<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250828,000100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,000200,1.1638,1.1638,1.1637,1.1637
EURUSD,20250828,000300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,000400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,000500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,000600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,000700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,000800,1.1638,1.1639,1.1638,1.1639
EURUSD,20250828,000900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,001000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,001100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,001200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,001300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,001400,1.1637,1.1638,1.1637,1.1638
EURUSD,20250828,001500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,001600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,001700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,001800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,001900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,002900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,003000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,003100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,003200,1.1639,1.1640,1.1639,1.1640
EURUSD,20250828,003300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,003400,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,003500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,003600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,003700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,003800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,003900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,004000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,004100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,004200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,004300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,004400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,004500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,004600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,004700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,004800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,004900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,005000,1.1641,1.1641,1.1640,1.1640
EURUSD,20250828,005100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,005200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,005300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,005400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,005500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,005600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,005700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,005800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,005900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,010000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,010100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,010200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,010300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,010400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,010500,1.1642,1.1643,1.1642,1.1642
EURUSD,20250828,010600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,010700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,010800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,010900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,011000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,011100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,011200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,011300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,011400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,011500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,011600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,011700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,011800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,011900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,012000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,012100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,012200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,012300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,012400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,012500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,012600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,012700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,012800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,012900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,013000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,013100,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,013200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,013300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,013400,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,013500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,013600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,013700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,013800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250828,013900,1.1644,1.1645,1.1644,1.1644
EURUSD,20250828,014000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250828,014100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,014200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,014300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,014400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,014500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,014600,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,014700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250828,014800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,014900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,015000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,015100,1.1644,1.1645,1.1644,1.1645
EURUSD,20250828,015200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250828,015300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,015400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,015500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,015600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,015700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,015800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,015900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,020000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,020100,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,020200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,020300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,020400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,020500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,020600,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,020700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,020800,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,020900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,021000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,021100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,021200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,021300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,021400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,021500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,021600,1.1642,1.1642,1.1641,1.1642
EURUSD,20250828,021700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,021800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,021900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,022000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,022100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,022200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,022300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,022400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,022500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,022600,1.1643,1.1644,1.1643,1.1643
EURUSD,20250828,022700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,022800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,022900,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,023000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,023100,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,023200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,023300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,023400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,023500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,023600,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,023700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,023800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,023900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,024000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,024100,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,024200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,024300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,024400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,024500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,024600,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,024700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,024800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250828,024900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,025000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,025100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,025200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,025300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,025400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,025500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,025600,1.1643,1.1644,1.1643,1.1643
EURUSD,20250828,025700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,025800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,025900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,030000,1.1642,1.1644,1.1642,1.1644
EURUSD,20250828,030100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,030200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250828,030300,1.1644,1.1645,1.1644,1.1645
EURUSD,20250828,030400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,030500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,030600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250828,030700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,030800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,030900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,031000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,031100,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,031200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,031300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250828,031400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,031500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,031600,1.1649,1.1649,1.1648,1.1648
EURUSD,20250828,031700,1.1648,1.1648,1.1647,1.1647
EURUSD,20250828,031800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,031900,1.1647,1.1648,1.1647,1.1648
EURUSD,20250828,032000,1.1647,1.1648,1.1647,1.1648
EURUSD,20250828,032100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250828,032200,1.1646,1.1646,1.1644,1.1644
EURUSD,20250828,032300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,032400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,032500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250828,032600,1.1645,1.1645,1.1644,1.1644
EURUSD,20250828,032700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,032800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,032900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,033000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,033100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250828,033200,1.1646,1.1647,1.1646,1.1646
EURUSD,20250828,033300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,033400,1.1645,1.1645,1.1644,1.1644
EURUSD,20250828,033500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,033600,1.1644,1.1644,1.1641,1.1641
EURUSD,20250828,033700,1.1641,1.1641,1.1640,1.1641
EURUSD,20250828,033800,1.1642,1.1642,1.1641,1.1642
EURUSD,20250828,033900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,034000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,034100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,034200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,034300,1.1642,1.1642,1.1641,1.1642
EURUSD,20250828,034400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,034500,1.1641,1.1642,1.1641,1.1642
EURUSD,20250828,034600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,034700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,034800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,034900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,035000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,035100,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,035200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,035300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,035400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,035500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,035600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,035700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,035800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,035900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,040000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,040100,1.1643,1.1644,1.1643,1.1644
EURUSD,20250828,040200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,040300,1.1644,1.1646,1.1644,1.1646
EURUSD,20250828,040400,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,040500,1.1647,1.1647,1.1646,1.1646
EURUSD,20250828,040600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,040700,1.1647,1.1649,1.1647,1.1649
EURUSD,20250828,040800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,040900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,041000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,041100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,041200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,041300,1.1650,1.1652,1.1650,1.1652
EURUSD,20250828,041400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250828,041500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250828,041600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250828,041700,1.1651,1.1652,1.1651,1.1652
EURUSD,20250828,041800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250828,041900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,042000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,042100,1.1651,1.1652,1.1651,1.1652
EURUSD,20250828,042200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250828,042300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250828,042400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250828,042500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250828,042600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250828,042700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,042800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,042900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,043700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250828,043800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,043900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,044000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250828,044100,1.1647,1.1648,1.1647,1.1648
EURUSD,20250828,044200,1.1648,1.1650,1.1648,1.1650
EURUSD,20250828,044300,1.1650,1.1650,1.1649,1.1649
EURUSD,20250828,044400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,044500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,044600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,044700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,044800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,044900,1.1649,1.1651,1.1649,1.1651
EURUSD,20250828,045000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250828,045100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,045200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250828,045300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250828,045400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250828,045500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,045600,1.1651,1.1651,1.1650,1.1650
EURUSD,20250828,045700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,045800,1.1650,1.1651,1.1650,1.1651
EURUSD,20250828,045900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,050000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,050100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,050200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,050300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250828,050400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,050500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,050600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,050700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250828,050800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,050900,1.1651,1.1652,1.1651,1.1652
EURUSD,20250828,051000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250828,051100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250828,051200,1.1652,1.1653,1.1652,1.1653
EURUSD,20250828,051300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250828,051400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250828,051500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250828,051600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,051700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250828,051800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,051900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,052000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,052100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,052200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,052300,1.1649,1.1650,1.1649,1.1649
EURUSD,20250828,052400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,052500,1.1649,1.1649,1.1648,1.1648
EURUSD,20250828,052600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,052700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,052800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,052900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,053000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,053100,1.1647,1.1647,1.1646,1.1647
EURUSD,20250828,053200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,053300,1.1647,1.1647,1.1646,1.1646
EURUSD,20250828,053400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,053500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,053600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,053700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,053800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250828,053900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,054000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,054100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,054200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,054300,1.1644,1.1644,1.1642,1.1642
EURUSD,20250828,054400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,054500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,054600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,054700,1.1643,1.1644,1.1643,1.1644
EURUSD,20250828,054800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,054900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250828,055000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,055100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,055200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,055300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,055400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,055500,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,055600,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,055700,1.1642,1.1642,1.1641,1.1642
EURUSD,20250828,055800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,055900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,060000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,060100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,060200,1.1641,1.1641,1.1640,1.1640
EURUSD,20250828,060300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,060400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,060500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,060600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,060700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,060800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,060900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,061000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,061100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,061200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,061300,1.1639,1.1640,1.1639,1.1639
EURUSD,20250828,061400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,061500,1.1639,1.1640,1.1639,1.1640
EURUSD,20250828,061600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,061700,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,061800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,061900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,062000,1.1641,1.1642,1.1641,1.1642
EURUSD,20250828,062100,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,062200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,062300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,062400,1.1641,1.1641,1.1640,1.1640
EURUSD,20250828,062500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,062600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,062700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,062800,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,062900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,063000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,063100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,063200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,063300,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,063400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250828,063500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,063600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,063700,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,063800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,063900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,064000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,064100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,064200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,064300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,064400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,064500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,064600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,064700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,064800,1.1640,1.1640,1.1639,1.1640
EURUSD,20250828,064900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,065000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,065100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,065200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,065300,1.1640,1.1640,1.1639,1.1639
EURUSD,20250828,065400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,065500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250828,065600,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,065700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,065800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,065900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,070900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250828,071600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,071700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,071900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,072000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,072100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,072200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,072300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,072400,1.1638,1.1638,1.1637,1.1637
EURUSD,20250828,072500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,072600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,072700,1.1637,1.1638,1.1637,1.1638
EURUSD,20250828,072800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,072900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,073000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,073100,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,073200,1.1638,1.1638,1.1637,1.1637
EURUSD,20250828,073300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,073400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,073500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,073600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,073700,1.1636,1.1636,1.1635,1.1636
EURUSD,20250828,073800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,073900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,074000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,074100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,074200,1.1636,1.1636,1.1635,1.1635
EURUSD,20250828,074300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,074400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,074500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,074600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,074700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,074800,1.1635,1.1637,1.1635,1.1637
EURUSD,20250828,074900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,075000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,075100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,075200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,075300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,075400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,075500,1.1637,1.1638,1.1637,1.1638
EURUSD,20250828,075600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,075700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,075800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,075900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,080000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,080100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250828,080200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,080300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,080400,1.1637,1.1638,1.1637,1.1638
EURUSD,20250828,080500,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,080600,1.1639,1.1641,1.1639,1.1641
EURUSD,20250828,080700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,080800,1.1641,1.1642,1.1641,1.1641
EURUSD,20250828,080900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,081000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,081100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,081200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,081300,1.1641,1.1642,1.1641,1.1641
EURUSD,20250828,081400,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,081500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,081600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,081700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,081800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,081900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,082000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,082100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,082200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,082300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,082400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,082500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,082600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,082700,1.1641,1.1641,1.1640,1.1640
EURUSD,20250828,082800,1.1640,1.1640,1.1638,1.1638
EURUSD,20250828,082900,1.1637,1.1637,1.1636,1.1637
EURUSD,20250828,083000,1.1638,1.1638,1.1637,1.1638
EURUSD,20250828,083100,1.1637,1.1637,1.1635,1.1635
EURUSD,20250828,083200,1.1635,1.1636,1.1634,1.1634
EURUSD,20250828,083300,1.1634,1.1634,1.1633,1.1633
EURUSD,20250828,083400,1.1633,1.1634,1.1633,1.1634
EURUSD,20250828,083500,1.1635,1.1636,1.1635,1.1635
EURUSD,20250828,083600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,083700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,083800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,083900,1.1636,1.1640,1.1636,1.1640
EURUSD,20250828,084000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,084100,1.1638,1.1638,1.1636,1.1636
EURUSD,20250828,084200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,084300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,084400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,084500,1.1637,1.1638,1.1637,1.1638
EURUSD,20250828,084600,1.1638,1.1638,1.1637,1.1638
EURUSD,20250828,084700,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,084800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,084900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,085000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,085100,1.1640,1.1641,1.1639,1.1639
EURUSD,20250828,085200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,085300,1.1638,1.1639,1.1638,1.1639
EURUSD,20250828,085400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250828,085500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,085600,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,085700,1.1641,1.1641,1.1640,1.1640
EURUSD,20250828,085800,1.1640,1.1643,1.1640,1.1642
EURUSD,20250828,085900,1.1641,1.1642,1.1641,1.1641
EURUSD,20250828,090000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,090100,1.1641,1.1642,1.1641,1.1641
EURUSD,20250828,090200,1.1641,1.1642,1.1641,1.1642
EURUSD,20250828,090300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250828,090400,1.1641,1.1643,1.1641,1.1643
EURUSD,20250828,090500,1.1644,1.1648,1.1644,1.1647
EURUSD,20250828,090600,1.1646,1.1647,1.1644,1.1644
EURUSD,20250828,090700,1.1643,1.1645,1.1643,1.1645
EURUSD,20250828,090800,1.1645,1.1646,1.1645,1.1645
EURUSD,20250828,090900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250828,091000,1.1643,1.1643,1.1642,1.1643
EURUSD,20250828,091100,1.1642,1.1642,1.1640,1.1641
EURUSD,20250828,091200,1.1641,1.1642,1.1641,1.1641
EURUSD,20250828,091300,1.1642,1.1642,1.1640,1.1640
EURUSD,20250828,091400,1.1640,1.1641,1.1639,1.1641
EURUSD,20250828,091500,1.1641,1.1643,1.1641,1.1642
EURUSD,20250828,091600,1.1642,1.1643,1.1641,1.1643
EURUSD,20250828,091700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250828,091800,1.1642,1.1642,1.1639,1.1639
EURUSD,20250828,091900,1.1638,1.1638,1.1637,1.1637
EURUSD,20250828,092000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,092100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,092200,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,092300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,092400,1.1637,1.1637,1.1636,1.1637
EURUSD,20250828,092500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,092600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,092700,1.1636,1.1638,1.1636,1.1638
EURUSD,20250828,092800,1.1638,1.1639,1.1637,1.1637
EURUSD,20250828,092900,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,093000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,093100,1.1636,1.1636,1.1635,1.1636
EURUSD,20250828,093200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,093300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,093400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,093500,1.1635,1.1635,1.1633,1.1634
EURUSD,20250828,093600,1.1634,1.1634,1.1633,1.1634
EURUSD,20250828,093700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250828,093800,1.1635,1.1636,1.1635,1.1636
EURUSD,20250828,093900,1.1636,1.1636,1.1634,1.1634
EURUSD,20250828,094000,1.1634,1.1635,1.1634,1.1635
EURUSD,20250828,094100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250828,094200,1.1636,1.1636,1.1635,1.1635
EURUSD,20250828,094300,1.1635,1.1636,1.1635,1.1636
EURUSD,20250828,094400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,094500,1.1638,1.1639,1.1637,1.1637
EURUSD,20250828,094600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,094700,1.1638,1.1639,1.1638,1.1638
EURUSD,20250828,094800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,094900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,095000,1.1637,1.1637,1.1636,1.1637
EURUSD,20250828,095100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,095200,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,095300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,095400,1.1638,1.1639,1.1638,1.1639
EURUSD,20250828,095500,1.1639,1.1640,1.1638,1.1638
EURUSD,20250828,095600,1.1638,1.1639,1.1638,1.1639
EURUSD,20250828,095700,1.1639,1.1640,1.1639,1.1639
EURUSD,20250828,095800,1.1640,1.1641,1.1640,1.1641
EURUSD,20250828,095900,1.1640,1.1641,1.1640,1.1640
EURUSD,20250828,100000,1.1641,1.1643,1.1641,1.1643
EURUSD,20250828,100100,1.1642,1.1643,1.1642,1.1642
EURUSD,20250828,100200,1.1642,1.1643,1.1642,1.1643
EURUSD,20250828,100300,1.1644,1.1644,1.1643,1.1644
EURUSD,20250828,100400,1.1644,1.1644,1.1642,1.1642
EURUSD,20250828,100500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,100600,1.1640,1.1640,1.1638,1.1639
EURUSD,20250828,100700,1.1639,1.1639,1.1638,1.1638
EURUSD,20250828,100800,1.1638,1.1638,1.1636,1.1637
EURUSD,20250828,100900,1.1637,1.1637,1.1636,1.1636
EURUSD,20250828,101000,1.1635,1.1636,1.1635,1.1635
EURUSD,20250828,101100,1.1635,1.1635,1.1630,1.1630
EURUSD,20250828,101200,1.1631,1.1631,1.1630,1.1631
EURUSD,20250828,101300,1.1631,1.1631,1.1630,1.1630
EURUSD,20250828,101400,1.1631,1.1632,1.1631,1.1632
EURUSD,20250828,101500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250828,101600,1.1633,1.1633,1.1632,1.1633
EURUSD,20250828,101700,1.1634,1.1635,1.1634,1.1635
EURUSD,20250828,101800,1.1634,1.1635,1.1634,1.1634
EURUSD,20250828,101900,1.1633,1.1634,1.1633,1.1634
EURUSD,20250828,102000,1.1634,1.1634,1.1632,1.1633
EURUSD,20250828,102100,1.1632,1.1632,1.1631,1.1632
EURUSD,20250828,102200,1.1633,1.1634,1.1633,1.1634
EURUSD,20250828,102300,1.1633,1.1635,1.1633,1.1635
EURUSD,20250828,102400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250828,102500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250828,102600,1.1636,1.1636,1.1635,1.1635
EURUSD,20250828,102700,1.1634,1.1635,1.1634,1.1635
EURUSD,20250828,102800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250828,102900,1.1636,1.1636,1.1632,1.1632
EURUSD,20250828,103000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250828,103100,1.1631,1.1631,1.1630,1.1630
EURUSD,20250828,103200,1.1629,1.1631,1.1628,1.1630
EURUSD,20250828,103300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250828,103400,1.1631,1.1632,1.1631,1.1632
EURUSD,20250828,103500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250828,103600,1.1634,1.1634,1.1634,1.1634
EURUSD,20250828,103700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250828,103800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250828,103900,1.1635,1.1636,1.1635,1.1636
EURUSD,20250828,104000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250828,104100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250828,104200,1.1637,1.1639,1.1637,1.1639
EURUSD,20250828,104300,1.1640,1.1641,1.1640,1.1640
EURUSD,20250828,104400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,104500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,104600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250828,104700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,104800,1.1641,1.1642,1.1641,1.1642
EURUSD,20250828,104900,1.1642,1.1642,1.1641,1.1641
EURUSD,20250828,105000,1.1641,1.1641,1.1639,1.1641
EURUSD,20250828,105100,1.1640,1.1640,1.1638,1.1638
EURUSD,20250828,105200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250828,105300,1.1639,1.1639,1.1639,1.1639
EURUSD,20250828,105400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250828,105500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,105600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,105700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,105800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250828,105900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,110000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250828,110100,1.1641,1.1643,1.1641,1.1643
EURUSD,20250828,110200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,110300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250828,110400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,110500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250828,110600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,110700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,110800,1.1645,1.1646,1.1645,1.1645
EURUSD,20250828,110900,1.1645,1.1645,1.1644,1.1645
EURUSD,20250828,111000,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,111100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,111200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250828,111300,1.1646,1.1647,1.1646,1.1646
EURUSD,20250828,111400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,111500,1.1645,1.1646,1.1645,1.1645
EURUSD,20250828,111600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,111700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,111800,1.1646,1.1647,1.1646,1.1646
EURUSD,20250828,111900,1.1647,1.1647,1.1646,1.1646
EURUSD,20250828,112000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,112100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,112200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250828,112300,1.1647,1.1647,1.1646,1.1646
EURUSD,20250828,112400,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,112500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,112600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,112700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250828,112800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,112900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250828,113000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250828,113100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250828,113200,1.1646,1.1646,1.1645,1.1646
EURUSD,20250828,113300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250828,113400,1.1645,1.1645,1.1644,1.1645
EURUSD,20250828,113500,1.1646,1.1647,1.1646,1.1647
EURUSD,20250828,113600,1.1647,1.1649,1.1647,1.1649
EURUSD,20250828,113700,1.1648,1.1648,1.1647,1.1647
EURUSD,20250828,113800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250828,113900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250828,114000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250828,114100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250828,114200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250828,114300,1.1653,1.1653,1.1651,1.1651
EURUSD,20250828,114400,1.1651,1.1651,1.1650,1.1650
EURUSD,20250828,114500,1.1650,1.1650,1.1649,1.1649
EURUSD,20250828,114600,1.1649,1.1649,1.1647,1.1647
EURUSD,20250828,114700,1.1647,1.1647,1.1646,1.1646
EURUSD,20250828,114800,1.1646,1.1646,1.1645,1.1646
EURUSD,20250828,114900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,115000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,115100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250828,115200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,115300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,115400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250828,115500,1.1648,1.1648,1.1647,1.1647
EURUSD,20250828,115600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,115700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250828,115800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250828,115900,1.1647,1.1647,1.1646,1.1647
EURUSD,20250828,120000,1.1647,1.1648,1.1646,1.1648
EURUSD,20250828,120100,1.1647,1.1649,1.1647,1.1649
EURUSD,20250828,120200,1.1649,1.1649,1.1648,1.1648
EURUSD,20250828,120300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250828,120400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250828,120500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250828,120600,1.1648,1.1649,1.1648,1.1649
EURUSD,20250828,120700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250828,120800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,120900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250828,121000,1.1650,1.1652,1.1650,1.1652
EURUSD,20250828,121100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250828,121200,1.1652,1.1653,1.1652,1.1653
EURUSD,20250828,121300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250828,121400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250828,121500,1.1652,1.1653,1.1651,1.1653
EURUSD,20250828,121600,1.1653,1.1654,1.1652,1.1654
EURUSD,20250828,121700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250828,121800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250828,121900,1.1654,1.1656,1.1654,1.1655
EURUSD,20250828,122000,1.1655,1.1656,1.1655,1.1656
EURUSD,20250828,122100,1.1656,1.1657,1.1656,1.1657
EURUSD,20250828,122200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250828,122300,1.1657,1.1658,1.1656,1.1658
EURUSD,20250828,122400,1.1658,1.1659,1.1658,1.1658
EURUSD,20250828,122500,1.1659,1.1660,1.1659,1.1660
EURUSD,20250828,122600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250828,122700,1.1661,1.1661,1.1660,1.1661
EURUSD,20250828,122800,1.1661,1.1665,1.1661,1.1665
EURUSD,20250828,122900,1.1665,1.1665,1.1663,1.1663
EURUSD,20250828,123000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250828,123100,1.1662,1.1663,1.1662,1.1663
EURUSD,20250828,123200,1.1663,1.1666,1.1663,1.1666
EURUSD,20250828,123300,1.1666,1.1668,1.1666,1.1667
EURUSD,20250828,123400,1.1667,1.1667,1.1666,1.1666
EURUSD,20250828,123500,1.1666,1.1666,1.1665,1.1665
EURUSD,20250828,123600,1.1664,1.1664,1.1663,1.1663
EURUSD,20250828,123700,1.1663,1.1665,1.1663,1.1665
EURUSD,20250828,123800,1.1666,1.1666,1.1665,1.1665
EURUSD,20250828,123900,1.1665,1.1665,1.1664,1.1664
EURUSD,20250828,124000,1.1664,1.1666,1.1664,1.1666
EURUSD,20250828,124100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250828,124200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250828,124300,1.1666,1.1669,1.1666,1.1669
EURUSD,20250828,124400,1.1670,1.1672,1.1670,1.1671
EURUSD,20250828,124500,1.1671,1.1672,1.1671,1.1671
EURUSD,20250828,124600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,124700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,124800,1.1671,1.1672,1.1671,1.1672
EURUSD,20250828,124900,1.1673,1.1673,1.1672,1.1673
EURUSD,20250828,125000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250828,125100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250828,125200,1.1672,1.1672,1.1671,1.1671
EURUSD,20250828,125300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250828,125400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250828,125500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250828,125600,1.1671,1.1671,1.1670,1.1670
EURUSD,20250828,125700,1.1670,1.1671,1.1670,1.1670
EURUSD,20250828,125800,1.1670,1.1670,1.1669,1.1669
EURUSD,20250828,125900,1.1669,1.1670,1.1669,1.1669
EURUSD,20250828,130000,1.1669,1.1670,1.1669,1.1670
EURUSD,20250828,130100,1.1671,1.1672,1.1670,1.1671
EURUSD,20250828,130200,1.1671,1.1671,1.1670,1.1670
EURUSD,20250828,130300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250828,130400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250828,130500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250828,130600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250828,130700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250828,130800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250828,130900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250828,131000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,131100,1.1664,1.1664,1.1662,1.1662
EURUSD,20250828,131200,1.1662,1.1663,1.1662,1.1663
EURUSD,20250828,131300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250828,131400,1.1662,1.1664,1.1662,1.1664
EURUSD,20250828,131500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,131600,1.1663,1.1664,1.1663,1.1663
EURUSD,20250828,131700,1.1662,1.1662,1.1661,1.1661
EURUSD,20250828,131800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250828,131900,1.1662,1.1663,1.1662,1.1663
EURUSD,20250828,132000,1.1662,1.1664,1.1662,1.1664
EURUSD,20250828,132100,1.1664,1.1666,1.1664,1.1666
EURUSD,20250828,132200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250828,132300,1.1666,1.1667,1.1666,1.1667
EURUSD,20250828,132400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250828,132500,1.1667,1.1668,1.1667,1.1668
EURUSD,20250828,132600,1.1668,1.1669,1.1668,1.1669
EURUSD,20250828,132700,1.1669,1.1669,1.1668,1.1668
EURUSD,20250828,132800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250828,132900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250828,133000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250828,133100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250828,133200,1.1668,1.1668,1.1666,1.1666
EURUSD,20250828,133300,1.1665,1.1665,1.1663,1.1663
EURUSD,20250828,133400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,133500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250828,133600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250828,133700,1.1664,1.1665,1.1664,1.1665
EURUSD,20250828,133800,1.1665,1.1665,1.1664,1.1664
EURUSD,20250828,133900,1.1663,1.1664,1.1663,1.1664
EURUSD,20250828,134000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250828,134100,1.1665,1.1665,1.1664,1.1664
EURUSD,20250828,134200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250828,134300,1.1663,1.1663,1.1662,1.1662
EURUSD,20250828,134400,1.1662,1.1664,1.1662,1.1664
EURUSD,20250828,134500,1.1663,1.1663,1.1661,1.1661
EURUSD,20250828,134600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250828,134700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250828,134800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250828,134900,1.1658,1.1659,1.1658,1.1659
EURUSD,20250828,135000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250828,135100,1.1661,1.1664,1.1661,1.1664
EURUSD,20250828,135200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,135300,1.1664,1.1664,1.1662,1.1662
EURUSD,20250828,135400,1.1662,1.1663,1.1662,1.1663
EURUSD,20250828,135500,1.1662,1.1664,1.1662,1.1664
EURUSD,20250828,135600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,135700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,135800,1.1664,1.1666,1.1664,1.1666
EURUSD,20250828,135900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250828,140000,1.1665,1.1665,1.1664,1.1665
EURUSD,20250828,140100,1.1665,1.1667,1.1665,1.1667
EURUSD,20250828,140200,1.1666,1.1667,1.1666,1.1666
EURUSD,20250828,140300,1.1666,1.1667,1.1665,1.1667
EURUSD,20250828,140400,1.1668,1.1670,1.1668,1.1670
EURUSD,20250828,140500,1.1670,1.1670,1.1669,1.1670
EURUSD,20250828,140600,1.1670,1.1672,1.1670,1.1670
EURUSD,20250828,140700,1.1670,1.1670,1.1669,1.1669
EURUSD,20250828,140800,1.1669,1.1671,1.1669,1.1671
EURUSD,20250828,140900,1.1672,1.1673,1.1672,1.1673
EURUSD,20250828,141000,1.1673,1.1675,1.1673,1.1674
EURUSD,20250828,141100,1.1675,1.1675,1.1674,1.1674
EURUSD,20250828,141200,1.1674,1.1674,1.1673,1.1674
EURUSD,20250828,141300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250828,141400,1.1674,1.1674,1.1672,1.1672
EURUSD,20250828,141500,1.1672,1.1673,1.1672,1.1673
EURUSD,20250828,141600,1.1673,1.1673,1.1672,1.1673
EURUSD,20250828,141700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250828,141800,1.1673,1.1673,1.1671,1.1671
EURUSD,20250828,141900,1.1671,1.1671,1.1670,1.1671
EURUSD,20250828,142000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250828,142100,1.1672,1.1672,1.1668,1.1668
EURUSD,20250828,142200,1.1669,1.1670,1.1669,1.1670
EURUSD,20250828,142300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250828,142400,1.1668,1.1670,1.1668,1.1670
EURUSD,20250828,142500,1.1671,1.1672,1.1671,1.1672
EURUSD,20250828,142600,1.1672,1.1672,1.1671,1.1671
EURUSD,20250828,142700,1.1671,1.1672,1.1671,1.1672
EURUSD,20250828,142800,1.1672,1.1672,1.1671,1.1671
EURUSD,20250828,142900,1.1671,1.1671,1.1670,1.1670
EURUSD,20250828,143000,1.1669,1.1670,1.1668,1.1669
EURUSD,20250828,143100,1.1668,1.1670,1.1662,1.1664
EURUSD,20250828,143200,1.1663,1.1664,1.1661,1.1661
EURUSD,20250828,143300,1.1662,1.1671,1.1662,1.1669
EURUSD,20250828,143400,1.1670,1.1670,1.1667,1.1667
EURUSD,20250828,143500,1.1666,1.1667,1.1664,1.1664
EURUSD,20250828,143600,1.1665,1.1667,1.1664,1.1667
EURUSD,20250828,143700,1.1667,1.1667,1.1666,1.1666
EURUSD,20250828,143800,1.1667,1.1667,1.1666,1.1667
EURUSD,20250828,143900,1.1668,1.1668,1.1667,1.1668
EURUSD,20250828,144000,1.1668,1.1675,1.1667,1.1673
EURUSD,20250828,144100,1.1672,1.1678,1.1672,1.1678
EURUSD,20250828,144200,1.1679,1.1681,1.1678,1.1679
EURUSD,20250828,144300,1.1678,1.1682,1.1677,1.1682
EURUSD,20250828,144400,1.1681,1.1685,1.1681,1.1685
EURUSD,20250828,144500,1.1684,1.1684,1.1681,1.1682
EURUSD,20250828,144600,1.1682,1.1685,1.1682,1.1682
EURUSD,20250828,144700,1.1681,1.1682,1.1680,1.1680
EURUSD,20250828,144800,1.1681,1.1681,1.1678,1.1678
EURUSD,20250828,144900,1.1679,1.1680,1.1679,1.1679
EURUSD,20250828,145000,1.1679,1.1680,1.1679,1.1680
EURUSD,20250828,145100,1.1681,1.1681,1.1676,1.1676
EURUSD,20250828,145200,1.1675,1.1676,1.1675,1.1675
EURUSD,20250828,145300,1.1675,1.1675,1.1671,1.1671
EURUSD,20250828,145400,1.1672,1.1674,1.1672,1.1673
EURUSD,20250828,145500,1.1674,1.1676,1.1674,1.1676
EURUSD,20250828,145600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250828,145700,1.1675,1.1675,1.1673,1.1674
EURUSD,20250828,145800,1.1673,1.1674,1.1671,1.1672
EURUSD,20250828,145900,1.1671,1.1671,1.1665,1.1669
EURUSD,20250828,150000,1.1670,1.1670,1.1668,1.1668
EURUSD,20250828,150100,1.1667,1.1668,1.1665,1.1668
EURUSD,20250828,150200,1.1669,1.1670,1.1666,1.1666
EURUSD,20250828,150300,1.1667,1.1667,1.1663,1.1664
EURUSD,20250828,150400,1.1663,1.1666,1.1661,1.1666
EURUSD,20250828,150500,1.1667,1.1667,1.1666,1.1667
EURUSD,20250828,150600,1.1668,1.1668,1.1666,1.1667
EURUSD,20250828,150700,1.1666,1.1666,1.1664,1.1664
EURUSD,20250828,150800,1.1663,1.1664,1.1660,1.1660
EURUSD,20250828,150900,1.1659,1.1663,1.1659,1.1663
EURUSD,20250828,151000,1.1662,1.1666,1.1662,1.1666
EURUSD,20250828,151100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250828,151200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250828,151300,1.1665,1.1665,1.1664,1.1665
EURUSD,20250828,151400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250828,151500,1.1664,1.1665,1.1664,1.1664
EURUSD,20250828,151600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,151700,1.1664,1.1664,1.1663,1.1663
EURUSD,20250828,151800,1.1663,1.1665,1.1663,1.1664
EURUSD,20250828,151900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250828,152000,1.1662,1.1662,1.1660,1.1662
EURUSD,20250828,152100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250828,152200,1.1661,1.1663,1.1661,1.1663
EURUSD,20250828,152300,1.1662,1.1662,1.1661,1.1662
EURUSD,20250828,152400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250828,152500,1.1665,1.1666,1.1665,1.1666
EURUSD,20250828,152600,1.1665,1.1665,1.1663,1.1663
EURUSD,20250828,152700,1.1662,1.1662,1.1661,1.1662
EURUSD,20250828,152800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250828,152900,1.1660,1.1660,1.1659,1.1660
EURUSD,20250828,153000,1.1660,1.1662,1.1660,1.1661
EURUSD,20250828,153100,1.1660,1.1660,1.1658,1.1658
EURUSD,20250828,153200,1.1658,1.1661,1.1658,1.1661
EURUSD,20250828,153300,1.1662,1.1663,1.1662,1.1662
EURUSD,20250828,153400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250828,153500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250828,153600,1.1663,1.1663,1.1662,1.1662
EURUSD,20250828,153700,1.1663,1.1663,1.1662,1.1662
EURUSD,20250828,153800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250828,153900,1.1660,1.1661,1.1659,1.1661
EURUSD,20250828,154000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250828,154100,1.1661,1.1661,1.1660,1.1660
EURUSD,20250828,154200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250828,154300,1.1661,1.1664,1.1661,1.1664
EURUSD,20250828,154400,1.1664,1.1665,1.1663,1.1663
EURUSD,20250828,154500,1.1662,1.1662,1.1661,1.1661
EURUSD,20250828,154600,1.1662,1.1662,1.1660,1.1661
EURUSD,20250828,154700,1.1662,1.1663,1.1662,1.1663
EURUSD,20250828,154800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250828,154900,1.1661,1.1663,1.1661,1.1663
EURUSD,20250828,155000,1.1663,1.1665,1.1663,1.1665
EURUSD,20250828,155100,1.1666,1.1669,1.1666,1.1668
EURUSD,20250828,155200,1.1669,1.1669,1.1668,1.1669
EURUSD,20250828,155300,1.1668,1.1671,1.1668,1.1670
EURUSD,20250828,155400,1.1671,1.1671,1.1670,1.1671
EURUSD,20250828,155500,1.1670,1.1671,1.1670,1.1670
EURUSD,20250828,155600,1.1669,1.1672,1.1669,1.1672
EURUSD,20250828,155700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,155800,1.1671,1.1674,1.1671,1.1674
EURUSD,20250828,155900,1.1675,1.1675,1.1674,1.1674
EURUSD,20250828,160000,1.1673,1.1674,1.1669,1.1669
EURUSD,20250828,160100,1.1670,1.1671,1.1665,1.1669
EURUSD,20250828,160200,1.1670,1.1673,1.1669,1.1673
EURUSD,20250828,160300,1.1672,1.1674,1.1672,1.1674
EURUSD,20250828,160400,1.1675,1.1676,1.1675,1.1675
EURUSD,20250828,160500,1.1674,1.1675,1.1674,1.1674
EURUSD,20250828,160600,1.1675,1.1675,1.1674,1.1675
EURUSD,20250828,160700,1.1676,1.1676,1.1675,1.1676
EURUSD,20250828,160800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,160900,1.1677,1.1677,1.1676,1.1677
EURUSD,20250828,161000,1.1678,1.1679,1.1678,1.1679
EURUSD,20250828,161100,1.1679,1.1683,1.1679,1.1681
EURUSD,20250828,161200,1.1682,1.1684,1.1682,1.1684
EURUSD,20250828,161300,1.1684,1.1684,1.1682,1.1682
EURUSD,20250828,161400,1.1682,1.1683,1.1681,1.1682
EURUSD,20250828,161500,1.1681,1.1682,1.1680,1.1682
EURUSD,20250828,161600,1.1683,1.1684,1.1681,1.1681
EURUSD,20250828,161700,1.1680,1.1682,1.1680,1.1682
EURUSD,20250828,161800,1.1683,1.1683,1.1682,1.1683
EURUSD,20250828,161900,1.1683,1.1683,1.1681,1.1681
EURUSD,20250828,162000,1.1681,1.1682,1.1681,1.1682
EURUSD,20250828,162100,1.1682,1.1683,1.1682,1.1683
EURUSD,20250828,162200,1.1683,1.1683,1.1682,1.1682
EURUSD,20250828,162300,1.1682,1.1683,1.1682,1.1682
EURUSD,20250828,162400,1.1681,1.1682,1.1681,1.1681
EURUSD,20250828,162500,1.1681,1.1682,1.1681,1.1682
EURUSD,20250828,162600,1.1682,1.1683,1.1681,1.1681
EURUSD,20250828,162700,1.1681,1.1682,1.1680,1.1681
EURUSD,20250828,162800,1.1682,1.1684,1.1681,1.1684
EURUSD,20250828,162900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,163000,1.1683,1.1683,1.1682,1.1682
EURUSD,20250828,163100,1.1682,1.1682,1.1681,1.1681
EURUSD,20250828,163200,1.1680,1.1680,1.1679,1.1679
EURUSD,20250828,163300,1.1679,1.1680,1.1679,1.1680
EURUSD,20250828,163400,1.1680,1.1682,1.1680,1.1681
EURUSD,20250828,163500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,163600,1.1680,1.1680,1.1679,1.1679
EURUSD,20250828,163700,1.1679,1.1679,1.1677,1.1677
EURUSD,20250828,163800,1.1676,1.1678,1.1675,1.1678
EURUSD,20250828,163900,1.1678,1.1679,1.1678,1.1679
EURUSD,20250828,164000,1.1680,1.1680,1.1679,1.1679
EURUSD,20250828,164100,1.1679,1.1681,1.1679,1.1681
EURUSD,20250828,164200,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,164300,1.1680,1.1681,1.1679,1.1679
EURUSD,20250828,164400,1.1678,1.1678,1.1673,1.1673
EURUSD,20250828,164500,1.1672,1.1673,1.1671,1.1673
EURUSD,20250828,164600,1.1674,1.1674,1.1673,1.1673
EURUSD,20250828,164700,1.1673,1.1674,1.1673,1.1673
EURUSD,20250828,164800,1.1673,1.1673,1.1671,1.1671
EURUSD,20250828,164900,1.1671,1.1672,1.1671,1.1671
EURUSD,20250828,165000,1.1672,1.1672,1.1670,1.1670
EURUSD,20250828,165100,1.1669,1.1669,1.1667,1.1667
EURUSD,20250828,165200,1.1667,1.1669,1.1667,1.1669
EURUSD,20250828,165300,1.1668,1.1669,1.1668,1.1669
EURUSD,20250828,165400,1.1670,1.1671,1.1670,1.1671
EURUSD,20250828,165500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,165600,1.1672,1.1672,1.1670,1.1671
EURUSD,20250828,165700,1.1670,1.1670,1.1668,1.1668
EURUSD,20250828,165800,1.1669,1.1672,1.1669,1.1672
EURUSD,20250828,165900,1.1672,1.1672,1.1670,1.1670
EURUSD,20250828,170000,1.1670,1.1670,1.1669,1.1669
EURUSD,20250828,170100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250828,170200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250828,170300,1.1668,1.1668,1.1667,1.1667
EURUSD,20250828,170400,1.1666,1.1668,1.1666,1.1666
EURUSD,20250828,170500,1.1665,1.1667,1.1665,1.1667
EURUSD,20250828,170600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250828,170700,1.1667,1.1667,1.1665,1.1667
EURUSD,20250828,170800,1.1667,1.1667,1.1665,1.1665
EURUSD,20250828,170900,1.1665,1.1665,1.1663,1.1663
EURUSD,20250828,171000,1.1663,1.1664,1.1663,1.1663
EURUSD,20250828,171100,1.1663,1.1665,1.1662,1.1665
EURUSD,20250828,171200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250828,171300,1.1665,1.1667,1.1665,1.1666
EURUSD,20250828,171400,1.1666,1.1667,1.1666,1.1666
EURUSD,20250828,171500,1.1666,1.1666,1.1665,1.1666
EURUSD,20250828,171600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250828,171700,1.1666,1.1666,1.1665,1.1666
EURUSD,20250828,171800,1.1667,1.1668,1.1667,1.1667
EURUSD,20250828,171900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250828,172000,1.1665,1.1667,1.1665,1.1667
EURUSD,20250828,172100,1.1667,1.1667,1.1665,1.1665
EURUSD,20250828,172200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250828,172300,1.1663,1.1664,1.1663,1.1663
EURUSD,20250828,172400,1.1663,1.1663,1.1662,1.1662
EURUSD,20250828,172500,1.1662,1.1663,1.1660,1.1660
EURUSD,20250828,172600,1.1661,1.1661,1.1660,1.1661
EURUSD,20250828,172700,1.1662,1.1663,1.1661,1.1663
EURUSD,20250828,172800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250828,172900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250828,173000,1.1663,1.1664,1.1662,1.1664
EURUSD,20250828,173100,1.1664,1.1664,1.1663,1.1664
EURUSD,20250828,173200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250828,173300,1.1663,1.1665,1.1663,1.1665
EURUSD,20250828,173400,1.1665,1.1667,1.1665,1.1667
EURUSD,20250828,173500,1.1667,1.1669,1.1667,1.1669
EURUSD,20250828,173600,1.1669,1.1669,1.1668,1.1668
EURUSD,20250828,173700,1.1668,1.1669,1.1668,1.1668
EURUSD,20250828,173800,1.1669,1.1670,1.1668,1.1669
EURUSD,20250828,173900,1.1669,1.1671,1.1669,1.1671
EURUSD,20250828,174000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250828,174100,1.1670,1.1671,1.1670,1.1671
EURUSD,20250828,174200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,174300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250828,174400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250828,174500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250828,174600,1.1671,1.1671,1.1670,1.1670
EURUSD,20250828,174700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,174800,1.1671,1.1671,1.1669,1.1670
EURUSD,20250828,174900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250828,175000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250828,175100,1.1670,1.1671,1.1670,1.1671
EURUSD,20250828,175200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250828,175300,1.1673,1.1674,1.1672,1.1672
EURUSD,20250828,175400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250828,175500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,175600,1.1671,1.1671,1.1670,1.1671
EURUSD,20250828,175700,1.1671,1.1671,1.1670,1.1671
EURUSD,20250828,175800,1.1672,1.1672,1.1671,1.1671
EURUSD,20250828,175900,1.1670,1.1671,1.1670,1.1670
EURUSD,20250828,180000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250828,180100,1.1671,1.1672,1.1671,1.1671
EURUSD,20250828,180200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250828,180300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250828,180400,1.1672,1.1674,1.1672,1.1674
EURUSD,20250828,180500,1.1674,1.1675,1.1673,1.1675
EURUSD,20250828,180600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250828,180700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250828,180800,1.1676,1.1678,1.1676,1.1678
EURUSD,20250828,180900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,181000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,181100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,181200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,181300,1.1677,1.1677,1.1676,1.1676
EURUSD,20250828,181400,1.1676,1.1677,1.1676,1.1677
EURUSD,20250828,181500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,181600,1.1677,1.1679,1.1677,1.1679
EURUSD,20250828,181700,1.1679,1.1680,1.1679,1.1679
EURUSD,20250828,181800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,181900,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,182000,1.1677,1.1677,1.1676,1.1677
EURUSD,20250828,182100,1.1677,1.1677,1.1675,1.1675
EURUSD,20250828,182200,1.1676,1.1677,1.1676,1.1677
EURUSD,20250828,182300,1.1678,1.1679,1.1678,1.1679
EURUSD,20250828,182400,1.1679,1.1680,1.1679,1.1680
EURUSD,20250828,182500,1.1679,1.1680,1.1679,1.1680
EURUSD,20250828,182600,1.1680,1.1680,1.1679,1.1679
EURUSD,20250828,182700,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,182800,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,182900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,183000,1.1679,1.1680,1.1679,1.1680
EURUSD,20250828,183100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,183200,1.1681,1.1682,1.1681,1.1682
EURUSD,20250828,183300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,183400,1.1682,1.1683,1.1682,1.1682
EURUSD,20250828,183500,1.1682,1.1683,1.1682,1.1683
EURUSD,20250828,183600,1.1683,1.1683,1.1682,1.1682
EURUSD,20250828,183700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,183800,1.1681,1.1681,1.1680,1.1680
EURUSD,20250828,183900,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,184000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,184100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,184200,1.1681,1.1681,1.1680,1.1680
EURUSD,20250828,184300,1.1681,1.1681,1.1680,1.1680
EURUSD,20250828,184400,1.1679,1.1679,1.1678,1.1679
EURUSD,20250828,184500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,184600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,184700,1.1679,1.1680,1.1679,1.1680
EURUSD,20250828,184800,1.1680,1.1681,1.1680,1.1681
EURUSD,20250828,184900,1.1682,1.1683,1.1682,1.1683
EURUSD,20250828,185000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,185100,1.1683,1.1684,1.1683,1.1684
EURUSD,20250828,185200,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,185300,1.1684,1.1685,1.1684,1.1685
EURUSD,20250828,185400,1.1685,1.1688,1.1685,1.1688
EURUSD,20250828,185500,1.1687,1.1687,1.1686,1.1686
EURUSD,20250828,185600,1.1686,1.1687,1.1686,1.1687
EURUSD,20250828,185700,1.1687,1.1688,1.1687,1.1688
EURUSD,20250828,185800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,185900,1.1688,1.1688,1.1687,1.1687
EURUSD,20250828,190000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,190100,1.1688,1.1688,1.1687,1.1687
EURUSD,20250828,190200,1.1687,1.1688,1.1687,1.1688
EURUSD,20250828,190300,1.1687,1.1687,1.1686,1.1686
EURUSD,20250828,190400,1.1686,1.1691,1.1686,1.1691
EURUSD,20250828,190500,1.1690,1.1694,1.1690,1.1694
EURUSD,20250828,190600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250828,190700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250828,190800,1.1695,1.1695,1.1694,1.1694
EURUSD,20250828,190900,1.1694,1.1694,1.1693,1.1693
EURUSD,20250828,191000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250828,191100,1.1693,1.1694,1.1693,1.1694
EURUSD,20250828,191200,1.1694,1.1694,1.1693,1.1693
EURUSD,20250828,191300,1.1693,1.1693,1.1692,1.1692
EURUSD,20250828,191400,1.1692,1.1693,1.1692,1.1693
EURUSD,20250828,191500,1.1693,1.1694,1.1693,1.1694
EURUSD,20250828,191600,1.1694,1.1694,1.1693,1.1693
EURUSD,20250828,191700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250828,191800,1.1694,1.1695,1.1694,1.1695
EURUSD,20250828,191900,1.1695,1.1696,1.1695,1.1696
EURUSD,20250828,192000,1.1696,1.1696,1.1694,1.1694
EURUSD,20250828,192100,1.1693,1.1693,1.1692,1.1693
EURUSD,20250828,192200,1.1692,1.1693,1.1692,1.1693
EURUSD,20250828,192300,1.1693,1.1693,1.1692,1.1692
EURUSD,20250828,192400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250828,192500,1.1690,1.1690,1.1689,1.1690
EURUSD,20250828,192600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250828,192700,1.1689,1.1691,1.1689,1.1691
EURUSD,20250828,192800,1.1691,1.1692,1.1691,1.1692
EURUSD,20250828,192900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250828,193000,1.1693,1.1693,1.1692,1.1692
EURUSD,20250828,193100,1.1692,1.1693,1.1692,1.1693
EURUSD,20250828,193200,1.1693,1.1693,1.1691,1.1691
EURUSD,20250828,193300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250828,193400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250828,193500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250828,193600,1.1691,1.1692,1.1691,1.1692
EURUSD,20250828,193700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250828,193800,1.1690,1.1690,1.1689,1.1689
EURUSD,20250828,193900,1.1689,1.1689,1.1688,1.1688
EURUSD,20250828,194000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,194100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,194200,1.1687,1.1687,1.1686,1.1686
EURUSD,20250828,194300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,194400,1.1686,1.1687,1.1686,1.1686
EURUSD,20250828,194500,1.1686,1.1687,1.1686,1.1687
EURUSD,20250828,194600,1.1687,1.1688,1.1687,1.1688
EURUSD,20250828,194700,1.1688,1.1689,1.1688,1.1689
EURUSD,20250828,194800,1.1690,1.1692,1.1690,1.1692
EURUSD,20250828,194900,1.1692,1.1692,1.1691,1.1691
EURUSD,20250828,195000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250828,195100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250828,195200,1.1689,1.1689,1.1689,1.1689
EURUSD,20250828,195300,1.1689,1.1690,1.1689,1.1690
EURUSD,20250828,195400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250828,195500,1.1690,1.1690,1.1688,1.1688
EURUSD,20250828,195600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,195700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,195800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,195900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,200000,1.1687,1.1687,1.1686,1.1687
EURUSD,20250828,200100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,200200,1.1687,1.1687,1.1686,1.1686
EURUSD,20250828,200300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250828,200400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,200500,1.1686,1.1686,1.1685,1.1685
EURUSD,20250828,200600,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,200700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,200800,1.1684,1.1685,1.1684,1.1685
EURUSD,20250828,200900,1.1685,1.1685,1.1684,1.1684
EURUSD,20250828,201000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,201100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,201200,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,201300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,201400,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,201500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,201600,1.1685,1.1686,1.1685,1.1686
EURUSD,20250828,201700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,201800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,201900,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,202000,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,202100,1.1685,1.1686,1.1685,1.1686
EURUSD,20250828,202200,1.1686,1.1688,1.1686,1.1688
EURUSD,20250828,202300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,202400,1.1688,1.1688,1.1687,1.1687
EURUSD,20250828,202500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,202600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250828,202700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,202800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,202900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,203000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,203100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250828,203200,1.1685,1.1686,1.1685,1.1686
EURUSD,20250828,203300,1.1686,1.1687,1.1686,1.1687
EURUSD,20250828,203400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,203500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,203600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,203700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,203800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250828,203900,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,204000,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,204100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,204200,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,204300,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,204400,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,204500,1.1685,1.1685,1.1684,1.1685
EURUSD,20250828,204600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,204700,1.1685,1.1685,1.1684,1.1684
EURUSD,20250828,204800,1.1684,1.1685,1.1684,1.1685
EURUSD,20250828,204900,1.1685,1.1685,1.1684,1.1684
EURUSD,20250828,205000,1.1684,1.1685,1.1684,1.1685
EURUSD,20250828,205100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,205200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,205300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,205400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,205500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,205600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,205700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,205800,1.1686,1.1688,1.1686,1.1688
EURUSD,20250828,205900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,210000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,210100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250828,210200,1.1688,1.1688,1.1687,1.1687
EURUSD,20250828,210300,1.1687,1.1687,1.1686,1.1686
EURUSD,20250828,210400,1.1686,1.1686,1.1685,1.1685
EURUSD,20250828,210500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250828,210600,1.1685,1.1685,1.1684,1.1684
EURUSD,20250828,210700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,210800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,210900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,211000,1.1684,1.1684,1.1683,1.1683
EURUSD,20250828,211100,1.1683,1.1684,1.1683,1.1684
EURUSD,20250828,211200,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,211300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,211400,1.1684,1.1684,1.1683,1.1683
EURUSD,20250828,211500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250828,211600,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,211700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,211800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,211900,1.1685,1.1685,1.1684,1.1684
EURUSD,20250828,212000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,212100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,212200,1.1684,1.1685,1.1684,1.1685
EURUSD,20250828,212300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250828,212400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250828,212500,1.1686,1.1686,1.1685,1.1685
EURUSD,20250828,212600,1.1685,1.1685,1.1684,1.1684
EURUSD,20250828,212700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,212800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,212900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,213000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250828,213100,1.1684,1.1684,1.1683,1.1683
EURUSD,20250828,213200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,213300,1.1683,1.1683,1.1682,1.1682
EURUSD,20250828,213400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,213500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,213600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,213700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,213800,1.1683,1.1683,1.1682,1.1682
EURUSD,20250828,213900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,214000,1.1683,1.1683,1.1682,1.1682
EURUSD,20250828,214100,1.1682,1.1683,1.1682,1.1683
EURUSD,20250828,214200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,214300,1.1683,1.1684,1.1683,1.1683
EURUSD,20250828,214400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,214500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250828,214600,1.1683,1.1683,1.1682,1.1682
EURUSD,20250828,214700,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,214800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,214900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,215000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,215100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,215200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,215300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,215400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,215500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,215600,1.1681,1.1682,1.1681,1.1682
EURUSD,20250828,215700,1.1682,1.1682,1.1681,1.1681
EURUSD,20250828,215800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,215900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220200,1.1681,1.1682,1.1681,1.1681
EURUSD,20250828,220300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220500,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,220900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,221000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,221100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,221200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,221300,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,221400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,221500,1.1680,1.1680,1.1679,1.1679
EURUSD,20250828,221600,1.1679,1.1680,1.1679,1.1680
EURUSD,20250828,221700,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,221800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,221900,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222100,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222200,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222300,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250828,222700,1.1680,1.1680,1.1679,1.1679
EURUSD,20250828,222800,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,222900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,223000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,223100,1.1679,1.1679,1.1678,1.1678
EURUSD,20250828,223200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,223300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,223400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,223500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,223600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,223700,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,223800,1.1679,1.1679,1.1678,1.1678
EURUSD,20250828,223900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,224000,1.1678,1.1679,1.1678,1.1679
EURUSD,20250828,224100,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,224200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,224300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,224400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,224500,1.1679,1.1679,1.1678,1.1678
EURUSD,20250828,224600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,224700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,224800,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,224900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,225000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,225100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,225200,1.1677,1.1678,1.1677,1.1678
EURUSD,20250828,225300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,225400,1.1678,1.1680,1.1678,1.1680
EURUSD,20250828,225500,1.1680,1.1681,1.1680,1.1681
EURUSD,20250828,225600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,225700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,225800,1.1681,1.1682,1.1681,1.1682
EURUSD,20250828,225900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,230000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,230100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,230200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,230300,1.1681,1.1682,1.1681,1.1682
EURUSD,20250828,230400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,230500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250828,230600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,230700,1.1681,1.1682,1.1680,1.1681
EURUSD,20250828,230800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,230900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,231000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250828,231100,1.1681,1.1681,1.1679,1.1679
EURUSD,20250828,231200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250828,231300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,231400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,231500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,231600,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,231700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250828,231800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250828,231900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250828,232000,1.1676,1.1677,1.1676,1.1677
EURUSD,20250828,232100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,232200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,232300,1.1677,1.1678,1.1677,1.1677
EURUSD,20250828,232400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,232500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,232600,1.1677,1.1678,1.1677,1.1678
EURUSD,20250828,232700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,232800,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,232900,1.1677,1.1678,1.1677,1.1678
EURUSD,20250828,233000,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,233100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,233200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,233300,1.1677,1.1678,1.1677,1.1678
EURUSD,20250828,233400,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,233500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,233600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,233700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,233800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,233900,1.1677,1.1678,1.1677,1.1678
EURUSD,20250828,234000,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,234100,1.1678,1.1678,1.1677,1.1678
EURUSD,20250828,234200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,234300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,234400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,234500,1.1678,1.1678,1.1677,1.1678
EURUSD,20250828,234600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250828,234700,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,234800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250828,234900,1.1678,1.1678,1.1677,1.1677
EURUSD,20250828,235000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250828,235800,1.1677,1.1678,1.1677,1.1677
EURUSD,20250828,235900,1.1678,1.1678,1.1677,1.1678
EURUSD,20250829,000000,1.1678,1.1678,1.1678,1.1678
GBPUSD,20250828,000100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250828,000200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,000300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,000400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,000500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,000600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,000700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,000800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250828,000900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250828,001000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250828,001100,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250828,001200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250828,001300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250828,001400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,001500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250828,001600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,001700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,001800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250828,001900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250828,002000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,002100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,002200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,002300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250828,002400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,002500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250828,002600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,002700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,002800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,002900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,003000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,003100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,003200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250828,003300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,003400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250828,003500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,003600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,003700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,003800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,003900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,004700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250828,004800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,004900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,005900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,010000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,010100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,010200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,010300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,010400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250828,010500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,010600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,010700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,010800,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250828,010900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011500,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250828,011600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,011900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,012000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250828,012100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,012200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,012300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250828,012400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,012500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,012600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,012700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,012800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,012900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,013000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,013100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250828,013200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,013300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,013400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,013500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,013600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,013700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,013800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,013900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,014000,1.3501,1.3504,1.3501,1.3504
GBPUSD,20250828,014100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,014200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,014300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,014400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,014500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,014600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,014700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,014800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,014900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,015000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,015100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,015200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,015300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,015400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,015500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,015600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,015700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,015800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,015900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,020000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,020100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,020200,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250828,020300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,020400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,020500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,020600,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250828,020700,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250828,020800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250828,020900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,021000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250828,021100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,021200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250828,021300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,021400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,021500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,021600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,021700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,021800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250828,021900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250828,022000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250828,022100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,022200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,022300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,022400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,022500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,022600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,022700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250828,022800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,022900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,023000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250828,023100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250828,023200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,023300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,023400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,023500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250828,023600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,023700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,023800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,023900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250828,024000,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250828,024100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,024200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,024300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,024400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,024500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,024600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,024700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,024800,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250828,024900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,025000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,025100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,025200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,025300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,025400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,025500,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250828,025600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250828,025700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,025800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,025900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,030000,1.3500,1.3503,1.3500,1.3503
GBPUSD,20250828,030100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,030200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,030300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250828,030400,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250828,030500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,030600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250828,030700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,030800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250828,030900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,031000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,031100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,031200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,031300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,031400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,031500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,031600,1.3507,1.3510,1.3507,1.3508
GBPUSD,20250828,031700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,031800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,031900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,032000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,032100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,032200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250828,032300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,032400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,032500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,032600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,032700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,032800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,032900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,033000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,033100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250828,033200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,033300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,033400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250828,033500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,033600,1.3504,1.3504,1.3500,1.3500
GBPUSD,20250828,033700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250828,033800,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250828,033900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,034000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,034100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,034200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,034300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,034400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,034500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250828,034600,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250828,034700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,034800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,034900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,035000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,035100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,035200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,035300,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250828,035400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,035500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,035600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,035700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,035800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,035900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,040000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,040100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,040200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,040300,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250828,040400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,040500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,040600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,040700,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250828,040800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,040900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,041000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250828,041100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,041200,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250828,041300,1.3510,1.3511,1.3509,1.3511
GBPUSD,20250828,041400,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250828,041500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,041600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,041700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,041800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,041900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,042000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,042100,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250828,042200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250828,042300,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250828,042400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,042500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,042600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,042700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,042800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,042900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,043000,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250828,043100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,043200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,043300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,043400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,043500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,043600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,043700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,043800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,043900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,044000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,044100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,044200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,044300,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,044400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,044500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,044600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,044700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,044800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,044900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,045000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,045100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,045200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,045300,1.3512,1.3515,1.3512,1.3515
GBPUSD,20250828,045400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250828,045500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,045600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,045700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,045800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,045900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,050000,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250828,050100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,050200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,050300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,050400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,050500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,050600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,050700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,050800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,050900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,051000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250828,051100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,051200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250828,051300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,051400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,051500,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250828,051600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,051700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,051800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,051900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250828,052000,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250828,052100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,052200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,052300,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250828,052400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,052500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,052600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,052700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,052800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,052900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,053700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,053800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250828,053900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,054000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,054100,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,054200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,054300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,054400,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,054500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,054600,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,054700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,054800,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,054900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250828,055000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,055100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,055200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,055300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,055400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,055500,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,055600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,055700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,055800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,055900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,060000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,060100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,060200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,060300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,060400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,060500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,060600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,060700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,060800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,060900,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250828,061000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,061100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,061200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,061300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,061400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250828,061500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,061600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,061700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,061800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,061900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,062000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,062100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,062200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,062300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,062400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,062500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,062600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,062700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,062800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,062900,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250828,063000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,063100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,063200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,063300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,063400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,063500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,063600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,063700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,063800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,063900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,064000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,064100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250828,064200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,064300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250828,064400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,064500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,064600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250828,064700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,064800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,064900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,065000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,065100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,065200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250828,065300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250828,065400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,065500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,065600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,065700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,065800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,065900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,070000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,070100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,070200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,070300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,070400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,070500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,070600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,070700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,070800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,070900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,071000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,071100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,071200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,071300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,071400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,071500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,071600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,071700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,071800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,071900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,072000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,072100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,072200,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250828,072300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,072400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,072500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,072600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,072700,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250828,072800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250828,072900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,073000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,073100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,073200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,073300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,073400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,073500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,073600,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250828,073700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,073800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,073900,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250828,074000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,074100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,074200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250828,074300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250828,074400,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250828,074500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250828,074600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250828,074700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250828,074800,1.3498,1.3501,1.3498,1.3501
GBPUSD,20250828,074900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,075000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,075100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,075200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,075300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,075400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250828,075500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,075600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,075700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,075800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,075900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,080000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,080100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,080200,1.3502,1.3503,1.3501,1.3503
GBPUSD,20250828,080300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,080400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250828,080500,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250828,080600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,080700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250828,080800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,080900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,081000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,081100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,081200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250828,081300,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250828,081400,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250828,081500,1.3511,1.3511,1.3507,1.3507
GBPUSD,20250828,081600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250828,081700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,081800,1.3508,1.3508,1.3505,1.3505
GBPUSD,20250828,081900,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250828,082000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250828,082100,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250828,082200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,082300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,082400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,082500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,082600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250828,082700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,082800,1.3507,1.3507,1.3504,1.3504
GBPUSD,20250828,082900,1.3503,1.3504,1.3502,1.3504
GBPUSD,20250828,083000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,083100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,083200,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250828,083300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250828,083400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,083500,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250828,083600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,083700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250828,083800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250828,083900,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250828,084000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250828,084100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,084200,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250828,084300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,084400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,084500,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250828,084600,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250828,084700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,084800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,084900,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250828,085000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,085100,1.3502,1.3504,1.3502,1.3503
GBPUSD,20250828,085200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,085300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,085400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,085500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,085600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,085700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,085800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,085900,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250828,090000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250828,090100,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250828,090200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,090300,1.3500,1.3500,1.3498,1.3499
GBPUSD,20250828,090400,1.3500,1.3501,1.3499,1.3501
GBPUSD,20250828,090500,1.3502,1.3505,1.3502,1.3504
GBPUSD,20250828,090600,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250828,090700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,090800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,090900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250828,091000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,091100,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250828,091200,1.3498,1.3499,1.3496,1.3496
GBPUSD,20250828,091300,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250828,091400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250828,091500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250828,091600,1.3497,1.3498,1.3496,1.3498
GBPUSD,20250828,091700,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250828,091800,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250828,091900,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250828,092000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250828,092100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250828,092200,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250828,092300,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250828,092400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250828,092500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250828,092600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250828,092700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250828,092800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250828,092900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250828,093000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250828,093100,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250828,093200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250828,093300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250828,093400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250828,093500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250828,093600,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250828,093700,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250828,093800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250828,093900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250828,094000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250828,094100,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250828,094200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250828,094300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250828,094400,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250828,094500,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250828,094600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250828,094700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250828,094800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250828,094900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250828,095000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250828,095100,1.3487,1.3489,1.3487,1.3488
GBPUSD,20250828,095200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250828,095300,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250828,095400,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250828,095500,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250828,095600,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250828,095700,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250828,095800,1.3492,1.3495,1.3492,1.3495
GBPUSD,20250828,095900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250828,100000,1.3496,1.3498,1.3496,1.3497
GBPUSD,20250828,100100,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250828,100200,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250828,100300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,100400,1.3495,1.3496,1.3494,1.3494
GBPUSD,20250828,100500,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250828,100600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250828,100700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250828,100800,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250828,100900,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250828,101000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250828,101100,1.3490,1.3490,1.3484,1.3484
GBPUSD,20250828,101200,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250828,101300,1.3485,1.3485,1.3483,1.3483
GBPUSD,20250828,101400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250828,101500,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250828,101600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250828,101700,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250828,101800,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250828,101900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250828,102000,1.3484,1.3484,1.3482,1.3483
GBPUSD,20250828,102100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250828,102200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250828,102300,1.3483,1.3485,1.3483,1.3485
GBPUSD,20250828,102400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250828,102500,1.3485,1.3488,1.3485,1.3488
GBPUSD,20250828,102600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250828,102700,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250828,102800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250828,102900,1.3489,1.3489,1.3486,1.3487
GBPUSD,20250828,103000,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250828,103100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250828,103200,1.3484,1.3488,1.3484,1.3488
GBPUSD,20250828,103300,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250828,103400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250828,103500,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250828,103600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250828,103700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250828,103800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250828,103900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250828,104000,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250828,104100,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250828,104200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250828,104300,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250828,104400,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250828,104500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,104600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,104700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,104800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,104900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,105000,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250828,105100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250828,105200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,105300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,105400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250828,105500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250828,105600,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250828,105700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250828,105800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250828,105900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250828,110000,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250828,110100,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250828,110200,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250828,110300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250828,110400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250828,110500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250828,110600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,110700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,110800,1.3500,1.3504,1.3500,1.3502
GBPUSD,20250828,110900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,111000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250828,111100,1.3503,1.3504,1.3502,1.3502
GBPUSD,20250828,111200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,111300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,111400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,111500,1.3502,1.3503,1.3501,1.3501
GBPUSD,20250828,111600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,111700,1.3503,1.3503,1.3501,1.3502
GBPUSD,20250828,111800,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250828,111900,1.3503,1.3505,1.3503,1.3504
GBPUSD,20250828,112000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,112100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,112200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,112300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,112400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,112500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,112600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,112700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,112800,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250828,112900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,113000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,113100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,113200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,113300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,113400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250828,113500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250828,113600,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250828,113700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,113800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250828,113900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,114000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,114100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250828,114200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250828,114300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,114400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250828,114500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,114600,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250828,114700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,114800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250828,114900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,115000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,115100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,115200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,115300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,115400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,115500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250828,115600,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250828,115700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250828,115800,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250828,115900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,120000,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250828,120100,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250828,120200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250828,120300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250828,120400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250828,120500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250828,120600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,120700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,120800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250828,120900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,121000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250828,121100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250828,121200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250828,121300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250828,121400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250828,121500,1.3505,1.3507,1.3505,1.3506
GBPUSD,20250828,121600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,121700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,121800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250828,121900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,122000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250828,122100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,122200,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250828,122300,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250828,122400,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250828,122500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,122600,1.3514,1.3516,1.3514,1.3515
GBPUSD,20250828,122700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250828,122800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250828,122900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250828,123000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,123100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,123200,1.3516,1.3520,1.3516,1.3520
GBPUSD,20250828,123300,1.3519,1.3521,1.3519,1.3520
GBPUSD,20250828,123400,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250828,123500,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250828,123600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250828,123700,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250828,123800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250828,123900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250828,124000,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250828,124100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250828,124200,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250828,124300,1.3517,1.3520,1.3517,1.3520
GBPUSD,20250828,124400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250828,124500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250828,124600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,124700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,124800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250828,124900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250828,125000,1.3524,1.3524,1.3522,1.3523
GBPUSD,20250828,125100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250828,125200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250828,125300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250828,125400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250828,125500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250828,125600,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250828,125700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,125800,1.3521,1.3521,1.3518,1.3518
GBPUSD,20250828,125900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,130000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,130100,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250828,130200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250828,130300,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250828,130400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250828,130500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250828,130600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250828,130700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250828,130800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250828,130900,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250828,131000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,131100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250828,131200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250828,131300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,131400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250828,131500,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250828,131600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250828,131700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,131800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,131900,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250828,132000,1.3518,1.3519,1.3517,1.3517
GBPUSD,20250828,132100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250828,132200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250828,132300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,132400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,132500,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250828,132600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,132700,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250828,132800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,132900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,133000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250828,133100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,133200,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250828,133300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,133400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250828,133500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250828,133600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250828,133700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250828,133800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250828,133900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250828,134000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,134100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250828,134200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,134300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250828,134400,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250828,134500,1.3515,1.3515,1.3512,1.3512
GBPUSD,20250828,134600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250828,134700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,134800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,134900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,135000,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250828,135100,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250828,135200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,135300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250828,135400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,135500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,135600,1.3517,1.3517,1.3514,1.3514
GBPUSD,20250828,135700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,135800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,135900,1.3515,1.3515,1.3512,1.3513
GBPUSD,20250828,140000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,140100,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250828,140200,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250828,140300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,140400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,140500,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250828,140600,1.3515,1.3517,1.3515,1.3515
GBPUSD,20250828,140700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,140800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,140900,1.3512,1.3516,1.3512,1.3516
GBPUSD,20250828,141000,1.3515,1.3517,1.3515,1.3516
GBPUSD,20250828,141100,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250828,141200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,141300,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250828,141400,1.3514,1.3514,1.3512,1.3512
GBPUSD,20250828,141500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,141600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,141700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,141800,1.3512,1.3514,1.3512,1.3512
GBPUSD,20250828,141900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,142000,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250828,142100,1.3512,1.3512,1.3509,1.3509
GBPUSD,20250828,142200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,142300,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250828,142400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,142500,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250828,142600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,142700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250828,142800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,142900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,143000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,143100,1.3508,1.3509,1.3502,1.3502
GBPUSD,20250828,143200,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250828,143300,1.3499,1.3506,1.3499,1.3505
GBPUSD,20250828,143400,1.3504,1.3505,1.3502,1.3502
GBPUSD,20250828,143500,1.3501,1.3502,1.3499,1.3499
GBPUSD,20250828,143600,1.3498,1.3499,1.3496,1.3499
GBPUSD,20250828,143700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250828,143800,1.3499,1.3500,1.3498,1.3500
GBPUSD,20250828,143900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,144000,1.3501,1.3506,1.3500,1.3506
GBPUSD,20250828,144100,1.3506,1.3510,1.3506,1.3510
GBPUSD,20250828,144200,1.3511,1.3514,1.3511,1.3513
GBPUSD,20250828,144300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250828,144400,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250828,144500,1.3516,1.3516,1.3513,1.3514
GBPUSD,20250828,144600,1.3515,1.3517,1.3514,1.3514
GBPUSD,20250828,144700,1.3515,1.3516,1.3514,1.3514
GBPUSD,20250828,144800,1.3514,1.3515,1.3512,1.3512
GBPUSD,20250828,144900,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250828,145000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,145100,1.3515,1.3515,1.3510,1.3510
GBPUSD,20250828,145200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,145300,1.3508,1.3508,1.3504,1.3504
GBPUSD,20250828,145400,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250828,145500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,145600,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250828,145700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250828,145800,1.3504,1.3506,1.3503,1.3503
GBPUSD,20250828,145900,1.3502,1.3502,1.3498,1.3500
GBPUSD,20250828,150000,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250828,150100,1.3500,1.3500,1.3498,1.3499
GBPUSD,20250828,150200,1.3499,1.3502,1.3497,1.3497
GBPUSD,20250828,150300,1.3498,1.3500,1.3497,1.3498
GBPUSD,20250828,150400,1.3497,1.3500,1.3495,1.3500
GBPUSD,20250828,150500,1.3499,1.3502,1.3499,1.3502
GBPUSD,20250828,150600,1.3503,1.3503,1.3501,1.3502
GBPUSD,20250828,150700,1.3501,1.3501,1.3499,1.3500
GBPUSD,20250828,150800,1.3499,1.3501,1.3495,1.3495
GBPUSD,20250828,150900,1.3496,1.3498,1.3495,1.3498
GBPUSD,20250828,151000,1.3497,1.3500,1.3497,1.3500
GBPUSD,20250828,151100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,151200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250828,151300,1.3500,1.3501,1.3499,1.3500
GBPUSD,20250828,151400,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250828,151500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250828,151600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250828,151700,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250828,151800,1.3499,1.3502,1.3499,1.3502
GBPUSD,20250828,151900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250828,152000,1.3500,1.3500,1.3498,1.3500
GBPUSD,20250828,152100,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250828,152200,1.3497,1.3499,1.3497,1.3498
GBPUSD,20250828,152300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250828,152400,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250828,152500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250828,152600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250828,152700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250828,152800,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250828,152900,1.3492,1.3492,1.3490,1.3491
GBPUSD,20250828,153000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250828,153100,1.3491,1.3491,1.3488,1.3488
GBPUSD,20250828,153200,1.3487,1.3492,1.3487,1.3492
GBPUSD,20250828,153300,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250828,153400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250828,153500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250828,153600,1.3494,1.3495,1.3492,1.3492
GBPUSD,20250828,153700,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250828,153800,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250828,153900,1.3491,1.3491,1.3489,1.3490
GBPUSD,20250828,154000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250828,154100,1.3490,1.3490,1.3488,1.3488
GBPUSD,20250828,154200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250828,154300,1.3489,1.3494,1.3489,1.3494
GBPUSD,20250828,154400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250828,154500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250828,154600,1.3493,1.3494,1.3492,1.3493
GBPUSD,20250828,154700,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250828,154800,1.3493,1.3493,1.3491,1.3492
GBPUSD,20250828,154900,1.3492,1.3494,1.3492,1.3494
GBPUSD,20250828,155000,1.3493,1.3496,1.3493,1.3496
GBPUSD,20250828,155100,1.3497,1.3501,1.3497,1.3500
GBPUSD,20250828,155200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250828,155300,1.3500,1.3504,1.3500,1.3504
GBPUSD,20250828,155400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250828,155500,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250828,155600,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250828,155700,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250828,155800,1.3505,1.3508,1.3505,1.3508
GBPUSD,20250828,155900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250828,160000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,160100,1.3504,1.3505,1.3500,1.3503
GBPUSD,20250828,160200,1.3504,1.3507,1.3502,1.3505
GBPUSD,20250828,160300,1.3504,1.3506,1.3504,1.3505
GBPUSD,20250828,160400,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250828,160500,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250828,160600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,160700,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,160800,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250828,160900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,161000,1.3512,1.3515,1.3512,1.3515
GBPUSD,20250828,161100,1.3514,1.3519,1.3514,1.3517
GBPUSD,20250828,161200,1.3518,1.3522,1.3518,1.3521
GBPUSD,20250828,161300,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250828,161400,1.3520,1.3521,1.3519,1.3519
GBPUSD,20250828,161500,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250828,161600,1.3521,1.3521,1.3518,1.3518
GBPUSD,20250828,161700,1.3517,1.3520,1.3517,1.3520
GBPUSD,20250828,161800,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250828,161900,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250828,162000,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250828,162100,1.3520,1.3524,1.3520,1.3524
GBPUSD,20250828,162200,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250828,162300,1.3523,1.3525,1.3523,1.3524
GBPUSD,20250828,162400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250828,162500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250828,162600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250828,162700,1.3523,1.3524,1.3522,1.3523
GBPUSD,20250828,162800,1.3523,1.3524,1.3522,1.3524
GBPUSD,20250828,162900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250828,163000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250828,163100,1.3521,1.3522,1.3520,1.3520
GBPUSD,20250828,163200,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250828,163300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,163400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250828,163500,1.3521,1.3521,1.3518,1.3519
GBPUSD,20250828,163600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250828,163700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250828,163800,1.3516,1.3518,1.3515,1.3518
GBPUSD,20250828,163900,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250828,164000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250828,164100,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250828,164200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250828,164300,1.3522,1.3522,1.3518,1.3518
GBPUSD,20250828,164400,1.3517,1.3517,1.3514,1.3514
GBPUSD,20250828,164500,1.3513,1.3515,1.3512,1.3515
GBPUSD,20250828,164600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250828,164700,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250828,164800,1.3515,1.3515,1.3512,1.3512
GBPUSD,20250828,164900,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250828,165000,1.3510,1.3510,1.3507,1.3508
GBPUSD,20250828,165100,1.3507,1.3507,1.3504,1.3504
GBPUSD,20250828,165200,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250828,165300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250828,165400,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250828,165500,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,165600,1.3509,1.3510,1.3508,1.3510
GBPUSD,20250828,165700,1.3511,1.3511,1.3509,1.3510
GBPUSD,20250828,165800,1.3511,1.3514,1.3511,1.3513
GBPUSD,20250828,165900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,170000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,170100,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250828,170200,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250828,170300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,170400,1.3509,1.3511,1.3508,1.3509
GBPUSD,20250828,170500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,170600,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250828,170700,1.3511,1.3511,1.3509,1.3511
GBPUSD,20250828,170800,1.3512,1.3512,1.3509,1.3510
GBPUSD,20250828,170900,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250828,171000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250828,171100,1.3507,1.3510,1.3507,1.3509
GBPUSD,20250828,171200,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250828,171300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,171400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,171500,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250828,171600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,171700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,171800,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250828,171900,1.3514,1.3514,1.3512,1.3512
GBPUSD,20250828,172000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,172100,1.3513,1.3513,1.3509,1.3509
GBPUSD,20250828,172200,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250828,172300,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250828,172400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,172500,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250828,172600,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250828,172700,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250828,172800,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250828,172900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,173000,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250828,173100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,173200,1.3509,1.3509,1.3507,1.3508
GBPUSD,20250828,173300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250828,173400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,173500,1.3511,1.3514,1.3511,1.3514
GBPUSD,20250828,173600,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250828,173700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250828,173800,1.3514,1.3516,1.3514,1.3514
GBPUSD,20250828,173900,1.3514,1.3516,1.3514,1.3515
GBPUSD,20250828,174000,1.3514,1.3514,1.3512,1.3512
GBPUSD,20250828,174100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,174200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,174300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,174400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250828,174500,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250828,174600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,174700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,174800,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250828,174900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,175000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,175100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,175200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,175300,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250828,175400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,175500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,175600,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250828,175700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,175800,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250828,175900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,180000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,180100,1.3512,1.3514,1.3512,1.3512
GBPUSD,20250828,180200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250828,180300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,180400,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250828,180500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,180600,1.3513,1.3515,1.3513,1.3514
GBPUSD,20250828,180700,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250828,180800,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250828,180900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,181000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250828,181100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,181200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250828,181300,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250828,181400,1.3516,1.3517,1.3515,1.3517
GBPUSD,20250828,181500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,181600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250828,181700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250828,181800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250828,181900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,182000,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250828,182100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,182200,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250828,182300,1.3519,1.3521,1.3519,1.3520
GBPUSD,20250828,182400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250828,182500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250828,182600,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250828,182700,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250828,182800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250828,182900,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250828,183000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250828,183100,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250828,183200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,183300,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250828,183400,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250828,183500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250828,183600,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250828,183700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250828,183800,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250828,183900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,184000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250828,184100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250828,184200,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250828,184300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250828,184400,1.3517,1.3517,1.3515,1.3516
GBPUSD,20250828,184500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250828,184600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250828,184700,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250828,184800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250828,184900,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250828,185000,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250828,185100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,185200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,185300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,185400,1.3521,1.3523,1.3521,1.3522
GBPUSD,20250828,185500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250828,185600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250828,185700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250828,185800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250828,185900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,190000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250828,190100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,190200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250828,190300,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250828,190400,1.3519,1.3522,1.3519,1.3522
GBPUSD,20250828,190500,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250828,190600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250828,190700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250828,190800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250828,190900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250828,191000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250828,191100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250828,191200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250828,191300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250828,191400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250828,191500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250828,191600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250828,191700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250828,191800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250828,191900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250828,192000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250828,192100,1.3526,1.3526,1.3524,1.3525
GBPUSD,20250828,192200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250828,192300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250828,192400,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250828,192500,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250828,192600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250828,192700,1.3523,1.3524,1.3522,1.3524
GBPUSD,20250828,192800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250828,192900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250828,193000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250828,193100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250828,193200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250828,193300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250828,193400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250828,193500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,193600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250828,193700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250828,193800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250828,193900,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250828,194000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250828,194100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,194200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250828,194300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250828,194400,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250828,194500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250828,194600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,194700,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250828,194800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250828,194900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250828,195000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250828,195100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,195200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,195300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,195400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250828,195500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,195600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250828,195700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250828,195800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250828,195900,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250828,200000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250828,200100,1.3519,1.3521,1.3519,1.3520
GBPUSD,20250828,200200,1.3520,1.3520,1.3516,1.3516
GBPUSD,20250828,200300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,200400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,200500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250828,200600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,200700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,200800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,200900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250828,201000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,201100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,201200,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,201300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,201400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250828,201500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,201600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,201700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250828,201800,1.3516,1.3516,1.3512,1.3512
GBPUSD,20250828,201900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,202000,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250828,202100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,202200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250828,202300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,202400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,202500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,202600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250828,202700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,202800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,202900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,203000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,203100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,203200,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250828,203300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,203400,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250828,203500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,203600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,203700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,203800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,203900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,204000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,204100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,204200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,204300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,204400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,204500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,204600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,204700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,204800,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250828,204900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,205000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,205100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,205200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,205300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,205400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,205500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,205600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,205700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,205800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250828,205900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250828,210000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,210100,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250828,210200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,210300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,210400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250828,210500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,210600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,210700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,210800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,210900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250828,211000,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250828,211100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,211200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,211300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,211400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,211500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,211600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,211700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,211800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,211900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,212000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,212100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250828,212200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,212300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250828,212400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250828,212500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250828,212600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,212700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,212800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,212900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,213000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250828,213100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250828,213200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250828,213300,1.3511,1.3511,1.3509,1.3510
GBPUSD,20250828,213400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,213500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,213600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,213700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,213800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,213900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,214000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,214100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,214200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,214300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,214400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,214500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,214600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,214700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,214800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,214900,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250828,215000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,215100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,215200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,215300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,215400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,215500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,215600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,215700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,215800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,215900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,220000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,220100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,220200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,220300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,220400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,220500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,220600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,220700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,220800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,220900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,221000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,221100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250828,221200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,221300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,221400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,221500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,221600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,221700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,221800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,221900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250828,222000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,222100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,222900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,223000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,223100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,223200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,223300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,223400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,223500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,223600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,223700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,223800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250828,223900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,224000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250828,224100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,224200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,224300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,224400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,224500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,224600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,224700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,224800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,224900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,225000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,225100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,225200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,225300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250828,225400,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250828,225500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,225600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,225700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,225800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250828,225900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,230000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,230100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,230200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,230300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,230400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250828,230500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250828,230600,1.3510,1.3510,1.3507,1.3507
GBPUSD,20250828,230700,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250828,230800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,230900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,231000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,231100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,231200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,231300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,231400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250828,231500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250828,231600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250828,231700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250828,231800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,231900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,232000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,232100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250828,232200,1.3508,1.3510,1.3508,1.3509
GBPUSD,20250828,232300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,232400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,232500,1.3508,1.3510,1.3508,1.3509
GBPUSD,20250828,232600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,232700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,232800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250828,232900,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250828,233000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,233100,1.3508,1.3510,1.3508,1.3509
GBPUSD,20250828,233200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250828,233300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,233400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250828,233500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250828,233600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250828,233700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250828,233800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,233900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250828,234000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,234100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,234200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250828,234300,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250828,234400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250828,234500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,234600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250828,234700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,234800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,234900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,235000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,235100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,235200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,235300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250828,235400,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250828,235500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250828,235600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250828,235700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250828,235800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250828,235900,1.3507,1.3509,1.3506,1.3509
GBPUSD,20250829,000000,1.3509,1.3509,1.3508,1.3508
USDCHF,20250828,000100,0.8021,0.8021,0.8020,0.8020
USDCHF,20250828,000200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,000300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,000400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,000500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,000600,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,000700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,000800,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,000900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,001000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,001100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,001200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,001300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,001400,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,001500,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,001600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,001700,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,001800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,001900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,002000,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,002100,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,002200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,002300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,002400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,002500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,002600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,002700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,002800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,002900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,003000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,003100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,003200,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,003300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,003400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,003500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,003600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,003700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,003800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,003900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,004900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,005200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,005300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,005900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,010000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,010100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,010200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,010300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,010400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,010500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,010600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,010700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,010800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,010900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011700,0.8015,0.8015,0.8014,0.8015
USDCHF,20250828,011800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,011900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,012900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013000,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,013100,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,013200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,013900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,014000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,014100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,014200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,014300,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,014400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,014500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,014600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,014700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,014800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,014900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,015900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,020000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,020100,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,020200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,020300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,020400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,020500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,020600,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,020700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,020800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,020900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,021000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,021100,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,021200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,021300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,021400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,021500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,021600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,021700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,021800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,021900,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,022000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,022100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,022200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,022300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,022400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,022500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,022600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,022700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,022800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,022900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,023000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,023100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,023200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,023300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,023400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,023500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,023600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,023700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,023800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,023900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,024900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,025000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,025100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,025200,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,025300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,025400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,025500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,025600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,025700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,025800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,025900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,030000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,030100,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,030200,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,030300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,030400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,030500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,030600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,030700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,030800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,030900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,031000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,031100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,031200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,031300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,031400,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,031500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,031600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,031700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,031800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,031900,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,032000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,032100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,032200,0.8013,0.8015,0.8013,0.8015
USDCHF,20250828,032300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,032400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,032500,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,032600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,032700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,032800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,032900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,033000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,033100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,033200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,033300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,033400,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,033500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,033600,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,033700,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,033800,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,033900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,034000,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,034100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,034200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,034300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,034400,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,034500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,034600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,034700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,034800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,034900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,035000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,035900,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,040000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,040100,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,040200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,040300,0.8014,0.8014,0.8012,0.8012
USDCHF,20250828,040400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,040500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,040600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,040700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,040800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,040900,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,041000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,041100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,041200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,041300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,041400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,041500,0.8011,0.8011,0.8010,0.8011
USDCHF,20250828,041600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,041700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,041800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,041900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,042000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,042100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,042200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,042300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,042400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,042500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,042600,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,042700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,042800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,042900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,043000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,043100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,043200,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,043300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,043400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,043500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,043600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,043700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,043800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,043900,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,044000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,044100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,044200,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,044300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,044400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,044500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,044600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,044700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,044800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,044900,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,045000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,045100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,045200,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,045300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,045400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,045500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,045600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,045700,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,045800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,045900,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,050000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,050100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,050200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,050300,0.8009,0.8009,0.8008,0.8008
USDCHF,20250828,050400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,050500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,050600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,050700,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,050800,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,050900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,051000,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,051100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,051200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,051300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,051400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,051500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,051600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,051700,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,051800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,051900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,052000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,052100,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,052200,0.8010,0.8010,0.8009,0.8010
USDCHF,20250828,052300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,052400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,052500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,052600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,052700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,052800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250828,052900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,053000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,053100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,053200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,053300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,053400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,053500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,053600,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,053700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,053800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,053900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,054000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,054100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,054200,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,054300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,054400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,054500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,054600,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,054700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,054800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,054900,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,055000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,055100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,055200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,055300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,055400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,055500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,055600,0.8012,0.8012,0.8010,0.8010
USDCHF,20250828,055700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,055800,0.8011,0.8011,0.8010,0.8011
USDCHF,20250828,055900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,060000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,060100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,060900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,061000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,061100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,061200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,061300,0.8013,0.8014,0.8013,0.8013
USDCHF,20250828,061400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,061500,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,061600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,061700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,061800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,061900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,062200,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,062300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,062900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,063000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,063100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,063200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,063300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,063400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,063500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,063600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,063700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,063800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,063900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,064000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,064100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,064200,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,064300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,064400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,064500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,064600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,064700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,064800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,064900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,065000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,065100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,065200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,065300,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,065400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,065500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,065600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,065700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,065800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,065900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,070700,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,070800,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,070900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,071000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,071100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,071200,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,071300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,071400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,071500,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,071600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,071700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,071800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,071900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,072000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,072100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,072200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,072300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,072400,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,072500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,072600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,072700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,072800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,072900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,073000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,073100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,073200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,073300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,073400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,073500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,073600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,073700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,073800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,073900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,074000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,074100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,074200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,074300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,074400,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,074500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,074600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,074700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,074800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,074900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,075000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,075100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,075200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,075300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,075400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,075500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,075600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,075700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,075800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,075900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,080000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,080100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,080200,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,080300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,080400,0.8015,0.8015,0.8013,0.8013
USDCHF,20250828,080500,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,080600,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,080700,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,080800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,080900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,081000,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,081100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,081200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,081300,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,081400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,081500,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,081600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,081700,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,081800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,081900,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,082000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,082100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,082200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,082300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,082400,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,082500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,082600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,082700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,082800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,082900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,083000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,083100,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,083200,0.8017,0.8018,0.8017,0.8018
USDCHF,20250828,083300,0.8018,0.8019,0.8018,0.8019
USDCHF,20250828,083400,0.8019,0.8019,0.8018,0.8018
USDCHF,20250828,083500,0.8018,0.8018,0.8017,0.8017
USDCHF,20250828,083600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,083700,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,083800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,083900,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,084000,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,084100,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,084200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,084300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,084400,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,084500,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,084600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,084700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,084800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,084900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085100,0.8015,0.8015,0.8014,0.8015
USDCHF,20250828,085200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085300,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,085400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,085900,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,090000,0.8017,0.8017,0.8015,0.8015
USDCHF,20250828,090100,0.8016,0.8017,0.8016,0.8016
USDCHF,20250828,090200,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,090300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,090400,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,090500,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,090600,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,090700,0.8014,0.8015,0.8014,0.8014
USDCHF,20250828,090800,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,090900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,091000,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,091100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,091200,0.8014,0.8014,0.8013,0.8014
USDCHF,20250828,091300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,091400,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,091500,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,091600,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,091700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,091800,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,091900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,092000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,092100,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,092200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,092300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,092400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,092500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,092600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,092700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,092800,0.8014,0.8014,0.8013,0.8014
USDCHF,20250828,092900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,093000,0.8014,0.8015,0.8014,0.8014
USDCHF,20250828,093100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,093200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,093300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,093400,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,093500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,093600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,093700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,093800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,093900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,094000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,094100,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,094200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,094300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,094400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,094500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,094600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,094700,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,094800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,094900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,095000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,095100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,095200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,095300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,095400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,095500,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,095600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,095700,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,095800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,095900,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,100000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,100100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,100200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,100300,0.8009,0.8009,0.8008,0.8008
USDCHF,20250828,100400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,100500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,100600,0.8010,0.8012,0.8010,0.8011
USDCHF,20250828,100700,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,100800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,100900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,101000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,101100,0.8013,0.8015,0.8013,0.8015
USDCHF,20250828,101200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,101300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,101400,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,101500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,101600,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,101700,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,101800,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,101900,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,102000,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,102100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,102200,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,102300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,102400,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,102500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,102600,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,102700,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,102800,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,102900,0.8014,0.8016,0.8014,0.8015
USDCHF,20250828,103000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,103100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,103200,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,103300,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,103400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,103500,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,103600,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,103700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,103800,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,103900,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,104000,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,104100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,104200,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,104300,0.8012,0.8012,0.8010,0.8011
USDCHF,20250828,104400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,104500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,104600,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,104700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,104800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,104900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,105000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,105100,0.8011,0.8011,0.8010,0.8011
USDCHF,20250828,105200,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,105300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,105400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,105500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,105600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,105700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,105800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,105900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,110000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,110100,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,110200,0.8009,0.8009,0.8008,0.8008
USDCHF,20250828,110300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,110400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,110500,0.8008,0.8008,0.8007,0.8007
USDCHF,20250828,110600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,110700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,110800,0.8006,0.8007,0.8006,0.8007
USDCHF,20250828,110900,0.8007,0.8007,0.8006,0.8006
USDCHF,20250828,111000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,111100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,111200,0.8007,0.8008,0.8007,0.8007
USDCHF,20250828,111300,0.8007,0.8007,0.8006,0.8007
USDCHF,20250828,111400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,111500,0.8006,0.8007,0.8006,0.8007
USDCHF,20250828,111600,0.8007,0.8007,0.8006,0.8006
USDCHF,20250828,111700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,111800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,111900,0.8007,0.8007,0.8006,0.8007
USDCHF,20250828,112000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,112100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,112200,0.8007,0.8008,0.8007,0.8008
USDCHF,20250828,112300,0.8008,0.8008,0.8007,0.8007
USDCHF,20250828,112400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,112500,0.8007,0.8007,0.8006,0.8006
USDCHF,20250828,112600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,112700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,112800,0.8007,0.8007,0.8006,0.8007
USDCHF,20250828,112900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,113000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,113100,0.8007,0.8007,0.8006,0.8006
USDCHF,20250828,113200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,113300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,113400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,113500,0.8006,0.8006,0.8005,0.8005
USDCHF,20250828,113600,0.8005,0.8005,0.8004,0.8004
USDCHF,20250828,113700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250828,113800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250828,113900,0.8004,0.8005,0.8004,0.8005
USDCHF,20250828,114000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,114100,0.8005,0.8005,0.8003,0.8003
USDCHF,20250828,114200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250828,114300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,114400,0.8002,0.8003,0.8002,0.8003
USDCHF,20250828,114500,0.8003,0.8005,0.8003,0.8005
USDCHF,20250828,114600,0.8005,0.8007,0.8005,0.8007
USDCHF,20250828,114700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,114800,0.8007,0.8007,0.8006,0.8006
USDCHF,20250828,114900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,115000,0.8006,0.8006,0.8005,0.8005
USDCHF,20250828,115100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,115200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,115300,0.8005,0.8006,0.8005,0.8006
USDCHF,20250828,115400,0.8006,0.8006,0.8005,0.8005
USDCHF,20250828,115500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,115600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,115700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,115800,0.8007,0.8007,0.8006,0.8007
USDCHF,20250828,115900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,120000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,120100,0.8007,0.8007,0.8004,0.8004
USDCHF,20250828,120200,0.8004,0.8005,0.8004,0.8005
USDCHF,20250828,120300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,120400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,120500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,120600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,120700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,120800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,120900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,121000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250828,121100,0.8004,0.8004,0.8003,0.8003
USDCHF,20250828,121200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250828,121300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250828,121400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250828,121500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250828,121600,0.8004,0.8004,0.8003,0.8003
USDCHF,20250828,121700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250828,121800,0.8003,0.8003,0.8002,0.8002
USDCHF,20250828,121900,0.8001,0.8002,0.8001,0.8002
USDCHF,20250828,122000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,122100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,122200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,122300,0.8001,0.8002,0.8001,0.8001
USDCHF,20250828,122400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,122500,0.8001,0.8001,0.7999,0.7999
USDCHF,20250828,122600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,122700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,122800,0.7999,0.8000,0.7999,0.7999
USDCHF,20250828,122900,0.7999,0.8000,0.7999,0.8000
USDCHF,20250828,123000,0.8000,0.8001,0.8000,0.8001
USDCHF,20250828,123100,0.8001,0.8001,0.7999,0.7999
USDCHF,20250828,123200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,123300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,123400,0.7998,0.7999,0.7998,0.7999
USDCHF,20250828,123500,0.7999,0.8000,0.7999,0.8000
USDCHF,20250828,123600,0.8001,0.8001,0.8000,0.8000
USDCHF,20250828,123700,0.8000,0.8001,0.8000,0.8000
USDCHF,20250828,123800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,123900,0.7999,0.7999,0.7998,0.7999
USDCHF,20250828,124000,0.7999,0.7999,0.7997,0.7997
USDCHF,20250828,124100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250828,124200,0.7997,0.7998,0.7997,0.7998
USDCHF,20250828,124300,0.7998,0.7998,0.7997,0.7997
USDCHF,20250828,124400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250828,124500,0.7996,0.7996,0.7995,0.7995
USDCHF,20250828,124600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250828,124700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250828,124800,0.7995,0.7995,0.7994,0.7994
USDCHF,20250828,124900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250828,125000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250828,125100,0.7994,0.7994,0.7993,0.7993
USDCHF,20250828,125200,0.7993,0.7994,0.7993,0.7994
USDCHF,20250828,125300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250828,125400,0.7994,0.7994,0.7993,0.7994
USDCHF,20250828,125500,0.7994,0.7994,0.7993,0.7993
USDCHF,20250828,125600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250828,125700,0.7993,0.7994,0.7993,0.7994
USDCHF,20250828,125800,0.7994,0.7995,0.7994,0.7995
USDCHF,20250828,125900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250828,130000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250828,130100,0.7994,0.7994,0.7993,0.7993
USDCHF,20250828,130200,0.7993,0.7994,0.7993,0.7994
USDCHF,20250828,130300,0.7994,0.7994,0.7993,0.7993
USDCHF,20250828,130400,0.7993,0.7994,0.7993,0.7993
USDCHF,20250828,130500,0.7994,0.7996,0.7994,0.7996
USDCHF,20250828,130600,0.7996,0.7996,0.7995,0.7995
USDCHF,20250828,130700,0.7994,0.7995,0.7994,0.7995
USDCHF,20250828,130800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250828,130900,0.7996,0.7997,0.7996,0.7997
USDCHF,20250828,131000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250828,131100,0.7998,0.7999,0.7998,0.7999
USDCHF,20250828,131200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,131300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,131400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,131500,0.7998,0.7999,0.7998,0.7999
USDCHF,20250828,131600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,131700,0.7999,0.8002,0.7999,0.8002
USDCHF,20250828,131800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,131900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,132000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,132100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,132200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,132300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,132400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,132500,0.7999,0.7999,0.7998,0.7998
USDCHF,20250828,132600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,132700,0.7998,0.8000,0.7998,0.8000
USDCHF,20250828,132800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,132900,0.7999,0.7999,0.7998,0.7998
USDCHF,20250828,133000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,133100,0.7998,0.7999,0.7998,0.7999
USDCHF,20250828,133200,0.7998,0.7999,0.7998,0.7999
USDCHF,20250828,133300,0.7999,0.8002,0.7999,0.8002
USDCHF,20250828,133400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250828,133500,0.8001,0.8002,0.8001,0.8002
USDCHF,20250828,133600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,133700,0.8002,0.8003,0.8002,0.8003
USDCHF,20250828,133800,0.8003,0.8004,0.8003,0.8004
USDCHF,20250828,133900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250828,134000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250828,134100,0.8004,0.8005,0.8004,0.8005
USDCHF,20250828,134200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,134300,0.8006,0.8007,0.8006,0.8007
USDCHF,20250828,134400,0.8007,0.8008,0.8007,0.8007
USDCHF,20250828,134500,0.8007,0.8011,0.8007,0.8011
USDCHF,20250828,134600,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,134700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,134800,0.8013,0.8016,0.8013,0.8016
USDCHF,20250828,134900,0.8015,0.8015,0.8012,0.8012
USDCHF,20250828,135000,0.8011,0.8013,0.8011,0.8012
USDCHF,20250828,135100,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,135200,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,135300,0.8010,0.8013,0.8010,0.8013
USDCHF,20250828,135400,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,135500,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,135600,0.8013,0.8013,0.8011,0.8011
USDCHF,20250828,135700,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,135800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,135900,0.8010,0.8010,0.8009,0.8010
USDCHF,20250828,140000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,140100,0.8009,0.8010,0.8007,0.8007
USDCHF,20250828,140200,0.8008,0.8010,0.8008,0.8010
USDCHF,20250828,140300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,140400,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,140500,0.8010,0.8011,0.8010,0.8011
USDCHF,20250828,140600,0.8011,0.8011,0.8010,0.8011
USDCHF,20250828,140700,0.8011,0.8011,0.8010,0.8011
USDCHF,20250828,140800,0.8010,0.8010,0.8008,0.8008
USDCHF,20250828,140900,0.8008,0.8009,0.8008,0.8008
USDCHF,20250828,141000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,141100,0.8009,0.8009,0.8008,0.8009
USDCHF,20250828,141200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,141300,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,141400,0.8009,0.8011,0.8009,0.8011
USDCHF,20250828,141500,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,141600,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,141700,0.8009,0.8011,0.8009,0.8011
USDCHF,20250828,141800,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,141900,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,142000,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,142100,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,142200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,142300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,142400,0.8014,0.8015,0.8014,0.8014
USDCHF,20250828,142500,0.8014,0.8014,0.8012,0.8012
USDCHF,20250828,142600,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,142700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,142800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,142900,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,143000,0.8014,0.8014,0.8012,0.8013
USDCHF,20250828,143100,0.8012,0.8020,0.8012,0.8017
USDCHF,20250828,143200,0.8018,0.8020,0.8017,0.8020
USDCHF,20250828,143300,0.8019,0.8019,0.8014,0.8015
USDCHF,20250828,143400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,143500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,143600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,143700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,143800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,143900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,144000,0.8014,0.8015,0.8011,0.8011
USDCHF,20250828,144100,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,144200,0.8010,0.8010,0.8009,0.8010
USDCHF,20250828,144300,0.8011,0.8012,0.8009,0.8009
USDCHF,20250828,144400,0.8009,0.8009,0.8008,0.8008
USDCHF,20250828,144500,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,144600,0.8009,0.8009,0.8007,0.8008
USDCHF,20250828,144700,0.8009,0.8011,0.8009,0.8011
USDCHF,20250828,144800,0.8010,0.8012,0.8010,0.8012
USDCHF,20250828,144900,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,145000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,145100,0.8012,0.8015,0.8012,0.8015
USDCHF,20250828,145200,0.8016,0.8016,0.8015,0.8016
USDCHF,20250828,145300,0.8016,0.8018,0.8016,0.8018
USDCHF,20250828,145400,0.8018,0.8018,0.8017,0.8017
USDCHF,20250828,145500,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,145600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,145700,0.8015,0.8017,0.8015,0.8017
USDCHF,20250828,145800,0.8017,0.8017,0.8015,0.8015
USDCHF,20250828,145900,0.8016,0.8019,0.8016,0.8018
USDCHF,20250828,150000,0.8017,0.8018,0.8017,0.8018
USDCHF,20250828,150100,0.8019,0.8020,0.8018,0.8018
USDCHF,20250828,150200,0.8017,0.8020,0.8017,0.8019
USDCHF,20250828,150300,0.8019,0.8021,0.8019,0.8021
USDCHF,20250828,150400,0.8021,0.8023,0.8020,0.8020
USDCHF,20250828,150500,0.8019,0.8019,0.8018,0.8018
USDCHF,20250828,150600,0.8018,0.8020,0.8018,0.8020
USDCHF,20250828,150700,0.8021,0.8022,0.8021,0.8021
USDCHF,20250828,150800,0.8022,0.8026,0.8021,0.8026
USDCHF,20250828,150900,0.8027,0.8027,0.8025,0.8025
USDCHF,20250828,151000,0.8025,0.8025,0.8024,0.8024
USDCHF,20250828,151100,0.8024,0.8024,0.8023,0.8024
USDCHF,20250828,151200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250828,151300,0.8023,0.8024,0.8023,0.8024
USDCHF,20250828,151400,0.8025,0.8026,0.8025,0.8026
USDCHF,20250828,151500,0.8026,0.8026,0.8025,0.8025
USDCHF,20250828,151600,0.8025,0.8026,0.8025,0.8025
USDCHF,20250828,151700,0.8024,0.8024,0.8022,0.8022
USDCHF,20250828,151800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250828,151900,0.8022,0.8023,0.8022,0.8023
USDCHF,20250828,152000,0.8024,0.8025,0.8023,0.8023
USDCHF,20250828,152100,0.8023,0.8023,0.8022,0.8023
USDCHF,20250828,152200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250828,152300,0.8023,0.8025,0.8023,0.8024
USDCHF,20250828,152400,0.8024,0.8024,0.8023,0.8023
USDCHF,20250828,152500,0.8023,0.8023,0.8022,0.8022
USDCHF,20250828,152600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250828,152700,0.8024,0.8025,0.8024,0.8025
USDCHF,20250828,152800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250828,152900,0.8026,0.8027,0.8026,0.8026
USDCHF,20250828,153000,0.8026,0.8026,0.8025,0.8025
USDCHF,20250828,153100,0.8026,0.8028,0.8026,0.8028
USDCHF,20250828,153200,0.8028,0.8028,0.8026,0.8026
USDCHF,20250828,153300,0.8026,0.8026,0.8025,0.8026
USDCHF,20250828,153400,0.8025,0.8026,0.8025,0.8026
USDCHF,20250828,153500,0.8026,0.8026,0.8025,0.8025
USDCHF,20250828,153600,0.8024,0.8025,0.8024,0.8025
USDCHF,20250828,153700,0.8024,0.8025,0.8023,0.8023
USDCHF,20250828,153800,0.8023,0.8024,0.8023,0.8024
USDCHF,20250828,153900,0.8024,0.8024,0.8023,0.8023
USDCHF,20250828,154000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250828,154100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250828,154200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250828,154300,0.8024,0.8024,0.8022,0.8023
USDCHF,20250828,154400,0.8024,0.8025,0.8024,0.8025
USDCHF,20250828,154500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250828,154600,0.8026,0.8027,0.8026,0.8026
USDCHF,20250828,154700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250828,154800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250828,154900,0.8027,0.8027,0.8025,0.8025
USDCHF,20250828,155000,0.8025,0.8027,0.8025,0.8025
USDCHF,20250828,155100,0.8024,0.8024,0.8021,0.8021
USDCHF,20250828,155200,0.8020,0.8022,0.8020,0.8022
USDCHF,20250828,155300,0.8021,0.8021,0.8018,0.8018
USDCHF,20250828,155400,0.8018,0.8018,0.8017,0.8017
USDCHF,20250828,155500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,155600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,155700,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,155800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,155900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,160000,0.8012,0.8014,0.8012,0.8014
USDCHF,20250828,160100,0.8015,0.8018,0.8015,0.8018
USDCHF,20250828,160200,0.8017,0.8019,0.8017,0.8017
USDCHF,20250828,160300,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,160400,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,160500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,160600,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,160700,0.8017,0.8019,0.8017,0.8019
USDCHF,20250828,160800,0.8019,0.8019,0.8018,0.8018
USDCHF,20250828,160900,0.8017,0.8018,0.8017,0.8018
USDCHF,20250828,161000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,161100,0.8017,0.8017,0.8013,0.8014
USDCHF,20250828,161200,0.8013,0.8013,0.8012,0.8013
USDCHF,20250828,161300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,161400,0.8015,0.8015,0.8014,0.8015
USDCHF,20250828,161500,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,161600,0.8014,0.8014,0.8013,0.8014
USDCHF,20250828,161700,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,161800,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,161900,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,162000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,162100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,162200,0.8013,0.8014,0.8012,0.8014
USDCHF,20250828,162300,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,162400,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,162500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,162600,0.8012,0.8012,0.8011,0.8012
USDCHF,20250828,162700,0.8012,0.8013,0.8012,0.8012
USDCHF,20250828,162800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,162900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,163000,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,163100,0.8013,0.8014,0.8012,0.8012
USDCHF,20250828,163200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,163300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,163400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,163500,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,163600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,163700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,163800,0.8014,0.8015,0.8014,0.8014
USDCHF,20250828,163900,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,164000,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,164100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,164200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,164300,0.8012,0.8014,0.8012,0.8014
USDCHF,20250828,164400,0.8015,0.8018,0.8015,0.8018
USDCHF,20250828,164500,0.8018,0.8019,0.8017,0.8017
USDCHF,20250828,164600,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,164700,0.8017,0.8017,0.8016,0.8017
USDCHF,20250828,164800,0.8017,0.8018,0.8017,0.8017
USDCHF,20250828,164900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,165000,0.8017,0.8018,0.8017,0.8018
USDCHF,20250828,165100,0.8019,0.8021,0.8019,0.8021
USDCHF,20250828,165200,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,165300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,165400,0.8018,0.8018,0.8017,0.8017
USDCHF,20250828,165500,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,165600,0.8017,0.8018,0.8017,0.8017
USDCHF,20250828,165700,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,165800,0.8019,0.8019,0.8016,0.8017
USDCHF,20250828,165900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,170000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,170100,0.8018,0.8019,0.8018,0.8019
USDCHF,20250828,170200,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,170300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,170400,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,170500,0.8020,0.8021,0.8019,0.8019
USDCHF,20250828,170600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,170700,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,170800,0.8018,0.8019,0.8018,0.8018
USDCHF,20250828,170900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,171000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,171100,0.8020,0.8020,0.8018,0.8018
USDCHF,20250828,171200,0.8018,0.8019,0.8018,0.8019
USDCHF,20250828,171300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,171400,0.8018,0.8019,0.8018,0.8019
USDCHF,20250828,171500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,171600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,171700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,171800,0.8019,0.8019,0.8018,0.8018
USDCHF,20250828,171900,0.8018,0.8019,0.8018,0.8019
USDCHF,20250828,172000,0.8019,0.8019,0.8017,0.8017
USDCHF,20250828,172100,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,172200,0.8018,0.8019,0.8018,0.8019
USDCHF,20250828,172300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,172400,0.8019,0.8020,0.8019,0.8020
USDCHF,20250828,172500,0.8020,0.8020,0.8019,0.8020
USDCHF,20250828,172600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,172700,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,172800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,172900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,173000,0.8018,0.8019,0.8018,0.8019
USDCHF,20250828,173100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,173200,0.8019,0.8020,0.8019,0.8020
USDCHF,20250828,173300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,173400,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,173500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,173600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,173700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250828,173800,0.8019,0.8019,0.8017,0.8018
USDCHF,20250828,173900,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,174000,0.8017,0.8017,0.8016,0.8017
USDCHF,20250828,174100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,174200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,174300,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,174400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,174500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,174600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,174700,0.8018,0.8018,0.8017,0.8017
USDCHF,20250828,174800,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,174900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,175000,0.8015,0.8016,0.8015,0.8015
USDCHF,20250828,175100,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,175200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,175300,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,175400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,175500,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,175600,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,175700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,175800,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,175900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,180000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,180100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,180200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,180300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,180400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,180500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,180600,0.8015,0.8015,0.8013,0.8013
USDCHF,20250828,180700,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,180800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,180900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,181000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,181100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,181200,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,181300,0.8010,0.8011,0.8010,0.8011
USDCHF,20250828,181400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,181500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,181600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,181700,0.8010,0.8010,0.8009,0.8010
USDCHF,20250828,181800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250828,181900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,182000,0.8011,0.8012,0.8011,0.8011
USDCHF,20250828,182100,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,182200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,182300,0.8012,0.8012,0.8010,0.8011
USDCHF,20250828,182400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,182500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,182600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,182700,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,182800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,182900,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,183000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,183100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,183200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,183300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,183400,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,183500,0.8009,0.8009,0.8008,0.8008
USDCHF,20250828,183600,0.8008,0.8009,0.8008,0.8009
USDCHF,20250828,183700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,183800,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,183900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,184000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,184100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,184200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,184300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,184400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,184500,0.8010,0.8011,0.8010,0.8011
USDCHF,20250828,184600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,184700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,184800,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,184900,0.8009,0.8009,0.8008,0.8008
USDCHF,20250828,185000,0.8008,0.8008,0.8007,0.8007
USDCHF,20250828,185100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,185200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,185300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,185400,0.8006,0.8006,0.8005,0.8005
USDCHF,20250828,185500,0.8004,0.8005,0.8004,0.8005
USDCHF,20250828,185600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,185700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,185800,0.8005,0.8005,0.8004,0.8004
USDCHF,20250828,185900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250828,190000,0.8004,0.8004,0.8003,0.8003
USDCHF,20250828,190100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250828,190200,0.8003,0.8004,0.8003,0.8004
USDCHF,20250828,190300,0.8004,0.8005,0.8004,0.8005
USDCHF,20250828,190400,0.8004,0.8004,0.8001,0.8001
USDCHF,20250828,190500,0.8001,0.8001,0.7999,0.7999
USDCHF,20250828,190600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,190700,0.7999,0.7999,0.7998,0.7998
USDCHF,20250828,190800,0.7998,0.7998,0.7997,0.7997
USDCHF,20250828,190900,0.7997,0.7998,0.7997,0.7998
USDCHF,20250828,191000,0.7999,0.7999,0.7998,0.7998
USDCHF,20250828,191100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,191200,0.7997,0.7998,0.7997,0.7998
USDCHF,20250828,191300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,191400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,191500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,191600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,191700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,191800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250828,191900,0.7997,0.7997,0.7996,0.7996
USDCHF,20250828,192000,0.7996,0.7997,0.7996,0.7997
USDCHF,20250828,192100,0.7997,0.7998,0.7997,0.7998
USDCHF,20250828,192200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,192300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250828,192400,0.7998,0.7999,0.7998,0.7999
USDCHF,20250828,192500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250828,192600,0.8000,0.8001,0.8000,0.8001
USDCHF,20250828,192700,0.8000,0.8000,0.7999,0.7999
USDCHF,20250828,192800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,192900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,193000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250828,193100,0.7999,0.8000,0.7999,0.8000
USDCHF,20250828,193200,0.8001,0.8002,0.8001,0.8001
USDCHF,20250828,193300,0.8001,0.8002,0.8001,0.8002
USDCHF,20250828,193400,0.8001,0.8002,0.8001,0.8002
USDCHF,20250828,193500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,193600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,193700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,193800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,193900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,194000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,194100,0.8002,0.8004,0.8002,0.8004
USDCHF,20250828,194200,0.8004,0.8005,0.8004,0.8005
USDCHF,20250828,194300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,194400,0.8005,0.8005,0.8004,0.8004
USDCHF,20250828,194500,0.8004,0.8004,0.8003,0.8003
USDCHF,20250828,194600,0.8003,0.8003,0.8002,0.8002
USDCHF,20250828,194700,0.8002,0.8003,0.8002,0.8002
USDCHF,20250828,194800,0.8002,0.8002,0.8001,0.8001
USDCHF,20250828,194900,0.8001,0.8002,0.8001,0.8002
USDCHF,20250828,195000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,195100,0.8001,0.8002,0.8001,0.8002
USDCHF,20250828,195200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,195300,0.8002,0.8002,0.8001,0.8001
USDCHF,20250828,195400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250828,195500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250828,195600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250828,195700,0.8003,0.8004,0.8003,0.8004
USDCHF,20250828,195800,0.8004,0.8004,0.8003,0.8003
USDCHF,20250828,195900,0.8003,0.8004,0.8003,0.8004
USDCHF,20250828,200000,0.8004,0.8005,0.8004,0.8005
USDCHF,20250828,200100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,200200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,200300,0.8006,0.8006,0.8005,0.8005
USDCHF,20250828,200400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250828,200500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250828,200600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,200700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,200800,0.8008,0.8008,0.8007,0.8007
USDCHF,20250828,200900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,201000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,201100,0.8007,0.8008,0.8007,0.8008
USDCHF,20250828,201200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,201300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,201400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250828,201500,0.8007,0.8008,0.8007,0.8008
USDCHF,20250828,201600,0.8007,0.8008,0.8007,0.8008
USDCHF,20250828,201700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,201800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,201900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,202000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,202100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,202200,0.8009,0.8009,0.8008,0.8008
USDCHF,20250828,202300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250828,202400,0.8008,0.8009,0.8008,0.8009
USDCHF,20250828,202500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,202600,0.8009,0.8009,0.8008,0.8009
USDCHF,20250828,202700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,202800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,202900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,203900,0.8010,0.8012,0.8010,0.8012
USDCHF,20250828,204000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,204100,0.8012,0.8012,0.8011,0.8011
USDCHF,20250828,204200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,204300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,204400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,204500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,204600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,204700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,204800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,204900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,205000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,205100,0.8011,0.8011,0.8010,0.8010
USDCHF,20250828,205200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,205300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,205400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,205500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,205600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,205700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250828,205800,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,205900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,210000,0.8009,0.8010,0.8009,0.8010
USDCHF,20250828,210100,0.8010,0.8010,0.8009,0.8009
USDCHF,20250828,210200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,210300,0.8009,0.8011,0.8009,0.8011
USDCHF,20250828,210400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,210500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250828,210600,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,210700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,210800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,210900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,211000,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,211100,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,211200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,211300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,211400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,211500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,211600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,211700,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,211800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,211900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212200,0.8012,0.8013,0.8012,0.8012
USDCHF,20250828,212300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,212800,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,212900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213300,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,213400,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,213500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,213900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,214900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,215000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,215100,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,215200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,215300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,215400,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,215500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,215600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,215700,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,215800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,215900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,220000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,220100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,220200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,220300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,220400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,220500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,220600,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,220700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,220800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,220900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,221700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250828,221800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,221900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222100,0.8016,0.8016,0.8015,0.8016
USDCHF,20250828,222200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,222900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,223000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,223100,0.8016,0.8017,0.8016,0.8017
USDCHF,20250828,223200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,223300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250828,223400,0.8017,0.8017,0.8016,0.8016
USDCHF,20250828,223500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,223600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,223700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,223800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,223900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,224000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,224100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,224200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,224300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,224400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,224500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,224600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250828,224700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,224800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,224900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,225000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,225100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,225200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,225300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250828,225400,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,225500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250828,225600,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,225700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,225800,0.8013,0.8013,0.8012,0.8012
USDCHF,20250828,225900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,230000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250828,230100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,230200,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,230300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,230400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,230500,0.8013,0.8013,0.8010,0.8010
USDCHF,20250828,230600,0.8014,0.8015,0.8014,0.8015
USDCHF,20250828,230700,0.8015,0.8018,0.8015,0.8018
USDCHF,20250828,230800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,230900,0.8018,0.8018,0.8018,0.8018
USDCHF,20250828,231000,0.8018,0.8019,0.8017,0.8019
USDCHF,20250828,231100,0.8019,0.8019,0.8013,0.8016
USDCHF,20250828,231200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250828,231300,0.8016,0.8016,0.8011,0.8014
USDCHF,20250828,231400,0.8014,0.8017,0.8014,0.8017
USDCHF,20250828,231500,0.8016,0.8016,0.8009,0.8009
USDCHF,20250828,231600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250828,231700,0.8008,0.8016,0.8008,0.8014
USDCHF,20250828,231800,0.8008,0.8015,0.8008,0.8015
USDCHF,20250828,231900,0.8016,0.8017,0.8013,0.8014
USDCHF,20250828,232000,0.8014,0.8020,0.8014,0.8019
USDCHF,20250828,232100,0.8020,0.8020,0.8019,0.8019
USDCHF,20250828,232200,0.8020,0.8022,0.8020,0.8021
USDCHF,20250828,232300,0.8021,0.8021,0.8018,0.8019
USDCHF,20250828,232400,0.8020,0.8023,0.8018,0.8019
USDCHF,20250828,232500,0.8017,0.8017,0.8013,0.8014
USDCHF,20250828,232600,0.8015,0.8015,0.8013,0.8013
USDCHF,20250828,232700,0.8013,0.8013,0.8012,0.8013
USDCHF,20250828,232800,0.8013,0.8015,0.8011,0.8011
USDCHF,20250828,232900,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,233000,0.8012,0.8014,0.8012,0.8013
USDCHF,20250828,233100,0.8012,0.8014,0.8012,0.8014
USDCHF,20250828,233200,0.8013,0.8014,0.8013,0.8013
USDCHF,20250828,233300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250828,233400,0.8011,0.8013,0.8011,0.8012
USDCHF,20250828,233500,0.8012,0.8014,0.8012,0.8014
USDCHF,20250828,233600,0.8015,0.8015,0.8014,0.8014
USDCHF,20250828,233700,0.8017,0.8017,0.8015,0.8015
USDCHF,20250828,233800,0.8014,0.8014,0.8013,0.8013
USDCHF,20250828,233900,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,234000,0.8013,0.8013,0.8013,0.8013
USDCHF,20250828,234100,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,234200,0.8013,0.8014,0.8013,0.8013
USDCHF,20250828,234300,0.8013,0.8014,0.8012,0.8014
USDCHF,20250828,234400,0.8012,0.8016,0.8012,0.8016
USDCHF,20250828,234500,0.8016,0.8016,0.8013,0.8013
USDCHF,20250828,234600,0.8013,0.8014,0.8013,0.8013
USDCHF,20250828,234700,0.8013,0.8014,0.8013,0.8014
USDCHF,20250828,234800,0.8013,0.8014,0.8012,0.8012
USDCHF,20250828,234900,0.8011,0.8012,0.8011,0.8011
USDCHF,20250828,235000,0.8011,0.8015,0.8010,0.8014
USDCHF,20250828,235100,0.8012,0.8013,0.8011,0.8011
USDCHF,20250828,235200,0.8013,0.8013,0.8011,0.8011
USDCHF,20250828,235300,0.8012,0.8014,0.8012,0.8012
USDCHF,20250828,235400,0.8013,0.8013,0.8011,0.8012
USDCHF,20250828,235500,0.8012,0.8013,0.8012,0.8013
USDCHF,20250828,235600,0.8013,0.8013,0.8011,0.8012
USDCHF,20250828,235700,0.8013,0.8015,0.8013,0.8015
USDCHF,20250828,235800,0.8014,0.8015,0.8013,0.8014
USDCHF,20250828,235900,0.8015,0.8017,0.8011,0.8014
USDCHF,20250829,000000,0.8013,0.8014,0.8011,0.8012
USDJPY,20250828,000100,147.39,147.39,147.38,147.38
USDJPY,20250828,000200,147.37,147.39,147.37,147.38
USDJPY,20250828,000300,147.37,147.37,147.36,147.36
USDJPY,20250828,000400,147.36,147.36,147.35,147.35
USDJPY,20250828,000500,147.35,147.35,147.35,147.35
USDJPY,20250828,000600,147.35,147.35,147.35,147.35
USDJPY,20250828,000700,147.34,147.34,147.34,147.34
USDJPY,20250828,000800,147.34,147.34,147.32,147.32
USDJPY,20250828,000900,147.32,147.32,147.32,147.32
USDJPY,20250828,001000,147.32,147.32,147.32,147.32
USDJPY,20250828,001100,147.33,147.34,147.33,147.34
USDJPY,20250828,001200,147.34,147.36,147.34,147.36
USDJPY,20250828,001300,147.36,147.36,147.35,147.35
USDJPY,20250828,001400,147.35,147.35,147.35,147.35
USDJPY,20250828,001500,147.35,147.36,147.35,147.35
USDJPY,20250828,001600,147.34,147.34,147.32,147.32
USDJPY,20250828,001700,147.32,147.33,147.32,147.33
USDJPY,20250828,001800,147.34,147.34,147.33,147.33
USDJPY,20250828,001900,147.34,147.35,147.34,147.35
USDJPY,20250828,002000,147.35,147.35,147.35,147.35
USDJPY,20250828,002100,147.35,147.35,147.35,147.35
USDJPY,20250828,002200,147.34,147.35,147.34,147.35
USDJPY,20250828,002300,147.34,147.34,147.34,147.34
USDJPY,20250828,002400,147.34,147.35,147.34,147.35
USDJPY,20250828,002500,147.35,147.35,147.35,147.35
USDJPY,20250828,002600,147.35,147.36,147.35,147.36
USDJPY,20250828,002700,147.37,147.37,147.36,147.36
USDJPY,20250828,002800,147.36,147.36,147.36,147.36
USDJPY,20250828,002900,147.35,147.35,147.32,147.32
USDJPY,20250828,003000,147.31,147.32,147.31,147.32
USDJPY,20250828,003100,147.33,147.33,147.31,147.31
USDJPY,20250828,003200,147.32,147.32,147.28,147.28
USDJPY,20250828,003300,147.29,147.30,147.29,147.29
USDJPY,20250828,003400,147.29,147.29,147.27,147.27
USDJPY,20250828,003500,147.26,147.27,147.26,147.26
USDJPY,20250828,003600,147.25,147.25,147.23,147.23
USDJPY,20250828,003700,147.22,147.22,147.20,147.21
USDJPY,20250828,003800,147.20,147.23,147.20,147.23
USDJPY,20250828,003900,147.23,147.24,147.23,147.24
USDJPY,20250828,004000,147.24,147.24,147.22,147.22
USDJPY,20250828,004100,147.22,147.22,147.22,147.22
USDJPY,20250828,004200,147.23,147.23,147.23,147.23
USDJPY,20250828,004300,147.23,147.23,147.23,147.23
USDJPY,20250828,004400,147.23,147.23,147.21,147.22
USDJPY,20250828,004500,147.21,147.21,147.20,147.20
USDJPY,20250828,004600,147.19,147.20,147.19,147.20
USDJPY,20250828,004700,147.20,147.21,147.20,147.20
USDJPY,20250828,004800,147.19,147.21,147.19,147.21
USDJPY,20250828,004900,147.22,147.26,147.22,147.26
USDJPY,20250828,005000,147.26,147.28,147.26,147.28
USDJPY,20250828,005100,147.28,147.29,147.28,147.28
USDJPY,20250828,005200,147.28,147.28,147.28,147.28
USDJPY,20250828,005300,147.28,147.28,147.28,147.28
USDJPY,20250828,005400,147.28,147.28,147.28,147.28
USDJPY,20250828,005500,147.29,147.29,147.28,147.28
USDJPY,20250828,005600,147.28,147.28,147.27,147.27
USDJPY,20250828,005700,147.28,147.28,147.28,147.28
USDJPY,20250828,005800,147.27,147.28,147.27,147.28
USDJPY,20250828,005900,147.28,147.28,147.27,147.27
USDJPY,20250828,010000,147.26,147.27,147.26,147.27
USDJPY,20250828,010100,147.27,147.27,147.25,147.25
USDJPY,20250828,010200,147.25,147.25,147.25,147.25
USDJPY,20250828,010300,147.26,147.29,147.26,147.29
USDJPY,20250828,010400,147.28,147.28,147.25,147.25
USDJPY,20250828,010500,147.26,147.26,147.24,147.26
USDJPY,20250828,010600,147.26,147.26,147.26,147.26
USDJPY,20250828,010700,147.26,147.27,147.26,147.27
USDJPY,20250828,010800,147.27,147.27,147.26,147.26
USDJPY,20250828,010900,147.26,147.26,147.25,147.25
USDJPY,20250828,011000,147.26,147.28,147.26,147.28
USDJPY,20250828,011100,147.29,147.29,147.27,147.27
USDJPY,20250828,011200,147.27,147.27,147.25,147.25
USDJPY,20250828,011300,147.26,147.28,147.26,147.27
USDJPY,20250828,011400,147.27,147.27,147.26,147.26
USDJPY,20250828,011500,147.27,147.27,147.26,147.26
USDJPY,20250828,011600,147.27,147.28,147.27,147.27
USDJPY,20250828,011700,147.27,147.27,147.26,147.26
USDJPY,20250828,011800,147.25,147.26,147.23,147.26
USDJPY,20250828,011900,147.27,147.27,147.26,147.26
USDJPY,20250828,012000,147.27,147.27,147.26,147.27
USDJPY,20250828,012100,147.28,147.28,147.26,147.26
USDJPY,20250828,012200,147.26,147.26,147.26,147.26
USDJPY,20250828,012300,147.25,147.25,147.23,147.23
USDJPY,20250828,012400,147.23,147.24,147.23,147.24
USDJPY,20250828,012500,147.24,147.24,147.24,147.24
USDJPY,20250828,012600,147.25,147.26,147.25,147.25
USDJPY,20250828,012700,147.25,147.25,147.25,147.25
USDJPY,20250828,012800,147.25,147.26,147.25,147.25
USDJPY,20250828,012900,147.25,147.25,147.25,147.25
USDJPY,20250828,013000,147.25,147.26,147.25,147.26
USDJPY,20250828,013100,147.26,147.26,147.23,147.23
USDJPY,20250828,013200,147.24,147.26,147.24,147.26
USDJPY,20250828,013300,147.26,147.26,147.25,147.26
USDJPY,20250828,013400,147.26,147.26,147.25,147.25
USDJPY,20250828,013500,147.25,147.25,147.25,147.25
USDJPY,20250828,013600,147.26,147.26,147.26,147.26
USDJPY,20250828,013700,147.26,147.26,147.26,147.26
USDJPY,20250828,013800,147.26,147.26,147.26,147.26
USDJPY,20250828,013900,147.26,147.26,147.26,147.26
USDJPY,20250828,014000,147.26,147.26,147.23,147.23
USDJPY,20250828,014100,147.24,147.24,147.23,147.23
USDJPY,20250828,014200,147.22,147.22,147.21,147.22
USDJPY,20250828,014300,147.22,147.26,147.22,147.26
USDJPY,20250828,014400,147.25,147.26,147.25,147.26
USDJPY,20250828,014500,147.25,147.28,147.24,147.27
USDJPY,20250828,014600,147.27,147.28,147.27,147.28
USDJPY,20250828,014700,147.29,147.29,147.28,147.29
USDJPY,20250828,014800,147.29,147.30,147.29,147.30
USDJPY,20250828,014900,147.30,147.30,147.30,147.30
USDJPY,20250828,015000,147.29,147.30,147.29,147.30
USDJPY,20250828,015100,147.29,147.29,147.29,147.29
USDJPY,20250828,015200,147.29,147.30,147.29,147.29
USDJPY,20250828,015300,147.29,147.29,147.29,147.29
USDJPY,20250828,015400,147.30,147.30,147.29,147.29
USDJPY,20250828,015500,147.29,147.29,147.29,147.29
USDJPY,20250828,015600,147.29,147.30,147.29,147.30
USDJPY,20250828,015700,147.30,147.31,147.30,147.30
USDJPY,20250828,015800,147.31,147.31,147.31,147.31
USDJPY,20250828,015900,147.31,147.32,147.31,147.32
USDJPY,20250828,020000,147.32,147.32,147.32,147.32
USDJPY,20250828,020100,147.31,147.33,147.29,147.33
USDJPY,20250828,020200,147.32,147.32,147.29,147.30
USDJPY,20250828,020300,147.30,147.32,147.29,147.32
USDJPY,20250828,020400,147.32,147.33,147.32,147.33
USDJPY,20250828,020500,147.33,147.34,147.33,147.34
USDJPY,20250828,020600,147.35,147.42,147.35,147.40
USDJPY,20250828,020700,147.39,147.39,147.36,147.39
USDJPY,20250828,020800,147.40,147.42,147.40,147.42
USDJPY,20250828,020900,147.42,147.46,147.42,147.46
USDJPY,20250828,021000,147.45,147.47,147.45,147.45
USDJPY,20250828,021100,147.46,147.47,147.45,147.45
USDJPY,20250828,021200,147.45,147.45,147.44,147.45
USDJPY,20250828,021300,147.45,147.46,147.45,147.46
USDJPY,20250828,021400,147.45,147.45,147.43,147.44
USDJPY,20250828,021500,147.44,147.44,147.44,147.44
USDJPY,20250828,021600,147.45,147.45,147.43,147.43
USDJPY,20250828,021700,147.43,147.43,147.40,147.41
USDJPY,20250828,021800,147.42,147.43,147.42,147.43
USDJPY,20250828,021900,147.44,147.44,147.43,147.43
USDJPY,20250828,022000,147.42,147.43,147.40,147.40
USDJPY,20250828,022100,147.41,147.41,147.41,147.41
USDJPY,20250828,022200,147.41,147.42,147.41,147.42
USDJPY,20250828,022300,147.43,147.43,147.41,147.41
USDJPY,20250828,022400,147.41,147.41,147.41,147.41
USDJPY,20250828,022500,147.41,147.41,147.41,147.41
USDJPY,20250828,022600,147.40,147.43,147.40,147.43
USDJPY,20250828,022700,147.42,147.44,147.42,147.44
USDJPY,20250828,022800,147.45,147.45,147.44,147.44
USDJPY,20250828,022900,147.45,147.45,147.42,147.42
USDJPY,20250828,023000,147.42,147.42,147.41,147.41
USDJPY,20250828,023100,147.42,147.44,147.42,147.44
USDJPY,20250828,023200,147.43,147.44,147.43,147.44
USDJPY,20250828,023300,147.45,147.45,147.44,147.44
USDJPY,20250828,023400,147.44,147.44,147.44,147.44
USDJPY,20250828,023500,147.43,147.45,147.43,147.45
USDJPY,20250828,023600,147.44,147.44,147.42,147.42
USDJPY,20250828,023700,147.42,147.45,147.42,147.45
USDJPY,20250828,023800,147.45,147.45,147.44,147.44
USDJPY,20250828,023900,147.45,147.45,147.45,147.45
USDJPY,20250828,024000,147.45,147.45,147.44,147.44
USDJPY,20250828,024100,147.44,147.45,147.43,147.45
USDJPY,20250828,024200,147.45,147.45,147.43,147.45
USDJPY,20250828,024300,147.46,147.46,147.45,147.45
USDJPY,20250828,024400,147.46,147.46,147.45,147.45
USDJPY,20250828,024500,147.45,147.45,147.43,147.43
USDJPY,20250828,024600,147.43,147.43,147.41,147.41
USDJPY,20250828,024700,147.42,147.42,147.41,147.42
USDJPY,20250828,024800,147.42,147.42,147.41,147.41
USDJPY,20250828,024900,147.41,147.41,147.41,147.41
USDJPY,20250828,025000,147.40,147.40,147.40,147.40
USDJPY,20250828,025100,147.40,147.42,147.40,147.42
USDJPY,20250828,025200,147.41,147.41,147.36,147.36
USDJPY,20250828,025300,147.37,147.38,147.34,147.34
USDJPY,20250828,025400,147.33,147.33,147.29,147.29
USDJPY,20250828,025500,147.30,147.32,147.27,147.31
USDJPY,20250828,025600,147.32,147.34,147.32,147.33
USDJPY,20250828,025700,147.34,147.37,147.34,147.37
USDJPY,20250828,025800,147.36,147.36,147.35,147.36
USDJPY,20250828,025900,147.36,147.36,147.35,147.35
USDJPY,20250828,030000,147.34,147.34,147.28,147.28
USDJPY,20250828,030100,147.27,147.30,147.25,147.30
USDJPY,20250828,030200,147.29,147.30,147.25,147.25
USDJPY,20250828,030300,147.26,147.31,147.25,147.25
USDJPY,20250828,030400,147.25,147.27,147.25,147.27
USDJPY,20250828,030500,147.28,147.30,147.28,147.29
USDJPY,20250828,030600,147.29,147.29,147.28,147.28
USDJPY,20250828,030700,147.29,147.29,147.29,147.29
USDJPY,20250828,030800,147.30,147.30,147.28,147.29
USDJPY,20250828,030900,147.29,147.29,147.29,147.29
USDJPY,20250828,031000,147.29,147.30,147.27,147.27
USDJPY,20250828,031100,147.26,147.27,147.25,147.25
USDJPY,20250828,031200,147.25,147.26,147.25,147.25
USDJPY,20250828,031300,147.25,147.25,147.23,147.23
USDJPY,20250828,031400,147.23,147.23,147.21,147.23
USDJPY,20250828,031500,147.23,147.24,147.23,147.24
USDJPY,20250828,031600,147.24,147.24,147.21,147.23
USDJPY,20250828,031700,147.22,147.25,147.22,147.25
USDJPY,20250828,031800,147.25,147.25,147.25,147.25
USDJPY,20250828,031900,147.26,147.26,147.25,147.25
USDJPY,20250828,032000,147.24,147.24,147.24,147.24
USDJPY,20250828,032100,147.24,147.25,147.24,147.25
USDJPY,20250828,032200,147.26,147.32,147.26,147.32
USDJPY,20250828,032300,147.31,147.31,147.30,147.31
USDJPY,20250828,032400,147.32,147.32,147.31,147.32
USDJPY,20250828,032500,147.32,147.32,147.31,147.32
USDJPY,20250828,032600,147.32,147.32,147.31,147.31
USDJPY,20250828,032700,147.30,147.30,147.29,147.29
USDJPY,20250828,032800,147.29,147.31,147.29,147.30
USDJPY,20250828,032900,147.30,147.32,147.30,147.32
USDJPY,20250828,033000,147.31,147.31,147.29,147.29
USDJPY,20250828,033100,147.28,147.29,147.21,147.24
USDJPY,20250828,033200,147.23,147.23,147.19,147.22
USDJPY,20250828,033300,147.23,147.26,147.22,147.26
USDJPY,20250828,033400,147.26,147.28,147.26,147.28
USDJPY,20250828,033500,147.28,147.32,147.28,147.32
USDJPY,20250828,033600,147.33,147.40,147.33,147.39
USDJPY,20250828,033700,147.40,147.43,147.39,147.41
USDJPY,20250828,033800,147.40,147.40,147.39,147.39
USDJPY,20250828,033900,147.39,147.41,147.39,147.41
USDJPY,20250828,034000,147.41,147.41,147.40,147.40
USDJPY,20250828,034100,147.40,147.40,147.39,147.39
USDJPY,20250828,034200,147.39,147.40,147.39,147.39
USDJPY,20250828,034300,147.38,147.38,147.38,147.38
USDJPY,20250828,034400,147.39,147.40,147.38,147.40
USDJPY,20250828,034500,147.40,147.40,147.40,147.40
USDJPY,20250828,034600,147.40,147.40,147.40,147.40
USDJPY,20250828,034700,147.40,147.40,147.38,147.38
USDJPY,20250828,034800,147.38,147.39,147.38,147.39
USDJPY,20250828,034900,147.39,147.39,147.38,147.38
USDJPY,20250828,035000,147.37,147.37,147.35,147.35
USDJPY,20250828,035100,147.34,147.35,147.33,147.33
USDJPY,20250828,035200,147.34,147.34,147.34,147.34
USDJPY,20250828,035300,147.34,147.36,147.34,147.36
USDJPY,20250828,035400,147.36,147.40,147.36,147.38
USDJPY,20250828,035500,147.37,147.38,147.37,147.38
USDJPY,20250828,035600,147.38,147.38,147.36,147.36
USDJPY,20250828,035700,147.36,147.36,147.35,147.36
USDJPY,20250828,035800,147.36,147.36,147.35,147.35
USDJPY,20250828,035900,147.35,147.36,147.34,147.34
USDJPY,20250828,040000,147.34,147.34,147.34,147.34
USDJPY,20250828,040100,147.33,147.35,147.33,147.33
USDJPY,20250828,040200,147.33,147.34,147.33,147.33
USDJPY,20250828,040300,147.32,147.32,147.30,147.30
USDJPY,20250828,040400,147.29,147.29,147.27,147.27
USDJPY,20250828,040500,147.27,147.30,147.27,147.30
USDJPY,20250828,040600,147.30,147.30,147.29,147.29
USDJPY,20250828,040700,147.28,147.28,147.27,147.27
USDJPY,20250828,040800,147.26,147.26,147.25,147.26
USDJPY,20250828,040900,147.26,147.26,147.25,147.26
USDJPY,20250828,041000,147.27,147.29,147.27,147.28
USDJPY,20250828,041100,147.28,147.29,147.28,147.29
USDJPY,20250828,041200,147.30,147.30,147.27,147.27
USDJPY,20250828,041300,147.27,147.27,147.25,147.25
USDJPY,20250828,041400,147.24,147.24,147.22,147.23
USDJPY,20250828,041500,147.24,147.24,147.23,147.24
USDJPY,20250828,041600,147.24,147.26,147.24,147.26
USDJPY,20250828,041700,147.27,147.27,147.26,147.27
USDJPY,20250828,041800,147.26,147.27,147.26,147.27
USDJPY,20250828,041900,147.27,147.29,147.27,147.29
USDJPY,20250828,042000,147.29,147.29,147.28,147.29
USDJPY,20250828,042100,147.29,147.29,147.27,147.27
USDJPY,20250828,042200,147.27,147.27,147.27,147.27
USDJPY,20250828,042300,147.28,147.35,147.28,147.33
USDJPY,20250828,042400,147.32,147.32,147.29,147.30
USDJPY,20250828,042500,147.29,147.32,147.29,147.32
USDJPY,20250828,042600,147.31,147.31,147.30,147.31
USDJPY,20250828,042700,147.32,147.33,147.32,147.33
USDJPY,20250828,042800,147.32,147.32,147.31,147.32
USDJPY,20250828,042900,147.31,147.32,147.30,147.30
USDJPY,20250828,043000,147.30,147.30,147.30,147.30
USDJPY,20250828,043100,147.31,147.32,147.31,147.31
USDJPY,20250828,043200,147.30,147.30,147.27,147.27
USDJPY,20250828,043300,147.28,147.28,147.28,147.28
USDJPY,20250828,043400,147.28,147.29,147.28,147.29
USDJPY,20250828,043500,147.29,147.29,147.29,147.29
USDJPY,20250828,043600,147.29,147.29,147.27,147.28
USDJPY,20250828,043700,147.28,147.29,147.28,147.29
USDJPY,20250828,043800,147.29,147.29,147.29,147.29
USDJPY,20250828,043900,147.29,147.31,147.29,147.30
USDJPY,20250828,044000,147.30,147.30,147.30,147.30
USDJPY,20250828,044100,147.30,147.30,147.29,147.29
USDJPY,20250828,044200,147.30,147.30,147.30,147.30
USDJPY,20250828,044300,147.29,147.30,147.29,147.30
USDJPY,20250828,044400,147.30,147.30,147.29,147.29
USDJPY,20250828,044500,147.29,147.29,147.29,147.29
USDJPY,20250828,044600,147.29,147.29,147.29,147.29
USDJPY,20250828,044700,147.29,147.29,147.28,147.28
USDJPY,20250828,044800,147.27,147.27,147.26,147.26
USDJPY,20250828,044900,147.26,147.26,147.26,147.26
USDJPY,20250828,045000,147.26,147.27,147.26,147.27
USDJPY,20250828,045100,147.27,147.27,147.27,147.27
USDJPY,20250828,045200,147.27,147.27,147.26,147.26
USDJPY,20250828,045300,147.25,147.26,147.25,147.25
USDJPY,20250828,045400,147.25,147.25,147.24,147.24
USDJPY,20250828,045500,147.24,147.24,147.24,147.24
USDJPY,20250828,045600,147.24,147.24,147.24,147.24
USDJPY,20250828,045700,147.25,147.25,147.24,147.24
USDJPY,20250828,045800,147.24,147.24,147.23,147.23
USDJPY,20250828,045900,147.23,147.24,147.23,147.23
USDJPY,20250828,050000,147.24,147.24,147.23,147.23
USDJPY,20250828,050100,147.22,147.23,147.22,147.23
USDJPY,20250828,050200,147.23,147.23,147.23,147.23
USDJPY,20250828,050300,147.23,147.24,147.23,147.24
USDJPY,20250828,050400,147.24,147.25,147.24,147.25
USDJPY,20250828,050500,147.25,147.25,147.25,147.25
USDJPY,20250828,050600,147.25,147.25,147.24,147.25
USDJPY,20250828,050700,147.25,147.27,147.25,147.27
USDJPY,20250828,050800,147.27,147.27,147.25,147.25
USDJPY,20250828,050900,147.24,147.24,147.24,147.24
USDJPY,20250828,051000,147.24,147.24,147.23,147.23
USDJPY,20250828,051100,147.23,147.24,147.23,147.23
USDJPY,20250828,051200,147.24,147.24,147.23,147.23
USDJPY,20250828,051300,147.24,147.24,147.23,147.23
USDJPY,20250828,051400,147.22,147.22,147.22,147.22
USDJPY,20250828,051500,147.22,147.23,147.22,147.23
USDJPY,20250828,051600,147.23,147.23,147.22,147.22
USDJPY,20250828,051700,147.22,147.22,147.17,147.17
USDJPY,20250828,051800,147.16,147.18,147.16,147.18
USDJPY,20250828,051900,147.19,147.20,147.18,147.18
USDJPY,20250828,052000,147.18,147.19,147.18,147.19
USDJPY,20250828,052100,147.19,147.19,147.17,147.17
USDJPY,20250828,052200,147.18,147.19,147.18,147.19
USDJPY,20250828,052300,147.18,147.19,147.18,147.18
USDJPY,20250828,052400,147.18,147.18,147.18,147.18
USDJPY,20250828,052500,147.18,147.18,147.18,147.18
USDJPY,20250828,052600,147.18,147.19,147.18,147.19
USDJPY,20250828,052700,147.20,147.20,147.20,147.20
USDJPY,20250828,052800,147.20,147.20,147.19,147.20
USDJPY,20250828,052900,147.20,147.20,147.19,147.19
USDJPY,20250828,053000,147.19,147.19,147.19,147.19
USDJPY,20250828,053100,147.20,147.21,147.20,147.21
USDJPY,20250828,053200,147.21,147.22,147.21,147.22
USDJPY,20250828,053300,147.22,147.22,147.21,147.21
USDJPY,20250828,053400,147.21,147.21,147.21,147.21
USDJPY,20250828,053500,147.20,147.20,147.20,147.20
USDJPY,20250828,053600,147.20,147.20,147.16,147.16
USDJPY,20250828,053700,147.15,147.15,147.15,147.15
USDJPY,20250828,053800,147.15,147.15,147.13,147.13
USDJPY,20250828,053900,147.13,147.14,147.13,147.14
USDJPY,20250828,054000,147.14,147.14,147.14,147.14
USDJPY,20250828,054100,147.15,147.16,147.15,147.16
USDJPY,20250828,054200,147.16,147.16,147.14,147.14
USDJPY,20250828,054300,147.14,147.15,147.14,147.15
USDJPY,20250828,054400,147.15,147.15,147.14,147.14
USDJPY,20250828,054500,147.14,147.14,147.13,147.13
USDJPY,20250828,054600,147.13,147.13,147.13,147.13
USDJPY,20250828,054700,147.13,147.13,147.13,147.13
USDJPY,20250828,054800,147.13,147.13,147.13,147.13
USDJPY,20250828,054900,147.12,147.13,147.12,147.13
USDJPY,20250828,055000,147.13,147.13,147.11,147.11
USDJPY,20250828,055100,147.12,147.12,147.11,147.12
USDJPY,20250828,055200,147.12,147.12,147.12,147.12
USDJPY,20250828,055300,147.12,147.12,147.11,147.11
USDJPY,20250828,055400,147.11,147.11,147.11,147.11
USDJPY,20250828,055500,147.11,147.11,147.10,147.10
USDJPY,20250828,055600,147.10,147.10,147.07,147.08
USDJPY,20250828,055700,147.08,147.09,147.08,147.09
USDJPY,20250828,055800,147.09,147.09,147.07,147.08
USDJPY,20250828,055900,147.07,147.07,147.07,147.07
USDJPY,20250828,060000,147.07,147.08,147.07,147.08
USDJPY,20250828,060100,147.08,147.08,147.07,147.08
USDJPY,20250828,060200,147.09,147.09,147.09,147.09
USDJPY,20250828,060300,147.09,147.09,147.09,147.09
USDJPY,20250828,060400,147.08,147.09,147.08,147.09
USDJPY,20250828,060500,147.09,147.10,147.09,147.10
USDJPY,20250828,060600,147.10,147.11,147.10,147.11
USDJPY,20250828,060700,147.11,147.11,147.11,147.11
USDJPY,20250828,060800,147.11,147.11,147.11,147.11
USDJPY,20250828,060900,147.11,147.12,147.11,147.11
USDJPY,20250828,061000,147.11,147.14,147.11,147.14
USDJPY,20250828,061100,147.13,147.13,147.12,147.12
USDJPY,20250828,061200,147.12,147.12,147.12,147.12
USDJPY,20250828,061300,147.12,147.17,147.12,147.17
USDJPY,20250828,061400,147.18,147.18,147.17,147.18
USDJPY,20250828,061500,147.17,147.17,147.16,147.16
USDJPY,20250828,061600,147.16,147.17,147.16,147.17
USDJPY,20250828,061700,147.17,147.17,147.17,147.17
USDJPY,20250828,061800,147.16,147.17,147.16,147.17
USDJPY,20250828,061900,147.17,147.17,147.17,147.17
USDJPY,20250828,062000,147.16,147.16,147.16,147.16
USDJPY,20250828,062100,147.16,147.17,147.16,147.17
USDJPY,20250828,062200,147.17,147.17,147.17,147.17
USDJPY,20250828,062300,147.18,147.18,147.18,147.18
USDJPY,20250828,062400,147.18,147.18,147.17,147.17
USDJPY,20250828,062500,147.16,147.16,147.14,147.14
USDJPY,20250828,062600,147.15,147.15,147.15,147.15
USDJPY,20250828,062700,147.15,147.15,147.14,147.14
USDJPY,20250828,062800,147.13,147.13,147.13,147.13
USDJPY,20250828,062900,147.13,147.13,147.12,147.12
USDJPY,20250828,063000,147.12,147.12,147.12,147.12
USDJPY,20250828,063100,147.12,147.12,147.12,147.12
USDJPY,20250828,063200,147.12,147.12,147.12,147.12
USDJPY,20250828,063300,147.12,147.14,147.12,147.14
USDJPY,20250828,063400,147.13,147.13,147.11,147.11
USDJPY,20250828,063500,147.10,147.11,147.10,147.11
USDJPY,20250828,063600,147.12,147.12,147.11,147.11
USDJPY,20250828,063700,147.11,147.12,147.11,147.12
USDJPY,20250828,063800,147.13,147.14,147.13,147.14
USDJPY,20250828,063900,147.14,147.14,147.14,147.14
USDJPY,20250828,064000,147.14,147.15,147.14,147.15
USDJPY,20250828,064100,147.14,147.15,147.14,147.15
USDJPY,20250828,064200,147.15,147.16,147.15,147.16
USDJPY,20250828,064300,147.16,147.16,147.15,147.15
USDJPY,20250828,064400,147.15,147.15,147.15,147.15
USDJPY,20250828,064500,147.15,147.16,147.15,147.16
USDJPY,20250828,064600,147.17,147.18,147.17,147.17
USDJPY,20250828,064700,147.17,147.17,147.17,147.17
USDJPY,20250828,064800,147.17,147.18,147.17,147.18
USDJPY,20250828,064900,147.17,147.17,147.17,147.17
USDJPY,20250828,065000,147.17,147.17,147.17,147.17
USDJPY,20250828,065100,147.17,147.17,147.17,147.17
USDJPY,20250828,065200,147.17,147.18,147.17,147.18
USDJPY,20250828,065300,147.18,147.19,147.18,147.19
USDJPY,20250828,065400,147.18,147.18,147.18,147.18
USDJPY,20250828,065500,147.18,147.18,147.18,147.18
USDJPY,20250828,065600,147.17,147.17,147.16,147.16
USDJPY,20250828,065700,147.17,147.17,147.16,147.16
USDJPY,20250828,065800,147.15,147.16,147.15,147.16
USDJPY,20250828,065900,147.16,147.16,147.15,147.15
USDJPY,20250828,070000,147.15,147.15,147.15,147.15
USDJPY,20250828,070100,147.15,147.16,147.13,147.13
USDJPY,20250828,070200,147.13,147.14,147.13,147.14
USDJPY,20250828,070300,147.14,147.14,147.14,147.14
USDJPY,20250828,070400,147.15,147.15,147.15,147.15
USDJPY,20250828,070500,147.16,147.16,147.15,147.15
USDJPY,20250828,070600,147.15,147.15,147.15,147.15
USDJPY,20250828,070700,147.15,147.16,147.15,147.15
USDJPY,20250828,070800,147.15,147.15,147.15,147.15
USDJPY,20250828,070900,147.15,147.15,147.15,147.15
USDJPY,20250828,071000,147.15,147.15,147.15,147.15
USDJPY,20250828,071100,147.15,147.15,147.15,147.15
USDJPY,20250828,071200,147.16,147.18,147.16,147.18
USDJPY,20250828,071300,147.19,147.19,147.19,147.19
USDJPY,20250828,071400,147.19,147.19,147.15,147.15
USDJPY,20250828,071500,147.14,147.14,147.11,147.11
USDJPY,20250828,071600,147.11,147.11,147.11,147.11
USDJPY,20250828,071700,147.12,147.13,147.11,147.13
USDJPY,20250828,071800,147.13,147.13,147.13,147.13
USDJPY,20250828,071900,147.13,147.13,147.13,147.13
USDJPY,20250828,072000,147.13,147.13,147.13,147.13
USDJPY,20250828,072100,147.12,147.12,147.10,147.10
USDJPY,20250828,072200,147.10,147.10,147.08,147.08
USDJPY,20250828,072300,147.09,147.09,147.09,147.09
USDJPY,20250828,072400,147.09,147.10,147.09,147.10
USDJPY,20250828,072500,147.10,147.11,147.10,147.11
USDJPY,20250828,072600,147.11,147.11,147.10,147.10
USDJPY,20250828,072700,147.10,147.10,147.10,147.10
USDJPY,20250828,072800,147.09,147.09,147.09,147.09
USDJPY,20250828,072900,147.09,147.10,147.09,147.10
USDJPY,20250828,073000,147.10,147.10,147.09,147.09
USDJPY,20250828,073100,147.09,147.09,147.08,147.08
USDJPY,20250828,073200,147.08,147.09,147.08,147.09
USDJPY,20250828,073300,147.08,147.09,147.08,147.09
USDJPY,20250828,073400,147.09,147.09,147.09,147.09
USDJPY,20250828,073500,147.09,147.09,147.08,147.08
USDJPY,20250828,073600,147.08,147.09,147.08,147.08
USDJPY,20250828,073700,147.09,147.09,147.09,147.09
USDJPY,20250828,073800,147.09,147.09,147.09,147.09
USDJPY,20250828,073900,147.07,147.08,147.07,147.08
USDJPY,20250828,074000,147.08,147.08,147.08,147.08
USDJPY,20250828,074100,147.09,147.10,147.09,147.10
USDJPY,20250828,074200,147.10,147.10,147.10,147.10
USDJPY,20250828,074300,147.09,147.13,147.09,147.13
USDJPY,20250828,074400,147.13,147.16,147.13,147.15
USDJPY,20250828,074500,147.15,147.16,147.15,147.16
USDJPY,20250828,074600,147.15,147.16,147.15,147.15
USDJPY,20250828,074700,147.15,147.15,147.15,147.15
USDJPY,20250828,074800,147.15,147.16,147.15,147.16
USDJPY,20250828,074900,147.17,147.18,147.17,147.18
USDJPY,20250828,075000,147.18,147.18,147.17,147.17
USDJPY,20250828,075100,147.17,147.17,147.16,147.16
USDJPY,20250828,075200,147.15,147.15,147.12,147.12
USDJPY,20250828,075300,147.12,147.13,147.12,147.13
USDJPY,20250828,075400,147.13,147.15,147.13,147.15
USDJPY,20250828,075500,147.15,147.15,147.13,147.13
USDJPY,20250828,075600,147.14,147.16,147.14,147.16
USDJPY,20250828,075700,147.17,147.17,147.13,147.14
USDJPY,20250828,075800,147.15,147.15,147.14,147.14
USDJPY,20250828,075900,147.14,147.14,147.12,147.12
USDJPY,20250828,080000,147.12,147.13,147.11,147.11
USDJPY,20250828,080100,147.12,147.12,147.07,147.07
USDJPY,20250828,080200,147.07,147.09,147.04,147.04
USDJPY,20250828,080300,147.04,147.04,147.03,147.03
USDJPY,20250828,080400,147.03,147.04,147.01,147.01
USDJPY,20250828,080500,147.00,147.04,146.99,147.04
USDJPY,20250828,080600,147.05,147.05,147.03,147.03
USDJPY,20250828,080700,147.03,147.05,147.03,147.05
USDJPY,20250828,080800,147.05,147.06,147.04,147.04
USDJPY,20250828,080900,147.04,147.07,147.04,147.07
USDJPY,20250828,081000,147.08,147.08,147.08,147.08
USDJPY,20250828,081100,147.08,147.09,147.08,147.08
USDJPY,20250828,081200,147.07,147.09,147.07,147.09
USDJPY,20250828,081300,147.10,147.11,147.10,147.11
USDJPY,20250828,081400,147.11,147.11,147.10,147.10
USDJPY,20250828,081500,147.09,147.12,147.09,147.12
USDJPY,20250828,081600,147.12,147.12,147.11,147.11
USDJPY,20250828,081700,147.10,147.10,147.09,147.10
USDJPY,20250828,081800,147.09,147.11,147.09,147.11
USDJPY,20250828,081900,147.12,147.13,147.12,147.13
USDJPY,20250828,082000,147.12,147.12,147.10,147.10
USDJPY,20250828,082100,147.10,147.11,147.10,147.10
USDJPY,20250828,082200,147.10,147.10,147.10,147.10
USDJPY,20250828,082300,147.10,147.11,147.10,147.11
USDJPY,20250828,082400,147.10,147.10,147.10,147.10
USDJPY,20250828,082500,147.10,147.10,147.07,147.07
USDJPY,20250828,082600,147.08,147.10,147.08,147.10
USDJPY,20250828,082700,147.11,147.12,147.11,147.12
USDJPY,20250828,082800,147.12,147.14,147.12,147.14
USDJPY,20250828,082900,147.15,147.17,147.15,147.15
USDJPY,20250828,083000,147.14,147.16,147.14,147.16
USDJPY,20250828,083100,147.17,147.18,147.17,147.18
USDJPY,20250828,083200,147.19,147.25,147.18,147.25
USDJPY,20250828,083300,147.24,147.25,147.23,147.25
USDJPY,20250828,083400,147.24,147.24,147.22,147.23
USDJPY,20250828,083500,147.23,147.23,147.23,147.23
USDJPY,20250828,083600,147.24,147.24,147.23,147.24
USDJPY,20250828,083700,147.24,147.24,147.23,147.23
USDJPY,20250828,083800,147.23,147.23,147.21,147.21
USDJPY,20250828,083900,147.20,147.21,147.19,147.19
USDJPY,20250828,084000,147.20,147.22,147.20,147.21
USDJPY,20250828,084100,147.21,147.23,147.20,147.23
USDJPY,20250828,084200,147.23,147.23,147.23,147.23
USDJPY,20250828,084300,147.24,147.27,147.24,147.26
USDJPY,20250828,084400,147.26,147.26,147.25,147.25
USDJPY,20250828,084500,147.26,147.27,147.25,147.25
USDJPY,20250828,084600,147.26,147.28,147.26,147.27
USDJPY,20250828,084700,147.26,147.28,147.26,147.28
USDJPY,20250828,084800,147.29,147.29,147.28,147.28
USDJPY,20250828,084900,147.27,147.28,147.27,147.28
USDJPY,20250828,085000,147.28,147.28,147.28,147.28
USDJPY,20250828,085100,147.28,147.28,147.26,147.28
USDJPY,20250828,085200,147.27,147.29,147.27,147.29
USDJPY,20250828,085300,147.29,147.30,147.29,147.30
USDJPY,20250828,085400,147.30,147.31,147.30,147.31
USDJPY,20250828,085500,147.32,147.33,147.32,147.33
USDJPY,20250828,085600,147.32,147.32,147.32,147.32
USDJPY,20250828,085700,147.31,147.31,147.30,147.30
USDJPY,20250828,085800,147.30,147.30,147.29,147.30
USDJPY,20250828,085900,147.31,147.31,147.29,147.29
USDJPY,20250828,090000,147.29,147.29,147.28,147.29
USDJPY,20250828,090100,147.30,147.31,147.28,147.29
USDJPY,20250828,090200,147.30,147.32,147.30,147.30
USDJPY,20250828,090300,147.31,147.31,147.31,147.31
USDJPY,20250828,090400,147.32,147.34,147.32,147.33
USDJPY,20250828,090500,147.32,147.32,147.29,147.30
USDJPY,20250828,090600,147.29,147.29,147.25,147.25
USDJPY,20250828,090700,147.26,147.28,147.25,147.25
USDJPY,20250828,090800,147.25,147.27,147.25,147.27
USDJPY,20250828,090900,147.27,147.29,147.27,147.29
USDJPY,20250828,091000,147.29,147.29,147.29,147.29
USDJPY,20250828,091100,147.30,147.30,147.30,147.30
USDJPY,20250828,091200,147.31,147.32,147.31,147.32
USDJPY,20250828,091300,147.31,147.31,147.28,147.28
USDJPY,20250828,091400,147.28,147.29,147.28,147.28
USDJPY,20250828,091500,147.27,147.29,147.26,147.29
USDJPY,20250828,091600,147.28,147.31,147.28,147.31
USDJPY,20250828,091700,147.32,147.33,147.32,147.33
USDJPY,20250828,091800,147.34,147.37,147.34,147.37
USDJPY,20250828,091900,147.37,147.38,147.37,147.37
USDJPY,20250828,092000,147.38,147.38,147.36,147.36
USDJPY,20250828,092100,147.37,147.37,147.35,147.35
USDJPY,20250828,092200,147.35,147.36,147.35,147.36
USDJPY,20250828,092300,147.36,147.37,147.35,147.35
USDJPY,20250828,092400,147.35,147.36,147.35,147.35
USDJPY,20250828,092500,147.36,147.36,147.34,147.34
USDJPY,20250828,092600,147.35,147.35,147.34,147.34
USDJPY,20250828,092700,147.34,147.34,147.31,147.31
USDJPY,20250828,092800,147.30,147.30,147.29,147.30
USDJPY,20250828,092900,147.31,147.33,147.31,147.33
USDJPY,20250828,093000,147.33,147.33,147.31,147.31
USDJPY,20250828,093100,147.32,147.33,147.31,147.31
USDJPY,20250828,093200,147.31,147.31,147.30,147.30
USDJPY,20250828,093300,147.31,147.31,147.31,147.31
USDJPY,20250828,093400,147.30,147.32,147.29,147.32
USDJPY,20250828,093500,147.33,147.35,147.32,147.35
USDJPY,20250828,093600,147.34,147.34,147.33,147.33
USDJPY,20250828,093700,147.32,147.32,147.32,147.32
USDJPY,20250828,093800,147.32,147.32,147.30,147.30
USDJPY,20250828,093900,147.30,147.32,147.30,147.32
USDJPY,20250828,094000,147.32,147.32,147.29,147.29
USDJPY,20250828,094100,147.28,147.28,147.27,147.27
USDJPY,20250828,094200,147.26,147.27,147.26,147.27
USDJPY,20250828,094300,147.27,147.27,147.25,147.25
USDJPY,20250828,094400,147.26,147.26,147.24,147.24
USDJPY,20250828,094500,147.24,147.24,147.23,147.23
USDJPY,20250828,094600,147.23,147.23,147.22,147.22
USDJPY,20250828,094700,147.22,147.24,147.22,147.24
USDJPY,20250828,094800,147.25,147.25,147.24,147.24
USDJPY,20250828,094900,147.24,147.24,147.23,147.23
USDJPY,20250828,095000,147.23,147.24,147.23,147.24
USDJPY,20250828,095100,147.24,147.26,147.24,147.26
USDJPY,20250828,095200,147.26,147.26,147.26,147.26
USDJPY,20250828,095300,147.25,147.25,147.25,147.25
USDJPY,20250828,095400,147.24,147.24,147.23,147.23
USDJPY,20250828,095500,147.23,147.24,147.22,147.24
USDJPY,20250828,095600,147.25,147.27,147.24,147.24
USDJPY,20250828,095700,147.24,147.24,147.23,147.23
USDJPY,20250828,095800,147.24,147.24,147.23,147.23
USDJPY,20250828,095900,147.23,147.23,147.20,147.20
USDJPY,20250828,100000,147.19,147.19,147.15,147.16
USDJPY,20250828,100100,147.15,147.15,147.14,147.14
USDJPY,20250828,100200,147.13,147.13,147.12,147.13
USDJPY,20250828,100300,147.14,147.17,147.14,147.17
USDJPY,20250828,100400,147.16,147.16,147.15,147.15
USDJPY,20250828,100500,147.16,147.17,147.16,147.17
USDJPY,20250828,100600,147.18,147.20,147.18,147.18
USDJPY,20250828,100700,147.18,147.21,147.18,147.21
USDJPY,20250828,100800,147.20,147.23,147.20,147.23
USDJPY,20250828,100900,147.24,147.26,147.24,147.26
USDJPY,20250828,101000,147.25,147.26,147.25,147.26
USDJPY,20250828,101100,147.26,147.29,147.26,147.29
USDJPY,20250828,101200,147.28,147.29,147.28,147.29
USDJPY,20250828,101300,147.30,147.32,147.30,147.32
USDJPY,20250828,101400,147.32,147.32,147.31,147.31
USDJPY,20250828,101500,147.31,147.31,147.30,147.30
USDJPY,20250828,101600,147.31,147.31,147.29,147.29
USDJPY,20250828,101700,147.29,147.30,147.28,147.30
USDJPY,20250828,101800,147.30,147.32,147.30,147.31
USDJPY,20250828,101900,147.32,147.32,147.30,147.30
USDJPY,20250828,102000,147.30,147.31,147.30,147.31
USDJPY,20250828,102100,147.31,147.31,147.31,147.31
USDJPY,20250828,102200,147.30,147.30,147.30,147.30
USDJPY,20250828,102300,147.30,147.31,147.30,147.30
USDJPY,20250828,102400,147.31,147.31,147.30,147.30
USDJPY,20250828,102500,147.30,147.31,147.30,147.30
USDJPY,20250828,102600,147.30,147.31,147.30,147.31
USDJPY,20250828,102700,147.32,147.32,147.31,147.32
USDJPY,20250828,102800,147.33,147.33,147.32,147.32
USDJPY,20250828,102900,147.31,147.33,147.31,147.33
USDJPY,20250828,103000,147.33,147.34,147.33,147.34
USDJPY,20250828,103100,147.34,147.35,147.34,147.34
USDJPY,20250828,103200,147.35,147.35,147.34,147.34
USDJPY,20250828,103300,147.34,147.34,147.32,147.32
USDJPY,20250828,103400,147.32,147.32,147.31,147.31
USDJPY,20250828,103500,147.30,147.30,147.30,147.30
USDJPY,20250828,103600,147.30,147.30,147.30,147.30
USDJPY,20250828,103700,147.30,147.30,147.28,147.28
USDJPY,20250828,103800,147.27,147.27,147.25,147.25
USDJPY,20250828,103900,147.26,147.26,147.26,147.26
USDJPY,20250828,104000,147.26,147.26,147.24,147.24
USDJPY,20250828,104100,147.24,147.25,147.24,147.25
USDJPY,20250828,104200,147.24,147.24,147.22,147.22
USDJPY,20250828,104300,147.21,147.22,147.21,147.22
USDJPY,20250828,104400,147.22,147.24,147.22,147.24
USDJPY,20250828,104500,147.23,147.23,147.23,147.23
USDJPY,20250828,104600,147.23,147.23,147.19,147.19
USDJPY,20250828,104700,147.20,147.20,147.19,147.19
USDJPY,20250828,104800,147.18,147.19,147.18,147.19
USDJPY,20250828,104900,147.20,147.20,147.19,147.19
USDJPY,20250828,105000,147.20,147.20,147.19,147.19
USDJPY,20250828,105100,147.18,147.20,147.18,147.20
USDJPY,20250828,105200,147.20,147.20,147.20,147.20
USDJPY,20250828,105300,147.20,147.21,147.19,147.19
USDJPY,20250828,105400,147.20,147.20,147.20,147.20
USDJPY,20250828,105500,147.20,147.21,147.19,147.19
USDJPY,20250828,105600,147.20,147.20,147.19,147.19
USDJPY,20250828,105700,147.18,147.18,147.16,147.17
USDJPY,20250828,105800,147.16,147.17,147.16,147.17
USDJPY,20250828,105900,147.17,147.17,147.17,147.17
USDJPY,20250828,110000,147.17,147.17,147.17,147.17
USDJPY,20250828,110100,147.17,147.17,147.13,147.14
USDJPY,20250828,110200,147.13,147.13,147.12,147.13
USDJPY,20250828,110300,147.13,147.13,147.13,147.13
USDJPY,20250828,110400,147.13,147.13,147.13,147.13
USDJPY,20250828,110500,147.12,147.12,147.11,147.11
USDJPY,20250828,110600,147.10,147.10,147.08,147.08
USDJPY,20250828,110700,147.08,147.09,147.08,147.09
USDJPY,20250828,110800,147.10,147.11,147.10,147.11
USDJPY,20250828,110900,147.11,147.11,147.10,147.10
USDJPY,20250828,111000,147.09,147.11,147.08,147.11
USDJPY,20250828,111100,147.12,147.12,147.11,147.11
USDJPY,20250828,111200,147.12,147.12,147.11,147.11
USDJPY,20250828,111300,147.10,147.10,147.09,147.10
USDJPY,20250828,111400,147.10,147.10,147.10,147.10
USDJPY,20250828,111500,147.09,147.11,147.09,147.11
USDJPY,20250828,111600,147.10,147.10,147.09,147.09
USDJPY,20250828,111700,147.09,147.10,147.09,147.09
USDJPY,20250828,111800,147.09,147.09,147.08,147.08
USDJPY,20250828,111900,147.08,147.10,147.08,147.10
USDJPY,20250828,112000,147.10,147.10,147.09,147.10
USDJPY,20250828,112100,147.10,147.11,147.10,147.11
USDJPY,20250828,112200,147.10,147.11,147.10,147.11
USDJPY,20250828,112300,147.11,147.11,147.10,147.10
USDJPY,20250828,112400,147.10,147.10,147.09,147.09
USDJPY,20250828,112500,147.09,147.10,147.09,147.10
USDJPY,20250828,112600,147.10,147.10,147.09,147.10
USDJPY,20250828,112700,147.11,147.12,147.11,147.12
USDJPY,20250828,112800,147.11,147.12,147.11,147.12
USDJPY,20250828,112900,147.11,147.11,147.10,147.10
USDJPY,20250828,113000,147.10,147.10,147.08,147.08
USDJPY,20250828,113100,147.08,147.08,147.07,147.08
USDJPY,20250828,113200,147.09,147.11,147.09,147.10
USDJPY,20250828,113300,147.09,147.09,147.09,147.09
USDJPY,20250828,113400,147.10,147.11,147.10,147.10
USDJPY,20250828,113500,147.09,147.09,147.08,147.08
USDJPY,20250828,113600,147.09,147.09,147.09,147.09
USDJPY,20250828,113700,147.10,147.10,147.10,147.10
USDJPY,20250828,113800,147.10,147.10,147.09,147.09
USDJPY,20250828,113900,147.09,147.09,147.09,147.09
USDJPY,20250828,114000,147.09,147.09,147.08,147.08
USDJPY,20250828,114100,147.07,147.07,147.05,147.05
USDJPY,20250828,114200,147.06,147.06,147.06,147.06
USDJPY,20250828,114300,147.06,147.08,147.06,147.08
USDJPY,20250828,114400,147.08,147.09,147.08,147.09
USDJPY,20250828,114500,147.10,147.10,147.10,147.10
USDJPY,20250828,114600,147.10,147.11,147.09,147.11
USDJPY,20250828,114700,147.12,147.12,147.12,147.12
USDJPY,20250828,114800,147.12,147.12,147.12,147.12
USDJPY,20250828,114900,147.11,147.11,147.11,147.11
USDJPY,20250828,115000,147.10,147.10,147.10,147.10
USDJPY,20250828,115100,147.10,147.11,147.10,147.10
USDJPY,20250828,115200,147.11,147.11,147.11,147.11
USDJPY,20250828,115300,147.11,147.12,147.11,147.12
USDJPY,20250828,115400,147.11,147.11,147.09,147.09
USDJPY,20250828,115500,147.10,147.11,147.10,147.11
USDJPY,20250828,115600,147.11,147.11,147.11,147.11
USDJPY,20250828,115700,147.11,147.12,147.11,147.11
USDJPY,20250828,115800,147.11,147.14,147.11,147.14
USDJPY,20250828,115900,147.14,147.15,147.14,147.14
USDJPY,20250828,120000,147.13,147.13,147.12,147.12
USDJPY,20250828,120100,147.13,147.13,147.11,147.11
USDJPY,20250828,120200,147.11,147.14,147.11,147.14
USDJPY,20250828,120300,147.13,147.13,147.13,147.13
USDJPY,20250828,120400,147.13,147.13,147.12,147.13
USDJPY,20250828,120500,147.14,147.14,147.13,147.13
USDJPY,20250828,120600,147.13,147.14,147.13,147.14
USDJPY,20250828,120700,147.14,147.14,147.14,147.14
USDJPY,20250828,120800,147.14,147.14,147.13,147.13
USDJPY,20250828,120900,147.13,147.15,147.13,147.15
USDJPY,20250828,121000,147.14,147.14,147.13,147.13
USDJPY,20250828,121100,147.13,147.13,147.11,147.11
USDJPY,20250828,121200,147.10,147.10,147.08,147.08
USDJPY,20250828,121300,147.08,147.10,147.08,147.10
USDJPY,20250828,121400,147.09,147.10,147.09,147.10
USDJPY,20250828,121500,147.11,147.11,147.10,147.10
USDJPY,20250828,121600,147.10,147.10,147.08,147.08
USDJPY,20250828,121700,147.08,147.08,147.08,147.08
USDJPY,20250828,121800,147.08,147.08,147.07,147.07
USDJPY,20250828,121900,147.07,147.09,147.07,147.08
USDJPY,20250828,122000,147.08,147.11,147.08,147.11
USDJPY,20250828,122100,147.10,147.10,147.10,147.10
USDJPY,20250828,122200,147.09,147.09,147.07,147.07
USDJPY,20250828,122300,147.07,147.07,147.06,147.07
USDJPY,20250828,122400,147.07,147.07,147.07,147.07
USDJPY,20250828,122500,147.06,147.06,147.04,147.04
USDJPY,20250828,122600,147.04,147.04,147.04,147.04
USDJPY,20250828,122700,147.03,147.03,147.01,147.01
USDJPY,20250828,122800,147.00,147.01,146.98,147.00
USDJPY,20250828,122900,147.01,147.03,147.01,147.03
USDJPY,20250828,123000,147.02,147.04,147.02,147.03
USDJPY,20250828,123100,147.02,147.02,147.01,147.01
USDJPY,20250828,123200,147.00,147.00,146.98,146.98
USDJPY,20250828,123300,146.99,147.00,146.96,147.00
USDJPY,20250828,123400,147.01,147.02,147.01,147.02
USDJPY,20250828,123500,147.02,147.04,147.02,147.03
USDJPY,20250828,123600,147.03,147.03,147.02,147.02
USDJPY,20250828,123700,147.01,147.02,147.01,147.01
USDJPY,20250828,123800,147.01,147.02,147.01,147.01
USDJPY,20250828,123900,147.01,147.01,147.00,147.01
USDJPY,20250828,124000,147.01,147.01,146.98,146.98
USDJPY,20250828,124100,146.97,146.98,146.97,146.98
USDJPY,20250828,124200,146.98,146.98,146.98,146.98
USDJPY,20250828,124300,146.99,146.99,146.95,146.95
USDJPY,20250828,124400,146.94,146.95,146.94,146.94
USDJPY,20250828,124500,146.94,146.95,146.92,146.93
USDJPY,20250828,124600,146.93,146.93,146.92,146.92
USDJPY,20250828,124700,146.92,146.93,146.92,146.93
USDJPY,20250828,124800,146.92,146.92,146.91,146.91
USDJPY,20250828,124900,146.90,146.90,146.90,146.90
USDJPY,20250828,125000,146.90,146.91,146.90,146.91
USDJPY,20250828,125100,146.91,146.91,146.91,146.91
USDJPY,20250828,125200,146.92,146.93,146.92,146.93
USDJPY,20250828,125300,146.94,146.94,146.93,146.93
USDJPY,20250828,125400,146.93,146.93,146.92,146.93
USDJPY,20250828,125500,146.92,146.92,146.91,146.92
USDJPY,20250828,125600,146.92,146.93,146.92,146.93
USDJPY,20250828,125700,146.94,146.94,146.93,146.94
USDJPY,20250828,125800,146.93,146.94,146.93,146.94
USDJPY,20250828,125900,146.93,146.93,146.92,146.92
USDJPY,20250828,130000,146.93,146.93,146.92,146.92
USDJPY,20250828,130100,146.91,146.91,146.89,146.89
USDJPY,20250828,130200,146.90,146.90,146.88,146.88
USDJPY,20250828,130300,146.88,146.88,146.87,146.87
USDJPY,20250828,130400,146.87,146.88,146.87,146.87
USDJPY,20250828,130500,146.88,146.88,146.85,146.86
USDJPY,20250828,130600,146.85,146.85,146.80,146.82
USDJPY,20250828,130700,146.83,146.84,146.82,146.83
USDJPY,20250828,130800,146.84,146.87,146.84,146.87
USDJPY,20250828,130900,146.88,146.89,146.88,146.89
USDJPY,20250828,131000,146.89,146.90,146.89,146.90
USDJPY,20250828,131100,146.91,146.95,146.91,146.95
USDJPY,20250828,131200,146.94,146.94,146.92,146.92
USDJPY,20250828,131300,146.91,146.91,146.89,146.91
USDJPY,20250828,131400,146.90,146.90,146.88,146.88
USDJPY,20250828,131500,146.88,146.89,146.88,146.89
USDJPY,20250828,131600,146.88,146.90,146.88,146.90
USDJPY,20250828,131700,146.91,146.92,146.91,146.92
USDJPY,20250828,131800,146.91,146.91,146.91,146.91
USDJPY,20250828,131900,146.91,146.91,146.90,146.90
USDJPY,20250828,132000,146.90,146.90,146.89,146.89
USDJPY,20250828,132100,146.89,146.89,146.88,146.88
USDJPY,20250828,132200,146.88,146.88,146.87,146.87
USDJPY,20250828,132300,146.87,146.87,146.87,146.87
USDJPY,20250828,132400,146.87,146.88,146.87,146.88
USDJPY,20250828,132500,146.88,146.88,146.84,146.84
USDJPY,20250828,132600,146.83,146.83,146.83,146.83
USDJPY,20250828,132700,146.83,146.83,146.83,146.83
USDJPY,20250828,132800,146.83,146.83,146.83,146.83
USDJPY,20250828,132900,146.83,146.83,146.83,146.83
USDJPY,20250828,133000,146.82,146.82,146.82,146.82
USDJPY,20250828,133100,146.82,146.82,146.80,146.80
USDJPY,20250828,133200,146.80,146.82,146.80,146.82
USDJPY,20250828,133300,146.83,146.85,146.83,146.84
USDJPY,20250828,133400,146.83,146.83,146.82,146.82
USDJPY,20250828,133500,146.82,146.82,146.82,146.82
USDJPY,20250828,133600,146.82,146.82,146.81,146.81
USDJPY,20250828,133700,146.82,146.83,146.82,146.82
USDJPY,20250828,133800,146.83,146.83,146.82,146.82
USDJPY,20250828,133900,146.81,146.83,146.81,146.82
USDJPY,20250828,134000,146.83,146.84,146.82,146.83
USDJPY,20250828,134100,146.83,146.86,146.83,146.86
USDJPY,20250828,134200,146.86,146.87,146.85,146.86
USDJPY,20250828,134300,146.87,146.87,146.87,146.87
USDJPY,20250828,134400,146.87,146.87,146.87,146.87
USDJPY,20250828,134500,146.87,146.90,146.87,146.90
USDJPY,20250828,134600,146.90,146.91,146.90,146.91
USDJPY,20250828,134700,146.91,146.92,146.91,146.92
USDJPY,20250828,134800,146.92,146.95,146.92,146.95
USDJPY,20250828,134900,146.94,146.94,146.94,146.94
USDJPY,20250828,135000,146.93,146.93,146.92,146.92
USDJPY,20250828,135100,146.92,146.92,146.90,146.90
USDJPY,20250828,135200,146.90,146.91,146.90,146.91
USDJPY,20250828,135300,146.92,146.94,146.91,146.94
USDJPY,20250828,135400,146.93,146.93,146.92,146.92
USDJPY,20250828,135500,146.93,146.93,146.91,146.91
USDJPY,20250828,135600,146.90,146.91,146.90,146.91
USDJPY,20250828,135700,146.92,146.92,146.92,146.92
USDJPY,20250828,135800,146.92,146.92,146.89,146.89
USDJPY,20250828,135900,146.90,146.91,146.90,146.91
USDJPY,20250828,140000,146.91,146.92,146.91,146.92
USDJPY,20250828,140100,146.91,146.91,146.88,146.88
USDJPY,20250828,140200,146.89,146.92,146.89,146.92
USDJPY,20250828,140300,146.91,146.92,146.90,146.90
USDJPY,20250828,140400,146.90,146.90,146.89,146.89
USDJPY,20250828,140500,146.88,146.89,146.88,146.89
USDJPY,20250828,140600,146.88,146.88,146.86,146.88
USDJPY,20250828,140700,146.89,146.89,146.88,146.89
USDJPY,20250828,140800,146.88,146.88,146.85,146.85
USDJPY,20250828,140900,146.86,146.86,146.85,146.85
USDJPY,20250828,141000,146.86,146.86,146.85,146.86
USDJPY,20250828,141100,146.86,146.87,146.86,146.87
USDJPY,20250828,141200,146.87,146.88,146.87,146.88
USDJPY,20250828,141300,146.87,146.90,146.87,146.88
USDJPY,20250828,141400,146.88,146.90,146.88,146.89
USDJPY,20250828,141500,146.89,146.89,146.88,146.88
USDJPY,20250828,141600,146.87,146.87,146.87,146.87
USDJPY,20250828,141700,146.87,146.88,146.86,146.88
USDJPY,20250828,141800,146.88,146.90,146.88,146.90
USDJPY,20250828,141900,146.90,146.90,146.89,146.89
USDJPY,20250828,142000,146.89,146.91,146.89,146.91
USDJPY,20250828,142100,146.92,146.95,146.92,146.94
USDJPY,20250828,142200,146.94,146.94,146.92,146.93
USDJPY,20250828,142300,146.93,146.93,146.93,146.93
USDJPY,20250828,142400,146.94,146.94,146.93,146.93
USDJPY,20250828,142500,146.93,146.94,146.92,146.93
USDJPY,20250828,142600,146.92,146.94,146.91,146.92
USDJPY,20250828,142700,146.92,146.92,146.92,146.92
USDJPY,20250828,142800,146.92,146.92,146.91,146.91
USDJPY,20250828,142900,146.91,146.91,146.91,146.91
USDJPY,20250828,143000,146.92,146.93,146.91,146.91
USDJPY,20250828,143100,146.92,147.08,146.92,147.06
USDJPY,20250828,143200,147.07,147.15,147.06,147.15
USDJPY,20250828,143300,147.14,147.14,147.02,147.03
USDJPY,20250828,143400,147.04,147.06,147.03,147.05
USDJPY,20250828,143500,147.06,147.08,147.04,147.07
USDJPY,20250828,143600,147.08,147.08,147.05,147.07
USDJPY,20250828,143700,147.06,147.09,147.06,147.08
USDJPY,20250828,143800,147.08,147.08,147.06,147.06
USDJPY,20250828,143900,147.05,147.07,147.03,147.04
USDJPY,20250828,144000,147.05,147.07,146.99,147.00
USDJPY,20250828,144100,147.01,147.02,146.94,146.95
USDJPY,20250828,144200,146.94,146.94,146.90,146.90
USDJPY,20250828,144300,146.91,146.93,146.91,146.91
USDJPY,20250828,144400,146.92,146.92,146.87,146.87
USDJPY,20250828,144500,146.88,146.91,146.88,146.90
USDJPY,20250828,144600,146.89,146.89,146.86,146.89
USDJPY,20250828,144700,146.90,146.90,146.88,146.90
USDJPY,20250828,144800,146.90,146.92,146.90,146.92
USDJPY,20250828,144900,146.91,146.94,146.91,146.93
USDJPY,20250828,145000,146.94,146.95,146.94,146.95
USDJPY,20250828,145100,146.94,147.00,146.93,147.00
USDJPY,20250828,145200,147.01,147.03,147.01,147.03
USDJPY,20250828,145300,147.04,147.09,147.04,147.08
USDJPY,20250828,145400,147.07,147.07,147.05,147.06
USDJPY,20250828,145500,147.05,147.07,147.04,147.04
USDJPY,20250828,145600,147.05,147.06,147.03,147.03
USDJPY,20250828,145700,147.04,147.07,147.04,147.06
USDJPY,20250828,145800,147.05,147.06,147.04,147.04
USDJPY,20250828,145900,147.05,147.13,147.05,147.08
USDJPY,20250828,150000,147.09,147.09,147.08,147.09
USDJPY,20250828,150100,147.10,147.11,147.09,147.09
USDJPY,20250828,150200,147.08,147.13,147.06,147.10
USDJPY,20250828,150300,147.11,147.12,147.09,147.12
USDJPY,20250828,150400,147.11,147.13,147.09,147.09
USDJPY,20250828,150500,147.10,147.10,147.07,147.08
USDJPY,20250828,150600,147.07,147.10,147.07,147.09
USDJPY,20250828,150700,147.10,147.13,147.10,147.12
USDJPY,20250828,150800,147.13,147.19,147.12,147.19
USDJPY,20250828,150900,147.20,147.20,147.17,147.17
USDJPY,20250828,151000,147.18,147.18,147.15,147.16
USDJPY,20250828,151100,147.17,147.18,147.16,147.16
USDJPY,20250828,151200,147.16,147.17,147.13,147.13
USDJPY,20250828,151300,147.14,147.15,147.13,147.14
USDJPY,20250828,151400,147.13,147.15,147.13,147.15
USDJPY,20250828,151500,147.16,147.17,147.15,147.17
USDJPY,20250828,151600,147.17,147.17,147.16,147.16
USDJPY,20250828,151700,147.15,147.15,147.13,147.13
USDJPY,20250828,151800,147.13,147.14,147.13,147.14
USDJPY,20250828,151900,147.15,147.15,147.15,147.15
USDJPY,20250828,152000,147.16,147.17,147.15,147.15
USDJPY,20250828,152100,147.14,147.17,147.14,147.17
USDJPY,20250828,152200,147.18,147.18,147.15,147.15
USDJPY,20250828,152300,147.15,147.17,147.15,147.16
USDJPY,20250828,152400,147.15,147.15,147.12,147.12
USDJPY,20250828,152500,147.11,147.11,147.10,147.11
USDJPY,20250828,152600,147.10,147.11,147.09,147.09
USDJPY,20250828,152700,147.10,147.13,147.10,147.12
USDJPY,20250828,152800,147.13,147.16,147.12,147.16
USDJPY,20250828,152900,147.17,147.19,147.16,147.16
USDJPY,20250828,153000,147.15,147.16,147.15,147.16
USDJPY,20250828,153100,147.15,147.20,147.15,147.20
USDJPY,20250828,153200,147.21,147.21,147.15,147.15
USDJPY,20250828,153300,147.14,147.14,147.12,147.13
USDJPY,20250828,153400,147.14,147.14,147.12,147.12
USDJPY,20250828,153500,147.11,147.12,147.10,147.10
USDJPY,20250828,153600,147.11,147.14,147.09,147.12
USDJPY,20250828,153700,147.13,147.15,147.13,147.15
USDJPY,20250828,153800,147.16,147.18,147.15,147.17
USDJPY,20250828,153900,147.18,147.19,147.16,147.17
USDJPY,20250828,154000,147.18,147.18,147.17,147.17
USDJPY,20250828,154100,147.17,147.18,147.17,147.18
USDJPY,20250828,154200,147.17,147.19,147.17,147.18
USDJPY,20250828,154300,147.17,147.17,147.12,147.12
USDJPY,20250828,154400,147.13,147.16,147.13,147.16
USDJPY,20250828,154500,147.17,147.18,147.17,147.17
USDJPY,20250828,154600,147.17,147.19,147.15,147.15
USDJPY,20250828,154700,147.15,147.15,147.15,147.15
USDJPY,20250828,154800,147.16,147.17,147.15,147.15
USDJPY,20250828,154900,147.14,147.14,147.11,147.11
USDJPY,20250828,155000,147.11,147.12,147.09,147.09
USDJPY,20250828,155100,147.08,147.08,147.04,147.06
USDJPY,20250828,155200,147.05,147.08,147.05,147.08
USDJPY,20250828,155300,147.07,147.07,147.04,147.04
USDJPY,20250828,155400,147.04,147.04,147.03,147.03
USDJPY,20250828,155500,147.02,147.04,147.02,147.04
USDJPY,20250828,155600,147.05,147.05,147.04,147.05
USDJPY,20250828,155700,147.06,147.07,147.06,147.06
USDJPY,20250828,155800,147.05,147.05,147.03,147.04
USDJPY,20250828,155900,147.04,147.05,147.03,147.04
USDJPY,20250828,160000,147.05,147.07,147.05,147.07
USDJPY,20250828,160100,147.08,147.09,147.04,147.04
USDJPY,20250828,160200,147.05,147.10,147.04,147.05
USDJPY,20250828,160300,147.06,147.09,147.05,147.05
USDJPY,20250828,160400,147.06,147.06,147.04,147.05
USDJPY,20250828,160500,147.06,147.06,147.04,147.04
USDJPY,20250828,160600,147.03,147.05,147.02,147.03
USDJPY,20250828,160700,147.04,147.07,147.04,147.06
USDJPY,20250828,160800,147.05,147.05,147.04,147.04
USDJPY,20250828,160900,147.05,147.06,147.04,147.04
USDJPY,20250828,161000,147.03,147.03,147.01,147.01
USDJPY,20250828,161100,147.02,147.04,147.00,147.01
USDJPY,20250828,161200,147.00,147.00,146.98,146.99
USDJPY,20250828,161300,147.00,147.00,146.99,147.00
USDJPY,20250828,161400,147.00,147.02,147.00,147.01
USDJPY,20250828,161500,147.02,147.03,147.00,147.00
USDJPY,20250828,161600,147.00,147.01,146.99,147.01
USDJPY,20250828,161700,147.02,147.02,147.00,147.01
USDJPY,20250828,161800,147.00,147.00,146.96,146.96
USDJPY,20250828,161900,146.97,146.98,146.97,146.97
USDJPY,20250828,162000,146.97,146.97,146.95,146.95
USDJPY,20250828,162100,146.96,146.96,146.93,146.93
USDJPY,20250828,162200,146.92,146.92,146.91,146.91
USDJPY,20250828,162300,146.92,146.92,146.90,146.91
USDJPY,20250828,162400,146.92,146.92,146.91,146.91
USDJPY,20250828,162500,146.91,146.91,146.89,146.89
USDJPY,20250828,162600,146.88,146.89,146.87,146.89
USDJPY,20250828,162700,146.90,146.91,146.89,146.89
USDJPY,20250828,162800,146.89,146.92,146.89,146.91
USDJPY,20250828,162900,146.91,146.92,146.91,146.92
USDJPY,20250828,163000,146.91,146.92,146.91,146.92
USDJPY,20250828,163100,146.91,146.93,146.91,146.92
USDJPY,20250828,163200,146.93,146.94,146.93,146.94
USDJPY,20250828,163300,146.95,146.95,146.94,146.94
USDJPY,20250828,163400,146.93,146.94,146.93,146.94
USDJPY,20250828,163500,146.94,146.95,146.94,146.95
USDJPY,20250828,163600,146.94,146.95,146.93,146.94
USDJPY,20250828,163700,146.94,146.94,146.94,146.94
USDJPY,20250828,163800,146.95,146.95,146.94,146.94
USDJPY,20250828,163900,146.94,146.94,146.94,146.94
USDJPY,20250828,164000,146.93,146.93,146.89,146.89
USDJPY,20250828,164100,146.88,146.89,146.87,146.87
USDJPY,20250828,164200,146.88,146.90,146.88,146.89
USDJPY,20250828,164300,146.90,146.93,146.90,146.93
USDJPY,20250828,164400,146.94,146.96,146.94,146.96
USDJPY,20250828,164500,146.96,146.98,146.96,146.96
USDJPY,20250828,164600,146.96,146.96,146.94,146.96
USDJPY,20250828,164700,146.95,146.97,146.94,146.97
USDJPY,20250828,164800,146.96,146.99,146.96,146.99
USDJPY,20250828,164900,146.98,147.01,146.98,147.00
USDJPY,20250828,165000,147.00,147.01,147.00,147.01
USDJPY,20250828,165100,147.02,147.02,147.00,147.00
USDJPY,20250828,165200,146.99,146.99,146.96,146.96
USDJPY,20250828,165300,146.97,146.99,146.97,146.99
USDJPY,20250828,165400,146.98,146.98,146.96,146.96
USDJPY,20250828,165500,146.97,146.98,146.97,146.98
USDJPY,20250828,165600,146.99,146.99,146.98,146.98
USDJPY,20250828,165700,146.99,147.00,146.98,146.99
USDJPY,20250828,165800,146.98,146.98,146.95,146.95
USDJPY,20250828,165900,146.95,146.97,146.95,146.96
USDJPY,20250828,170000,146.96,146.96,146.96,146.96
USDJPY,20250828,170100,146.96,146.99,146.96,146.99
USDJPY,20250828,170200,146.98,146.98,146.98,146.98
USDJPY,20250828,170300,146.98,147.00,146.98,147.00
USDJPY,20250828,170400,147.01,147.01,146.98,147.00
USDJPY,20250828,170500,147.01,147.02,147.01,147.02
USDJPY,20250828,170600,147.02,147.04,147.02,147.04
USDJPY,20250828,170700,147.03,147.05,147.02,147.02
USDJPY,20250828,170800,147.02,147.04,147.02,147.03
USDJPY,20250828,170900,147.04,147.04,147.03,147.03
USDJPY,20250828,171000,147.04,147.05,147.04,147.05
USDJPY,20250828,171100,147.05,147.05,147.03,147.03
USDJPY,20250828,171200,147.03,147.03,147.03,147.03
USDJPY,20250828,171300,147.04,147.04,147.03,147.04
USDJPY,20250828,171400,147.04,147.05,147.04,147.05
USDJPY,20250828,171500,147.05,147.05,147.04,147.04
USDJPY,20250828,171600,147.04,147.05,147.04,147.05
USDJPY,20250828,171700,147.04,147.04,147.03,147.03
USDJPY,20250828,171800,147.02,147.03,147.01,147.01
USDJPY,20250828,171900,147.02,147.04,147.02,147.04
USDJPY,20250828,172000,147.03,147.03,147.00,147.00
USDJPY,20250828,172100,147.01,147.03,147.01,147.03
USDJPY,20250828,172200,147.03,147.05,147.03,147.04
USDJPY,20250828,172300,147.03,147.04,147.02,147.02
USDJPY,20250828,172400,147.02,147.03,147.02,147.02
USDJPY,20250828,172500,147.01,147.03,147.01,147.03
USDJPY,20250828,172600,147.04,147.04,147.01,147.01
USDJPY,20250828,172700,147.01,147.01,146.99,146.99
USDJPY,20250828,172800,146.98,146.99,146.98,146.99
USDJPY,20250828,172900,146.98,147.00,146.98,147.00
USDJPY,20250828,173000,147.00,147.01,147.00,147.01
USDJPY,20250828,173100,147.00,147.01,147.00,147.01
USDJPY,20250828,173200,147.01,147.03,147.01,147.02
USDJPY,20250828,173300,147.01,147.01,147.01,147.01
USDJPY,20250828,173400,147.01,147.01,147.01,147.01
USDJPY,20250828,173500,147.01,147.01,146.99,147.00
USDJPY,20250828,173600,146.99,147.00,146.99,147.00
USDJPY,20250828,173700,147.00,147.00,146.98,146.98
USDJPY,20250828,173800,146.97,146.98,146.96,146.98
USDJPY,20250828,173900,146.97,146.97,146.95,146.95
USDJPY,20250828,174000,146.94,146.98,146.94,146.98
USDJPY,20250828,174100,146.98,146.98,146.98,146.98
USDJPY,20250828,174200,146.98,146.99,146.98,146.99
USDJPY,20250828,174300,146.99,146.99,146.98,146.98
USDJPY,20250828,174400,146.98,147.00,146.98,147.00
USDJPY,20250828,174500,147.00,147.01,147.00,147.01
USDJPY,20250828,174600,147.01,147.01,147.01,147.01
USDJPY,20250828,174700,147.01,147.01,147.00,147.00
USDJPY,20250828,174800,147.00,147.02,147.00,147.01
USDJPY,20250828,174900,147.02,147.03,147.02,147.02
USDJPY,20250828,175000,147.01,147.02,147.01,147.01
USDJPY,20250828,175100,147.01,147.01,147.00,147.00
USDJPY,20250828,175200,147.00,147.00,147.00,147.00
USDJPY,20250828,175300,146.99,146.99,146.98,146.99
USDJPY,20250828,175400,146.98,147.00,146.98,147.00
USDJPY,20250828,175500,147.01,147.01,147.00,147.00
USDJPY,20250828,175600,147.00,147.00,147.00,147.00
USDJPY,20250828,175700,146.99,146.99,146.98,146.98
USDJPY,20250828,175800,146.97,146.99,146.97,146.99
USDJPY,20250828,175900,147.00,147.00,146.99,146.99
USDJPY,20250828,180000,147.00,147.00,146.98,146.98
USDJPY,20250828,180100,146.97,146.98,146.97,146.98
USDJPY,20250828,180200,146.97,146.98,146.97,146.97
USDJPY,20250828,180300,146.97,146.97,146.96,146.96
USDJPY,20250828,180400,146.95,146.95,146.95,146.95
USDJPY,20250828,180500,146.96,146.97,146.94,146.94
USDJPY,20250828,180600,146.94,146.94,146.93,146.94
USDJPY,20250828,180700,146.94,146.94,146.94,146.94
USDJPY,20250828,180800,146.94,146.94,146.91,146.91
USDJPY,20250828,180900,146.91,146.91,146.91,146.91
USDJPY,20250828,181000,146.91,146.92,146.91,146.92
USDJPY,20250828,181100,146.92,146.92,146.92,146.92
USDJPY,20250828,181200,146.91,146.92,146.91,146.92
USDJPY,20250828,181300,146.93,146.93,146.92,146.93
USDJPY,20250828,181400,146.93,146.93,146.92,146.92
USDJPY,20250828,181500,146.91,146.91,146.90,146.90
USDJPY,20250828,181600,146.90,146.90,146.89,146.89
USDJPY,20250828,181700,146.89,146.91,146.88,146.91
USDJPY,20250828,181800,146.91,146.92,146.91,146.91
USDJPY,20250828,181900,146.91,146.91,146.90,146.90
USDJPY,20250828,182000,146.91,146.91,146.90,146.91
USDJPY,20250828,182100,146.92,146.92,146.92,146.92
USDJPY,20250828,182200,146.92,146.92,146.90,146.90
USDJPY,20250828,182300,146.90,146.90,146.89,146.90
USDJPY,20250828,182400,146.89,146.90,146.89,146.90
USDJPY,20250828,182500,146.90,146.90,146.90,146.90
USDJPY,20250828,182600,146.90,146.94,146.90,146.94
USDJPY,20250828,182700,146.93,146.93,146.93,146.93
USDJPY,20250828,182800,146.92,146.94,146.92,146.94
USDJPY,20250828,182900,146.93,146.93,146.93,146.93
USDJPY,20250828,183000,146.93,146.93,146.92,146.92
USDJPY,20250828,183100,146.91,146.91,146.90,146.90
USDJPY,20250828,183200,146.90,146.90,146.89,146.89
USDJPY,20250828,183300,146.88,146.88,146.88,146.88
USDJPY,20250828,183400,146.88,146.88,146.87,146.88
USDJPY,20250828,183500,146.87,146.87,146.86,146.86
USDJPY,20250828,183600,146.86,146.87,146.86,146.87
USDJPY,20250828,183700,146.88,146.89,146.88,146.89
USDJPY,20250828,183800,146.89,146.89,146.88,146.89
USDJPY,20250828,183900,146.89,146.89,146.89,146.89
USDJPY,20250828,184000,146.88,146.89,146.88,146.89
USDJPY,20250828,184100,146.90,146.90,146.89,146.90
USDJPY,20250828,184200,146.90,146.90,146.89,146.89
USDJPY,20250828,184300,146.90,146.90,146.90,146.90
USDJPY,20250828,184400,146.90,146.91,146.90,146.90
USDJPY,20250828,184500,146.90,146.90,146.89,146.89
USDJPY,20250828,184600,146.89,146.90,146.89,146.90
USDJPY,20250828,184700,146.89,146.89,146.87,146.87
USDJPY,20250828,184800,146.87,146.87,146.84,146.84
USDJPY,20250828,184900,146.83,146.83,146.82,146.83
USDJPY,20250828,185000,146.83,146.83,146.82,146.82
USDJPY,20250828,185100,146.82,146.82,146.82,146.82
USDJPY,20250828,185200,146.82,146.82,146.82,146.82
USDJPY,20250828,185300,146.83,146.83,146.83,146.83
USDJPY,20250828,185400,146.83,146.84,146.83,146.84
USDJPY,20250828,185500,146.84,146.85,146.84,146.84
USDJPY,20250828,185600,146.84,146.84,146.83,146.83
USDJPY,20250828,185700,146.83,146.84,146.83,146.84
USDJPY,20250828,185800,146.84,146.84,146.84,146.84
USDJPY,20250828,185900,146.84,146.84,146.84,146.84
USDJPY,20250828,190000,146.84,146.85,146.84,146.84
USDJPY,20250828,190100,146.83,146.84,146.83,146.84
USDJPY,20250828,190200,146.84,146.84,146.82,146.82
USDJPY,20250828,190300,146.83,146.83,146.83,146.83
USDJPY,20250828,190400,146.83,146.83,146.80,146.80
USDJPY,20250828,190500,146.79,146.79,146.75,146.75
USDJPY,20250828,190600,146.74,146.75,146.74,146.74
USDJPY,20250828,190700,146.74,146.74,146.72,146.72
USDJPY,20250828,190800,146.72,146.72,146.70,146.71
USDJPY,20250828,190900,146.71,146.71,146.70,146.70
USDJPY,20250828,191000,146.71,146.71,146.67,146.67
USDJPY,20250828,191100,146.66,146.69,146.66,146.67
USDJPY,20250828,191200,146.66,146.68,146.66,146.68
USDJPY,20250828,191300,146.67,146.67,146.66,146.66
USDJPY,20250828,191400,146.67,146.67,146.66,146.66
USDJPY,20250828,191500,146.66,146.67,146.66,146.67
USDJPY,20250828,191600,146.66,146.68,146.66,146.67
USDJPY,20250828,191700,146.67,146.67,146.67,146.67
USDJPY,20250828,191800,146.66,146.66,146.65,146.65
USDJPY,20250828,191900,146.65,146.65,146.65,146.65
USDJPY,20250828,192000,146.65,146.66,146.65,146.66
USDJPY,20250828,192100,146.67,146.67,146.67,146.67
USDJPY,20250828,192200,146.67,146.68,146.67,146.68
USDJPY,20250828,192300,146.68,146.69,146.68,146.69
USDJPY,20250828,192400,146.70,146.73,146.70,146.73
USDJPY,20250828,192500,146.72,146.74,146.72,146.74
USDJPY,20250828,192600,146.73,146.74,146.73,146.74
USDJPY,20250828,192700,146.74,146.74,146.73,146.73
USDJPY,20250828,192800,146.72,146.72,146.72,146.72
USDJPY,20250828,192900,146.72,146.72,146.72,146.72
USDJPY,20250828,193000,146.72,146.72,146.72,146.72
USDJPY,20250828,193100,146.72,146.72,146.71,146.72
USDJPY,20250828,193200,146.72,146.72,146.72,146.72
USDJPY,20250828,193300,146.73,146.73,146.73,146.73
USDJPY,20250828,193400,146.73,146.74,146.73,146.74
USDJPY,20250828,193500,146.74,146.74,146.74,146.74
USDJPY,20250828,193600,146.74,146.74,146.73,146.73
USDJPY,20250828,193700,146.74,146.74,146.74,146.74
USDJPY,20250828,193800,146.74,146.75,146.74,146.74
USDJPY,20250828,193900,146.75,146.75,146.75,146.75
USDJPY,20250828,194000,146.75,146.76,146.75,146.76
USDJPY,20250828,194100,146.77,146.79,146.77,146.79
USDJPY,20250828,194200,146.79,146.80,146.79,146.80
USDJPY,20250828,194300,146.80,146.80,146.79,146.79
USDJPY,20250828,194400,146.79,146.79,146.78,146.78
USDJPY,20250828,194500,146.78,146.78,146.76,146.76
USDJPY,20250828,194600,146.76,146.76,146.75,146.75
USDJPY,20250828,194700,146.75,146.75,146.74,146.74
USDJPY,20250828,194800,146.74,146.74,146.73,146.74
USDJPY,20250828,194900,146.75,146.75,146.75,146.75
USDJPY,20250828,195000,146.74,146.74,146.74,146.74
USDJPY,20250828,195100,146.74,146.76,146.74,146.76
USDJPY,20250828,195200,146.76,146.76,146.76,146.76
USDJPY,20250828,195300,146.76,146.76,146.73,146.73
USDJPY,20250828,195400,146.73,146.74,146.73,146.74
USDJPY,20250828,195500,146.74,146.76,146.74,146.76
USDJPY,20250828,195600,146.77,146.78,146.77,146.78
USDJPY,20250828,195700,146.78,146.78,146.78,146.78
USDJPY,20250828,195800,146.79,146.79,146.78,146.78
USDJPY,20250828,195900,146.78,146.79,146.78,146.79
USDJPY,20250828,200000,146.79,146.80,146.79,146.79
USDJPY,20250828,200100,146.79,146.81,146.79,146.81
USDJPY,20250828,200200,146.80,146.81,146.80,146.81
USDJPY,20250828,200300,146.82,146.82,146.82,146.82
USDJPY,20250828,200400,146.82,146.82,146.82,146.82
USDJPY,20250828,200500,146.82,146.82,146.82,146.82
USDJPY,20250828,200600,146.83,146.84,146.83,146.84
USDJPY,20250828,200700,146.84,146.85,146.84,146.85
USDJPY,20250828,200800,146.84,146.84,146.84,146.84
USDJPY,20250828,200900,146.84,146.85,146.84,146.85
USDJPY,20250828,201000,146.85,146.85,146.85,146.85
USDJPY,20250828,201100,146.84,146.85,146.84,146.85
USDJPY,20250828,201200,146.85,146.85,146.84,146.84
USDJPY,20250828,201300,146.84,146.84,146.84,146.84
USDJPY,20250828,201400,146.84,146.84,146.83,146.83
USDJPY,20250828,201500,146.83,146.84,146.83,146.84
USDJPY,20250828,201600,146.83,146.83,146.83,146.83
USDJPY,20250828,201700,146.84,146.84,146.84,146.84
USDJPY,20250828,201800,146.84,146.84,146.84,146.84
USDJPY,20250828,201900,146.84,146.85,146.84,146.84
USDJPY,20250828,202000,146.84,146.84,146.84,146.84
USDJPY,20250828,202100,146.83,146.83,146.83,146.83
USDJPY,20250828,202200,146.83,146.83,146.80,146.80
USDJPY,20250828,202300,146.80,146.81,146.80,146.81
USDJPY,20250828,202400,146.82,146.82,146.82,146.82
USDJPY,20250828,202500,146.82,146.82,146.82,146.82
USDJPY,20250828,202600,146.82,146.83,146.82,146.83
USDJPY,20250828,202700,146.84,146.84,146.84,146.84
USDJPY,20250828,202800,146.84,146.85,146.84,146.85
USDJPY,20250828,202900,146.84,146.84,146.84,146.84
USDJPY,20250828,203000,146.84,146.84,146.84,146.84
USDJPY,20250828,203100,146.84,146.85,146.84,146.85
USDJPY,20250828,203200,146.85,146.85,146.84,146.84
USDJPY,20250828,203300,146.84,146.84,146.83,146.84
USDJPY,20250828,203400,146.84,146.84,146.84,146.84
USDJPY,20250828,203500,146.84,146.84,146.84,146.84
USDJPY,20250828,203600,146.84,146.84,146.84,146.84
USDJPY,20250828,203700,146.84,146.84,146.84,146.84
USDJPY,20250828,203800,146.84,146.84,146.84,146.84
USDJPY,20250828,203900,146.84,146.86,146.84,146.85
USDJPY,20250828,204000,146.85,146.85,146.85,146.85
USDJPY,20250828,204100,146.85,146.85,146.84,146.84
USDJPY,20250828,204200,146.84,146.84,146.84,146.84
USDJPY,20250828,204300,146.83,146.83,146.83,146.83
USDJPY,20250828,204400,146.83,146.83,146.83,146.83
USDJPY,20250828,204500,146.83,146.83,146.82,146.82
USDJPY,20250828,204600,146.82,146.83,146.82,146.82
USDJPY,20250828,204700,146.82,146.83,146.82,146.83
USDJPY,20250828,204800,146.83,146.83,146.83,146.83
USDJPY,20250828,204900,146.83,146.84,146.83,146.84
USDJPY,20250828,205000,146.84,146.84,146.83,146.83
USDJPY,20250828,205100,146.83,146.83,146.82,146.82
USDJPY,20250828,205200,146.81,146.81,146.81,146.81
USDJPY,20250828,205300,146.81,146.81,146.81,146.81
USDJPY,20250828,205400,146.82,146.82,146.82,146.82
USDJPY,20250828,205500,146.82,146.82,146.80,146.80
USDJPY,20250828,205600,146.80,146.80,146.80,146.80
USDJPY,20250828,205700,146.80,146.80,146.80,146.80
USDJPY,20250828,205800,146.80,146.80,146.79,146.79
USDJPY,20250828,205900,146.79,146.80,146.79,146.80
USDJPY,20250828,210000,146.80,146.80,146.80,146.80
USDJPY,20250828,210100,146.80,146.80,146.80,146.80
USDJPY,20250828,210200,146.81,146.81,146.80,146.81
USDJPY,20250828,210300,146.81,146.81,146.81,146.81
USDJPY,20250828,210400,146.82,146.83,146.82,146.83
USDJPY,20250828,210500,146.83,146.84,146.83,146.84
USDJPY,20250828,210600,146.84,146.85,146.84,146.85
USDJPY,20250828,210700,146.85,146.85,146.85,146.85
USDJPY,20250828,210800,146.85,146.85,146.85,146.85
USDJPY,20250828,210900,146.85,146.85,146.85,146.85
USDJPY,20250828,211000,146.85,146.86,146.85,146.86
USDJPY,20250828,211100,146.86,146.86,146.85,146.85
USDJPY,20250828,211200,146.85,146.85,146.85,146.85
USDJPY,20250828,211300,146.85,146.86,146.85,146.86
USDJPY,20250828,211400,146.86,146.86,146.86,146.86
USDJPY,20250828,211500,146.86,146.86,146.86,146.86
USDJPY,20250828,211600,146.86,146.86,146.86,146.86
USDJPY,20250828,211700,146.87,146.87,146.87,146.87
USDJPY,20250828,211800,146.87,146.87,146.86,146.87
USDJPY,20250828,211900,146.86,146.86,146.86,146.86
USDJPY,20250828,212000,146.86,146.86,146.86,146.86
USDJPY,20250828,212100,146.86,146.86,146.86,146.86
USDJPY,20250828,212200,146.86,146.86,146.85,146.85
USDJPY,20250828,212300,146.85,146.85,146.85,146.85
USDJPY,20250828,212400,146.85,146.85,146.85,146.85
USDJPY,20250828,212500,146.85,146.86,146.85,146.86
USDJPY,20250828,212600,146.86,146.86,146.86,146.86
USDJPY,20250828,212700,146.86,146.86,146.86,146.86
USDJPY,20250828,212800,146.86,146.87,146.86,146.87
USDJPY,20250828,212900,146.87,146.87,146.87,146.87
USDJPY,20250828,213000,146.87,146.87,146.87,146.87
USDJPY,20250828,213100,146.88,146.90,146.88,146.90
USDJPY,20250828,213200,146.90,146.90,146.90,146.90
USDJPY,20250828,213300,146.90,146.90,146.90,146.90
USDJPY,20250828,213400,146.90,146.90,146.90,146.90
USDJPY,20250828,213500,146.90,146.90,146.90,146.90
USDJPY,20250828,213600,146.90,146.90,146.89,146.89
USDJPY,20250828,213700,146.89,146.89,146.89,146.89
USDJPY,20250828,213800,146.90,146.90,146.90,146.90
USDJPY,20250828,213900,146.90,146.91,146.90,146.91
USDJPY,20250828,214000,146.91,146.91,146.90,146.90
USDJPY,20250828,214100,146.90,146.90,146.90,146.90
USDJPY,20250828,214200,146.90,146.90,146.90,146.90
USDJPY,20250828,214300,146.90,146.90,146.90,146.90
USDJPY,20250828,214400,146.90,146.90,146.90,146.90
USDJPY,20250828,214500,146.90,146.90,146.90,146.90
USDJPY,20250828,214600,146.90,146.91,146.90,146.91
USDJPY,20250828,214700,146.91,146.91,146.90,146.90
USDJPY,20250828,214800,146.90,146.90,146.90,146.90
USDJPY,20250828,214900,146.90,146.90,146.90,146.90
USDJPY,20250828,215000,146.90,146.90,146.89,146.89
USDJPY,20250828,215100,146.89,146.90,146.89,146.90
USDJPY,20250828,215200,146.90,146.91,146.90,146.91
USDJPY,20250828,215300,146.91,146.91,146.91,146.91
USDJPY,20250828,215400,146.91,146.91,146.90,146.90
USDJPY,20250828,215500,146.90,146.90,146.90,146.90
USDJPY,20250828,215600,146.90,146.91,146.90,146.91
USDJPY,20250828,215700,146.91,146.92,146.91,146.91
USDJPY,20250828,215800,146.92,146.92,146.91,146.92
USDJPY,20250828,215900,146.91,146.91,146.91,146.91
USDJPY,20250828,220000,146.91,146.91,146.91,146.91
USDJPY,20250828,220100,146.90,146.92,146.90,146.91
USDJPY,20250828,220200,146.92,146.92,146.91,146.91
USDJPY,20250828,220300,146.91,146.92,146.91,146.92
USDJPY,20250828,220400,146.92,146.92,146.92,146.92
USDJPY,20250828,220500,146.92,146.92,146.92,146.92
USDJPY,20250828,220600,146.92,146.93,146.92,146.93
USDJPY,20250828,220700,146.93,146.93,146.93,146.93
USDJPY,20250828,220800,146.93,146.93,146.93,146.93
USDJPY,20250828,220900,146.93,146.93,146.93,146.93
USDJPY,20250828,221000,146.93,146.93,146.93,146.93
USDJPY,20250828,221100,146.94,146.95,146.94,146.95
USDJPY,20250828,221200,146.95,146.95,146.95,146.95
USDJPY,20250828,221300,146.95,146.95,146.95,146.95
USDJPY,20250828,221400,146.95,146.95,146.95,146.95
USDJPY,20250828,221500,146.95,146.96,146.95,146.96
USDJPY,20250828,221600,146.96,146.96,146.95,146.95
USDJPY,20250828,221700,146.95,146.95,146.95,146.95
USDJPY,20250828,221800,146.95,146.95,146.95,146.95
USDJPY,20250828,221900,146.95,146.95,146.95,146.95
USDJPY,20250828,222000,146.95,146.95,146.95,146.95
USDJPY,20250828,222100,146.95,146.96,146.95,146.96
USDJPY,20250828,222200,146.96,146.96,146.96,146.96
USDJPY,20250828,222300,146.96,146.96,146.96,146.96
USDJPY,20250828,222400,146.97,146.97,146.97,146.97
USDJPY,20250828,222500,146.97,146.98,146.97,146.98
USDJPY,20250828,222600,146.98,146.98,146.98,146.98
USDJPY,20250828,222700,146.98,146.98,146.96,146.96
USDJPY,20250828,222800,146.96,146.96,146.95,146.95
USDJPY,20250828,222900,146.95,146.95,146.95,146.95
USDJPY,20250828,223000,146.95,146.96,146.95,146.95
USDJPY,20250828,223100,146.95,146.96,146.95,146.96
USDJPY,20250828,223200,146.96,146.96,146.96,146.96
USDJPY,20250828,223300,146.96,146.96,146.96,146.96
USDJPY,20250828,223400,146.96,146.96,146.96,146.96
USDJPY,20250828,223500,146.96,146.96,146.96,146.96
USDJPY,20250828,223600,146.96,146.96,146.96,146.96
USDJPY,20250828,223700,146.96,146.96,146.96,146.96
USDJPY,20250828,223800,146.96,146.96,146.96,146.96
USDJPY,20250828,223900,146.96,146.96,146.96,146.96
USDJPY,20250828,224000,146.96,146.96,146.95,146.95
USDJPY,20250828,224100,146.95,146.95,146.95,146.95
USDJPY,20250828,224200,146.95,146.95,146.95,146.95
USDJPY,20250828,224300,146.95,146.96,146.95,146.95
USDJPY,20250828,224400,146.95,146.96,146.95,146.96
USDJPY,20250828,224500,146.96,146.96,146.96,146.96
USDJPY,20250828,224600,146.96,146.96,146.96,146.96
USDJPY,20250828,224700,146.96,146.96,146.96,146.96
USDJPY,20250828,224800,146.96,146.96,146.96,146.96
USDJPY,20250828,224900,146.96,146.96,146.96,146.96
USDJPY,20250828,225000,146.96,146.96,146.96,146.96
USDJPY,20250828,225100,146.96,146.97,146.96,146.97
USDJPY,20250828,225200,146.97,146.97,146.97,146.97
USDJPY,20250828,225300,146.97,146.97,146.97,146.97
USDJPY,20250828,225400,146.97,146.97,146.96,146.96
USDJPY,20250828,225500,146.96,146.96,146.96,146.96
USDJPY,20250828,225600,146.96,146.96,146.95,146.95
USDJPY,20250828,225700,146.94,146.94,146.94,146.94
USDJPY,20250828,225800,146.94,146.94,146.92,146.92
USDJPY,20250828,225900,146.92,146.93,146.91,146.91
USDJPY,20250828,230000,146.92,146.92,146.92,146.92
USDJPY,20250828,230100,146.93,146.93,146.91,146.91
USDJPY,20250828,230200,146.91,146.91,146.91,146.91
USDJPY,20250828,230300,146.91,146.91,146.91,146.91
USDJPY,20250828,230400,146.91,146.91,146.85,146.85
USDJPY,20250828,230500,146.85,146.85,146.85,146.85
USDJPY,20250828,230600,146.85,146.86,146.85,146.86
USDJPY,20250828,230700,146.86,146.90,146.86,146.89
USDJPY,20250828,230800,146.88,146.88,146.88,146.88
USDJPY,20250828,230900,146.87,146.87,146.87,146.87
USDJPY,20250828,231000,146.90,146.90,146.90,146.90
USDJPY,20250828,231100,146.90,146.90,146.88,146.88
USDJPY,20250828,231200,146.88,146.88,146.88,146.88
USDJPY,20250828,231300,146.88,146.88,146.88,146.88
USDJPY,20250828,231400,146.88,146.89,146.88,146.89
USDJPY,20250828,231500,146.89,146.89,146.89,146.89
USDJPY,20250828,231600,146.89,146.89,146.89,146.89
USDJPY,20250828,231700,146.89,146.89,146.89,146.89
USDJPY,20250828,231800,146.89,146.89,146.89,146.89
USDJPY,20250828,231900,146.89,146.89,146.89,146.89
USDJPY,20250828,232000,146.89,146.89,146.87,146.87
USDJPY,20250828,232100,146.88,146.89,146.88,146.89
USDJPY,20250828,232200,146.89,146.89,146.88,146.89
USDJPY,20250828,232300,146.89,146.89,146.85,146.85
USDJPY,20250828,232400,146.85,146.86,146.85,146.86
USDJPY,20250828,232500,146.87,146.87,146.87,146.87
USDJPY,20250828,232600,146.87,146.87,146.87,146.87
USDJPY,20250828,232700,146.87,146.87,146.87,146.87
USDJPY,20250828,232800,146.87,146.87,146.87,146.87
USDJPY,20250828,232900,146.87,146.87,146.87,146.87
USDJPY,20250828,233000,146.87,146.87,146.87,146.87
USDJPY,20250828,233100,146.87,146.91,146.86,146.90
USDJPY,20250828,233200,146.90,146.90,146.89,146.89
USDJPY,20250828,233300,146.88,146.88,146.86,146.86
USDJPY,20250828,233400,146.86,146.86,146.86,146.86
USDJPY,20250828,233500,146.86,146.86,146.86,146.86
USDJPY,20250828,233600,146.86,146.86,146.86,146.86
USDJPY,20250828,233700,146.86,146.86,146.86,146.86
USDJPY,20250828,233800,146.86,146.86,146.86,146.86
USDJPY,20250828,233900,146.86,146.86,146.86,146.86
USDJPY,20250828,234000,146.86,146.89,146.86,146.88
USDJPY,20250828,234100,146.89,146.90,146.88,146.88
USDJPY,20250828,234200,146.88,146.88,146.88,146.88
USDJPY,20250828,234300,146.88,146.88,146.88,146.88
USDJPY,20250828,234400,146.88,146.88,146.88,146.88
USDJPY,20250828,234500,146.88,146.88,146.88,146.88
USDJPY,20250828,234600,146.88,146.88,146.88,146.88
USDJPY,20250828,234700,146.88,146.89,146.88,146.89
USDJPY,20250828,234800,146.88,146.89,146.87,146.88
USDJPY,20250828,234900,146.86,146.90,146.86,146.89
USDJPY,20250828,235000,146.89,146.89,146.89,146.89
USDJPY,20250828,235100,146.89,146.89,146.89,146.89
USDJPY,20250828,235200,146.89,146.90,146.89,146.89
USDJPY,20250828,235300,146.88,146.89,146.88,146.88
USDJPY,20250828,235400,146.88,146.88,146.88,146.88
USDJPY,20250828,235500,146.88,146.88,146.88,146.88
USDJPY,20250828,235600,146.88,146.88,146.88,146.88
USDJPY,20250828,235700,146.88,146.93,146.88,146.93
USDJPY,20250828,235800,146.93,146.93,146.93,146.93
USDJPY,20250828,235900,146.95,146.96,146.94,146.94
USDJPY,20250829,000000,146.94,146.94,146.94,146.94
EURGBP,20250828,000100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,000200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,000300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,000400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,000500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,000600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,000700,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,000800,0.8621,0.8621,0.8620,0.8620
EURGBP,20250828,000900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,001900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,002000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,002100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,002200,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,002300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,002400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,002500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,002600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,002700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,002800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,002900,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,003000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,003100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,003200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,003300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,003400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,003500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,003600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,003700,0.8622,0.8623,0.8622,0.8622
EURGBP,20250828,003800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,003900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,004700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250828,004800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,004900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,005200,0.8622,0.8623,0.8622,0.8623
EURGBP,20250828,005300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,005900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,010500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,010800,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,010900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,011000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,011900,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,012000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250828,012100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,012900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,013000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,013100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,013200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,013300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,013400,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,013500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,013600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,013700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,013800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,013900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,014000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,014100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,014200,0.8622,0.8623,0.8622,0.8622
EURGBP,20250828,014300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,014400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,014500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,014600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,014700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,014800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,014900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015200,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,015300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,015800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,015900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,020000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,020100,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,020200,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,020300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,020400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,020500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,020600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,020700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,020800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,020900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,021000,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,021100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,021200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,021300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,021400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,021500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,021600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,021700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,021800,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,021900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,022000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,022100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,022200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,022300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,022400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,022500,0.8624,0.8625,0.8624,0.8625
EURGBP,20250828,022600,0.8624,0.8625,0.8624,0.8625
EURGBP,20250828,022700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,022800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,022900,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,023000,0.8625,0.8625,0.8624,0.8625
EURGBP,20250828,023100,0.8624,0.8625,0.8624,0.8625
EURGBP,20250828,023200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,023300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,023400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,023500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,023600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,023700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,023800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,023900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250828,024000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,024100,0.8622,0.8623,0.8622,0.8622
EURGBP,20250828,024200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,024300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,024400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,024500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,024600,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,024700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,024800,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,024900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,025000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,025100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,025200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,025300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,025400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,025500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,025600,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,025700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,025800,0.8622,0.8622,0.8621,0.8622
EURGBP,20250828,025900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,030000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,030100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,030200,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,030300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,030400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,030500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,030600,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,030700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,030800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,030900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,031000,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,031100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,031200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,031300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,031400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,031500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,031600,0.8622,0.8622,0.8620,0.8621
EURGBP,20250828,031700,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,031800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,031900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032200,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,032300,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,032400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,032900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,033000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,033100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,033200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,033300,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,033400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,033500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,033600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,033700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,033800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,033900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,034000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,034100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,034200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,034300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,034400,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,034500,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,034600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,034700,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,034800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,034900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,035000,0.8622,0.8622,0.8621,0.8622
EURGBP,20250828,035100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,035200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,035300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,035400,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,035500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,035600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,035700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,035800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,035900,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,040000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,040100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,040200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,040300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,040400,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,040500,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,040600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,040700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,040800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,040900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,041000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,041100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,041200,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,041300,0.8622,0.8622,0.8621,0.8622
EURGBP,20250828,041400,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,041500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,041600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,041700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,041800,0.8621,0.8621,0.8620,0.8620
EURGBP,20250828,041900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,042000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042300,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,042400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,042900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,043000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,043800,0.8620,0.8620,0.8619,0.8619
EURGBP,20250828,043900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,044000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,044100,0.8618,0.8619,0.8618,0.8619
EURGBP,20250828,044200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,044300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,044400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,044500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,044600,0.8620,0.8620,0.8619,0.8619
EURGBP,20250828,044700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,044800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,044900,0.8620,0.8620,0.8619,0.8620
EURGBP,20250828,045000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,045100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,045200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,045300,0.8621,0.8621,0.8619,0.8619
EURGBP,20250828,045400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250828,045500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,045600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,045700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,045800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,045900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,050000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,050100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,050200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,050300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,050400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,050500,0.8620,0.8620,0.8619,0.8619
EURGBP,20250828,050600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,050700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250828,050800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,050900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250828,051000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,051100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,051200,0.8619,0.8620,0.8619,0.8619
EURGBP,20250828,051300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,051400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,051500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,051600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,051700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,051800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,051900,0.8619,0.8619,0.8618,0.8618
EURGBP,20250828,052000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,052900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,053000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,053100,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,053200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,053300,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,053400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,053500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,053600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,053700,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,053800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,053900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,054000,0.8617,0.8617,0.8616,0.8616
EURGBP,20250828,054100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,054200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,054300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,054400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,054500,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,054600,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,054700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,054800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,054900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,055000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,055100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,055200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,055300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,055400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,055500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,055600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,055700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,055800,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,055900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,060000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,060100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,060200,0.8617,0.8618,0.8617,0.8617
EURGBP,20250828,060300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,060400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,060500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,060600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,060700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,060800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,060900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,061000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,061100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,061200,0.8615,0.8615,0.8615,0.8615
EURGBP,20250828,061300,0.8615,0.8616,0.8615,0.8616
EURGBP,20250828,061400,0.8616,0.8617,0.8616,0.8616
EURGBP,20250828,061500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,061600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250828,061700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,061800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,061900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,062000,0.8616,0.8617,0.8616,0.8617
EURGBP,20250828,062100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,062200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,062300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,062400,0.8617,0.8617,0.8616,0.8616
EURGBP,20250828,062500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,062600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,062700,0.8617,0.8617,0.8616,0.8616
EURGBP,20250828,062800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,062900,0.8616,0.8617,0.8616,0.8616
EURGBP,20250828,063000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,063100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,063200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,063300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,063400,0.8616,0.8617,0.8616,0.8617
EURGBP,20250828,063500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,063600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,063700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,063800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,063900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,064000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,064100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,064200,0.8617,0.8618,0.8617,0.8617
EURGBP,20250828,064300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,064400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,064500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,064600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,064700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,064800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,064900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,065000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,065100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,065200,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,065300,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,065400,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,065500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,065600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,065700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,065800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,065900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,070000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,070100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,070200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,070300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,070400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,070500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,070600,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,070700,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,070800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,070900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071500,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,071600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,071800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,071900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,072000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,072100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,072200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,072300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,072400,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,072500,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,072600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,072700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,072800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,072900,0.8616,0.8617,0.8616,0.8617
EURGBP,20250828,073000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,073900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,074900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,075900,0.8617,0.8617,0.8616,0.8616
EURGBP,20250828,080000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,080100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,080200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,080300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,080400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,080500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,080600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,080700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,080800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,080900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,081000,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,081100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,081200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250828,081300,0.8617,0.8617,0.8616,0.8616
EURGBP,20250828,081400,0.8615,0.8615,0.8615,0.8615
EURGBP,20250828,081500,0.8615,0.8616,0.8615,0.8616
EURGBP,20250828,081600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,081700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,081800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250828,081900,0.8618,0.8618,0.8617,0.8617
EURGBP,20250828,082000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,082100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,082200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,082300,0.8617,0.8617,0.8616,0.8617
EURGBP,20250828,082400,0.8616,0.8617,0.8616,0.8617
EURGBP,20250828,082500,0.8616,0.8617,0.8616,0.8616
EURGBP,20250828,082600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250828,082700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,082800,0.8616,0.8617,0.8616,0.8616
EURGBP,20250828,082900,0.8615,0.8616,0.8615,0.8616
EURGBP,20250828,083000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,083100,0.8615,0.8615,0.8614,0.8614
EURGBP,20250828,083200,0.8615,0.8615,0.8615,0.8615
EURGBP,20250828,083300,0.8614,0.8614,0.8614,0.8614
EURGBP,20250828,083400,0.8613,0.8614,0.8613,0.8614
EURGBP,20250828,083500,0.8613,0.8614,0.8613,0.8614
EURGBP,20250828,083600,0.8614,0.8614,0.8614,0.8614
EURGBP,20250828,083700,0.8615,0.8615,0.8615,0.8615
EURGBP,20250828,083800,0.8615,0.8615,0.8615,0.8615
EURGBP,20250828,083900,0.8615,0.8616,0.8615,0.8616
EURGBP,20250828,084000,0.8616,0.8617,0.8616,0.8616
EURGBP,20250828,084100,0.8617,0.8617,0.8616,0.8616
EURGBP,20250828,084200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,084300,0.8616,0.8616,0.8615,0.8616
EURGBP,20250828,084400,0.8615,0.8616,0.8615,0.8616
EURGBP,20250828,084500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250828,084600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250828,084700,0.8618,0.8618,0.8617,0.8618
EURGBP,20250828,084800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,084900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,085000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,085100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,085200,0.8617,0.8618,0.8617,0.8617
EURGBP,20250828,085300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250828,085400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250828,085500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250828,085600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250828,085700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,085800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250828,085900,0.8620,0.8620,0.8619,0.8619
EURGBP,20250828,090000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250828,090100,0.8620,0.8621,0.8619,0.8621
EURGBP,20250828,090200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,090300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,090400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,090500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250828,090600,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,090700,0.8622,0.8624,0.8622,0.8624
EURGBP,20250828,090800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,090900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,091000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,091100,0.8622,0.8623,0.8622,0.8622
EURGBP,20250828,091200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,091300,0.8623,0.8624,0.8623,0.8623
EURGBP,20250828,091400,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,091500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,091600,0.8624,0.8624,0.8623,0.8624
EURGBP,20250828,091700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,091800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,091900,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,092000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,092100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,092200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,092300,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,092400,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,092500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,092600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,092700,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,092800,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,092900,0.8622,0.8622,0.8621,0.8621
EURGBP,20250828,093000,0.8622,0.8622,0.8621,0.8622
EURGBP,20250828,093100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,093200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,093300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,093400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,093500,0.8623,0.8624,0.8622,0.8623
EURGBP,20250828,093600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,093700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,093800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,093900,0.8625,0.8625,0.8624,0.8625
EURGBP,20250828,094000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,094100,0.8624,0.8625,0.8624,0.8625
EURGBP,20250828,094200,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,094300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,094400,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,094500,0.8626,0.8626,0.8625,0.8625
EURGBP,20250828,094600,0.8624,0.8625,0.8624,0.8625
EURGBP,20250828,094700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,094800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250828,094900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,095000,0.8626,0.8626,0.8625,0.8626
EURGBP,20250828,095100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,095200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,095300,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,095400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,095500,0.8624,0.8625,0.8624,0.8624
EURGBP,20250828,095600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,095700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,095800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250828,095900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,100000,0.8624,0.8624,0.8623,0.8624
EURGBP,20250828,100100,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,100200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,100300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,100400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,100500,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,100600,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,100700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,100800,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,100900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250828,101000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,101100,0.8624,0.8624,0.8623,0.8623
EURGBP,20250828,101200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,101300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,101400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,101500,0.8624,0.8625,0.8624,0.8625
EURGBP,20250828,101600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,101700,0.8626,0.8626,0.8625,0.8626
EURGBP,20250828,101800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,101900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,102000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,102100,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,102200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,102300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,102400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,102500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,102600,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,102700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,102800,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,102900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,103000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,103100,0.8622,0.8623,0.8622,0.8622
EURGBP,20250828,103200,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,103300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,103400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,103500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,103600,0.8621,0.8622,0.8621,0.8621
EURGBP,20250828,103700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,103800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,103900,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,104000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,104100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250828,104200,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,104300,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,104400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,104500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,104600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,104700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,104800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,104900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250828,105000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,105100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,105200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,105300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,105400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,105500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,105600,0.8624,0.8624,0.8623,0.8623
EURGBP,20250828,105700,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,105800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,105900,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,110000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,110100,0.8622,0.8623,0.8622,0.8623
EURGBP,20250828,110200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,110300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,110400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,110500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,110600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,110700,0.8624,0.8624,0.8623,0.8624
EURGBP,20250828,110800,0.8623,0.8623,0.8622,0.8622
EURGBP,20250828,110900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,111000,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,111100,0.8622,0.8623,0.8622,0.8622
EURGBP,20250828,111200,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,111300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,111400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,111500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,111600,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,111700,0.8623,0.8624,0.8623,0.8623
EURGBP,20250828,111800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,111900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250828,112000,0.8622,0.8623,0.8622,0.8622
EURGBP,20250828,112100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,112200,0.8623,0.8624,0.8623,0.8623
EURGBP,20250828,112300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,112400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,112500,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,112600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,112700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,112800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,112900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,113000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,113100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,113200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,113300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250828,113400,0.8623,0.8623,0.8622,0.8623
EURGBP,20250828,113500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250828,113600,0.8623,0.8624,0.8623,0.8624
EURGBP,20250828,113700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,113800,0.8623,0.8624,0.8623,0.8623
EURGBP,20250828,113900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,114000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,114100,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,114200,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,114300,0.8627,0.8627,0.8626,0.8626
EURGBP,20250828,114400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,114500,0.8626,0.8626,0.8625,0.8625
EURGBP,20250828,114600,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,114700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,114800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,114900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,115000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,115100,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,115200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,115300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,115400,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,115500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,115600,0.8626,0.8626,0.8625,0.8625
EURGBP,20250828,115700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250828,115800,0.8625,0.8625,0.8624,0.8624
EURGBP,20250828,115900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,120000,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,120100,0.8627,0.8627,0.8626,0.8626
EURGBP,20250828,120200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,120300,0.8626,0.8627,0.8626,0.8626
EURGBP,20250828,120400,0.8627,0.8627,0.8626,0.8626
EURGBP,20250828,120500,0.8627,0.8627,0.8626,0.8626
EURGBP,20250828,120600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,120700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,120800,0.8627,0.8627,0.8626,0.8627
EURGBP,20250828,120900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,121000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,121100,0.8627,0.8628,0.8627,0.8628
EURGBP,20250828,121200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250828,121300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,121400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,121500,0.8626,0.8626,0.8625,0.8625
EURGBP,20250828,121600,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,121700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,121800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250828,121900,0.8626,0.8627,0.8626,0.8626
EURGBP,20250828,122000,0.8626,0.8627,0.8626,0.8627
EURGBP,20250828,122100,0.8626,0.8627,0.8626,0.8627
EURGBP,20250828,122200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,122300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,122400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,122500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,122600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,122700,0.8626,0.8626,0.8625,0.8626
EURGBP,20250828,122800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,122900,0.8628,0.8628,0.8626,0.8626
EURGBP,20250828,123000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,123100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,123200,0.8627,0.8627,0.8626,0.8626
EURGBP,20250828,123300,0.8627,0.8628,0.8627,0.8627
EURGBP,20250828,123400,0.8628,0.8628,0.8627,0.8627
EURGBP,20250828,123500,0.8627,0.8628,0.8627,0.8628
EURGBP,20250828,123600,0.8627,0.8627,0.8626,0.8627
EURGBP,20250828,123700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,123800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,123900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,124000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,124100,0.8628,0.8628,0.8627,0.8627
EURGBP,20250828,124200,0.8627,0.8628,0.8627,0.8628
EURGBP,20250828,124300,0.8628,0.8629,0.8628,0.8629
EURGBP,20250828,124400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250828,124500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250828,124600,0.8630,0.8630,0.8629,0.8629
EURGBP,20250828,124700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250828,124800,0.8630,0.8630,0.8629,0.8630
EURGBP,20250828,124900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,125000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250828,125100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,125200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,125300,0.8629,0.8629,0.8628,0.8628
EURGBP,20250828,125400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250828,125500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250828,125600,0.8628,0.8629,0.8628,0.8629
EURGBP,20250828,125700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,125800,0.8629,0.8630,0.8629,0.8630
EURGBP,20250828,125900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250828,130000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250828,130100,0.8631,0.8631,0.8630,0.8630
EURGBP,20250828,130200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,130300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,130400,0.8628,0.8628,0.8627,0.8627
EURGBP,20250828,130500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,130600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,130700,0.8627,0.8627,0.8626,0.8627
EURGBP,20250828,130800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,130900,0.8627,0.8627,0.8626,0.8627
EURGBP,20250828,131000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,131100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,131200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,131300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,131400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,131500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,131600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,131700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,131800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250828,131900,0.8625,0.8626,0.8625,0.8626
EURGBP,20250828,132000,0.8626,0.8627,0.8626,0.8627
EURGBP,20250828,132100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,132200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250828,132300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250828,132400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,132500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,132600,0.8629,0.8630,0.8629,0.8630
EURGBP,20250828,132700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250828,132800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,132900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,133000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,133100,0.8629,0.8630,0.8629,0.8630
EURGBP,20250828,133200,0.8629,0.8630,0.8629,0.8630
EURGBP,20250828,133300,0.8629,0.8629,0.8628,0.8628
EURGBP,20250828,133400,0.8628,0.8629,0.8628,0.8629
EURGBP,20250828,133500,0.8628,0.8629,0.8628,0.8628
EURGBP,20250828,133600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250828,133700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,133800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,133900,0.8627,0.8627,0.8626,0.8627
EURGBP,20250828,134000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,134100,0.8627,0.8628,0.8627,0.8628
EURGBP,20250828,134200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,134300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,134400,0.8628,0.8628,0.8627,0.8628
EURGBP,20250828,134500,0.8627,0.8628,0.8627,0.8628
EURGBP,20250828,134600,0.8627,0.8628,0.8627,0.8628
EURGBP,20250828,134700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250828,134800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,134900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,135000,0.8628,0.8628,0.8627,0.8627
EURGBP,20250828,135100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,135200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250828,135300,0.8627,0.8627,0.8626,0.8627
EURGBP,20250828,135400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250828,135500,0.8627,0.8627,0.8626,0.8627
EURGBP,20250828,135600,0.8628,0.8629,0.8628,0.8629
EURGBP,20250828,135700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,135800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250828,135900,0.8630,0.8631,0.8630,0.8631
EURGBP,20250828,140000,0.8630,0.8631,0.8630,0.8630
EURGBP,20250828,140100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250828,140200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250828,140300,0.8631,0.8632,0.8630,0.8632
EURGBP,20250828,140400,0.8633,0.8634,0.8632,0.8633
EURGBP,20250828,140500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250828,140600,0.8632,0.8634,0.8632,0.8633
EURGBP,20250828,140700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,140800,0.8634,0.8635,0.8634,0.8635
EURGBP,20250828,140900,0.8636,0.8636,0.8634,0.8634
EURGBP,20250828,141000,0.8635,0.8635,0.8634,0.8635
EURGBP,20250828,141100,0.8636,0.8636,0.8635,0.8636
EURGBP,20250828,141200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250828,141300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,141400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,141500,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,141600,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,141700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,141800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250828,141900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,142000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250828,142100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250828,142200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250828,142300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250828,142400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250828,142500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250828,142600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,142700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,142800,0.8639,0.8639,0.8638,0.8638
EURGBP,20250828,142900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,143000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250828,143100,0.8637,0.8637,0.8635,0.8636
EURGBP,20250828,143200,0.8637,0.8637,0.8635,0.8636
EURGBP,20250828,143300,0.8637,0.8639,0.8637,0.8639
EURGBP,20250828,143400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250828,143500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250828,143600,0.8640,0.8641,0.8640,0.8641
EURGBP,20250828,143700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,143800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250828,143900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250828,144000,0.8641,0.8642,0.8640,0.8641
EURGBP,20250828,144100,0.8640,0.8642,0.8640,0.8642
EURGBP,20250828,144200,0.8641,0.8641,0.8640,0.8641
EURGBP,20250828,144300,0.8640,0.8642,0.8640,0.8642
EURGBP,20250828,144400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,144500,0.8644,0.8644,0.8642,0.8642
EURGBP,20250828,144600,0.8643,0.8643,0.8642,0.8642
EURGBP,20250828,144700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,144800,0.8641,0.8642,0.8641,0.8641
EURGBP,20250828,144900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,145000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250828,145100,0.8640,0.8641,0.8640,0.8640
EURGBP,20250828,145200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,145300,0.8641,0.8641,0.8640,0.8641
EURGBP,20250828,145400,0.8640,0.8642,0.8640,0.8642
EURGBP,20250828,145500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250828,145600,0.8643,0.8643,0.8642,0.8643
EURGBP,20250828,145700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,145800,0.8641,0.8642,0.8640,0.8642
EURGBP,20250828,145900,0.8641,0.8641,0.8639,0.8641
EURGBP,20250828,150000,0.8642,0.8642,0.8640,0.8640
EURGBP,20250828,150100,0.8639,0.8641,0.8639,0.8641
EURGBP,20250828,150200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250828,150300,0.8640,0.8640,0.8638,0.8639
EURGBP,20250828,150400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250828,150500,0.8640,0.8640,0.8639,0.8639
EURGBP,20250828,150600,0.8638,0.8639,0.8638,0.8639
EURGBP,20250828,150700,0.8638,0.8639,0.8638,0.8638
EURGBP,20250828,150800,0.8638,0.8638,0.8637,0.8638
EURGBP,20250828,150900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,151000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,151100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,151200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,151300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250828,151400,0.8638,0.8639,0.8638,0.8638
EURGBP,20250828,151500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,151600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,151700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250828,151800,0.8637,0.8638,0.8637,0.8637
EURGBP,20250828,151900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,152000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,152100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,152200,0.8638,0.8638,0.8637,0.8638
EURGBP,20250828,152300,0.8639,0.8639,0.8638,0.8638
EURGBP,20250828,152400,0.8639,0.8639,0.8638,0.8639
EURGBP,20250828,152500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,152600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250828,152700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250828,152800,0.8639,0.8640,0.8639,0.8639
EURGBP,20250828,152900,0.8640,0.8641,0.8639,0.8641
EURGBP,20250828,153000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250828,153100,0.8641,0.8641,0.8640,0.8641
EURGBP,20250828,153200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250828,153300,0.8641,0.8642,0.8641,0.8641
EURGBP,20250828,153400,0.8642,0.8642,0.8640,0.8640
EURGBP,20250828,153500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,153600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,153700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250828,153800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,153900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250828,154000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250828,154100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,154200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,154300,0.8641,0.8642,0.8641,0.8642
EURGBP,20250828,154400,0.8642,0.8642,0.8641,0.8641
EURGBP,20250828,154500,0.8640,0.8641,0.8640,0.8640
EURGBP,20250828,154600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,154700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,154800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,154900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250828,155000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250828,155100,0.8641,0.8642,0.8641,0.8641
EURGBP,20250828,155200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250828,155300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,155400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,155500,0.8640,0.8641,0.8639,0.8639
EURGBP,20250828,155600,0.8640,0.8640,0.8639,0.8640
EURGBP,20250828,155700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,155800,0.8639,0.8641,0.8639,0.8641
EURGBP,20250828,155900,0.8640,0.8641,0.8640,0.8640
EURGBP,20250828,160000,0.8640,0.8641,0.8640,0.8640
EURGBP,20250828,160100,0.8639,0.8641,0.8639,0.8639
EURGBP,20250828,160200,0.8640,0.8641,0.8639,0.8641
EURGBP,20250828,160300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,160400,0.8641,0.8643,0.8641,0.8643
EURGBP,20250828,160500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250828,160600,0.8642,0.8642,0.8641,0.8642
EURGBP,20250828,160700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250828,160800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,160900,0.8642,0.8642,0.8640,0.8641
EURGBP,20250828,161000,0.8640,0.8640,0.8639,0.8640
EURGBP,20250828,161100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250828,161200,0.8639,0.8640,0.8638,0.8639
EURGBP,20250828,161300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250828,161400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250828,161500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250828,161600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,161700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,161800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250828,161900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,162000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250828,162100,0.8638,0.8638,0.8637,0.8637
EURGBP,20250828,162200,0.8638,0.8638,0.8637,0.8637
EURGBP,20250828,162300,0.8636,0.8637,0.8636,0.8636
EURGBP,20250828,162400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250828,162500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,162600,0.8635,0.8636,0.8635,0.8635
EURGBP,20250828,162700,0.8636,0.8636,0.8635,0.8636
EURGBP,20250828,162800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,162900,0.8638,0.8638,0.8637,0.8638
EURGBP,20250828,163000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,163100,0.8638,0.8638,0.8637,0.8637
EURGBP,20250828,163200,0.8638,0.8638,0.8637,0.8637
EURGBP,20250828,163300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250828,163400,0.8637,0.8638,0.8637,0.8637
EURGBP,20250828,163500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,163600,0.8637,0.8638,0.8637,0.8638
EURGBP,20250828,163700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,163800,0.8637,0.8637,0.8636,0.8637
EURGBP,20250828,163900,0.8636,0.8637,0.8636,0.8636
EURGBP,20250828,164000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,164100,0.8636,0.8636,0.8635,0.8636
EURGBP,20250828,164200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,164300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,164400,0.8636,0.8637,0.8636,0.8636
EURGBP,20250828,164500,0.8635,0.8635,0.8634,0.8635
EURGBP,20250828,164600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,164700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250828,164800,0.8635,0.8636,0.8635,0.8636
EURGBP,20250828,164900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,165000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250828,165100,0.8637,0.8638,0.8637,0.8637
EURGBP,20250828,165200,0.8638,0.8638,0.8637,0.8638
EURGBP,20250828,165300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,165400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250828,165500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,165600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,165700,0.8636,0.8636,0.8635,0.8635
EURGBP,20250828,165800,0.8634,0.8636,0.8634,0.8635
EURGBP,20250828,165900,0.8636,0.8636,0.8635,0.8636
EURGBP,20250828,170000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,170100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,170200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,170300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250828,170400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250828,170500,0.8634,0.8634,0.8633,0.8634
EURGBP,20250828,170600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250828,170700,0.8633,0.8634,0.8633,0.8633
EURGBP,20250828,170800,0.8633,0.8633,0.8632,0.8633
EURGBP,20250828,170900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,171000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250828,171100,0.8632,0.8633,0.8632,0.8633
EURGBP,20250828,171200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,171300,0.8633,0.8634,0.8633,0.8633
EURGBP,20250828,171400,0.8634,0.8634,0.8633,0.8634
EURGBP,20250828,171500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,171600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,171700,0.8633,0.8633,0.8632,0.8632
EURGBP,20250828,171800,0.8631,0.8632,0.8631,0.8631
EURGBP,20250828,171900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250828,172000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250828,172100,0.8632,0.8633,0.8631,0.8633
EURGBP,20250828,172200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250828,172300,0.8631,0.8632,0.8631,0.8632
EURGBP,20250828,172400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250828,172500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,172600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,172700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,172800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250828,172900,0.8633,0.8634,0.8633,0.8633
EURGBP,20250828,173000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,173100,0.8633,0.8633,0.8632,0.8633
EURGBP,20250828,173200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250828,173300,0.8632,0.8633,0.8632,0.8633
EURGBP,20250828,173400,0.8632,0.8633,0.8632,0.8633
EURGBP,20250828,173500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250828,173600,0.8632,0.8632,0.8631,0.8632
EURGBP,20250828,173700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250828,173800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250828,173900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250828,174000,0.8633,0.8634,0.8633,0.8634
EURGBP,20250828,174100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250828,174200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,174300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,174400,0.8635,0.8636,0.8635,0.8636
EURGBP,20250828,174500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,174600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250828,174700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,174800,0.8635,0.8636,0.8635,0.8636
EURGBP,20250828,174900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,175000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,175100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,175200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,175300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,175400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,175500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250828,175600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250828,175700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,175800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250828,175900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,180000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,180100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250828,180200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,180300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,180400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,180500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,180600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,180700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,180800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250828,180900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250828,181000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,181100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,181200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,181300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,181400,0.8637,0.8637,0.8636,0.8637
EURGBP,20250828,181500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,181600,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,181700,0.8637,0.8637,0.8636,0.8637
EURGBP,20250828,181800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,181900,0.8637,0.8637,0.8636,0.8637
EURGBP,20250828,182000,0.8636,0.8637,0.8636,0.8636
EURGBP,20250828,182100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250828,182200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250828,182300,0.8636,0.8636,0.8635,0.8636
EURGBP,20250828,182400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250828,182500,0.8636,0.8637,0.8636,0.8636
EURGBP,20250828,182600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,182700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,182800,0.8637,0.8637,0.8636,0.8637
EURGBP,20250828,182900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250828,183000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250828,183100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250828,183200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,183300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,183400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,183500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,183600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,183700,0.8639,0.8639,0.8638,0.8638
EURGBP,20250828,183800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,183900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250828,184000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250828,184100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,184200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,184300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,184400,0.8639,0.8639,0.8638,0.8639
EURGBP,20250828,184500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,184600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,184700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,184800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,184900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,185000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,185100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,185200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250828,185300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250828,185400,0.8641,0.8641,0.8640,0.8641
EURGBP,20250828,185500,0.8642,0.8642,0.8641,0.8642
EURGBP,20250828,185600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,185700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,185800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,185900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,190000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,190100,0.8642,0.8643,0.8642,0.8642
EURGBP,20250828,190200,0.8643,0.8643,0.8642,0.8643
EURGBP,20250828,190300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250828,190400,0.8642,0.8644,0.8642,0.8644
EURGBP,20250828,190500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,190600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,190700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,190800,0.8645,0.8645,0.8644,0.8645
EURGBP,20250828,190900,0.8644,0.8645,0.8644,0.8644
EURGBP,20250828,191000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,191100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250828,191200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,191300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,191400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,191500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250828,191600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250828,191700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,191800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,191900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,192000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250828,192100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,192200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,192300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,192400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,192500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250828,192600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,192700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,192800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250828,192900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,193000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,193100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,193200,0.8644,0.8644,0.8643,0.8644
EURGBP,20250828,193300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,193400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250828,193500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,193600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,193700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,193800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250828,193900,0.8644,0.8644,0.8643,0.8644
EURGBP,20250828,194000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250828,194100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,194200,0.8644,0.8644,0.8643,0.8643
EURGBP,20250828,194300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,194400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,194500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,194600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,194700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,194800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,194900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,195000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,195100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,195200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,195300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250828,195400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,195500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,195600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,195700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,195800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250828,195900,0.8643,0.8643,0.8642,0.8643
EURGBP,20250828,200000,0.8642,0.8643,0.8642,0.8642
EURGBP,20250828,200100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,200200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250828,200300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,200400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,200500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,200600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,200700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,200800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,200900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,201000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,201100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,201200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,201300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,201400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,201500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,201600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,201700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,201800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,201900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,202000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250828,202100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,202200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,202300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,202400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250828,202500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,202600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,202700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,202800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,202900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,203000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250828,203100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,203200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,203300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,203400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,203500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,203600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,203700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,203800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,203900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,204700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,204800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250828,204900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,205000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250828,205100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,205200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,205300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,205400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,205500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,205600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,205700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,205800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,205900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,210000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,210100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250828,210200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250828,210300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,210400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,210500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,210600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,210700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,210800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,210900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,211000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,211100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,211200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,211300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,211400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,211500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,211600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,211700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,211800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,211900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,212000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,212100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,212200,0.8645,0.8646,0.8645,0.8645
EURGBP,20250828,212300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,212400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,212500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,212600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,212700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,212800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,212900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,213900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250828,214400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,214900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,215900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,220000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,220100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,220200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,220300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250828,220400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,220500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,220600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,220700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,220800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,220900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,221900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,222000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,222100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,222200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,222300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250828,222400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,222500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,222600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,222700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250828,222800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,222900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,223000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,223100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,223200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,223300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250828,223400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,223500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250828,223600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,223700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,223800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250828,223900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,224000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,224100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,224200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,224300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,224400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,224500,0.8644,0.8645,0.8644,0.8645
EURGBP,20250828,224600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,224700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,224800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,224900,0.8644,0.8644,0.8643,0.8644
EURGBP,20250828,225000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,225100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,225200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,225300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,225400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250828,225500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,225600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,225700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250828,225800,0.8645,0.8645,0.8644,0.8645
EURGBP,20250828,225900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,230000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250828,230100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,230200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,230300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,230400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250828,230500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250828,230600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250828,230700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250828,230800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250828,230900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,231000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,231100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250828,231200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250828,231300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,231400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,231500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,231600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,231700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,231800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,231900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,232000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250828,232100,0.8642,0.8642,0.8641,0.8642
EURGBP,20250828,232200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250828,232300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,232400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,232500,0.8642,0.8642,0.8641,0.8642
EURGBP,20250828,232600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,232700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,232800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,232900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,233000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,233100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,233200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,233300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,233400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,233500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250828,233600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250828,233700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250828,233800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250828,233900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250828,234000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,234100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,234200,0.8644,0.8644,0.8643,0.8644
EURGBP,20250828,234300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250828,234400,0.8643,0.8644,0.8643,0.8643
EURGBP,20250828,234500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,234600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,234700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,234800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250828,234900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250828,235900,0.8644,0.8644,0.8642,0.8642
EURGBP,20250829,000000,0.8643,0.8643,0.8642,0.8643
EURCHF,20250828,000100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,000200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,000300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,000400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,000500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,000600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,000700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,000800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,000900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,001000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,001100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,001200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,001300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,001400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,001500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,001600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,001700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,001800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,001900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,002000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,002100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,002200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,002300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,002400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,002500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,002600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,002700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,002800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,002900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,003000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,003100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,003200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,003300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,003400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,003500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,003600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,003700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,003800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,003900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,004800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,004900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,005000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,005100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,005200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,005300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,005400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,005500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,005600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,005700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,005800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,005900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,010000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,010100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,010900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250828,011800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,011900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,012000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,012100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,012900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,013000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,013100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,013200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,013300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,013400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,013500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,013600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,013700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,013800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,013900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,014000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,014100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,014200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,014300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,014400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,014500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,014600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,014700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,014800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,014900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,015000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,015100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,015200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,015300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,015400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,015500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,015600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,015700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,015800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,015900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,020000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,020100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,020200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,020300,0.9334,0.9335,0.9334,0.9335
EURCHF,20250828,020400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,020500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,020600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,020700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,020800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,020900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,021000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,021100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250828,021200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,021300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,021400,0.9333,0.9334,0.9333,0.9333
EURCHF,20250828,021500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,021600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,021700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,021800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,021900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,022000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,022100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,022200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,022300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,022400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,022500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,022600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,022700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,022800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,022900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,023000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,023100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,023200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,023300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,023400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,023500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,023600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,023700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,023800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,023900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,024500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,024800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,024900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,025000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,025100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,025200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,025300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,025400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,025500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,025600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,025700,0.9334,0.9334,0.9333,0.9334
EURCHF,20250828,025800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,025900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,030000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,030100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250828,030200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,030300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,030400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,030500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,030600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,030700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,030800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,030900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,031000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,031100,0.9334,0.9335,0.9334,0.9335
EURCHF,20250828,031200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,031300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,031400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,031500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,031600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,031700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,031800,0.9334,0.9334,0.9333,0.9334
EURCHF,20250828,031900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,032000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,032100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,032200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,032300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,032400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250828,032500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,032600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,032700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,032800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,032900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,033000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,033100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,033200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,033300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,033400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,033500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,033600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,033700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,033800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,033900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,034000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,034100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,034200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,034300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,034400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,034500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,034600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,034700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,034800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,034900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,035000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,035100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,035200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,035300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,035400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,035500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,035600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,035700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,035800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,035900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,040000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,040100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,040200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,040300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,040400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,040500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,040600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,040700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,040800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,040900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,041000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,041100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,041200,0.9335,0.9335,0.9334,0.9335
EURCHF,20250828,041300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250828,041400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250828,041500,0.9336,0.9336,0.9334,0.9334
EURCHF,20250828,041600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,041700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,041800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250828,041900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250828,042000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,042100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,042200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,042300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,042400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,042500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250828,042600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250828,042700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250828,042800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250828,042900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250828,043000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250828,043100,0.9336,0.9336,0.9335,0.9335
EURCHF,20250828,043200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,043300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250828,043400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,043500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,043600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,043700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,043800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,043900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,044000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,044100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,044200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,044300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,044400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,044500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,044600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,044700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,044800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,044900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,045000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,045100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,045200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,045300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,045400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,045500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,045600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,045700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,045800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,045900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,050400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,050500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,050900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,051000,0.9333,0.9334,0.9333,0.9333
EURCHF,20250828,051100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,051200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,051300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,051400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,051500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,051600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,051700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,051800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,051900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,052000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,052100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,052200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,052300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,052400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,052500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,052600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,052700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,052800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,052900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,053000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,053100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,053200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,053300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,053400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,053500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,053600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,053700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,053800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,053900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,054000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,054100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,054200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,054300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,054400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250828,054500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,054600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250828,054700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,054800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,054900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,055000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,055100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,055200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,055300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,055400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,055500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,055600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,055700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,055800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,055900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,060200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,060300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,060900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,061000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,061100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,061200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,061300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,061400,0.9328,0.9328,0.9327,0.9328
EURCHF,20250828,061500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,061600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,061700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,061800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,061900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,062000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,062100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,062200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,062300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,062400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,062500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250828,062600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,062700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,062800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,062900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,063000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,063100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,063200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,063300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,063400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,063500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,063600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,063700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,063800,0.9329,0.9329,0.9328,0.9329
EURCHF,20250828,063900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,064300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,064900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,065000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,065100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,065200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,065300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,065400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,065500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,065600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,065700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,065800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,065900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,070000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,070100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,070200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,070300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,070400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,070500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,070600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,070700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250828,070800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,070900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,071000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,071100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,071200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,071300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,071400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,071500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,071600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,071700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,071800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,071900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,072000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,072100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,072200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,072300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,072400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,072500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,072600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,072700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250828,072800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,072900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,073000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,073100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,073200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,073300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,073400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,073500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,073600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,073700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,073800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,073900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,074000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,074100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,074200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,074300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,074400,0.9327,0.9329,0.9327,0.9329
EURCHF,20250828,074500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,074600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,074700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,074800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,074900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,075000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,075100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,075200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,075300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,075400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,075500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,075600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,075700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,075800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,075900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,080000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,080100,0.9327,0.9329,0.9327,0.9328
EURCHF,20250828,080200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250828,080300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,080400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,080500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,080600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,080700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250828,080800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,080900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,081000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,081100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250828,081200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250828,081300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,081400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250828,081500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,081600,0.9333,0.9333,0.9331,0.9332
EURCHF,20250828,081700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,081800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,081900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,082000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,082100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,082200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,082300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,082400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,082500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,082600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,082700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,082800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,082900,0.9328,0.9330,0.9328,0.9330
EURCHF,20250828,083000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,083100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250828,083200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,083300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,083400,0.9330,0.9330,0.9329,0.9330
EURCHF,20250828,083500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,083600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,083700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,083800,0.9329,0.9329,0.9328,0.9329
EURCHF,20250828,083900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,084000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,084100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,084200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250828,084300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,084400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,084500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,084600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,084700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,084800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,084900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,085000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250828,085100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,085200,0.9329,0.9330,0.9329,0.9329
EURCHF,20250828,085300,0.9330,0.9330,0.9329,0.9330
EURCHF,20250828,085400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,085500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,085600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,085700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,085800,0.9331,0.9333,0.9331,0.9332
EURCHF,20250828,085900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,090000,0.9334,0.9334,0.9332,0.9332
EURCHF,20250828,090100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250828,090200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,090300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,090400,0.9332,0.9334,0.9332,0.9334
EURCHF,20250828,090500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,090600,0.9333,0.9334,0.9332,0.9332
EURCHF,20250828,090700,0.9333,0.9334,0.9332,0.9334
EURCHF,20250828,090800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,090900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,091000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,091100,0.9330,0.9331,0.9330,0.9330
EURCHF,20250828,091200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,091300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,091400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250828,091500,0.9329,0.9330,0.9329,0.9329
EURCHF,20250828,091600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250828,091700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,091800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,091900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250828,092000,0.9328,0.9329,0.9328,0.9328
EURCHF,20250828,092100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,092200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,092300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,092400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,092500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,092600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,092700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,092800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,092900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,093000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,093100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,093200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,093300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,093400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,093500,0.9326,0.9326,0.9325,0.9326
EURCHF,20250828,093600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250828,093700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,093800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,093900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,094000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,094100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,094200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,094300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250828,094400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,094500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,094600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,094700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250828,094800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,094900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,095000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,095100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,095200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,095300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,095400,0.9328,0.9329,0.9328,0.9328
EURCHF,20250828,095500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,095600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250828,095700,0.9327,0.9328,0.9327,0.9327
EURCHF,20250828,095800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,095900,0.9328,0.9328,0.9326,0.9327
EURCHF,20250828,100000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,100100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,100200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,100300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,100400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,100500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250828,100600,0.9325,0.9326,0.9324,0.9326
EURCHF,20250828,100700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,100800,0.9325,0.9325,0.9324,0.9325
EURCHF,20250828,100900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,101000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,101100,0.9323,0.9323,0.9322,0.9323
EURCHF,20250828,101200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250828,101300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250828,101400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250828,101500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,101600,0.9324,0.9324,0.9323,0.9324
EURCHF,20250828,101700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250828,101800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,101900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,102000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,102100,0.9326,0.9326,0.9325,0.9326
EURCHF,20250828,102200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,102300,0.9325,0.9327,0.9325,0.9327
EURCHF,20250828,102400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,102500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,102600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,102700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,102800,0.9327,0.9327,0.9326,0.9327
EURCHF,20250828,102900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,103000,0.9324,0.9325,0.9324,0.9324
EURCHF,20250828,103100,0.9323,0.9323,0.9322,0.9322
EURCHF,20250828,103200,0.9321,0.9322,0.9320,0.9321
EURCHF,20250828,103300,0.9322,0.9322,0.9321,0.9321
EURCHF,20250828,103400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250828,103500,0.9322,0.9323,0.9322,0.9323
EURCHF,20250828,103600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,103700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250828,103800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250828,103900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,104000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,104100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250828,104200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250828,104300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,104400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,104500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,104600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,104700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,104800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,104900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,105000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,105100,0.9326,0.9326,0.9324,0.9324
EURCHF,20250828,105200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,105300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,105400,0.9325,0.9325,0.9324,0.9325
EURCHF,20250828,105500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,105600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250828,105700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,105800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,105900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,110000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,110100,0.9326,0.9326,0.9325,0.9326
EURCHF,20250828,110200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,110300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,110400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,110500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,110600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,110700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,110800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250828,110900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,111000,0.9326,0.9326,0.9325,0.9326
EURCHF,20250828,111100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,111200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,111300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,111400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,111500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,111600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250828,111700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,111800,0.9326,0.9326,0.9325,0.9326
EURCHF,20250828,111900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,112000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250828,112100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,112200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,112300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,112400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,112500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,112600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,112700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,112800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,112900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250828,113000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,113100,0.9325,0.9325,0.9324,0.9325
EURCHF,20250828,113200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,113300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250828,113400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250828,113500,0.9324,0.9326,0.9324,0.9326
EURCHF,20250828,113600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,113700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,113800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250828,113900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250828,114000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,114100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,114200,0.9326,0.9326,0.9325,0.9326
EURCHF,20250828,114300,0.9325,0.9326,0.9325,0.9325
EURCHF,20250828,114400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250828,114500,0.9324,0.9326,0.9324,0.9326
EURCHF,20250828,114600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250828,114700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,114800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,114900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,115000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250828,115100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,115200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,115300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250828,115400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,115500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,115600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,115700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,115800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,115900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,120000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,120100,0.9327,0.9327,0.9325,0.9325
EURCHF,20250828,120200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250828,120300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250828,120400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250828,120500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,120600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,120700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250828,120800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,120900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,121000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,121100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,121200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250828,121300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250828,121400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,121500,0.9326,0.9328,0.9326,0.9327
EURCHF,20250828,121600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,121700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250828,121800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250828,121900,0.9328,0.9328,0.9327,0.9328
EURCHF,20250828,122000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250828,122100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,122200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250828,122300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250828,122400,0.9328,0.9329,0.9328,0.9328
EURCHF,20250828,122500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,122600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,122700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250828,122800,0.9330,0.9332,0.9330,0.9332
EURCHF,20250828,122900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,123000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250828,123100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250828,123200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,123300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,123400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,123500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,123600,0.9332,0.9333,0.9332,0.9332
EURCHF,20250828,123700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,123800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,123900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250828,124000,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,124100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,124200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250828,124300,0.9331,0.9333,0.9331,0.9333
EURCHF,20250828,124400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,124500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,124600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,124700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,124800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,124900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250828,125000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,125100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250828,125200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,125300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,125400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,125500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,125600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,125700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250828,125800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,125900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,130000,0.9331,0.9331,0.9330,0.9330
EURCHF,20250828,130100,0.9331,0.9331,0.9329,0.9329
EURCHF,20250828,130200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,130300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,130400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250828,130500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250828,130600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,130700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,130800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250828,130900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,131000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250828,131100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,131200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250828,131300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250828,131400,0.9329,0.9331,0.9329,0.9331
EURCHF,20250828,131500,0.9330,0.9331,0.9330,0.9330
EURCHF,20250828,131600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250828,131700,0.9332,0.9333,0.9331,0.9333
EURCHF,20250828,131800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,131900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,132000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,132100,0.9334,0.9334,0.9333,0.9334
EURCHF,20250828,132200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250828,132300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,132400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,132500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250828,132600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,132700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,132800,0.9335,0.9335,0.9333,0.9333
EURCHF,20250828,132900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250828,133000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,133100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250828,133200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250828,133300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250828,133400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,133500,0.9334,0.9335,0.9334,0.9335
EURCHF,20250828,133600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250828,133700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250828,133800,0.9336,0.9337,0.9336,0.9336
EURCHF,20250828,133900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250828,134000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250828,134100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250828,134200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250828,134300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250828,134400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250828,134500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250828,134600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250828,134700,0.9345,0.9346,0.9345,0.9345
EURCHF,20250828,134800,0.9346,0.9346,0.9345,0.9346
EURCHF,20250828,134900,0.9345,0.9345,0.9343,0.9343
EURCHF,20250828,135000,0.9342,0.9345,0.9342,0.9345
EURCHF,20250828,135100,0.9344,0.9346,0.9344,0.9345
EURCHF,20250828,135200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250828,135300,0.9344,0.9346,0.9344,0.9346
EURCHF,20250828,135400,0.9347,0.9347,0.9346,0.9347
EURCHF,20250828,135500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250828,135600,0.9347,0.9347,0.9345,0.9345
EURCHF,20250828,135700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250828,135800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250828,135900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250828,140000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250828,140100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250828,140200,0.9343,0.9346,0.9343,0.9346
EURCHF,20250828,140300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250828,140400,0.9349,0.9349,0.9348,0.9349
EURCHF,20250828,140500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250828,140600,0.9350,0.9351,0.9350,0.9350
EURCHF,20250828,140700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250828,140800,0.9349,0.9349,0.9347,0.9347
EURCHF,20250828,140900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250828,141000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250828,141100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250828,141200,0.9351,0.9351,0.9350,0.9351
EURCHF,20250828,141300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250828,141400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250828,141500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250828,141600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250828,141700,0.9350,0.9352,0.9350,0.9352
EURCHF,20250828,141800,0.9351,0.9352,0.9351,0.9351
EURCHF,20250828,141900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250828,142000,0.9353,0.9354,0.9352,0.9354
EURCHF,20250828,142100,0.9353,0.9354,0.9353,0.9353
EURCHF,20250828,142200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,142300,0.9353,0.9353,0.9352,0.9353
EURCHF,20250828,142400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250828,142500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250828,142600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250828,142700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250828,142800,0.9352,0.9352,0.9351,0.9351
EURCHF,20250828,142900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250828,143000,0.9353,0.9353,0.9350,0.9350
EURCHF,20250828,143100,0.9351,0.9355,0.9351,0.9352
EURCHF,20250828,143200,0.9353,0.9354,0.9352,0.9353
EURCHF,20250828,143300,0.9354,0.9355,0.9354,0.9354
EURCHF,20250828,143400,0.9353,0.9355,0.9353,0.9353
EURCHF,20250828,143500,0.9352,0.9353,0.9352,0.9352
EURCHF,20250828,143600,0.9351,0.9352,0.9351,0.9351
EURCHF,20250828,143700,0.9352,0.9353,0.9352,0.9352
EURCHF,20250828,143800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250828,143900,0.9352,0.9352,0.9351,0.9351
EURCHF,20250828,144000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250828,144100,0.9354,0.9356,0.9354,0.9356
EURCHF,20250828,144200,0.9357,0.9357,0.9355,0.9356
EURCHF,20250828,144300,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,144400,0.9357,0.9359,0.9357,0.9358
EURCHF,20250828,144500,0.9359,0.9359,0.9358,0.9358
EURCHF,20250828,144600,0.9357,0.9358,0.9356,0.9356
EURCHF,20250828,144700,0.9357,0.9358,0.9357,0.9357
EURCHF,20250828,144800,0.9358,0.9358,0.9357,0.9358
EURCHF,20250828,144900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,145000,0.9358,0.9360,0.9358,0.9359
EURCHF,20250828,145100,0.9358,0.9360,0.9358,0.9359
EURCHF,20250828,145200,0.9360,0.9360,0.9359,0.9359
EURCHF,20250828,145300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250828,145400,0.9360,0.9360,0.9359,0.9360
EURCHF,20250828,145500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,145600,0.9360,0.9360,0.9358,0.9358
EURCHF,20250828,145700,0.9359,0.9360,0.9359,0.9360
EURCHF,20250828,145800,0.9359,0.9359,0.9357,0.9357
EURCHF,20250828,145900,0.9356,0.9357,0.9354,0.9357
EURCHF,20250828,150000,0.9356,0.9356,0.9355,0.9356
EURCHF,20250828,150100,0.9357,0.9358,0.9356,0.9356
EURCHF,20250828,150200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250828,150300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250828,150400,0.9357,0.9357,0.9356,0.9357
EURCHF,20250828,150500,0.9356,0.9357,0.9356,0.9356
EURCHF,20250828,150600,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,150700,0.9357,0.9358,0.9357,0.9357
EURCHF,20250828,150800,0.9358,0.9360,0.9357,0.9360
EURCHF,20250828,150900,0.9359,0.9361,0.9359,0.9361
EURCHF,20250828,151000,0.9360,0.9362,0.9360,0.9361
EURCHF,20250828,151100,0.9362,0.9362,0.9361,0.9362
EURCHF,20250828,151200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,151300,0.9361,0.9361,0.9360,0.9361
EURCHF,20250828,151400,0.9362,0.9362,0.9361,0.9362
EURCHF,20250828,151500,0.9362,0.9362,0.9361,0.9361
EURCHF,20250828,151600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250828,151700,0.9360,0.9360,0.9357,0.9357
EURCHF,20250828,151800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,151900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,152000,0.9359,0.9359,0.9357,0.9357
EURCHF,20250828,152100,0.9358,0.9358,0.9357,0.9358
EURCHF,20250828,152200,0.9359,0.9359,0.9358,0.9358
EURCHF,20250828,152300,0.9357,0.9359,0.9357,0.9359
EURCHF,20250828,152400,0.9358,0.9359,0.9358,0.9359
EURCHF,20250828,152500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250828,152600,0.9360,0.9360,0.9358,0.9359
EURCHF,20250828,152700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,152800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,152900,0.9358,0.9360,0.9358,0.9360
EURCHF,20250828,153000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250828,153100,0.9358,0.9360,0.9358,0.9360
EURCHF,20250828,153200,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,153300,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,153400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,153500,0.9360,0.9360,0.9359,0.9360
EURCHF,20250828,153600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250828,153700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250828,153800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,153900,0.9357,0.9357,0.9356,0.9357
EURCHF,20250828,154000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,154100,0.9357,0.9357,0.9356,0.9357
EURCHF,20250828,154200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,154300,0.9358,0.9360,0.9357,0.9360
EURCHF,20250828,154400,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,154500,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,154600,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,154700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,154800,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,154900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,155000,0.9362,0.9363,0.9362,0.9362
EURCHF,20250828,155100,0.9361,0.9362,0.9360,0.9360
EURCHF,20250828,155200,0.9359,0.9361,0.9359,0.9361
EURCHF,20250828,155300,0.9360,0.9360,0.9358,0.9358
EURCHF,20250828,155400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250828,155500,0.9357,0.9358,0.9356,0.9357
EURCHF,20250828,155600,0.9356,0.9357,0.9356,0.9356
EURCHF,20250828,155700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,155800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250828,155900,0.9357,0.9357,0.9355,0.9355
EURCHF,20250828,160000,0.9354,0.9354,0.9353,0.9353
EURCHF,20250828,160100,0.9355,0.9356,0.9353,0.9356
EURCHF,20250828,160200,0.9357,0.9360,0.9357,0.9360
EURCHF,20250828,160300,0.9359,0.9360,0.9358,0.9359
EURCHF,20250828,160400,0.9360,0.9362,0.9360,0.9362
EURCHF,20250828,160500,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,160600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,160700,0.9362,0.9364,0.9362,0.9363
EURCHF,20250828,160800,0.9364,0.9364,0.9363,0.9363
EURCHF,20250828,160900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,161000,0.9364,0.9364,0.9363,0.9364
EURCHF,20250828,161100,0.9364,0.9365,0.9362,0.9362
EURCHF,20250828,161200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,161300,0.9364,0.9364,0.9363,0.9363
EURCHF,20250828,161400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250828,161500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,161600,0.9363,0.9364,0.9362,0.9362
EURCHF,20250828,161700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,161800,0.9362,0.9363,0.9361,0.9362
EURCHF,20250828,161900,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,162000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,162100,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,162200,0.9363,0.9363,0.9362,0.9363
EURCHF,20250828,162300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,162400,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,162500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,162600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,162700,0.9359,0.9361,0.9359,0.9361
EURCHF,20250828,162800,0.9360,0.9362,0.9360,0.9362
EURCHF,20250828,162900,0.9361,0.9362,0.9361,0.9361
EURCHF,20250828,163000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,163100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,163200,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,163300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,163400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,163500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,163600,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,163700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,163800,0.9358,0.9360,0.9358,0.9360
EURCHF,20250828,163900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,164000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,164100,0.9359,0.9360,0.9359,0.9360
EURCHF,20250828,164200,0.9359,0.9360,0.9359,0.9360
EURCHF,20250828,164300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,164400,0.9361,0.9362,0.9360,0.9361
EURCHF,20250828,164500,0.9360,0.9361,0.9359,0.9359
EURCHF,20250828,164600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,164700,0.9360,0.9360,0.9358,0.9359
EURCHF,20250828,164800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250828,164900,0.9359,0.9359,0.9358,0.9359
EURCHF,20250828,165000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,165100,0.9359,0.9359,0.9358,0.9359
EURCHF,20250828,165200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,165300,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,165400,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,165500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,165600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,165700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,165800,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,165900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,170000,0.9357,0.9357,0.9356,0.9356
EURCHF,20250828,170100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,170200,0.9357,0.9359,0.9357,0.9359
EURCHF,20250828,170300,0.9358,0.9359,0.9358,0.9358
EURCHF,20250828,170400,0.9357,0.9358,0.9356,0.9356
EURCHF,20250828,170500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,170600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,170700,0.9357,0.9357,0.9356,0.9356
EURCHF,20250828,170800,0.9357,0.9357,0.9355,0.9355
EURCHF,20250828,170900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,171000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,171100,0.9354,0.9356,0.9354,0.9354
EURCHF,20250828,171200,0.9355,0.9355,0.9354,0.9354
EURCHF,20250828,171300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,171400,0.9355,0.9356,0.9355,0.9356
EURCHF,20250828,171500,0.9356,0.9356,0.9355,0.9356
EURCHF,20250828,171600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,171700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250828,171800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,171900,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,172000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,172100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,172200,0.9354,0.9355,0.9354,0.9354
EURCHF,20250828,172300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,172400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,172500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,172600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,172700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,172800,0.9354,0.9354,0.9353,0.9353
EURCHF,20250828,172900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,173000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,173100,0.9354,0.9355,0.9354,0.9355
EURCHF,20250828,173200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,173300,0.9355,0.9357,0.9355,0.9357
EURCHF,20250828,173400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,173500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250828,173600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,173700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,173800,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,173900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,174000,0.9357,0.9357,0.9356,0.9356
EURCHF,20250828,174100,0.9356,0.9357,0.9356,0.9357
EURCHF,20250828,174200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,174300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,174400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,174500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,174600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,174700,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,174800,0.9357,0.9357,0.9355,0.9355
EURCHF,20250828,174900,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,175000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,175100,0.9355,0.9355,0.9354,0.9354
EURCHF,20250828,175200,0.9354,0.9355,0.9354,0.9355
EURCHF,20250828,175300,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,175400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,175500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250828,175600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,175700,0.9355,0.9355,0.9354,0.9354
EURCHF,20250828,175800,0.9355,0.9355,0.9354,0.9354
EURCHF,20250828,175900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,180000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,180100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,180200,0.9356,0.9357,0.9356,0.9357
EURCHF,20250828,180300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,180400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,180500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,180600,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,180700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,180800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,180900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,181000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,181100,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,181200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,181300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,181400,0.9355,0.9355,0.9354,0.9355
EURCHF,20250828,181500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,181600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,181700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,181800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,181900,0.9356,0.9356,0.9355,0.9356
EURCHF,20250828,182000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,182100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,182200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,182300,0.9356,0.9357,0.9356,0.9357
EURCHF,20250828,182400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250828,182500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,182600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,182700,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,182800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,182900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,183000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,183100,0.9358,0.9359,0.9358,0.9358
EURCHF,20250828,183200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,183300,0.9359,0.9359,0.9358,0.9358
EURCHF,20250828,183400,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,183500,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,183600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,183700,0.9357,0.9357,0.9356,0.9356
EURCHF,20250828,183800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,183900,0.9356,0.9357,0.9356,0.9357
EURCHF,20250828,184000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,184100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,184200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,184300,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,184400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,184500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,184600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,184700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,184800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,184900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250828,185500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,185900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,190000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,190100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,190200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,190300,0.9355,0.9356,0.9355,0.9355
EURCHF,20250828,190400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,190500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,190600,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,190700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,190800,0.9355,0.9355,0.9353,0.9353
EURCHF,20250828,190900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,191000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250828,191100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,191200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250828,191300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250828,191400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,191500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250828,191600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250828,191700,0.9353,0.9354,0.9353,0.9354
EURCHF,20250828,191800,0.9353,0.9354,0.9353,0.9354
EURCHF,20250828,191900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,192000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,192100,0.9352,0.9353,0.9352,0.9353
EURCHF,20250828,192200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,192300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250828,192400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250828,192500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250828,192600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,192700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250828,192800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,192900,0.9353,0.9354,0.9353,0.9354
EURCHF,20250828,193000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,193100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250828,193200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,193300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,193400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,193500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,193600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,193700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,193800,0.9355,0.9355,0.9354,0.9354
EURCHF,20250828,193900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,194000,0.9353,0.9354,0.9353,0.9354
EURCHF,20250828,194100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,194200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,194300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,194400,0.9355,0.9356,0.9355,0.9355
EURCHF,20250828,194500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,194600,0.9355,0.9355,0.9354,0.9354
EURCHF,20250828,194700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250828,194800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250828,194900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,195000,0.9356,0.9356,0.9355,0.9355
EURCHF,20250828,195100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,195200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,195300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,195400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,195500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250828,195600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,195700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,195800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,195900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250828,200000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250828,200100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,200200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,200300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,200400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,200500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250828,200600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,200700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,200800,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,200900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,201000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250828,201100,0.9357,0.9358,0.9357,0.9357
EURCHF,20250828,201200,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,201300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,201400,0.9357,0.9358,0.9357,0.9357
EURCHF,20250828,201500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,201600,0.9358,0.9359,0.9358,0.9359
EURCHF,20250828,201700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,201800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,201900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,202000,0.9360,0.9360,0.9359,0.9360
EURCHF,20250828,202100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,202200,0.9361,0.9361,0.9360,0.9361
EURCHF,20250828,202300,0.9361,0.9361,0.9360,0.9361
EURCHF,20250828,202400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,202500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,202600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,202700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,202800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,202900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,203000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,203100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,203900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,204000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,204100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,204200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,204300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,204400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,204500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,204600,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,204700,0.9362,0.9362,0.9361,0.9361
EURCHF,20250828,204800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,204900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,205000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,205100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,205200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,205300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,205400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,205500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,205600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,205700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,205800,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,205900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,210000,0.9362,0.9363,0.9362,0.9363
EURCHF,20250828,210100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250828,210200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,210300,0.9362,0.9363,0.9362,0.9362
EURCHF,20250828,210400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,210500,0.9362,0.9363,0.9362,0.9363
EURCHF,20250828,210600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,210700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,210800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,210900,0.9363,0.9364,0.9363,0.9364
EURCHF,20250828,211000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250828,211100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,211200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250828,211300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250828,211400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,211500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,211600,0.9363,0.9364,0.9363,0.9364
EURCHF,20250828,211700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,211800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,211900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212200,0.9364,0.9364,0.9363,0.9363
EURCHF,20250828,212300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,212900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,213000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,213100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,213200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,213300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,213400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,213500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,213600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,213700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,213800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,213900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,214000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,214100,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,214200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,214300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,214400,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,214500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,214600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,214700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,214800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,214900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,215000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,215100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,215200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,215300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,215400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,215500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,215600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,215700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,215800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,215900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,220000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,220100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,220200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,220300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,220400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,220500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,220600,0.9362,0.9363,0.9362,0.9363
EURCHF,20250828,220700,0.9363,0.9364,0.9363,0.9364
EURCHF,20250828,220800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250828,220900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250828,221000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250828,221100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,221900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,222900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,223000,0.9362,0.9363,0.9362,0.9363
EURCHF,20250828,223100,0.9363,0.9364,0.9363,0.9363
EURCHF,20250828,223200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,223300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,223400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,223500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,223600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,223700,0.9362,0.9363,0.9362,0.9363
EURCHF,20250828,223800,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,223900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,224000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,224100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,224200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250828,224300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,224400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,224500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,224600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250828,224700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,224800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,224900,0.9360,0.9361,0.9360,0.9361
EURCHF,20250828,225000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,225100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250828,225200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,225300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,225400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,225500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250828,225600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,225700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,225800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,225900,0.9360,0.9360,0.9359,0.9359
EURCHF,20250828,230000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,230100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250828,230200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,230300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250828,230400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250828,230500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,230600,0.9358,0.9364,0.9358,0.9364
EURCHF,20250828,230700,0.9365,0.9367,0.9364,0.9367
EURCHF,20250828,230800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250828,230900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250828,231000,0.9366,0.9367,0.9366,0.9367
EURCHF,20250828,231100,0.9368,0.9368,0.9364,0.9364
EURCHF,20250828,231200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250828,231300,0.9363,0.9363,0.9360,0.9360
EURCHF,20250828,231400,0.9358,0.9362,0.9358,0.9362
EURCHF,20250828,231500,0.9363,0.9363,0.9357,0.9357
EURCHF,20250828,231600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250828,231700,0.9352,0.9361,0.9352,0.9360
EURCHF,20250828,231800,0.9357,0.9357,0.9354,0.9355
EURCHF,20250828,231900,0.9357,0.9362,0.9357,0.9360
EURCHF,20250828,232000,0.9358,0.9363,0.9358,0.9363
EURCHF,20250828,232100,0.9364,0.9366,0.9364,0.9366
EURCHF,20250828,232200,0.9367,0.9368,0.9367,0.9367
EURCHF,20250828,232300,0.9366,0.9368,0.9365,0.9365
EURCHF,20250828,232400,0.9366,0.9368,0.9365,0.9366
EURCHF,20250828,232500,0.9364,0.9364,0.9359,0.9360
EURCHF,20250828,232600,0.9359,0.9360,0.9359,0.9359
EURCHF,20250828,232700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,232800,0.9358,0.9359,0.9356,0.9356
EURCHF,20250828,232900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,233000,0.9358,0.9359,0.9358,0.9359
EURCHF,20250828,233100,0.9358,0.9359,0.9357,0.9359
EURCHF,20250828,233200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250828,233300,0.9358,0.9358,0.9357,0.9357
EURCHF,20250828,233400,0.9356,0.9358,0.9356,0.9357
EURCHF,20250828,233500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250828,233600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250828,233700,0.9362,0.9363,0.9360,0.9360
EURCHF,20250828,233800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250828,233900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,234000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250828,234100,0.9359,0.9359,0.9358,0.9359
EURCHF,20250828,234200,0.9358,0.9360,0.9358,0.9359
EURCHF,20250828,234300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250828,234400,0.9358,0.9362,0.9358,0.9362
EURCHF,20250828,234500,0.9361,0.9361,0.9358,0.9358
EURCHF,20250828,234600,0.9359,0.9360,0.9359,0.9359
EURCHF,20250828,234700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250828,234800,0.9358,0.9359,0.9358,0.9358
EURCHF,20250828,234900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250828,235000,0.9356,0.9360,0.9356,0.9360
EURCHF,20250828,235100,0.9359,0.9359,0.9356,0.9356
EURCHF,20250828,235200,0.9357,0.9358,0.9357,0.9357
EURCHF,20250828,235300,0.9356,0.9359,0.9356,0.9359
EURCHF,20250828,235400,0.9358,0.9358,0.9356,0.9356
EURCHF,20250828,235500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250828,235600,0.9357,0.9358,0.9357,0.9357
EURCHF,20250828,235700,0.9358,0.9360,0.9358,0.9360
EURCHF,20250828,235800,0.9359,0.9360,0.9358,0.9359
EURCHF,20250828,235900,0.9361,0.9362,0.9356,0.9357
EURCHF,20250829,000000,0.9359,0.9359,0.9357,0.9357
EURJPY,20250828,000100,171.53,171.53,171.52,171.53
EURJPY,20250828,000200,171.52,171.54,171.52,171.53
EURJPY,20250828,000300,171.52,171.52,171.50,171.50
EURJPY,20250828,000400,171.49,171.49,171.49,171.49
EURJPY,20250828,000500,171.49,171.49,171.49,171.49
EURJPY,20250828,000600,171.49,171.49,171.49,171.49
EURJPY,20250828,000700,171.49,171.49,171.49,171.49
EURJPY,20250828,000800,171.49,171.49,171.47,171.47
EURJPY,20250828,000900,171.48,171.48,171.48,171.48
EURJPY,20250828,001000,171.48,171.48,171.47,171.47
EURJPY,20250828,001100,171.48,171.49,171.48,171.49
EURJPY,20250828,001200,171.49,171.50,171.49,171.50
EURJPY,20250828,001300,171.50,171.50,171.49,171.49
EURJPY,20250828,001400,171.50,171.50,171.50,171.50
EURJPY,20250828,001500,171.51,171.51,171.50,171.50
EURJPY,20250828,001600,171.49,171.49,171.47,171.47
EURJPY,20250828,001700,171.47,171.47,171.47,171.47
EURJPY,20250828,001800,171.48,171.49,171.48,171.49
EURJPY,20250828,001900,171.48,171.50,171.48,171.50
EURJPY,20250828,002000,171.50,171.50,171.49,171.49
EURJPY,20250828,002100,171.50,171.50,171.50,171.50
EURJPY,20250828,002200,171.49,171.50,171.48,171.50
EURJPY,20250828,002300,171.49,171.49,171.49,171.49
EURJPY,20250828,002400,171.50,171.50,171.50,171.50
EURJPY,20250828,002500,171.50,171.50,171.50,171.50
EURJPY,20250828,002600,171.50,171.51,171.50,171.51
EURJPY,20250828,002700,171.52,171.52,171.52,171.52
EURJPY,20250828,002800,171.52,171.52,171.51,171.51
EURJPY,20250828,002900,171.50,171.50,171.48,171.48
EURJPY,20250828,003000,171.47,171.49,171.47,171.49
EURJPY,20250828,003100,171.50,171.50,171.48,171.48
EURJPY,20250828,003200,171.47,171.47,171.46,171.46
EURJPY,20250828,003300,171.47,171.47,171.46,171.47
EURJPY,20250828,003400,171.46,171.46,171.44,171.44
EURJPY,20250828,003500,171.45,171.45,171.44,171.44
EURJPY,20250828,003600,171.43,171.43,171.41,171.41
EURJPY,20250828,003700,171.40,171.41,171.38,171.40
EURJPY,20250828,003800,171.39,171.42,171.39,171.42
EURJPY,20250828,003900,171.42,171.43,171.42,171.43
EURJPY,20250828,004000,171.43,171.43,171.41,171.41
EURJPY,20250828,004100,171.41,171.41,171.41,171.41
EURJPY,20250828,004200,171.42,171.42,171.42,171.42
EURJPY,20250828,004300,171.42,171.42,171.42,171.42
EURJPY,20250828,004400,171.42,171.42,171.40,171.40
EURJPY,20250828,004500,171.39,171.39,171.38,171.38
EURJPY,20250828,004600,171.37,171.37,171.37,171.37
EURJPY,20250828,004700,171.37,171.38,171.37,171.38
EURJPY,20250828,004800,171.37,171.38,171.37,171.38
EURJPY,20250828,004900,171.39,171.43,171.39,171.43
EURJPY,20250828,005000,171.44,171.47,171.44,171.46
EURJPY,20250828,005100,171.45,171.46,171.45,171.45
EURJPY,20250828,005200,171.46,171.46,171.46,171.46
EURJPY,20250828,005300,171.46,171.47,171.46,171.47
EURJPY,20250828,005400,171.47,171.47,171.47,171.47
EURJPY,20250828,005500,171.46,171.46,171.46,171.46
EURJPY,20250828,005600,171.46,171.46,171.45,171.46
EURJPY,20250828,005700,171.47,171.47,171.47,171.47
EURJPY,20250828,005800,171.46,171.46,171.46,171.46
EURJPY,20250828,005900,171.46,171.47,171.46,171.47
EURJPY,20250828,010000,171.46,171.46,171.45,171.46
EURJPY,20250828,010100,171.45,171.45,171.44,171.44
EURJPY,20250828,010200,171.44,171.44,171.44,171.44
EURJPY,20250828,010300,171.45,171.49,171.45,171.48
EURJPY,20250828,010400,171.49,171.49,171.45,171.45
EURJPY,20250828,010500,171.46,171.46,171.45,171.46
EURJPY,20250828,010600,171.45,171.46,171.45,171.46
EURJPY,20250828,010700,171.47,171.47,171.47,171.47
EURJPY,20250828,010800,171.47,171.47,171.47,171.47
EURJPY,20250828,010900,171.47,171.47,171.46,171.46
EURJPY,20250828,011000,171.47,171.49,171.47,171.49
EURJPY,20250828,011100,171.48,171.48,171.48,171.48
EURJPY,20250828,011200,171.47,171.47,171.46,171.46
EURJPY,20250828,011300,171.45,171.49,171.45,171.47
EURJPY,20250828,011400,171.46,171.46,171.46,171.46
EURJPY,20250828,011500,171.47,171.47,171.46,171.46
EURJPY,20250828,011600,171.47,171.48,171.47,171.48
EURJPY,20250828,011700,171.47,171.47,171.47,171.47
EURJPY,20250828,011800,171.46,171.47,171.43,171.47
EURJPY,20250828,011900,171.48,171.48,171.47,171.48
EURJPY,20250828,012000,171.47,171.47,171.46,171.47
EURJPY,20250828,012100,171.47,171.47,171.46,171.46
EURJPY,20250828,012200,171.45,171.46,171.45,171.45
EURJPY,20250828,012300,171.44,171.44,171.42,171.42
EURJPY,20250828,012400,171.42,171.42,171.42,171.42
EURJPY,20250828,012500,171.43,171.43,171.43,171.43
EURJPY,20250828,012600,171.44,171.45,171.44,171.44
EURJPY,20250828,012700,171.44,171.44,171.44,171.44
EURJPY,20250828,012800,171.45,171.45,171.45,171.45
EURJPY,20250828,012900,171.44,171.45,171.44,171.45
EURJPY,20250828,013000,171.46,171.47,171.46,171.47
EURJPY,20250828,013100,171.46,171.46,171.45,171.45
EURJPY,20250828,013200,171.46,171.48,171.46,171.47
EURJPY,20250828,013300,171.46,171.46,171.46,171.46
EURJPY,20250828,013400,171.46,171.46,171.46,171.46
EURJPY,20250828,013500,171.45,171.46,171.45,171.46
EURJPY,20250828,013600,171.47,171.47,171.47,171.47
EURJPY,20250828,013700,171.48,171.49,171.48,171.48
EURJPY,20250828,013800,171.49,171.49,171.49,171.49
EURJPY,20250828,013900,171.49,171.49,171.49,171.49
EURJPY,20250828,014000,171.49,171.49,171.47,171.48
EURJPY,20250828,014100,171.49,171.49,171.47,171.47
EURJPY,20250828,014200,171.46,171.47,171.45,171.47
EURJPY,20250828,014300,171.49,171.51,171.49,171.51
EURJPY,20250828,014400,171.50,171.51,171.50,171.50
EURJPY,20250828,014500,171.49,171.53,171.48,171.53
EURJPY,20250828,014600,171.52,171.53,171.52,171.53
EURJPY,20250828,014700,171.52,171.53,171.52,171.53
EURJPY,20250828,014800,171.53,171.53,171.53,171.53
EURJPY,20250828,014900,171.54,171.55,171.54,171.54
EURJPY,20250828,015000,171.53,171.53,171.53,171.53
EURJPY,20250828,015100,171.53,171.55,171.53,171.55
EURJPY,20250828,015200,171.55,171.55,171.54,171.55
EURJPY,20250828,015300,171.55,171.55,171.55,171.55
EURJPY,20250828,015400,171.56,171.56,171.55,171.56
EURJPY,20250828,015500,171.55,171.55,171.55,171.55
EURJPY,20250828,015600,171.55,171.55,171.55,171.55
EURJPY,20250828,015700,171.55,171.56,171.55,171.56
EURJPY,20250828,015800,171.57,171.57,171.57,171.57
EURJPY,20250828,015900,171.58,171.58,171.57,171.58
EURJPY,20250828,020000,171.59,171.59,171.59,171.59
EURJPY,20250828,020100,171.58,171.60,171.55,171.60
EURJPY,20250828,020200,171.59,171.59,171.57,171.58
EURJPY,20250828,020300,171.57,171.61,171.57,171.61
EURJPY,20250828,020400,171.62,171.62,171.62,171.62
EURJPY,20250828,020500,171.62,171.63,171.62,171.62
EURJPY,20250828,020600,171.63,171.69,171.63,171.67
EURJPY,20250828,020700,171.66,171.67,171.64,171.67
EURJPY,20250828,020800,171.68,171.70,171.68,171.69
EURJPY,20250828,020900,171.70,171.73,171.70,171.73
EURJPY,20250828,021000,171.72,171.73,171.70,171.71
EURJPY,20250828,021100,171.70,171.70,171.70,171.70
EURJPY,20250828,021200,171.69,171.70,171.69,171.70
EURJPY,20250828,021300,171.69,171.70,171.69,171.70
EURJPY,20250828,021400,171.69,171.69,171.65,171.66
EURJPY,20250828,021500,171.67,171.67,171.66,171.66
EURJPY,20250828,021600,171.67,171.67,171.66,171.66
EURJPY,20250828,021700,171.65,171.65,171.63,171.64
EURJPY,20250828,021800,171.65,171.66,171.65,171.66
EURJPY,20250828,021900,171.65,171.65,171.65,171.65
EURJPY,20250828,022000,171.66,171.66,171.64,171.64
EURJPY,20250828,022100,171.65,171.65,171.65,171.65
EURJPY,20250828,022200,171.65,171.66,171.65,171.66
EURJPY,20250828,022300,171.66,171.66,171.65,171.65
EURJPY,20250828,022400,171.64,171.64,171.64,171.64
EURJPY,20250828,022500,171.64,171.65,171.64,171.65
EURJPY,20250828,022600,171.64,171.68,171.64,171.67
EURJPY,20250828,022700,171.68,171.68,171.68,171.68
EURJPY,20250828,022800,171.69,171.69,171.68,171.68
EURJPY,20250828,022900,171.68,171.69,171.66,171.66
EURJPY,20250828,023000,171.65,171.66,171.65,171.66
EURJPY,20250828,023100,171.67,171.67,171.67,171.67
EURJPY,20250828,023200,171.66,171.66,171.65,171.66
EURJPY,20250828,023300,171.67,171.68,171.66,171.66
EURJPY,20250828,023400,171.66,171.67,171.66,171.66
EURJPY,20250828,023500,171.65,171.68,171.65,171.68
EURJPY,20250828,023600,171.67,171.67,171.65,171.65
EURJPY,20250828,023700,171.66,171.69,171.66,171.69
EURJPY,20250828,023800,171.68,171.68,171.68,171.68
EURJPY,20250828,023900,171.68,171.69,171.68,171.69
EURJPY,20250828,024000,171.68,171.68,171.67,171.67
EURJPY,20250828,024100,171.68,171.68,171.67,171.68
EURJPY,20250828,024200,171.67,171.68,171.66,171.68
EURJPY,20250828,024300,171.69,171.69,171.68,171.68
EURJPY,20250828,024400,171.68,171.68,171.68,171.68
EURJPY,20250828,024500,171.67,171.67,171.66,171.66
EURJPY,20250828,024600,171.66,171.66,171.65,171.65
EURJPY,20250828,024700,171.66,171.66,171.65,171.65
EURJPY,20250828,024800,171.66,171.67,171.66,171.66
EURJPY,20250828,024900,171.65,171.65,171.65,171.65
EURJPY,20250828,025000,171.66,171.66,171.66,171.66
EURJPY,20250828,025100,171.65,171.65,171.65,171.65
EURJPY,20250828,025200,171.65,171.65,171.59,171.59
EURJPY,20250828,025300,171.60,171.60,171.57,171.57
EURJPY,20250828,025400,171.56,171.56,171.50,171.51
EURJPY,20250828,025500,171.52,171.54,171.48,171.53
EURJPY,20250828,025600,171.54,171.57,171.54,171.56
EURJPY,20250828,025700,171.57,171.59,171.57,171.59
EURJPY,20250828,025800,171.58,171.58,171.57,171.58
EURJPY,20250828,025900,171.57,171.57,171.57,171.57
EURJPY,20250828,030000,171.56,171.56,171.51,171.51
EURJPY,20250828,030100,171.50,171.52,171.48,171.52
EURJPY,20250828,030200,171.53,171.53,171.49,171.49
EURJPY,20250828,030300,171.50,171.55,171.49,171.49
EURJPY,20250828,030400,171.48,171.52,171.48,171.52
EURJPY,20250828,030500,171.53,171.55,171.53,171.54
EURJPY,20250828,030600,171.54,171.54,171.54,171.54
EURJPY,20250828,030700,171.55,171.56,171.55,171.55
EURJPY,20250828,030800,171.56,171.56,171.54,171.55
EURJPY,20250828,030900,171.56,171.56,171.55,171.55
EURJPY,20250828,031000,171.56,171.56,171.54,171.54
EURJPY,20250828,031100,171.53,171.53,171.51,171.52
EURJPY,20250828,031200,171.53,171.53,171.53,171.53
EURJPY,20250828,031300,171.53,171.53,171.50,171.50
EURJPY,20250828,031400,171.51,171.51,171.49,171.50
EURJPY,20250828,031500,171.51,171.52,171.51,171.52
EURJPY,20250828,031600,171.51,171.51,171.51,171.51
EURJPY,20250828,031700,171.52,171.53,171.51,171.52
EURJPY,20250828,031800,171.52,171.52,171.52,171.52
EURJPY,20250828,031900,171.53,171.53,171.53,171.53
EURJPY,20250828,032000,171.53,171.53,171.52,171.52
EURJPY,20250828,032100,171.52,171.52,171.51,171.52
EURJPY,20250828,032200,171.53,171.55,171.53,171.55
EURJPY,20250828,032300,171.54,171.54,171.51,171.52
EURJPY,20250828,032400,171.53,171.54,171.53,171.54
EURJPY,20250828,032500,171.55,171.56,171.55,171.56
EURJPY,20250828,032600,171.57,171.57,171.55,171.55
EURJPY,20250828,032700,171.54,171.54,171.52,171.52
EURJPY,20250828,032800,171.53,171.54,171.53,171.53
EURJPY,20250828,032900,171.54,171.56,171.54,171.56
EURJPY,20250828,033000,171.55,171.55,171.52,171.52
EURJPY,20250828,033100,171.51,171.53,171.46,171.48
EURJPY,20250828,033200,171.49,171.49,171.44,171.46
EURJPY,20250828,033300,171.47,171.51,171.47,171.50
EURJPY,20250828,033400,171.51,171.52,171.51,171.52
EURJPY,20250828,033500,171.53,171.57,171.53,171.57
EURJPY,20250828,033600,171.56,171.62,171.56,171.61
EURJPY,20250828,033700,171.60,171.64,171.60,171.61
EURJPY,20250828,033800,171.60,171.61,171.60,171.61
EURJPY,20250828,033900,171.62,171.62,171.61,171.62
EURJPY,20250828,034000,171.63,171.63,171.62,171.62
EURJPY,20250828,034100,171.61,171.61,171.61,171.61
EURJPY,20250828,034200,171.62,171.62,171.61,171.61
EURJPY,20250828,034300,171.60,171.60,171.59,171.59
EURJPY,20250828,034400,171.60,171.61,171.60,171.61
EURJPY,20250828,034500,171.62,171.62,171.61,171.61
EURJPY,20250828,034600,171.62,171.62,171.62,171.62
EURJPY,20250828,034700,171.62,171.62,171.60,171.60
EURJPY,20250828,034800,171.61,171.61,171.60,171.60
EURJPY,20250828,034900,171.60,171.60,171.60,171.60
EURJPY,20250828,035000,171.59,171.61,171.58,171.58
EURJPY,20250828,035100,171.57,171.57,171.55,171.55
EURJPY,20250828,035200,171.56,171.56,171.55,171.55
EURJPY,20250828,035300,171.56,171.58,171.56,171.58
EURJPY,20250828,035400,171.57,171.61,171.57,171.60
EURJPY,20250828,035500,171.59,171.59,171.59,171.59
EURJPY,20250828,035600,171.59,171.59,171.57,171.57
EURJPY,20250828,035700,171.58,171.58,171.58,171.58
EURJPY,20250828,035800,171.59,171.59,171.57,171.57
EURJPY,20250828,035900,171.58,171.58,171.57,171.57
EURJPY,20250828,040000,171.56,171.57,171.56,171.57
EURJPY,20250828,040100,171.56,171.58,171.56,171.56
EURJPY,20250828,040200,171.57,171.58,171.57,171.57
EURJPY,20250828,040300,171.56,171.57,171.55,171.57
EURJPY,20250828,040400,171.56,171.56,171.54,171.54
EURJPY,20250828,040500,171.55,171.56,171.54,171.56
EURJPY,20250828,040600,171.57,171.57,171.55,171.56
EURJPY,20250828,040700,171.55,171.57,171.55,171.57
EURJPY,20250828,040800,171.56,171.56,171.54,171.55
EURJPY,20250828,040900,171.56,171.56,171.55,171.55
EURJPY,20250828,041000,171.56,171.60,171.56,171.59
EURJPY,20250828,041100,171.60,171.60,171.59,171.60
EURJPY,20250828,041200,171.61,171.62,171.59,171.59
EURJPY,20250828,041300,171.58,171.59,171.58,171.58
EURJPY,20250828,041400,171.59,171.60,171.58,171.58
EURJPY,20250828,041500,171.58,171.58,171.56,171.56
EURJPY,20250828,041600,171.55,171.58,171.55,171.58
EURJPY,20250828,041700,171.59,171.61,171.59,171.61
EURJPY,20250828,041800,171.60,171.60,171.59,171.60
EURJPY,20250828,041900,171.61,171.62,171.61,171.62
EURJPY,20250828,042000,171.63,171.63,171.62,171.63
EURJPY,20250828,042100,171.62,171.62,171.61,171.61
EURJPY,20250828,042200,171.61,171.62,171.61,171.62
EURJPY,20250828,042300,171.63,171.69,171.63,171.66
EURJPY,20250828,042400,171.67,171.68,171.64,171.65
EURJPY,20250828,042500,171.64,171.68,171.64,171.67
EURJPY,20250828,042600,171.66,171.66,171.64,171.64
EURJPY,20250828,042700,171.65,171.67,171.65,171.67
EURJPY,20250828,042800,171.66,171.66,171.64,171.65
EURJPY,20250828,042900,171.64,171.64,171.62,171.62
EURJPY,20250828,043000,171.63,171.63,171.63,171.63
EURJPY,20250828,043100,171.63,171.64,171.63,171.63
EURJPY,20250828,043200,171.62,171.62,171.59,171.59
EURJPY,20250828,043300,171.60,171.61,171.60,171.60
EURJPY,20250828,043400,171.61,171.61,171.61,171.61
EURJPY,20250828,043500,171.61,171.61,171.61,171.61
EURJPY,20250828,043600,171.62,171.62,171.59,171.59
EURJPY,20250828,043700,171.60,171.61,171.60,171.60
EURJPY,20250828,043800,171.60,171.60,171.60,171.60
EURJPY,20250828,043900,171.59,171.60,171.59,171.59
EURJPY,20250828,044000,171.58,171.58,171.58,171.58
EURJPY,20250828,044100,171.57,171.58,171.57,171.58
EURJPY,20250828,044200,171.59,171.62,171.59,171.62
EURJPY,20250828,044300,171.61,171.62,171.61,171.62
EURJPY,20250828,044400,171.61,171.61,171.61,171.61
EURJPY,20250828,044500,171.61,171.61,171.61,171.61
EURJPY,20250828,044600,171.60,171.60,171.59,171.60
EURJPY,20250828,044700,171.59,171.59,171.58,171.58
EURJPY,20250828,044800,171.57,171.58,171.57,171.57
EURJPY,20250828,044900,171.58,171.58,171.58,171.58
EURJPY,20250828,045000,171.59,171.59,171.59,171.59
EURJPY,20250828,045100,171.59,171.60,171.59,171.60
EURJPY,20250828,045200,171.59,171.59,171.58,171.58
EURJPY,20250828,045300,171.59,171.59,171.58,171.59
EURJPY,20250828,045400,171.58,171.58,171.58,171.58
EURJPY,20250828,045500,171.57,171.57,171.57,171.57
EURJPY,20250828,045600,171.57,171.57,171.56,171.56
EURJPY,20250828,045700,171.57,171.57,171.55,171.55
EURJPY,20250828,045800,171.54,171.56,171.54,171.56
EURJPY,20250828,045900,171.55,171.56,171.55,171.56
EURJPY,20250828,050000,171.56,171.56,171.55,171.55
EURJPY,20250828,050100,171.55,171.55,171.55,171.55
EURJPY,20250828,050200,171.56,171.56,171.56,171.56
EURJPY,20250828,050300,171.56,171.57,171.56,171.57
EURJPY,20250828,050400,171.56,171.56,171.56,171.56
EURJPY,20250828,050500,171.56,171.57,171.56,171.56
EURJPY,20250828,050600,171.56,171.57,171.56,171.57
EURJPY,20250828,050700,171.57,171.59,171.57,171.59
EURJPY,20250828,050800,171.60,171.60,171.59,171.59
EURJPY,20250828,050900,171.58,171.58,171.58,171.58
EURJPY,20250828,051000,171.58,171.58,171.57,171.57
EURJPY,20250828,051100,171.58,171.58,171.58,171.58
EURJPY,20250828,051200,171.58,171.58,171.58,171.58
EURJPY,20250828,051300,171.59,171.59,171.59,171.59
EURJPY,20250828,051400,171.58,171.58,171.57,171.57
EURJPY,20250828,051500,171.57,171.57,171.56,171.56
EURJPY,20250828,051600,171.56,171.56,171.56,171.56
EURJPY,20250828,051700,171.55,171.55,171.49,171.49
EURJPY,20250828,051800,171.48,171.49,171.47,171.49
EURJPY,20250828,051900,171.50,171.51,171.48,171.49
EURJPY,20250828,052000,171.49,171.49,171.49,171.49
EURJPY,20250828,052100,171.48,171.48,171.47,171.47
EURJPY,20250828,052200,171.48,171.48,171.48,171.48
EURJPY,20250828,052300,171.49,171.49,171.48,171.48
EURJPY,20250828,052400,171.47,171.47,171.47,171.47
EURJPY,20250828,052500,171.47,171.47,171.46,171.46
EURJPY,20250828,052600,171.46,171.46,171.46,171.46
EURJPY,20250828,052700,171.47,171.48,171.47,171.48
EURJPY,20250828,052800,171.48,171.48,171.47,171.47
EURJPY,20250828,052900,171.46,171.46,171.46,171.46
EURJPY,20250828,053000,171.46,171.46,171.46,171.46
EURJPY,20250828,053100,171.46,171.47,171.46,171.47
EURJPY,20250828,053200,171.48,171.49,171.48,171.49
EURJPY,20250828,053300,171.48,171.48,171.47,171.47
EURJPY,20250828,053400,171.47,171.47,171.47,171.47
EURJPY,20250828,053500,171.46,171.46,171.45,171.45
EURJPY,20250828,053600,171.46,171.46,171.41,171.41
EURJPY,20250828,053700,171.41,171.41,171.40,171.40
EURJPY,20250828,053800,171.39,171.39,171.38,171.38
EURJPY,20250828,053900,171.37,171.38,171.37,171.37
EURJPY,20250828,054000,171.38,171.38,171.36,171.37
EURJPY,20250828,054100,171.36,171.38,171.36,171.37
EURJPY,20250828,054200,171.36,171.36,171.34,171.34
EURJPY,20250828,054300,171.35,171.35,171.34,171.34
EURJPY,20250828,054400,171.34,171.35,171.34,171.34
EURJPY,20250828,054500,171.33,171.33,171.33,171.33
EURJPY,20250828,054600,171.32,171.32,171.31,171.32
EURJPY,20250828,054700,171.33,171.33,171.33,171.33
EURJPY,20250828,054800,171.33,171.34,171.33,171.33
EURJPY,20250828,054900,171.33,171.33,171.31,171.31
EURJPY,20250828,055000,171.32,171.32,171.30,171.30
EURJPY,20250828,055100,171.29,171.29,171.29,171.29
EURJPY,20250828,055200,171.29,171.29,171.29,171.29
EURJPY,20250828,055300,171.29,171.29,171.29,171.29
EURJPY,20250828,055400,171.29,171.29,171.29,171.29
EURJPY,20250828,055500,171.29,171.29,171.28,171.28
EURJPY,20250828,055600,171.27,171.27,171.25,171.25
EURJPY,20250828,055700,171.26,171.26,171.25,171.25
EURJPY,20250828,055800,171.26,171.26,171.24,171.25
EURJPY,20250828,055900,171.24,171.24,171.24,171.24
EURJPY,20250828,060000,171.24,171.24,171.24,171.24
EURJPY,20250828,060100,171.24,171.24,171.24,171.24
EURJPY,20250828,060200,171.24,171.24,171.24,171.24
EURJPY,20250828,060300,171.24,171.24,171.23,171.23
EURJPY,20250828,060400,171.23,171.23,171.23,171.23
EURJPY,20250828,060500,171.24,171.24,171.24,171.24
EURJPY,20250828,060600,171.24,171.25,171.24,171.25
EURJPY,20250828,060700,171.24,171.25,171.24,171.25
EURJPY,20250828,060800,171.25,171.25,171.25,171.25
EURJPY,20250828,060900,171.24,171.24,171.24,171.24
EURJPY,20250828,061000,171.24,171.28,171.24,171.27
EURJPY,20250828,061100,171.26,171.26,171.25,171.25
EURJPY,20250828,061200,171.25,171.25,171.25,171.25
EURJPY,20250828,061300,171.26,171.30,171.26,171.30
EURJPY,20250828,061400,171.31,171.31,171.31,171.31
EURJPY,20250828,061500,171.31,171.31,171.30,171.31
EURJPY,20250828,061600,171.32,171.32,171.32,171.32
EURJPY,20250828,061700,171.33,171.34,171.33,171.33
EURJPY,20250828,061800,171.33,171.33,171.33,171.33
EURJPY,20250828,061900,171.33,171.33,171.33,171.33
EURJPY,20250828,062000,171.34,171.34,171.34,171.34
EURJPY,20250828,062100,171.34,171.35,171.34,171.34
EURJPY,20250828,062200,171.34,171.34,171.34,171.34
EURJPY,20250828,062300,171.35,171.36,171.35,171.36
EURJPY,20250828,062400,171.34,171.34,171.32,171.32
EURJPY,20250828,062500,171.31,171.31,171.29,171.29
EURJPY,20250828,062600,171.30,171.30,171.30,171.30
EURJPY,20250828,062700,171.30,171.30,171.29,171.29
EURJPY,20250828,062800,171.28,171.29,171.28,171.29
EURJPY,20250828,062900,171.28,171.28,171.28,171.28
EURJPY,20250828,063000,171.27,171.28,171.27,171.27
EURJPY,20250828,063100,171.26,171.26,171.26,171.26
EURJPY,20250828,063200,171.26,171.26,171.26,171.26
EURJPY,20250828,063300,171.27,171.28,171.27,171.28
EURJPY,20250828,063400,171.27,171.27,171.25,171.25
EURJPY,20250828,063500,171.24,171.25,171.24,171.25
EURJPY,20250828,063600,171.26,171.26,171.25,171.25
EURJPY,20250828,063700,171.26,171.28,171.26,171.28
EURJPY,20250828,063800,171.29,171.32,171.29,171.32
EURJPY,20250828,063900,171.32,171.32,171.32,171.32
EURJPY,20250828,064000,171.31,171.31,171.31,171.31
EURJPY,20250828,064100,171.30,171.30,171.30,171.30
EURJPY,20250828,064200,171.30,171.31,171.30,171.31
EURJPY,20250828,064300,171.30,171.30,171.30,171.30
EURJPY,20250828,064400,171.30,171.30,171.30,171.30
EURJPY,20250828,064500,171.30,171.31,171.30,171.31
EURJPY,20250828,064600,171.32,171.34,171.32,171.32
EURJPY,20250828,064700,171.32,171.32,171.32,171.32
EURJPY,20250828,064800,171.32,171.32,171.32,171.32
EURJPY,20250828,064900,171.33,171.33,171.32,171.32
EURJPY,20250828,065000,171.32,171.32,171.32,171.32
EURJPY,20250828,065100,171.32,171.33,171.32,171.33
EURJPY,20250828,065200,171.33,171.34,171.33,171.34
EURJPY,20250828,065300,171.33,171.33,171.33,171.33
EURJPY,20250828,065400,171.33,171.33,171.31,171.31
EURJPY,20250828,065500,171.31,171.31,171.31,171.31
EURJPY,20250828,065600,171.30,171.30,171.29,171.29
EURJPY,20250828,065700,171.30,171.30,171.28,171.28
EURJPY,20250828,065800,171.27,171.28,171.27,171.28
EURJPY,20250828,065900,171.27,171.27,171.27,171.27
EURJPY,20250828,070000,171.27,171.27,171.27,171.27
EURJPY,20250828,070100,171.28,171.28,171.25,171.25
EURJPY,20250828,070200,171.25,171.25,171.25,171.25
EURJPY,20250828,070300,171.26,171.26,171.26,171.26
EURJPY,20250828,070400,171.26,171.27,171.26,171.27
EURJPY,20250828,070500,171.28,171.28,171.28,171.28
EURJPY,20250828,070600,171.28,171.28,171.27,171.27
EURJPY,20250828,070700,171.27,171.28,171.27,171.27
EURJPY,20250828,070800,171.27,171.27,171.27,171.27
EURJPY,20250828,070900,171.26,171.26,171.26,171.26
EURJPY,20250828,071000,171.26,171.26,171.26,171.26
EURJPY,20250828,071100,171.27,171.27,171.27,171.27
EURJPY,20250828,071200,171.27,171.30,171.27,171.30
EURJPY,20250828,071300,171.31,171.31,171.31,171.31
EURJPY,20250828,071400,171.30,171.31,171.28,171.28
EURJPY,20250828,071500,171.27,171.27,171.24,171.24
EURJPY,20250828,071600,171.24,171.24,171.24,171.24
EURJPY,20250828,071700,171.24,171.25,171.24,171.25
EURJPY,20250828,071800,171.25,171.25,171.25,171.25
EURJPY,20250828,071900,171.24,171.24,171.24,171.24
EURJPY,20250828,072000,171.24,171.24,171.24,171.24
EURJPY,20250828,072100,171.24,171.24,171.22,171.22
EURJPY,20250828,072200,171.23,171.24,171.21,171.21
EURJPY,20250828,072300,171.20,171.21,171.20,171.20
EURJPY,20250828,072400,171.21,171.21,171.20,171.20
EURJPY,20250828,072500,171.21,171.21,171.21,171.21
EURJPY,20250828,072600,171.21,171.21,171.20,171.20
EURJPY,20250828,072700,171.20,171.21,171.20,171.21
EURJPY,20250828,072800,171.21,171.21,171.21,171.21
EURJPY,20250828,072900,171.20,171.22,171.20,171.22
EURJPY,20250828,073000,171.22,171.22,171.21,171.21
EURJPY,20250828,073100,171.21,171.21,171.19,171.19
EURJPY,20250828,073200,171.20,171.20,171.20,171.20
EURJPY,20250828,073300,171.19,171.19,171.17,171.18
EURJPY,20250828,073400,171.18,171.18,171.18,171.18
EURJPY,20250828,073500,171.17,171.17,171.16,171.16
EURJPY,20250828,073600,171.17,171.17,171.17,171.17
EURJPY,20250828,073700,171.17,171.17,171.16,171.16
EURJPY,20250828,073800,171.17,171.17,171.17,171.17
EURJPY,20250828,073900,171.16,171.16,171.14,171.15
EURJPY,20250828,074000,171.15,171.16,171.15,171.16
EURJPY,20250828,074100,171.17,171.18,171.17,171.18
EURJPY,20250828,074200,171.17,171.18,171.17,171.18
EURJPY,20250828,074300,171.17,171.21,171.16,171.21
EURJPY,20250828,074400,171.20,171.24,171.20,171.23
EURJPY,20250828,074500,171.24,171.24,171.24,171.24
EURJPY,20250828,074600,171.24,171.24,171.23,171.23
EURJPY,20250828,074700,171.23,171.23,171.23,171.23
EURJPY,20250828,074800,171.24,171.27,171.24,171.27
EURJPY,20250828,074900,171.28,171.29,171.28,171.29
EURJPY,20250828,075000,171.28,171.28,171.27,171.27
EURJPY,20250828,075100,171.26,171.26,171.26,171.26
EURJPY,20250828,075200,171.25,171.25,171.22,171.22
EURJPY,20250828,075300,171.21,171.22,171.21,171.22
EURJPY,20250828,075400,171.23,171.26,171.23,171.26
EURJPY,20250828,075500,171.25,171.25,171.25,171.25
EURJPY,20250828,075600,171.26,171.28,171.26,171.28
EURJPY,20250828,075700,171.29,171.29,171.25,171.25
EURJPY,20250828,075800,171.26,171.26,171.23,171.23
EURJPY,20250828,075900,171.24,171.24,171.21,171.21
EURJPY,20250828,080000,171.22,171.22,171.21,171.21
EURJPY,20250828,080100,171.20,171.20,171.15,171.15
EURJPY,20250828,080200,171.16,171.18,171.14,171.14
EURJPY,20250828,080300,171.13,171.14,171.12,171.12
EURJPY,20250828,080400,171.13,171.14,171.11,171.11
EURJPY,20250828,080500,171.12,171.15,171.10,171.15
EURJPY,20250828,080600,171.16,171.18,171.16,171.17
EURJPY,20250828,080700,171.18,171.20,171.18,171.20
EURJPY,20250828,080800,171.21,171.21,171.20,171.20
EURJPY,20250828,080900,171.19,171.22,171.18,171.22
EURJPY,20250828,081000,171.23,171.24,171.23,171.23
EURJPY,20250828,081100,171.24,171.24,171.23,171.23
EURJPY,20250828,081200,171.22,171.24,171.21,171.24
EURJPY,20250828,081300,171.25,171.28,171.25,171.27
EURJPY,20250828,081400,171.28,171.28,171.27,171.28
EURJPY,20250828,081500,171.27,171.28,171.26,171.28
EURJPY,20250828,081600,171.27,171.27,171.27,171.27
EURJPY,20250828,081700,171.27,171.28,171.27,171.28
EURJPY,20250828,081800,171.27,171.28,171.26,171.28
EURJPY,20250828,081900,171.29,171.29,171.29,171.29
EURJPY,20250828,082000,171.30,171.30,171.27,171.27
EURJPY,20250828,082100,171.26,171.26,171.24,171.24
EURJPY,20250828,082200,171.25,171.25,171.25,171.25
EURJPY,20250828,082300,171.25,171.27,171.25,171.27
EURJPY,20250828,082400,171.26,171.27,171.26,171.27
EURJPY,20250828,082500,171.26,171.26,171.23,171.24
EURJPY,20250828,082600,171.25,171.26,171.25,171.25
EURJPY,20250828,082700,171.26,171.27,171.26,171.27
EURJPY,20250828,082800,171.26,171.28,171.26,171.26
EURJPY,20250828,082900,171.25,171.26,171.25,171.26
EURJPY,20250828,083000,171.27,171.28,171.26,171.28
EURJPY,20250828,083100,171.29,171.30,171.26,171.26
EURJPY,20250828,083200,171.27,171.31,171.27,171.31
EURJPY,20250828,083300,171.32,171.32,171.29,171.30
EURJPY,20250828,083400,171.31,171.31,171.28,171.30
EURJPY,20250828,083500,171.31,171.32,171.30,171.32
EURJPY,20250828,083600,171.33,171.33,171.32,171.33
EURJPY,20250828,083700,171.34,171.35,171.34,171.35
EURJPY,20250828,083800,171.34,171.34,171.32,171.32
EURJPY,20250828,083900,171.31,171.35,171.31,171.34
EURJPY,20250828,084000,171.35,171.36,171.35,171.35
EURJPY,20250828,084100,171.34,171.35,171.33,171.33
EURJPY,20250828,084200,171.33,171.33,171.33,171.33
EURJPY,20250828,084300,171.34,171.37,171.34,171.36
EURJPY,20250828,084400,171.37,171.37,171.37,171.37
EURJPY,20250828,084500,171.38,171.40,171.38,171.38
EURJPY,20250828,084600,171.39,171.42,171.39,171.41
EURJPY,20250828,084700,171.41,171.42,171.41,171.42
EURJPY,20250828,084800,171.43,171.44,171.43,171.43
EURJPY,20250828,084900,171.43,171.44,171.43,171.43
EURJPY,20250828,085000,171.44,171.44,171.44,171.44
EURJPY,20250828,085100,171.44,171.45,171.44,171.44
EURJPY,20250828,085200,171.43,171.45,171.43,171.44
EURJPY,20250828,085300,171.44,171.45,171.44,171.45
EURJPY,20250828,085400,171.46,171.49,171.46,171.49
EURJPY,20250828,085500,171.50,171.51,171.50,171.51
EURJPY,20250828,085600,171.52,171.52,171.52,171.52
EURJPY,20250828,085700,171.51,171.51,171.48,171.49
EURJPY,20250828,085800,171.50,171.51,171.50,171.50
EURJPY,20250828,085900,171.49,171.50,171.49,171.49
EURJPY,20250828,090000,171.48,171.49,171.48,171.49
EURJPY,20250828,090100,171.50,171.51,171.48,171.48
EURJPY,20250828,090200,171.49,171.52,171.49,171.52
EURJPY,20250828,090300,171.51,171.51,171.51,171.51
EURJPY,20250828,090400,171.51,171.55,171.51,171.55
EURJPY,20250828,090500,171.56,171.58,171.56,171.57
EURJPY,20250828,090600,171.58,171.58,171.48,171.48
EURJPY,20250828,090700,171.49,171.52,171.49,171.50
EURJPY,20250828,090800,171.50,171.50,171.50,171.50
EURJPY,20250828,090900,171.51,171.51,171.50,171.50
EURJPY,20250828,091000,171.50,171.50,171.50,171.50
EURJPY,20250828,091100,171.49,171.49,171.47,171.49
EURJPY,20250828,091200,171.50,171.52,171.50,171.51
EURJPY,20250828,091300,171.50,171.50,171.45,171.45
EURJPY,20250828,091400,171.46,171.46,171.46,171.46
EURJPY,20250828,091500,171.45,171.49,171.45,171.49
EURJPY,20250828,091600,171.50,171.53,171.48,171.53
EURJPY,20250828,091700,171.53,171.54,171.53,171.54
EURJPY,20250828,091800,171.55,171.55,171.54,171.54
EURJPY,20250828,091900,171.53,171.53,171.52,171.52
EURJPY,20250828,092000,171.53,171.54,171.50,171.50
EURJPY,20250828,092100,171.49,171.50,171.48,171.49
EURJPY,20250828,092200,171.50,171.50,171.49,171.49
EURJPY,20250828,092300,171.48,171.49,171.48,171.49
EURJPY,20250828,092400,171.48,171.49,171.48,171.48
EURJPY,20250828,092500,171.49,171.49,171.47,171.47
EURJPY,20250828,092600,171.46,171.47,171.46,171.46
EURJPY,20250828,092700,171.46,171.47,171.46,171.46
EURJPY,20250828,092800,171.45,171.45,171.44,171.44
EURJPY,20250828,092900,171.45,171.46,171.44,171.45
EURJPY,20250828,093000,171.46,171.46,171.44,171.44
EURJPY,20250828,093100,171.45,171.45,171.42,171.42
EURJPY,20250828,093200,171.43,171.43,171.42,171.42
EURJPY,20250828,093300,171.43,171.43,171.43,171.43
EURJPY,20250828,093400,171.42,171.44,171.42,171.44
EURJPY,20250828,093500,171.43,171.43,171.41,171.43
EURJPY,20250828,093600,171.44,171.44,171.41,171.41
EURJPY,20250828,093700,171.41,171.42,171.41,171.42
EURJPY,20250828,093800,171.41,171.41,171.40,171.41
EURJPY,20250828,093900,171.41,171.43,171.41,171.41
EURJPY,20250828,094000,171.40,171.41,171.38,171.38
EURJPY,20250828,094100,171.39,171.39,171.38,171.38
EURJPY,20250828,094200,171.38,171.38,171.36,171.36
EURJPY,20250828,094300,171.37,171.37,171.35,171.35
EURJPY,20250828,094400,171.36,171.37,171.36,171.37
EURJPY,20250828,094500,171.38,171.38,171.36,171.36
EURJPY,20250828,094600,171.35,171.35,171.35,171.35
EURJPY,20250828,094700,171.36,171.39,171.36,171.38
EURJPY,20250828,094800,171.37,171.37,171.37,171.37
EURJPY,20250828,094900,171.36,171.36,171.36,171.36
EURJPY,20250828,095000,171.35,171.36,171.35,171.36
EURJPY,20250828,095100,171.37,171.37,171.37,171.37
EURJPY,20250828,095200,171.38,171.38,171.38,171.38
EURJPY,20250828,095300,171.38,171.38,171.37,171.37
EURJPY,20250828,095400,171.38,171.39,171.38,171.38
EURJPY,20250828,095500,171.37,171.39,171.37,171.38
EURJPY,20250828,095600,171.39,171.42,171.39,171.39
EURJPY,20250828,095700,171.40,171.40,171.39,171.39
EURJPY,20250828,095800,171.40,171.41,171.39,171.41
EURJPY,20250828,095900,171.40,171.40,171.36,171.36
EURJPY,20250828,100000,171.35,171.36,171.34,171.34
EURJPY,20250828,100100,171.35,171.35,171.31,171.31
EURJPY,20250828,100200,171.30,171.31,171.29,171.31
EURJPY,20250828,100300,171.32,171.37,171.32,171.37
EURJPY,20250828,100400,171.36,171.36,171.33,171.33
EURJPY,20250828,100500,171.34,171.36,171.34,171.34
EURJPY,20250828,100600,171.33,171.34,171.32,171.33
EURJPY,20250828,100700,171.34,171.34,171.34,171.34
EURJPY,20250828,100800,171.33,171.35,171.32,171.35
EURJPY,20250828,100900,171.36,171.37,171.36,171.37
EURJPY,20250828,101000,171.36,171.36,171.35,171.36
EURJPY,20250828,101100,171.35,171.36,171.31,171.31
EURJPY,20250828,101200,171.32,171.34,171.31,171.34
EURJPY,20250828,101300,171.35,171.36,171.34,171.36
EURJPY,20250828,101400,171.37,171.37,171.36,171.37
EURJPY,20250828,101500,171.37,171.37,171.37,171.37
EURJPY,20250828,101600,171.38,171.38,171.37,171.37
EURJPY,20250828,101700,171.36,171.39,171.36,171.39
EURJPY,20250828,101800,171.40,171.40,171.39,171.40
EURJPY,20250828,101900,171.39,171.39,171.38,171.38
EURJPY,20250828,102000,171.37,171.38,171.37,171.38
EURJPY,20250828,102100,171.37,171.37,171.35,171.37
EURJPY,20250828,102200,171.37,171.38,171.37,171.38
EURJPY,20250828,102300,171.39,171.40,171.39,171.40
EURJPY,20250828,102400,171.41,171.41,171.40,171.40
EURJPY,20250828,102500,171.41,171.42,171.40,171.41
EURJPY,20250828,102600,171.42,171.42,171.41,171.41
EURJPY,20250828,102700,171.42,171.42,171.41,171.42
EURJPY,20250828,102800,171.41,171.42,171.41,171.42
EURJPY,20250828,102900,171.42,171.42,171.39,171.39
EURJPY,20250828,103000,171.40,171.40,171.39,171.40
EURJPY,20250828,103100,171.39,171.40,171.38,171.38
EURJPY,20250828,103200,171.37,171.39,171.35,171.38
EURJPY,20250828,103300,171.39,171.39,171.37,171.37
EURJPY,20250828,103400,171.37,171.37,171.37,171.37
EURJPY,20250828,103500,171.36,171.38,171.36,171.38
EURJPY,20250828,103600,171.39,171.39,171.38,171.38
EURJPY,20250828,103700,171.37,171.37,171.36,171.36
EURJPY,20250828,103800,171.35,171.35,171.34,171.34
EURJPY,20250828,103900,171.34,171.36,171.34,171.36
EURJPY,20250828,104000,171.37,171.37,171.34,171.34
EURJPY,20250828,104100,171.35,171.36,171.34,171.36
EURJPY,20250828,104200,171.37,171.38,171.37,171.37
EURJPY,20250828,104300,171.38,171.39,171.37,171.38
EURJPY,20250828,104400,171.37,171.38,171.37,171.38
EURJPY,20250828,104500,171.39,171.39,171.38,171.38
EURJPY,20250828,104600,171.39,171.39,171.35,171.35
EURJPY,20250828,104700,171.36,171.38,171.36,171.36
EURJPY,20250828,104800,171.37,171.38,171.37,171.38
EURJPY,20250828,104900,171.37,171.37,171.36,171.36
EURJPY,20250828,105000,171.35,171.36,171.35,171.36
EURJPY,20250828,105100,171.35,171.35,171.33,171.33
EURJPY,20250828,105200,171.33,171.33,171.33,171.33
EURJPY,20250828,105300,171.34,171.35,171.33,171.33
EURJPY,20250828,105400,171.34,171.35,171.34,171.35
EURJPY,20250828,105500,171.36,171.36,171.34,171.34
EURJPY,20250828,105600,171.35,171.35,171.35,171.35
EURJPY,20250828,105700,171.35,171.35,171.32,171.33
EURJPY,20250828,105800,171.32,171.33,171.32,171.33
EURJPY,20250828,105900,171.33,171.34,171.33,171.34
EURJPY,20250828,110000,171.34,171.35,171.34,171.35
EURJPY,20250828,110100,171.34,171.34,171.32,171.33
EURJPY,20250828,110200,171.32,171.34,171.32,171.34
EURJPY,20250828,110300,171.33,171.33,171.32,171.32
EURJPY,20250828,110400,171.33,171.33,171.33,171.33
EURJPY,20250828,110500,171.32,171.32,171.31,171.31
EURJPY,20250828,110600,171.32,171.32,171.30,171.30
EURJPY,20250828,110700,171.30,171.31,171.30,171.31
EURJPY,20250828,110800,171.32,171.33,171.32,171.32
EURJPY,20250828,110900,171.31,171.32,171.31,171.32
EURJPY,20250828,111000,171.33,171.35,171.32,171.35
EURJPY,20250828,111100,171.36,171.36,171.34,171.34
EURJPY,20250828,111200,171.33,171.34,171.33,171.33
EURJPY,20250828,111300,171.32,171.33,171.32,171.33
EURJPY,20250828,111400,171.32,171.32,171.32,171.32
EURJPY,20250828,111500,171.33,171.33,171.32,171.32
EURJPY,20250828,111600,171.31,171.34,171.31,171.34
EURJPY,20250828,111700,171.33,171.33,171.32,171.32
EURJPY,20250828,111800,171.33,171.33,171.31,171.31
EURJPY,20250828,111900,171.32,171.34,171.32,171.33
EURJPY,20250828,112000,171.32,171.33,171.32,171.33
EURJPY,20250828,112100,171.34,171.35,171.34,171.35
EURJPY,20250828,112200,171.34,171.35,171.34,171.34
EURJPY,20250828,112300,171.35,171.35,171.32,171.32
EURJPY,20250828,112400,171.33,171.34,171.33,171.34
EURJPY,20250828,112500,171.33,171.34,171.33,171.34
EURJPY,20250828,112600,171.33,171.35,171.32,171.35
EURJPY,20250828,112700,171.34,171.35,171.34,171.34
EURJPY,20250828,112800,171.33,171.33,171.33,171.33
EURJPY,20250828,112900,171.33,171.34,171.33,171.33
EURJPY,20250828,113000,171.32,171.32,171.30,171.31
EURJPY,20250828,113100,171.30,171.30,171.29,171.30
EURJPY,20250828,113200,171.31,171.33,171.31,171.33
EURJPY,20250828,113300,171.32,171.32,171.30,171.30
EURJPY,20250828,113400,171.31,171.32,171.30,171.31
EURJPY,20250828,113500,171.30,171.33,171.30,171.33
EURJPY,20250828,113600,171.34,171.37,171.34,171.36
EURJPY,20250828,113700,171.35,171.35,171.34,171.34
EURJPY,20250828,113800,171.35,171.35,171.35,171.35
EURJPY,20250828,113900,171.35,171.36,171.35,171.36
EURJPY,20250828,114000,171.36,171.36,171.36,171.36
EURJPY,20250828,114100,171.37,171.37,171.35,171.35
EURJPY,20250828,114200,171.36,171.37,171.35,171.37
EURJPY,20250828,114300,171.38,171.39,171.38,171.39
EURJPY,20250828,114400,171.38,171.39,171.38,171.39
EURJPY,20250828,114500,171.38,171.38,171.37,171.37
EURJPY,20250828,114600,171.36,171.36,171.35,171.36
EURJPY,20250828,114700,171.35,171.35,171.35,171.35
EURJPY,20250828,114800,171.34,171.35,171.34,171.35
EURJPY,20250828,114900,171.36,171.36,171.35,171.36
EURJPY,20250828,115000,171.35,171.35,171.35,171.35
EURJPY,20250828,115100,171.36,171.38,171.36,171.38
EURJPY,20250828,115200,171.38,171.38,171.38,171.38
EURJPY,20250828,115300,171.37,171.39,171.37,171.38
EURJPY,20250828,115400,171.37,171.37,171.35,171.35
EURJPY,20250828,115500,171.36,171.36,171.36,171.36
EURJPY,20250828,115600,171.36,171.37,171.36,171.37
EURJPY,20250828,115700,171.37,171.38,171.37,171.38
EURJPY,20250828,115800,171.37,171.39,171.37,171.39
EURJPY,20250828,115900,171.38,171.39,171.38,171.38
EURJPY,20250828,120000,171.39,171.40,171.38,171.38
EURJPY,20250828,120100,171.39,171.40,171.39,171.39
EURJPY,20250828,120200,171.38,171.41,171.38,171.41
EURJPY,20250828,120300,171.40,171.40,171.39,171.39
EURJPY,20250828,120400,171.39,171.40,171.39,171.40
EURJPY,20250828,120500,171.41,171.41,171.41,171.41
EURJPY,20250828,120600,171.41,171.41,171.41,171.41
EURJPY,20250828,120700,171.42,171.43,171.42,171.42
EURJPY,20250828,120800,171.43,171.43,171.43,171.43
EURJPY,20250828,120900,171.43,171.45,171.43,171.45
EURJPY,20250828,121000,171.44,171.46,171.44,171.46
EURJPY,20250828,121100,171.45,171.45,171.44,171.44
EURJPY,20250828,121200,171.43,171.43,171.40,171.40
EURJPY,20250828,121300,171.41,171.42,171.41,171.42
EURJPY,20250828,121400,171.43,171.44,171.43,171.44
EURJPY,20250828,121500,171.43,171.43,171.42,171.42
EURJPY,20250828,121600,171.43,171.43,171.43,171.43
EURJPY,20250828,121700,171.42,171.42,171.42,171.42
EURJPY,20250828,121800,171.43,171.43,171.42,171.42
EURJPY,20250828,121900,171.43,171.46,171.43,171.45
EURJPY,20250828,122000,171.46,171.48,171.46,171.48
EURJPY,20250828,122100,171.47,171.48,171.47,171.48
EURJPY,20250828,122200,171.47,171.47,171.46,171.46
EURJPY,20250828,122300,171.45,171.47,171.45,171.47
EURJPY,20250828,122400,171.48,171.48,171.47,171.47
EURJPY,20250828,122500,171.46,171.48,171.46,171.47
EURJPY,20250828,122600,171.48,171.48,171.48,171.48
EURJPY,20250828,122700,171.47,171.47,171.44,171.44
EURJPY,20250828,122800,171.45,171.49,171.45,171.48
EURJPY,20250828,122900,171.49,171.52,171.49,171.50
EURJPY,20250828,123000,171.49,171.51,171.49,171.50
EURJPY,20250828,123100,171.49,171.49,171.48,171.48
EURJPY,20250828,123200,171.47,171.49,171.46,171.48
EURJPY,20250828,123300,171.49,171.52,171.49,171.52
EURJPY,20250828,123400,171.53,171.54,171.53,171.53
EURJPY,20250828,123500,171.53,171.53,171.53,171.53
EURJPY,20250828,123600,171.52,171.52,171.49,171.49
EURJPY,20250828,123700,171.48,171.50,171.48,171.50
EURJPY,20250828,123800,171.51,171.52,171.51,171.52
EURJPY,20250828,123900,171.51,171.51,171.49,171.49
EURJPY,20250828,124000,171.50,171.50,171.48,171.49
EURJPY,20250828,124100,171.48,171.48,171.46,171.48
EURJPY,20250828,124200,171.48,171.48,171.48,171.48
EURJPY,20250828,124300,171.49,171.50,171.48,171.50
EURJPY,20250828,124400,171.51,171.53,171.50,171.52
EURJPY,20250828,124500,171.51,171.52,171.50,171.50
EURJPY,20250828,124600,171.50,171.50,171.49,171.49
EURJPY,20250828,124700,171.49,171.49,171.49,171.49
EURJPY,20250828,124800,171.49,171.49,171.49,171.49
EURJPY,20250828,124900,171.50,171.50,171.48,171.49
EURJPY,20250828,125000,171.48,171.50,171.48,171.50
EURJPY,20250828,125100,171.49,171.50,171.49,171.50
EURJPY,20250828,125200,171.51,171.51,171.50,171.51
EURJPY,20250828,125300,171.50,171.50,171.49,171.49
EURJPY,20250828,125400,171.48,171.49,171.48,171.49
EURJPY,20250828,125500,171.48,171.49,171.47,171.49
EURJPY,20250828,125600,171.48,171.49,171.48,171.49
EURJPY,20250828,125700,171.50,171.50,171.50,171.50
EURJPY,20250828,125800,171.49,171.49,171.48,171.48
EURJPY,20250828,125900,171.47,171.48,171.46,171.47
EURJPY,20250828,130000,171.47,171.47,171.47,171.47
EURJPY,20250828,130100,171.48,171.48,171.46,171.46
EURJPY,20250828,130200,171.45,171.45,171.43,171.43
EURJPY,20250828,130300,171.42,171.42,171.41,171.41
EURJPY,20250828,130400,171.40,171.42,171.40,171.40
EURJPY,20250828,130500,171.39,171.39,171.36,171.36
EURJPY,20250828,130600,171.35,171.35,171.31,171.34
EURJPY,20250828,130700,171.35,171.35,171.33,171.33
EURJPY,20250828,130800,171.34,171.37,171.34,171.36
EURJPY,20250828,130900,171.37,171.38,171.37,171.37
EURJPY,20250828,131000,171.36,171.37,171.36,171.37
EURJPY,20250828,131100,171.36,171.39,171.36,171.39
EURJPY,20250828,131200,171.38,171.39,171.37,171.37
EURJPY,20250828,131300,171.36,171.36,171.33,171.34
EURJPY,20250828,131400,171.33,171.34,171.33,171.34
EURJPY,20250828,131500,171.35,171.35,171.34,171.34
EURJPY,20250828,131600,171.33,171.35,171.33,171.34
EURJPY,20250828,131700,171.35,171.35,171.34,171.34
EURJPY,20250828,131800,171.33,171.34,171.33,171.33
EURJPY,20250828,131900,171.34,171.36,171.34,171.35
EURJPY,20250828,132000,171.34,171.37,171.34,171.36
EURJPY,20250828,132100,171.35,171.36,171.35,171.36
EURJPY,20250828,132200,171.36,171.36,171.36,171.36
EURJPY,20250828,132300,171.36,171.36,171.36,171.36
EURJPY,20250828,132400,171.37,171.38,171.37,171.38
EURJPY,20250828,132500,171.39,171.39,171.35,171.35
EURJPY,20250828,132600,171.35,171.35,171.35,171.35
EURJPY,20250828,132700,171.34,171.34,171.34,171.34
EURJPY,20250828,132800,171.33,171.33,171.33,171.33
EURJPY,20250828,132900,171.32,171.32,171.32,171.32
EURJPY,20250828,133000,171.32,171.32,171.31,171.31
EURJPY,20250828,133100,171.31,171.31,171.30,171.30
EURJPY,20250828,133200,171.30,171.31,171.30,171.30
EURJPY,20250828,133300,171.31,171.31,171.28,171.28
EURJPY,20250828,133400,171.29,171.29,171.27,171.28
EURJPY,20250828,133500,171.28,171.29,171.28,171.28
EURJPY,20250828,133600,171.27,171.27,171.27,171.27
EURJPY,20250828,133700,171.28,171.28,171.27,171.28
EURJPY,20250828,133800,171.27,171.27,171.26,171.26
EURJPY,20250828,133900,171.25,171.27,171.25,171.27
EURJPY,20250828,134000,171.28,171.30,171.28,171.28
EURJPY,20250828,134100,171.29,171.32,171.29,171.32
EURJPY,20250828,134200,171.31,171.31,171.30,171.31
EURJPY,20250828,134300,171.30,171.31,171.30,171.31
EURJPY,20250828,134400,171.31,171.32,171.31,171.32
EURJPY,20250828,134500,171.33,171.34,171.32,171.32
EURJPY,20250828,134600,171.33,171.34,171.32,171.34
EURJPY,20250828,134700,171.35,171.35,171.34,171.34
EURJPY,20250828,134800,171.33,171.34,171.33,171.34
EURJPY,20250828,134900,171.33,171.33,171.33,171.33
EURJPY,20250828,135000,171.34,171.35,171.33,171.35
EURJPY,20250828,135100,171.36,171.36,171.36,171.36
EURJPY,20250828,135200,171.37,171.38,171.36,171.38
EURJPY,20250828,135300,171.37,171.38,171.37,171.38
EURJPY,20250828,135400,171.39,171.39,171.36,171.36
EURJPY,20250828,135500,171.37,171.38,171.37,171.37
EURJPY,20250828,135600,171.36,171.37,171.36,171.37
EURJPY,20250828,135700,171.38,171.38,171.38,171.38
EURJPY,20250828,135800,171.38,171.39,171.38,171.38
EURJPY,20250828,135900,171.39,171.40,171.38,171.38
EURJPY,20250828,140000,171.39,171.39,171.38,171.39
EURJPY,20250828,140100,171.38,171.39,171.38,171.39
EURJPY,20250828,140200,171.38,171.41,171.38,171.41
EURJPY,20250828,140300,171.40,171.42,171.40,171.41
EURJPY,20250828,140400,171.42,171.43,171.42,171.43
EURJPY,20250828,140500,171.44,171.44,171.43,171.43
EURJPY,20250828,140600,171.44,171.44,171.42,171.43
EURJPY,20250828,140700,171.44,171.44,171.42,171.42
EURJPY,20250828,140800,171.41,171.42,171.41,171.41
EURJPY,20250828,140900,171.42,171.43,171.41,171.43
EURJPY,20250828,141000,171.44,171.47,171.44,171.47
EURJPY,20250828,141100,171.46,171.48,171.46,171.47
EURJPY,20250828,141200,171.48,171.49,171.48,171.49
EURJPY,20250828,141300,171.48,171.49,171.47,171.47
EURJPY,20250828,141400,171.48,171.48,171.46,171.48
EURJPY,20250828,141500,171.47,171.47,171.46,171.47
EURJPY,20250828,141600,171.46,171.47,171.44,171.45
EURJPY,20250828,141700,171.46,171.47,171.46,171.47
EURJPY,20250828,141800,171.48,171.48,171.46,171.46
EURJPY,20250828,141900,171.45,171.46,171.45,171.45
EURJPY,20250828,142000,171.46,171.48,171.46,171.48
EURJPY,20250828,142100,171.49,171.51,171.48,171.48
EURJPY,20250828,142200,171.47,171.48,171.47,171.48
EURJPY,20250828,142300,171.49,171.49,171.47,171.47
EURJPY,20250828,142400,171.46,171.48,171.46,171.48
EURJPY,20250828,142500,171.49,171.51,171.49,171.50
EURJPY,20250828,142600,171.51,171.51,171.49,171.50
EURJPY,20250828,142700,171.49,171.50,171.49,171.50
EURJPY,20250828,142800,171.49,171.49,171.49,171.49
EURJPY,20250828,142900,171.48,171.48,171.47,171.47
EURJPY,20250828,143000,171.46,171.47,171.44,171.45
EURJPY,20250828,143100,171.46,171.56,171.46,171.55
EURJPY,20250828,143200,171.54,171.62,171.54,171.62
EURJPY,20250828,143300,171.61,171.61,171.58,171.60
EURJPY,20250828,143400,171.61,171.62,171.59,171.59
EURJPY,20250828,143500,171.58,171.58,171.56,171.57
EURJPY,20250828,143600,171.56,171.60,171.55,171.59
EURJPY,20250828,143700,171.60,171.62,171.59,171.60
EURJPY,20250828,143800,171.61,171.61,171.59,171.59
EURJPY,20250828,143900,171.60,171.61,171.57,171.59
EURJPY,20250828,144000,171.58,171.64,171.58,171.62
EURJPY,20250828,144100,171.61,171.64,171.60,171.62
EURJPY,20250828,144200,171.61,171.62,171.58,171.58
EURJPY,20250828,144300,171.59,171.63,171.58,171.63
EURJPY,20250828,144400,171.64,171.65,171.62,171.63
EURJPY,20250828,144500,171.64,171.64,171.61,171.62
EURJPY,20250828,144600,171.61,171.62,171.61,171.61
EURJPY,20250828,144700,171.60,171.62,171.60,171.61
EURJPY,20250828,144800,171.60,171.61,171.60,171.60
EURJPY,20250828,144900,171.61,171.63,171.61,171.62
EURJPY,20250828,145000,171.61,171.65,171.61,171.65
EURJPY,20250828,145100,171.64,171.66,171.64,171.66
EURJPY,20250828,145200,171.67,171.68,171.66,171.67
EURJPY,20250828,145300,171.68,171.69,171.67,171.68
EURJPY,20250828,145400,171.67,171.69,171.66,171.69
EURJPY,20250828,145500,171.68,171.72,171.68,171.71
EURJPY,20250828,145600,171.72,171.72,171.68,171.68
EURJPY,20250828,145700,171.67,171.71,171.67,171.69
EURJPY,20250828,145800,171.68,171.68,171.65,171.65
EURJPY,20250828,145900,171.64,171.66,171.60,171.66
EURJPY,20250828,150000,171.65,171.66,171.63,171.64
EURJPY,20250828,150100,171.65,171.65,171.62,171.64
EURJPY,20250828,150200,171.65,171.66,171.63,171.63
EURJPY,20250828,150300,171.62,171.63,171.60,171.61
EURJPY,20250828,150400,171.60,171.62,171.59,171.62
EURJPY,20250828,150500,171.61,171.63,171.61,171.62
EURJPY,20250828,150600,171.61,171.63,171.61,171.63
EURJPY,20250828,150700,171.64,171.64,171.62,171.62
EURJPY,20250828,150800,171.63,171.65,171.62,171.64
EURJPY,20250828,150900,171.65,171.67,171.64,171.66
EURJPY,20250828,151000,171.67,171.69,171.67,171.69
EURJPY,20250828,151100,171.68,171.70,171.68,171.70
EURJPY,20250828,151200,171.69,171.69,171.66,171.66
EURJPY,20250828,151300,171.65,171.67,171.65,171.66
EURJPY,20250828,151400,171.65,171.66,171.64,171.66
EURJPY,20250828,151500,171.67,171.67,171.66,171.67
EURJPY,20250828,151600,171.68,171.68,171.66,171.66
EURJPY,20250828,151700,171.65,171.65,171.62,171.62
EURJPY,20250828,151800,171.63,171.65,171.63,171.65
EURJPY,20250828,151900,171.64,171.65,171.64,171.64
EURJPY,20250828,152000,171.63,171.63,171.61,171.62
EURJPY,20250828,152100,171.61,171.64,171.61,171.64
EURJPY,20250828,152200,171.63,171.65,171.63,171.64
EURJPY,20250828,152300,171.63,171.64,171.63,171.63
EURJPY,20250828,152400,171.64,171.64,171.63,171.63
EURJPY,20250828,152500,171.62,171.64,171.62,171.63
EURJPY,20250828,152600,171.62,171.62,171.57,171.57
EURJPY,20250828,152700,171.58,171.59,171.57,171.59
EURJPY,20250828,152800,171.58,171.61,171.58,171.61
EURJPY,20250828,152900,171.62,171.63,171.61,171.61
EURJPY,20250828,153000,171.60,171.63,171.60,171.62
EURJPY,20250828,153100,171.61,171.61,171.58,171.61
EURJPY,20250828,153200,171.62,171.63,171.61,171.62
EURJPY,20250828,153300,171.61,171.61,171.60,171.60
EURJPY,20250828,153400,171.61,171.61,171.56,171.56
EURJPY,20250828,153500,171.57,171.58,171.56,171.57
EURJPY,20250828,153600,171.58,171.60,171.58,171.59
EURJPY,20250828,153700,171.60,171.63,171.60,171.62
EURJPY,20250828,153800,171.63,171.63,171.61,171.62
EURJPY,20250828,153900,171.63,171.64,171.61,171.62
EURJPY,20250828,154000,171.63,171.64,171.63,171.64
EURJPY,20250828,154100,171.63,171.63,171.63,171.63
EURJPY,20250828,154200,171.62,171.64,171.62,171.63
EURJPY,20250828,154300,171.62,171.64,171.60,171.63
EURJPY,20250828,154400,171.64,171.65,171.64,171.64
EURJPY,20250828,154500,171.65,171.65,171.63,171.64
EURJPY,20250828,154600,171.65,171.65,171.61,171.61
EURJPY,20250828,154700,171.62,171.64,171.62,171.64
EURJPY,20250828,154800,171.63,171.63,171.61,171.61
EURJPY,20250828,154900,171.62,171.62,171.59,171.59
EURJPY,20250828,155000,171.60,171.61,171.59,171.60
EURJPY,20250828,155100,171.61,171.62,171.60,171.60
EURJPY,20250828,155200,171.61,171.64,171.61,171.64
EURJPY,20250828,155300,171.63,171.63,171.62,171.62
EURJPY,20250828,155400,171.61,171.63,171.61,171.61
EURJPY,20250828,155500,171.60,171.61,171.59,171.61
EURJPY,20250828,155600,171.62,171.64,171.62,171.64
EURJPY,20250828,155700,171.65,171.66,171.64,171.65
EURJPY,20250828,155800,171.64,171.68,171.63,171.68
EURJPY,20250828,155900,171.69,171.69,171.67,171.67
EURJPY,20250828,160000,171.68,171.68,171.66,171.66
EURJPY,20250828,160100,171.65,171.66,171.59,171.59
EURJPY,20250828,160200,171.60,171.68,171.60,171.67
EURJPY,20250828,160300,171.68,171.70,171.68,171.68
EURJPY,20250828,160400,171.69,171.71,171.69,171.71
EURJPY,20250828,160500,171.70,171.70,171.69,171.69
EURJPY,20250828,160600,171.68,171.70,171.67,171.68
EURJPY,20250828,160700,171.69,171.73,171.69,171.72
EURJPY,20250828,160800,171.73,171.73,171.72,171.72
EURJPY,20250828,160900,171.73,171.73,171.72,171.72
EURJPY,20250828,161000,171.73,171.74,171.72,171.72
EURJPY,20250828,161100,171.73,171.77,171.73,171.74
EURJPY,20250828,161200,171.75,171.76,171.75,171.76
EURJPY,20250828,161300,171.77,171.77,171.75,171.75
EURJPY,20250828,161400,171.74,171.77,171.74,171.76
EURJPY,20250828,161500,171.75,171.75,171.73,171.74
EURJPY,20250828,161600,171.75,171.77,171.74,171.74
EURJPY,20250828,161700,171.73,171.75,171.73,171.75
EURJPY,20250828,161800,171.76,171.76,171.71,171.73
EURJPY,20250828,161900,171.72,171.73,171.70,171.70
EURJPY,20250828,162000,171.69,171.69,171.68,171.69
EURJPY,20250828,162100,171.70,171.70,171.67,171.67
EURJPY,20250828,162200,171.66,171.66,171.64,171.65
EURJPY,20250828,162300,171.64,171.66,171.64,171.65
EURJPY,20250828,162400,171.64,171.64,171.63,171.63
EURJPY,20250828,162500,171.62,171.63,171.61,171.61
EURJPY,20250828,162600,171.60,171.61,171.58,171.60
EURJPY,20250828,162700,171.61,171.62,171.60,171.61
EURJPY,20250828,162800,171.62,171.66,171.62,171.66
EURJPY,20250828,162900,171.67,171.67,171.65,171.65
EURJPY,20250828,163000,171.66,171.66,171.65,171.65
EURJPY,20250828,163100,171.64,171.66,171.64,171.64
EURJPY,20250828,163200,171.63,171.64,171.63,171.63
EURJPY,20250828,163300,171.64,171.65,171.64,171.65
EURJPY,20250828,163400,171.64,171.66,171.64,171.65
EURJPY,20250828,163500,171.65,171.65,171.64,171.65
EURJPY,20250828,163600,171.64,171.64,171.63,171.63
EURJPY,20250828,163700,171.63,171.63,171.61,171.61
EURJPY,20250828,163800,171.60,171.60,171.59,171.60
EURJPY,20250828,163900,171.61,171.63,171.61,171.63
EURJPY,20250828,164000,171.62,171.62,171.58,171.58
EURJPY,20250828,164100,171.57,171.58,171.57,171.57
EURJPY,20250828,164200,171.58,171.60,171.58,171.60
EURJPY,20250828,164300,171.59,171.62,171.59,171.62
EURJPY,20250828,164400,171.61,171.61,171.57,171.57
EURJPY,20250828,164500,171.56,171.57,171.55,171.56
EURJPY,20250828,164600,171.57,171.57,171.56,171.57
EURJPY,20250828,164700,171.56,171.58,171.54,171.57
EURJPY,20250828,164800,171.56,171.57,171.55,171.56
EURJPY,20250828,164900,171.57,171.60,171.57,171.60
EURJPY,20250828,165000,171.59,171.59,171.58,171.58
EURJPY,20250828,165100,171.57,171.58,171.52,171.52
EURJPY,20250828,165200,171.51,171.51,171.50,171.50
EURJPY,20250828,165300,171.51,171.54,171.51,171.54
EURJPY,20250828,165400,171.53,171.54,171.52,171.54
EURJPY,20250828,165500,171.55,171.57,171.55,171.57
EURJPY,20250828,165600,171.56,171.56,171.55,171.56
EURJPY,20250828,165700,171.55,171.55,171.53,171.53
EURJPY,20250828,165800,171.52,171.54,171.52,171.53
EURJPY,20250828,165900,171.54,171.54,171.53,171.53
EURJPY,20250828,170000,171.53,171.53,171.52,171.52
EURJPY,20250828,170100,171.51,171.52,171.50,171.52
EURJPY,20250828,170200,171.51,171.53,171.51,171.53
EURJPY,20250828,170300,171.52,171.54,171.52,171.52
EURJPY,20250828,170400,171.51,171.53,171.51,171.51
EURJPY,20250828,170500,171.52,171.55,171.52,171.55
EURJPY,20250828,170600,171.56,171.57,171.56,171.57
EURJPY,20250828,170700,171.56,171.57,171.54,171.54
EURJPY,20250828,170800,171.55,171.55,171.53,171.54
EURJPY,20250828,170900,171.53,171.53,171.51,171.51
EURJPY,20250828,171000,171.52,171.52,171.52,171.52
EURJPY,20250828,171100,171.51,171.53,171.51,171.53
EURJPY,20250828,171200,171.53,171.53,171.53,171.53
EURJPY,20250828,171300,171.54,171.55,171.54,171.55
EURJPY,20250828,171400,171.56,171.56,171.55,171.55
EURJPY,20250828,171500,171.56,171.56,171.55,171.55
EURJPY,20250828,171600,171.56,171.56,171.55,171.55
EURJPY,20250828,171700,171.54,171.54,171.53,171.54
EURJPY,20250828,171800,171.55,171.55,171.54,171.55
EURJPY,20250828,171900,171.54,171.55,171.53,171.53
EURJPY,20250828,172000,171.54,171.54,171.52,171.52
EURJPY,20250828,172100,171.53,171.53,171.52,171.52
EURJPY,20250828,172200,171.53,171.53,171.52,171.52
EURJPY,20250828,172300,171.51,171.51,171.49,171.49
EURJPY,20250828,172400,171.48,171.49,171.47,171.47
EURJPY,20250828,172500,171.48,171.48,171.46,171.46
EURJPY,20250828,172600,171.47,171.47,171.46,171.46
EURJPY,20250828,172700,171.46,171.46,171.44,171.44
EURJPY,20250828,172800,171.45,171.46,171.45,171.46
EURJPY,20250828,172900,171.47,171.47,171.46,171.46
EURJPY,20250828,173000,171.46,171.49,171.46,171.49
EURJPY,20250828,173100,171.48,171.49,171.48,171.49
EURJPY,20250828,173200,171.49,171.49,171.49,171.49
EURJPY,20250828,173300,171.48,171.52,171.48,171.52
EURJPY,20250828,173400,171.51,171.53,171.51,171.53
EURJPY,20250828,173500,171.53,171.55,171.53,171.55
EURJPY,20250828,173600,171.54,171.55,171.53,171.54
EURJPY,20250828,173700,171.53,171.53,171.52,171.52
EURJPY,20250828,173800,171.51,171.52,171.51,171.52
EURJPY,20250828,173900,171.53,171.53,171.52,171.52
EURJPY,20250828,174000,171.51,171.53,171.51,171.53
EURJPY,20250828,174100,171.54,171.55,171.54,171.55
EURJPY,20250828,174200,171.56,171.57,171.56,171.57
EURJPY,20250828,174300,171.58,171.58,171.58,171.58
EURJPY,20250828,174400,171.59,171.60,171.58,171.60
EURJPY,20250828,174500,171.59,171.59,171.59,171.59
EURJPY,20250828,174600,171.60,171.60,171.59,171.59
EURJPY,20250828,174700,171.59,171.59,171.58,171.58
EURJPY,20250828,174800,171.57,171.58,171.57,171.58
EURJPY,20250828,174900,171.59,171.59,171.57,171.58
EURJPY,20250828,175000,171.58,171.58,171.58,171.58
EURJPY,20250828,175100,171.59,171.59,171.58,171.58
EURJPY,20250828,175200,171.58,171.58,171.58,171.58
EURJPY,20250828,175300,171.59,171.60,171.58,171.58
EURJPY,20250828,175400,171.58,171.58,171.58,171.58
EURJPY,20250828,175500,171.59,171.59,171.58,171.58
EURJPY,20250828,175600,171.58,171.58,171.57,171.57
EURJPY,20250828,175700,171.58,171.58,171.56,171.56
EURJPY,20250828,175800,171.55,171.57,171.55,171.56
EURJPY,20250828,175900,171.57,171.57,171.56,171.56
EURJPY,20250828,180000,171.55,171.55,171.55,171.55
EURJPY,20250828,180100,171.56,171.56,171.55,171.55
EURJPY,20250828,180200,171.54,171.56,171.54,171.56
EURJPY,20250828,180300,171.57,171.57,171.56,171.56
EURJPY,20250828,180400,171.57,171.57,171.57,171.57
EURJPY,20250828,180500,171.57,171.58,171.56,171.57
EURJPY,20250828,180600,171.56,171.58,171.56,171.57
EURJPY,20250828,180700,171.58,171.58,171.57,171.58
EURJPY,20250828,180800,171.57,171.58,171.56,171.57
EURJPY,20250828,180900,171.58,171.58,171.57,171.57
EURJPY,20250828,181000,171.57,171.58,171.57,171.58
EURJPY,20250828,181100,171.58,171.58,171.58,171.58
EURJPY,20250828,181200,171.57,171.58,171.57,171.58
EURJPY,20250828,181300,171.57,171.58,171.56,171.57
EURJPY,20250828,181400,171.57,171.58,171.57,171.58
EURJPY,20250828,181500,171.57,171.57,171.56,171.56
EURJPY,20250828,181600,171.56,171.57,171.56,171.57
EURJPY,20250828,181700,171.56,171.59,171.56,171.59
EURJPY,20250828,181800,171.58,171.59,171.57,171.57
EURJPY,20250828,181900,171.56,171.56,171.55,171.55
EURJPY,20250828,182000,171.56,171.56,171.55,171.56
EURJPY,20250828,182100,171.56,171.56,171.56,171.56
EURJPY,20250828,182200,171.56,171.56,171.56,171.56
EURJPY,20250828,182300,171.56,171.57,171.56,171.57
EURJPY,20250828,182400,171.58,171.59,171.58,171.59
EURJPY,20250828,182500,171.59,171.59,171.59,171.59
EURJPY,20250828,182600,171.60,171.62,171.60,171.62
EURJPY,20250828,182700,171.61,171.61,171.61,171.61
EURJPY,20250828,182800,171.62,171.63,171.61,171.63
EURJPY,20250828,182900,171.62,171.62,171.62,171.62
EURJPY,20250828,183000,171.62,171.63,171.62,171.63
EURJPY,20250828,183100,171.63,171.63,171.62,171.62
EURJPY,20250828,183200,171.62,171.62,171.61,171.61
EURJPY,20250828,183300,171.61,171.61,171.60,171.60
EURJPY,20250828,183400,171.61,171.61,171.60,171.60
EURJPY,20250828,183500,171.60,171.60,171.59,171.59
EURJPY,20250828,183600,171.58,171.58,171.58,171.58
EURJPY,20250828,183700,171.59,171.59,171.59,171.59
EURJPY,20250828,183800,171.60,171.60,171.58,171.58
EURJPY,20250828,183900,171.59,171.59,171.59,171.59
EURJPY,20250828,184000,171.59,171.60,171.59,171.60
EURJPY,20250828,184100,171.61,171.61,171.61,171.61
EURJPY,20250828,184200,171.61,171.61,171.60,171.60
EURJPY,20250828,184300,171.60,171.60,171.60,171.60
EURJPY,20250828,184400,171.59,171.59,171.58,171.58
EURJPY,20250828,184500,171.57,171.57,171.57,171.57
EURJPY,20250828,184600,171.57,171.57,171.56,171.56
EURJPY,20250828,184700,171.57,171.57,171.55,171.55
EURJPY,20250828,184800,171.56,171.56,171.54,171.54
EURJPY,20250828,184900,171.53,171.55,171.53,171.55
EURJPY,20250828,185000,171.55,171.55,171.55,171.55
EURJPY,20250828,185100,171.56,171.56,171.56,171.56
EURJPY,20250828,185200,171.56,171.57,171.56,171.57
EURJPY,20250828,185300,171.58,171.58,171.58,171.58
EURJPY,20250828,185400,171.59,171.65,171.59,171.65
EURJPY,20250828,185500,171.64,171.64,171.63,171.63
EURJPY,20250828,185600,171.62,171.62,171.61,171.61
EURJPY,20250828,185700,171.62,171.63,171.61,171.63
EURJPY,20250828,185800,171.64,171.65,171.64,171.64
EURJPY,20250828,185900,171.65,171.65,171.63,171.63
EURJPY,20250828,190000,171.64,171.64,171.63,171.63
EURJPY,20250828,190100,171.64,171.64,171.63,171.63
EURJPY,20250828,190200,171.63,171.63,171.62,171.62
EURJPY,20250828,190300,171.63,171.63,171.61,171.61
EURJPY,20250828,190400,171.60,171.65,171.60,171.64
EURJPY,20250828,190500,171.63,171.63,171.61,171.62
EURJPY,20250828,190600,171.63,171.63,171.62,171.62
EURJPY,20250828,190700,171.62,171.62,171.60,171.60
EURJPY,20250828,190800,171.59,171.59,171.57,171.58
EURJPY,20250828,190900,171.57,171.57,171.56,171.56
EURJPY,20250828,191000,171.55,171.55,171.52,171.52
EURJPY,20250828,191100,171.51,171.54,171.51,171.52
EURJPY,20250828,191200,171.53,171.53,171.52,171.53
EURJPY,20250828,191300,171.52,171.52,171.50,171.50
EURJPY,20250828,191400,171.49,171.51,171.49,171.51
EURJPY,20250828,191500,171.51,171.53,171.51,171.53
EURJPY,20250828,191600,171.54,171.54,171.53,171.53
EURJPY,20250828,191700,171.52,171.52,171.52,171.52
EURJPY,20250828,191800,171.53,171.53,171.52,171.52
EURJPY,20250828,191900,171.53,171.54,171.53,171.53
EURJPY,20250828,192000,171.54,171.54,171.53,171.53
EURJPY,20250828,192100,171.52,171.52,171.51,171.52
EURJPY,20250828,192200,171.52,171.52,171.52,171.52
EURJPY,20250828,192300,171.51,171.53,171.51,171.53
EURJPY,20250828,192400,171.54,171.56,171.54,171.56
EURJPY,20250828,192500,171.55,171.55,171.54,171.55
EURJPY,20250828,192600,171.54,171.54,171.54,171.54
EURJPY,20250828,192700,171.55,171.55,171.55,171.55
EURJPY,20250828,192800,171.55,171.56,171.55,171.56
EURJPY,20250828,192900,171.57,171.57,171.56,171.57
EURJPY,20250828,193000,171.56,171.57,171.56,171.57
EURJPY,20250828,193100,171.57,171.57,171.57,171.57
EURJPY,20250828,193200,171.57,171.57,171.56,171.56
EURJPY,20250828,193300,171.57,171.57,171.57,171.57
EURJPY,20250828,193400,171.57,171.58,171.57,171.57
EURJPY,20250828,193500,171.57,171.57,171.57,171.57
EURJPY,20250828,193600,171.58,171.58,171.57,171.57
EURJPY,20250828,193700,171.58,171.58,171.57,171.57
EURJPY,20250828,193800,171.56,171.56,171.54,171.54
EURJPY,20250828,193900,171.55,171.55,171.55,171.55
EURJPY,20250828,194000,171.54,171.55,171.54,171.55
EURJPY,20250828,194100,171.56,171.57,171.56,171.57
EURJPY,20250828,194200,171.58,171.58,171.56,171.57
EURJPY,20250828,194300,171.56,171.56,171.56,171.56
EURJPY,20250828,194400,171.56,171.56,171.55,171.55
EURJPY,20250828,194500,171.56,171.56,171.54,171.54
EURJPY,20250828,194600,171.53,171.54,171.53,171.54
EURJPY,20250828,194700,171.53,171.54,171.53,171.54
EURJPY,20250828,194800,171.55,171.58,171.55,171.58
EURJPY,20250828,194900,171.59,171.59,171.58,171.58
EURJPY,20250828,195000,171.57,171.58,171.57,171.57
EURJPY,20250828,195100,171.58,171.58,171.57,171.58
EURJPY,20250828,195200,171.57,171.57,171.57,171.57
EURJPY,20250828,195300,171.57,171.57,171.55,171.55
EURJPY,20250828,195400,171.55,171.56,171.55,171.56
EURJPY,20250828,195500,171.55,171.57,171.55,171.56
EURJPY,20250828,195600,171.57,171.58,171.57,171.58
EURJPY,20250828,195700,171.57,171.57,171.57,171.57
EURJPY,20250828,195800,171.57,171.57,171.56,171.56
EURJPY,20250828,195900,171.57,171.57,171.57,171.57
EURJPY,20250828,200000,171.58,171.58,171.57,171.57
EURJPY,20250828,200100,171.58,171.59,171.58,171.58
EURJPY,20250828,200200,171.59,171.59,171.58,171.58
EURJPY,20250828,200300,171.59,171.59,171.58,171.59
EURJPY,20250828,200400,171.59,171.59,171.59,171.59
EURJPY,20250828,200500,171.58,171.58,171.58,171.58
EURJPY,20250828,200600,171.58,171.59,171.58,171.59
EURJPY,20250828,200700,171.59,171.60,171.59,171.60
EURJPY,20250828,200800,171.59,171.60,171.59,171.60
EURJPY,20250828,200900,171.60,171.60,171.60,171.60
EURJPY,20250828,201000,171.60,171.60,171.60,171.60
EURJPY,20250828,201100,171.59,171.59,171.59,171.59
EURJPY,20250828,201200,171.59,171.59,171.59,171.59
EURJPY,20250828,201300,171.60,171.60,171.59,171.59
EURJPY,20250828,201400,171.59,171.59,171.59,171.59
EURJPY,20250828,201500,171.60,171.60,171.60,171.60
EURJPY,20250828,201600,171.61,171.61,171.60,171.60
EURJPY,20250828,201700,171.60,171.61,171.60,171.61
EURJPY,20250828,201800,171.62,171.62,171.61,171.61
EURJPY,20250828,201900,171.60,171.61,171.60,171.60
EURJPY,20250828,202000,171.60,171.60,171.60,171.60
EURJPY,20250828,202100,171.59,171.60,171.59,171.60
EURJPY,20250828,202200,171.61,171.61,171.60,171.61
EURJPY,20250828,202300,171.61,171.61,171.60,171.60
EURJPY,20250828,202400,171.61,171.61,171.60,171.60
EURJPY,20250828,202500,171.61,171.61,171.61,171.61
EURJPY,20250828,202600,171.61,171.61,171.61,171.61
EURJPY,20250828,202700,171.62,171.62,171.62,171.62
EURJPY,20250828,202800,171.62,171.62,171.62,171.62
EURJPY,20250828,202900,171.62,171.62,171.62,171.62
EURJPY,20250828,203000,171.62,171.62,171.62,171.62
EURJPY,20250828,203100,171.62,171.62,171.62,171.62
EURJPY,20250828,203200,171.62,171.62,171.61,171.61
EURJPY,20250828,203300,171.62,171.62,171.62,171.62
EURJPY,20250828,203400,171.62,171.63,171.62,171.63
EURJPY,20250828,203500,171.63,171.63,171.63,171.63
EURJPY,20250828,203600,171.63,171.63,171.63,171.63
EURJPY,20250828,203700,171.63,171.63,171.63,171.63
EURJPY,20250828,203800,171.63,171.63,171.63,171.63
EURJPY,20250828,203900,171.61,171.61,171.61,171.61
EURJPY,20250828,204000,171.61,171.62,171.61,171.61
EURJPY,20250828,204100,171.60,171.60,171.60,171.60
EURJPY,20250828,204200,171.60,171.60,171.60,171.60
EURJPY,20250828,204300,171.59,171.59,171.59,171.59
EURJPY,20250828,204400,171.59,171.59,171.59,171.59
EURJPY,20250828,204500,171.59,171.59,171.58,171.58
EURJPY,20250828,204600,171.58,171.58,171.58,171.58
EURJPY,20250828,204700,171.58,171.58,171.58,171.58
EURJPY,20250828,204800,171.59,171.59,171.58,171.58
EURJPY,20250828,204900,171.58,171.58,171.58,171.58
EURJPY,20250828,205000,171.59,171.59,171.58,171.59
EURJPY,20250828,205100,171.59,171.59,171.59,171.59
EURJPY,20250828,205200,171.58,171.59,171.58,171.59
EURJPY,20250828,205300,171.58,171.58,171.58,171.58
EURJPY,20250828,205400,171.58,171.59,171.58,171.59
EURJPY,20250828,205500,171.58,171.58,171.57,171.57
EURJPY,20250828,205600,171.58,171.58,171.57,171.57
EURJPY,20250828,205700,171.57,171.57,171.57,171.57
EURJPY,20250828,205800,171.58,171.59,171.58,171.59
EURJPY,20250828,205900,171.60,171.60,171.59,171.59
EURJPY,20250828,210000,171.59,171.60,171.59,171.60
EURJPY,20250828,210100,171.60,171.60,171.60,171.60
EURJPY,20250828,210200,171.61,171.61,171.59,171.59
EURJPY,20250828,210300,171.60,171.60,171.59,171.59
EURJPY,20250828,210400,171.59,171.59,171.59,171.59
EURJPY,20250828,210500,171.59,171.60,171.59,171.60
EURJPY,20250828,210600,171.59,171.60,171.59,171.60
EURJPY,20250828,210700,171.60,171.60,171.60,171.60
EURJPY,20250828,210800,171.60,171.60,171.60,171.60
EURJPY,20250828,210900,171.60,171.60,171.60,171.60
EURJPY,20250828,211000,171.59,171.59,171.59,171.59
EURJPY,20250828,211100,171.60,171.60,171.60,171.60
EURJPY,20250828,211200,171.60,171.60,171.60,171.60
EURJPY,20250828,211300,171.60,171.61,171.60,171.61
EURJPY,20250828,211400,171.60,171.61,171.60,171.60
EURJPY,20250828,211500,171.60,171.60,171.60,171.60
EURJPY,20250828,211600,171.60,171.60,171.60,171.60
EURJPY,20250828,211700,171.61,171.63,171.61,171.63
EURJPY,20250828,211800,171.62,171.62,171.62,171.62
EURJPY,20250828,211900,171.62,171.62,171.62,171.62
EURJPY,20250828,212000,171.62,171.62,171.61,171.61
EURJPY,20250828,212100,171.61,171.61,171.61,171.61
EURJPY,20250828,212200,171.62,171.62,171.62,171.62
EURJPY,20250828,212300,171.62,171.62,171.61,171.62
EURJPY,20250828,212400,171.62,171.62,171.62,171.62
EURJPY,20250828,212500,171.62,171.62,171.62,171.62
EURJPY,20250828,212600,171.63,171.63,171.61,171.61
EURJPY,20250828,212700,171.61,171.61,171.61,171.61
EURJPY,20250828,212800,171.61,171.61,171.61,171.61
EURJPY,20250828,212900,171.63,171.63,171.63,171.63
EURJPY,20250828,213000,171.63,171.63,171.62,171.62
EURJPY,20250828,213100,171.63,171.65,171.63,171.65
EURJPY,20250828,213200,171.64,171.64,171.64,171.64
EURJPY,20250828,213300,171.64,171.64,171.62,171.62
EURJPY,20250828,213400,171.62,171.63,171.62,171.63
EURJPY,20250828,213500,171.63,171.63,171.63,171.63
EURJPY,20250828,213600,171.64,171.64,171.64,171.64
EURJPY,20250828,213700,171.64,171.64,171.64,171.64
EURJPY,20250828,213800,171.63,171.64,171.63,171.64
EURJPY,20250828,213900,171.63,171.64,171.63,171.64
EURJPY,20250828,214000,171.64,171.64,171.64,171.64
EURJPY,20250828,214100,171.64,171.64,171.64,171.64
EURJPY,20250828,214200,171.64,171.64,171.64,171.64
EURJPY,20250828,214300,171.65,171.66,171.65,171.65
EURJPY,20250828,214400,171.65,171.65,171.65,171.65
EURJPY,20250828,214500,171.64,171.64,171.64,171.64
EURJPY,20250828,214600,171.63,171.64,171.63,171.64
EURJPY,20250828,214700,171.64,171.64,171.63,171.64
EURJPY,20250828,214800,171.63,171.63,171.63,171.63
EURJPY,20250828,214900,171.63,171.63,171.63,171.63
EURJPY,20250828,215000,171.63,171.63,171.63,171.63
EURJPY,20250828,215100,171.63,171.63,171.62,171.62
EURJPY,20250828,215200,171.63,171.64,171.63,171.64
EURJPY,20250828,215300,171.63,171.63,171.63,171.63
EURJPY,20250828,215400,171.64,171.64,171.62,171.62
EURJPY,20250828,215500,171.63,171.63,171.62,171.62
EURJPY,20250828,215600,171.63,171.63,171.63,171.63
EURJPY,20250828,215700,171.63,171.64,171.63,171.64
EURJPY,20250828,215800,171.63,171.64,171.63,171.64
EURJPY,20250828,215900,171.63,171.63,171.63,171.63
EURJPY,20250828,220000,171.62,171.63,171.62,171.62
EURJPY,20250828,220100,171.63,171.63,171.63,171.63
EURJPY,20250828,220200,171.63,171.63,171.63,171.63
EURJPY,20250828,220300,171.63,171.63,171.63,171.63
EURJPY,20250828,220400,171.63,171.63,171.63,171.63
EURJPY,20250828,220500,171.63,171.63,171.63,171.63
EURJPY,20250828,220600,171.64,171.65,171.63,171.65
EURJPY,20250828,220700,171.65,171.65,171.65,171.65
EURJPY,20250828,220800,171.65,171.65,171.65,171.65
EURJPY,20250828,220900,171.65,171.65,171.65,171.65
EURJPY,20250828,221000,171.65,171.65,171.65,171.65
EURJPY,20250828,221100,171.66,171.66,171.66,171.66
EURJPY,20250828,221200,171.66,171.67,171.66,171.67
EURJPY,20250828,221300,171.66,171.66,171.65,171.65
EURJPY,20250828,221400,171.65,171.65,171.65,171.65
EURJPY,20250828,221500,171.65,171.65,171.65,171.65
EURJPY,20250828,221600,171.66,171.66,171.65,171.65
EURJPY,20250828,221700,171.66,171.66,171.66,171.66
EURJPY,20250828,221800,171.66,171.66,171.66,171.66
EURJPY,20250828,221900,171.66,171.66,171.66,171.66
EURJPY,20250828,222000,171.66,171.66,171.66,171.66
EURJPY,20250828,222100,171.66,171.66,171.66,171.66
EURJPY,20250828,222200,171.66,171.66,171.66,171.66
EURJPY,20250828,222300,171.66,171.66,171.66,171.66
EURJPY,20250828,222400,171.67,171.68,171.67,171.68
EURJPY,20250828,222500,171.68,171.68,171.68,171.68
EURJPY,20250828,222600,171.69,171.69,171.68,171.68
EURJPY,20250828,222700,171.68,171.68,171.66,171.66
EURJPY,20250828,222800,171.66,171.66,171.64,171.64
EURJPY,20250828,222900,171.64,171.64,171.64,171.64
EURJPY,20250828,223000,171.65,171.65,171.64,171.64
EURJPY,20250828,223100,171.64,171.65,171.64,171.64
EURJPY,20250828,223200,171.64,171.64,171.64,171.64
EURJPY,20250828,223300,171.64,171.64,171.64,171.64
EURJPY,20250828,223400,171.64,171.64,171.64,171.64
EURJPY,20250828,223500,171.64,171.64,171.64,171.64
EURJPY,20250828,223600,171.64,171.64,171.64,171.64
EURJPY,20250828,223700,171.64,171.64,171.64,171.64
EURJPY,20250828,223800,171.64,171.64,171.64,171.64
EURJPY,20250828,223900,171.64,171.64,171.64,171.64
EURJPY,20250828,224000,171.64,171.64,171.64,171.64
EURJPY,20250828,224100,171.64,171.64,171.64,171.64
EURJPY,20250828,224200,171.64,171.64,171.64,171.64
EURJPY,20250828,224300,171.64,171.64,171.64,171.64
EURJPY,20250828,224400,171.65,171.65,171.64,171.64
EURJPY,20250828,224500,171.65,171.65,171.64,171.64
EURJPY,20250828,224600,171.64,171.64,171.64,171.64
EURJPY,20250828,224700,171.64,171.64,171.64,171.64
EURJPY,20250828,224800,171.64,171.64,171.63,171.63
EURJPY,20250828,224900,171.62,171.63,171.62,171.63
EURJPY,20250828,225000,171.63,171.63,171.63,171.63
EURJPY,20250828,225100,171.63,171.63,171.63,171.63
EURJPY,20250828,225200,171.63,171.63,171.63,171.63
EURJPY,20250828,225300,171.63,171.63,171.63,171.63
EURJPY,20250828,225400,171.67,171.67,171.67,171.67
EURJPY,20250828,225500,171.67,171.67,171.67,171.67
EURJPY,20250828,225600,171.68,171.68,171.67,171.67
EURJPY,20250828,225700,171.66,171.66,171.66,171.66
EURJPY,20250828,225800,171.66,171.66,171.64,171.64
EURJPY,20250828,225900,171.65,171.65,171.63,171.63
EURJPY,20250828,230000,171.64,171.64,171.64,171.64
EURJPY,20250828,230100,171.64,171.64,171.64,171.64
EURJPY,20250828,230200,171.64,171.64,171.64,171.64
EURJPY,20250828,230300,171.64,171.64,171.64,171.64
EURJPY,20250828,230400,171.64,171.64,171.62,171.62
EURJPY,20250828,230500,171.59,171.59,171.57,171.57
EURJPY,20250828,230600,171.57,171.57,171.57,171.57
EURJPY,20250828,230700,171.60,171.61,171.60,171.61
EURJPY,20250828,230800,171.60,171.60,171.59,171.59
EURJPY,20250828,230900,171.58,171.58,171.58,171.58
EURJPY,20250828,231000,171.59,171.60,171.59,171.60
EURJPY,20250828,231100,171.61,171.61,171.57,171.57
EURJPY,20250828,231200,171.56,171.56,171.55,171.55
EURJPY,20250828,231300,171.54,171.54,171.54,171.54
EURJPY,20250828,231400,171.54,171.55,171.54,171.55
EURJPY,20250828,231500,171.56,171.56,171.56,171.56
EURJPY,20250828,231600,171.55,171.55,171.54,171.54
EURJPY,20250828,231700,171.54,171.54,171.54,171.54
EURJPY,20250828,231800,171.54,171.54,171.54,171.54
EURJPY,20250828,231900,171.54,171.54,171.54,171.54
EURJPY,20250828,232000,171.54,171.54,171.52,171.52
EURJPY,20250828,232100,171.51,171.54,171.51,171.54
EURJPY,20250828,232200,171.53,171.53,171.53,171.53
EURJPY,20250828,232300,171.54,171.54,171.50,171.50
EURJPY,20250828,232400,171.50,171.50,171.50,171.50
EURJPY,20250828,232500,171.51,171.51,171.51,171.51
EURJPY,20250828,232600,171.51,171.51,171.51,171.51
EURJPY,20250828,232700,171.51,171.51,171.51,171.51
EURJPY,20250828,232800,171.51,171.51,171.51,171.51
EURJPY,20250828,232900,171.51,171.53,171.51,171.53
EURJPY,20250828,233000,171.53,171.53,171.53,171.53
EURJPY,20250828,233100,171.52,171.56,171.51,171.56
EURJPY,20250828,233200,171.55,171.55,171.55,171.55
EURJPY,20250828,233300,171.55,171.55,171.52,171.52
EURJPY,20250828,233400,171.51,171.51,171.51,171.51
EURJPY,20250828,233500,171.51,171.51,171.51,171.51
EURJPY,20250828,233600,171.51,171.51,171.51,171.51
EURJPY,20250828,233700,171.51,171.51,171.51,171.51
EURJPY,20250828,233800,171.51,171.51,171.51,171.51
EURJPY,20250828,233900,171.51,171.51,171.51,171.51
EURJPY,20250828,234000,171.51,171.55,171.51,171.53
EURJPY,20250828,234100,171.54,171.56,171.54,171.55
EURJPY,20250828,234200,171.55,171.55,171.55,171.55
EURJPY,20250828,234300,171.55,171.55,171.55,171.55
EURJPY,20250828,234400,171.55,171.55,171.54,171.54
EURJPY,20250828,234500,171.54,171.54,171.54,171.54
EURJPY,20250828,234600,171.54,171.54,171.54,171.54
EURJPY,20250828,234700,171.55,171.55,171.54,171.54
EURJPY,20250828,234800,171.54,171.54,171.53,171.54
EURJPY,20250828,234900,171.53,171.56,171.53,171.55
EURJPY,20250828,235000,171.55,171.55,171.55,171.55
EURJPY,20250828,235100,171.55,171.55,171.54,171.54
EURJPY,20250828,235200,171.54,171.55,171.54,171.55
EURJPY,20250828,235300,171.54,171.54,171.54,171.54
EURJPY,20250828,235400,171.54,171.54,171.54,171.54
EURJPY,20250828,235500,171.54,171.54,171.53,171.54
EURJPY,20250828,235600,171.54,171.54,171.53,171.53
EURJPY,20250828,235700,171.54,171.59,171.54,171.59
EURJPY,20250828,235800,171.59,171.59,171.59,171.59
EURJPY,20250828,235900,171.60,171.63,171.60,171.61
EURJPY,20250829,000000,171.61,171.61,171.61,171.61
GBPCHF,20250828,000100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,000200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,000300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,000400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,000500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,000600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,000700,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,000800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,000900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,001000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,001100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,001200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,001300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,001400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,001500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,001600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,001700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,001800,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,001900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,002000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,002100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,002200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,002300,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,002400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,002500,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,002600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,002700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,002800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,002900,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,003000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003300,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250828,003400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,003900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,004000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,004100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,004200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,004300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,004400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,004500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,004600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,004700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,004800,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,004900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,005000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,005100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,005200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,005300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,005400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,005500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,005600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,005700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,005800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,005900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010300,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250828,010400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,010500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,010900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,011000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,011100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,011200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,011300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,011400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,011500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,011600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250828,011700,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250828,011800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,011900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,012000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,012100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,012200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250828,012300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,012400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,012500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,012600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,012700,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,012800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,012900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,013000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,013100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,013200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,013300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,013400,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,013500,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,013600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,013700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,013800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,013900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,014000,1.0821,1.0824,1.0821,1.0824
GBPCHF,20250828,014100,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,014200,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,014300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,014400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,014500,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,014600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,014700,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,014800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,014900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015200,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,015300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,015800,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,015900,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,020000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,020100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,020200,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,020300,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,020400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,020500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,020600,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,020700,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,020800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,020900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,021000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,021100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,021200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,021300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,021400,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,021500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,021600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,021700,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,021800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,021900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,022000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,022100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,022200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,022300,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,022400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,022500,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250828,022600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250828,022700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,022800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,022900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,023900,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250828,024000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,024100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,024200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,024300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,024400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,024500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,024600,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,024700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,024800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,024900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,025000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,025100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,025200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,025300,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250828,025400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,025500,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,025600,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250828,025700,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,025800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,025900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,030000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,030100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,030200,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250828,030300,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250828,030400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,030500,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,030600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,030700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,030800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,030900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,031000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,031100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,031200,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,031300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,031400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,031500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,031600,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,031700,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,031800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,031900,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,032000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,032100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,032200,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,032300,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250828,032400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,032500,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250828,032600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,032700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,032800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,032900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,033200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,033800,1.0822,1.0822,1.0820,1.0821
GBPCHF,20250828,033900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,034000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,034100,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,034200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,034300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,034400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,034500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,034600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,034700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,034800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,034900,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250828,035000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,035100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,035200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,035300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,035400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,035500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,035600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,035700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,035800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,035900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,040000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,040100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,040200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,040300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,040400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,040500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,040600,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,040700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,040800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,040900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,041000,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,041100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,041200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,041300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,041400,1.0824,1.0826,1.0824,1.0825
GBPCHF,20250828,041500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,041600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,041700,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,041800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,041900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,042000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,042100,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,042200,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,042300,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250828,042400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,042500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,042600,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250828,042700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,042800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,042900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,043000,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,043100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,043200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,043300,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,043400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,043500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,043600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,043700,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250828,043800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,043900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,044000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,044100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,044200,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,044300,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250828,044400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,044500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,044600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,044700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,044800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,044900,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,045000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,045100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,045200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,045300,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,045400,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,045500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,045600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,045700,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,045800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,045900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,050000,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,050100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,050200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,050300,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250828,050400,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,050500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,050600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,050700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,050800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,050900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,051000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,051100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,051200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,051300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,051400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,051500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,051600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,051700,1.0824,1.0826,1.0824,1.0825
GBPCHF,20250828,051800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,051900,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250828,052000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,052100,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,052200,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,052300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,052400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,052500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,052600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,052700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,052800,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,052900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,053000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,053100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,053200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,053300,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,053400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,053500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,053600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,053700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,053800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,053900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,054000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,054100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,054200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,054300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,054400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,054500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,054600,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,054700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,054800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,054900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,055000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,055100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,055200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,055300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,055400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,055500,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,055600,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250828,055700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,055800,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,055900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,060000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,060100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,060200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,060300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,060400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,060500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,060600,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,060700,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,060800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,060900,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250828,061000,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,061100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,061200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,061300,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250828,061400,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,061500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,061600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,061700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,061800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,061900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,062800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,062900,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250828,063000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,063100,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,063200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,063300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,063400,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,063500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,063600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,063700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,063800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,063900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,064000,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,064100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,064200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,064300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,064400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,064500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,064600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,064700,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,064800,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,064900,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,065000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,065100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,065200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,065300,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,065400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,065500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,065600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,065700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,065800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,065900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,070000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,070100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,070200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,070300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,070400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,070500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,070600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,070700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,070800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,070900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,071000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,071100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,071200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,071300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,071400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,071500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,071600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,071700,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,071800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,071900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,072000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,072100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,072200,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250828,072300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,072400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,072500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,072600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,072700,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,072800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,072900,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,073000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,073100,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,073200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,073300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,073400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,073500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,073600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,073700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,073800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,073900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,074000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,074100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,074200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,074300,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,074400,1.0821,1.0823,1.0821,1.0823
GBPCHF,20250828,074500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,074600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,074700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,074800,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250828,074900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,075000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,075100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,075200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,075300,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,075400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,075500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,075600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,075700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,075800,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,075900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,080000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,080100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,080200,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250828,080300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,080400,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250828,080500,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,080600,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250828,080700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,080800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,080900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,081000,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250828,081100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,081200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,081300,1.0825,1.0828,1.0825,1.0828
GBPCHF,20250828,081400,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250828,081500,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,081600,1.0828,1.0829,1.0827,1.0827
GBPCHF,20250828,081700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,081800,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,081900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,082000,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,082100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,082200,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250828,082300,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,082400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,082500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,082600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,082700,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,082800,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,082900,1.0825,1.0826,1.0824,1.0826
GBPCHF,20250828,083000,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250828,083100,1.0825,1.0827,1.0825,1.0827
GBPCHF,20250828,083200,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250828,083300,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250828,083400,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250828,083500,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250828,083600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,083700,1.0827,1.0827,1.0825,1.0825
GBPCHF,20250828,083800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,083900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,084000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,084100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,084200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,084300,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,084400,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,084500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,084600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,084700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,084800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,084900,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250828,085000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,085100,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250828,085200,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,085300,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250828,085400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,085500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,085600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,085700,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250828,085800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,085900,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250828,090000,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250828,090100,1.0823,1.0826,1.0823,1.0823
GBPCHF,20250828,090200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,090300,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,090400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,090500,1.0821,1.0823,1.0821,1.0821
GBPCHF,20250828,090600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250828,090700,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250828,090800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,090900,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250828,091000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250828,091100,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250828,091200,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250828,091300,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250828,091400,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250828,091500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250828,091600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250828,091700,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250828,091800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250828,091900,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250828,092000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250828,092100,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250828,092200,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250828,092300,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250828,092400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250828,092500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250828,092600,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250828,092700,1.0814,1.0814,1.0813,1.0814
GBPCHF,20250828,092800,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250828,092900,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250828,093000,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250828,093100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250828,093200,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250828,093300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,093400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,093500,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,093600,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250828,093700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,093800,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250828,093900,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250828,094000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,094100,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250828,094200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250828,094300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,094400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,094500,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,094600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,094700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,094800,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,094900,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,095000,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,095100,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,095200,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,095300,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250828,095400,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250828,095500,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,095600,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,095700,1.0812,1.0812,1.0810,1.0810
GBPCHF,20250828,095800,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,095900,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,100000,1.0813,1.0814,1.0812,1.0812
GBPCHF,20250828,100100,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,100200,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250828,100300,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250828,100400,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250828,100500,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250828,100600,1.0810,1.0811,1.0809,1.0811
GBPCHF,20250828,100700,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,100800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,100900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,101000,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250828,101100,1.0810,1.0810,1.0807,1.0808
GBPCHF,20250828,101200,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250828,101300,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250828,101400,1.0809,1.0809,1.0807,1.0808
GBPCHF,20250828,101500,1.0809,1.0809,1.0807,1.0807
GBPCHF,20250828,101600,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250828,101700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,101800,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250828,101900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250828,102000,1.0809,1.0810,1.0808,1.0810
GBPCHF,20250828,102100,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250828,102200,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250828,102300,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250828,102400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,102500,1.0809,1.0811,1.0809,1.0811
GBPCHF,20250828,102600,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,102700,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,102800,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,102900,1.0812,1.0812,1.0810,1.0811
GBPCHF,20250828,103000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,103100,1.0809,1.0810,1.0808,1.0808
GBPCHF,20250828,103200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250828,103300,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250828,103400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,103500,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,103600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,103700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250828,103800,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,103900,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,104000,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250828,104100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250828,104200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250828,104300,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,104400,1.0811,1.0812,1.0810,1.0811
GBPCHF,20250828,104500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,104600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,104700,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250828,104800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,104900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,105000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,105100,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250828,105200,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,105300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250828,105400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,105500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,105600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,105700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,105800,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,105900,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250828,110000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250828,110100,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,110200,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250828,110300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250828,110400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,110500,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250828,110600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,110700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,110800,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250828,110900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,111000,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250828,111100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,111200,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,111300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,111400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,111500,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250828,111600,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,111700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,111800,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,111900,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250828,112000,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250828,112100,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,112200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,112300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,112400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,112500,1.0812,1.0812,1.0810,1.0810
GBPCHF,20250828,112600,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,112700,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,112800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,112900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,113000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,113100,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250828,113200,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250828,113300,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,113400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,113500,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250828,113600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,113700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250828,113800,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250828,113900,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,114000,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250828,114100,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250828,114200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250828,114300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,114400,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250828,114500,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250828,114600,1.0809,1.0811,1.0809,1.0811
GBPCHF,20250828,114700,1.0812,1.0812,1.0810,1.0810
GBPCHF,20250828,114800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250828,114900,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250828,115000,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250828,115100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250828,115200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250828,115300,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250828,115400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250828,115500,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250828,115600,1.0809,1.0812,1.0809,1.0812
GBPCHF,20250828,115700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,115800,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250828,115900,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250828,120000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,120100,1.0809,1.0809,1.0806,1.0806
GBPCHF,20250828,120200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,120300,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250828,120400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,120500,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250828,120600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,120700,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250828,120800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250828,120900,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250828,121000,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250828,121100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,121200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,121300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250828,121400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250828,121500,1.0808,1.0811,1.0808,1.0811
GBPCHF,20250828,121600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,121700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,121800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,121900,1.0809,1.0811,1.0809,1.0811
GBPCHF,20250828,122000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,122100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,122200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,122300,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,122400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,122500,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,122600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,122700,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,122800,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250828,122900,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250828,123000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250828,123100,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,123200,1.0813,1.0815,1.0813,1.0815
GBPCHF,20250828,123300,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250828,123400,1.0814,1.0815,1.0813,1.0814
GBPCHF,20250828,123500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250828,123600,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250828,123700,1.0815,1.0816,1.0814,1.0816
GBPCHF,20250828,123800,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250828,123900,1.0815,1.0815,1.0812,1.0812
GBPCHF,20250828,124000,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,124100,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250828,124200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,124300,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,124400,1.0813,1.0813,1.0811,1.0811
GBPCHF,20250828,124500,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250828,124600,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250828,124700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,124800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,124900,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,125000,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,125100,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,125200,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250828,125300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,125400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,125500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250828,125600,1.0810,1.0810,1.0808,1.0808
GBPCHF,20250828,125700,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250828,125800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250828,125900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250828,130000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250828,130100,1.0808,1.0809,1.0807,1.0807
GBPCHF,20250828,130200,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250828,130300,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250828,130400,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250828,130500,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250828,130600,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250828,130700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,130800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,130900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250828,131000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,131100,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250828,131200,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250828,131300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250828,131400,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250828,131500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250828,131600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250828,131700,1.0814,1.0817,1.0814,1.0817
GBPCHF,20250828,131800,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250828,131900,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250828,132000,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250828,132100,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250828,132200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250828,132300,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250828,132400,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250828,132500,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250828,132600,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250828,132700,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250828,132800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250828,132900,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250828,133000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250828,133100,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250828,133200,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250828,133300,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250828,133400,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250828,133500,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250828,133600,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250828,133700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,133800,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250828,133900,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,134000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,134100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,134200,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,134300,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250828,134400,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,134500,1.0824,1.0826,1.0823,1.0826
GBPCHF,20250828,134600,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,134700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,134800,1.0828,1.0831,1.0828,1.0830
GBPCHF,20250828,134900,1.0829,1.0829,1.0826,1.0826
GBPCHF,20250828,135000,1.0825,1.0829,1.0825,1.0829
GBPCHF,20250828,135100,1.0828,1.0830,1.0828,1.0829
GBPCHF,20250828,135200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,135300,1.0828,1.0830,1.0828,1.0830
GBPCHF,20250828,135400,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250828,135500,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250828,135600,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250828,135700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,135800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,135900,1.0826,1.0826,1.0824,1.0825
GBPCHF,20250828,140000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,140100,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,140200,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250828,140300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,140400,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,140500,1.0826,1.0827,1.0825,1.0827
GBPCHF,20250828,140600,1.0828,1.0829,1.0827,1.0828
GBPCHF,20250828,140700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,140800,1.0825,1.0826,1.0822,1.0822
GBPCHF,20250828,140900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,141000,1.0825,1.0826,1.0824,1.0825
GBPCHF,20250828,141100,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,141200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,141300,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,141400,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,141500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,141600,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250828,141700,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250828,141800,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250828,141900,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,142000,1.0827,1.0829,1.0827,1.0829
GBPCHF,20250828,142100,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250828,142200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,142300,1.0829,1.0829,1.0827,1.0827
GBPCHF,20250828,142400,1.0826,1.0828,1.0826,1.0826
GBPCHF,20250828,142500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,142600,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250828,142700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,142800,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,142900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,143000,1.0826,1.0827,1.0824,1.0825
GBPCHF,20250828,143100,1.0826,1.0831,1.0824,1.0826
GBPCHF,20250828,143200,1.0827,1.0828,1.0826,1.0827
GBPCHF,20250828,143300,1.0826,1.0827,1.0824,1.0824
GBPCHF,20250828,143400,1.0825,1.0825,1.0823,1.0823
GBPCHF,20250828,143500,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250828,143600,1.0821,1.0822,1.0819,1.0820
GBPCHF,20250828,143700,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,143800,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,143900,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,144000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,144100,1.0821,1.0824,1.0821,1.0824
GBPCHF,20250828,144200,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250828,144300,1.0826,1.0827,1.0824,1.0824
GBPCHF,20250828,144400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,144500,1.0825,1.0826,1.0824,1.0825
GBPCHF,20250828,144600,1.0824,1.0825,1.0822,1.0822
GBPCHF,20250828,144700,1.0823,1.0827,1.0823,1.0826
GBPCHF,20250828,144800,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,144900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,145000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,145100,1.0827,1.0830,1.0827,1.0829
GBPCHF,20250828,145200,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250828,145300,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250828,145400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,145500,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250828,145600,1.0827,1.0827,1.0825,1.0825
GBPCHF,20250828,145700,1.0824,1.0827,1.0824,1.0827
GBPCHF,20250828,145800,1.0826,1.0827,1.0824,1.0824
GBPCHF,20250828,145900,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250828,150000,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250828,150100,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250828,150200,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,150300,1.0825,1.0828,1.0825,1.0827
GBPCHF,20250828,150400,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,150500,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,150600,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250828,150700,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250828,150800,1.0829,1.0832,1.0829,1.0832
GBPCHF,20250828,150900,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250828,151000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250828,151100,1.0834,1.0834,1.0832,1.0833
GBPCHF,20250828,151200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250828,151300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,151400,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250828,151500,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250828,151600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250828,151700,1.0834,1.0834,1.0830,1.0830
GBPCHF,20250828,151800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,151900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250828,152000,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250828,152100,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250828,152200,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250828,152300,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250828,152400,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250828,152500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,152600,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250828,152700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250828,152800,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,152900,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,153000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250828,153100,1.0827,1.0829,1.0827,1.0829
GBPCHF,20250828,153200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,153300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,153400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250828,153500,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250828,153600,1.0829,1.0830,1.0828,1.0828
GBPCHF,20250828,153700,1.0828,1.0828,1.0826,1.0827
GBPCHF,20250828,153800,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250828,153900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,154000,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,154100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,154200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,154300,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250828,154400,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250828,154500,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250828,154600,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250828,154700,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250828,154800,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250828,154900,1.0830,1.0831,1.0829,1.0830
GBPCHF,20250828,155000,1.0831,1.0833,1.0831,1.0831
GBPCHF,20250828,155100,1.0830,1.0831,1.0829,1.0829
GBPCHF,20250828,155200,1.0828,1.0830,1.0828,1.0830
GBPCHF,20250828,155300,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250828,155400,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,155500,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250828,155600,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250828,155700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,155800,1.0824,1.0826,1.0824,1.0825
GBPCHF,20250828,155900,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,160000,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,160100,1.0824,1.0827,1.0823,1.0827
GBPCHF,20250828,160200,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250828,160300,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250828,160400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250828,160500,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,160600,1.0828,1.0829,1.0827,1.0829
GBPCHF,20250828,160700,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250828,160800,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250828,160900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250828,161000,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250828,161100,1.0835,1.0836,1.0832,1.0833
GBPCHF,20250828,161200,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250828,161300,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250828,161400,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250828,161500,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250828,161600,1.0835,1.0836,1.0834,1.0834
GBPCHF,20250828,161700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250828,161800,1.0836,1.0836,1.0833,1.0834
GBPCHF,20250828,161900,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250828,162000,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250828,162100,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250828,162200,1.0836,1.0838,1.0836,1.0837
GBPCHF,20250828,162300,1.0838,1.0839,1.0837,1.0838
GBPCHF,20250828,162400,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250828,162500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250828,162600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250828,162700,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250828,162800,1.0836,1.0837,1.0835,1.0837
GBPCHF,20250828,162900,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250828,163000,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250828,163100,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250828,163200,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250828,163300,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250828,163400,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250828,163500,1.0836,1.0836,1.0834,1.0835
GBPCHF,20250828,163600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250828,163700,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250828,163800,1.0832,1.0834,1.0832,1.0834
GBPCHF,20250828,163900,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250828,164000,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250828,164100,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250828,164200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250828,164300,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250828,164400,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250828,164500,1.0836,1.0838,1.0835,1.0835
GBPCHF,20250828,164600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250828,164700,1.0834,1.0836,1.0834,1.0835
GBPCHF,20250828,164800,1.0836,1.0836,1.0834,1.0834
GBPCHF,20250828,164900,1.0833,1.0833,1.0831,1.0832
GBPCHF,20250828,165000,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250828,165100,1.0832,1.0833,1.0831,1.0832
GBPCHF,20250828,165200,1.0831,1.0832,1.0830,1.0830
GBPCHF,20250828,165300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,165400,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250828,165500,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250828,165600,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250828,165700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250828,165800,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250828,165900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,170000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250828,170100,1.0832,1.0834,1.0832,1.0834
GBPCHF,20250828,170200,1.0835,1.0835,1.0833,1.0835
GBPCHF,20250828,170300,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250828,170400,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250828,170500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250828,170600,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250828,170700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250828,170800,1.0834,1.0835,1.0833,1.0833
GBPCHF,20250828,170900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250828,171000,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250828,171100,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250828,171200,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250828,171300,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250828,171400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,171500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,171600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250828,171700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250828,171800,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250828,171900,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250828,172000,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250828,172100,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250828,172200,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250828,172300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,172400,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250828,172500,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250828,172600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,172700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,172800,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250828,172900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,173000,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250828,173100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,173200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250828,173300,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250828,173400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250828,173500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250828,173600,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250828,173700,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250828,173800,1.0838,1.0838,1.0835,1.0836
GBPCHF,20250828,173900,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250828,174000,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250828,174100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250828,174200,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250828,174300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250828,174400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,174500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250828,174600,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250828,174700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250828,174800,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250828,174900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,175000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250828,175100,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250828,175200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,175300,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250828,175400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,175500,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250828,175600,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250828,175700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,175800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250828,175900,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250828,180000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,180100,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250828,180200,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250828,180300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,180400,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250828,180500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250828,180600,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250828,180700,1.0830,1.0831,1.0829,1.0829
GBPCHF,20250828,180800,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250828,180900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250828,181000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,181100,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250828,181200,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250828,181300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,181400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,181500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,181600,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250828,181700,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,181800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,181900,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250828,182000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250828,182100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,182200,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250828,182300,1.0831,1.0833,1.0831,1.0831
GBPCHF,20250828,182400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,182500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250828,182600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,182700,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250828,182800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250828,182900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250828,183000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250828,183100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,183200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250828,183300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,183400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,183500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,183600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,183700,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250828,183800,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250828,183900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,184000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250828,184100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,184200,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250828,184300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,184400,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250828,184500,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,184600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,184700,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250828,184800,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,184900,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250828,185000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,185100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,185200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,185300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,185400,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,185500,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,185600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,185700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,185800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,185900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,190000,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250828,190100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,190200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,190300,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250828,190400,1.0822,1.0822,1.0820,1.0820
GBPCHF,20250828,190500,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250828,190600,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250828,190700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,190800,1.0819,1.0819,1.0816,1.0816
GBPCHF,20250828,190900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250828,191000,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250828,191100,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250828,191200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,191300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,191400,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250828,191500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,191600,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250828,191700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,191800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,191900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,192000,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250828,192100,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250828,192200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,192300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,192400,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250828,192500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,192600,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,192700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,192800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,192900,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,193000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,193100,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250828,193200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,193300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,193400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,193500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,193600,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,193700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,193800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,193900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250828,194000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250828,194100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,194200,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,194300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,194400,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250828,194500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,194600,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250828,194700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,194800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,194900,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250828,195000,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250828,195100,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250828,195200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250828,195300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,195400,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250828,195500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250828,195600,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250828,195700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,195800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,195900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,200000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,200100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,200200,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250828,200300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,200400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250828,200500,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,200600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,200700,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250828,200800,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250828,200900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,201000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250828,201100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,201200,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,201300,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,201400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250828,201500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250828,201600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,201700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,201800,1.0824,1.0824,1.0821,1.0821
GBPCHF,20250828,201900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250828,202000,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250828,202100,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250828,202200,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,202300,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250828,202400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,202500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,202600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,202700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,202800,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,202900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,203000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,203100,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,203200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,203300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,203400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,203500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,203600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,203700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,203800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,203900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,204000,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,204100,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,204200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,204300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,204400,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,204500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,204600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,204700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,204800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,204900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205400,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,205500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,205800,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250828,205900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250828,210000,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250828,210100,1.0827,1.0827,1.0825,1.0825
GBPCHF,20250828,210200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,210300,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250828,210400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,210500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,210600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,210700,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,210800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,210900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,211000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,211100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,211200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,211300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,211400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,211500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,211600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,211700,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250828,211800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,211900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,212000,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,212100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,212200,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,212300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,212400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,212500,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,212600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,212700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,212800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,212900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,213000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,213100,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,213200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,213300,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,213400,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,213500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,213600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,213700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,213800,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250828,213900,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,214000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,214100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,214200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,214300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,214400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,214500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,214600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,214700,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,214800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,214900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,215000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,215100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,215200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,215300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,215400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,215500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,215600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,215700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,215800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,215900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,220000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,220100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,220200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,220300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,220400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,220500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,220600,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,220700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,220800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,220900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,221000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250828,221100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,221900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,222000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,222100,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,222200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,222300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,222400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,222500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,222600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,222700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,222800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,222900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,223000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,223100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250828,223200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,223300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,223400,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,223500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,223600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,223700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250828,223800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250828,223900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,224000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250828,224100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,224200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250828,224300,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250828,224400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,224500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250828,224600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,224700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,224800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,224900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,225000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,225100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,225200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,225300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,225400,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250828,225500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,225600,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,225700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,225800,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250828,225900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,230000,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250828,230100,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,230200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,230300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,230400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250828,230500,1.0826,1.0826,1.0820,1.0820
GBPCHF,20250828,230600,1.0823,1.0828,1.0823,1.0828
GBPCHF,20250828,230700,1.0827,1.0832,1.0827,1.0832
GBPCHF,20250828,230800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250828,230900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,231000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250828,231100,1.0833,1.0833,1.0829,1.0831
GBPCHF,20250828,231200,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250828,231300,1.0831,1.0831,1.0826,1.0826
GBPCHF,20250828,231400,1.0828,1.0830,1.0827,1.0830
GBPCHF,20250828,231500,1.0831,1.0831,1.0827,1.0827
GBPCHF,20250828,231600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250828,231700,1.0820,1.0829,1.0820,1.0828
GBPCHF,20250828,231800,1.0826,1.0826,1.0819,1.0824
GBPCHF,20250828,231900,1.0825,1.0831,1.0825,1.0827
GBPCHF,20250828,232000,1.0826,1.0832,1.0826,1.0832
GBPCHF,20250828,232100,1.0833,1.0835,1.0833,1.0833
GBPCHF,20250828,232200,1.0834,1.0838,1.0834,1.0837
GBPCHF,20250828,232300,1.0836,1.0836,1.0833,1.0834
GBPCHF,20250828,232400,1.0835,1.0837,1.0833,1.0834
GBPCHF,20250828,232500,1.0833,1.0833,1.0826,1.0827
GBPCHF,20250828,232600,1.0826,1.0828,1.0826,1.0826
GBPCHF,20250828,232700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250828,232800,1.0826,1.0826,1.0823,1.0824
GBPCHF,20250828,232900,1.0823,1.0826,1.0823,1.0826
GBPCHF,20250828,233000,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250828,233100,1.0824,1.0827,1.0824,1.0827
GBPCHF,20250828,233200,1.0826,1.0826,1.0824,1.0825
GBPCHF,20250828,233300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250828,233400,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250828,233500,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250828,233600,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250828,233700,1.0828,1.0831,1.0827,1.0827
GBPCHF,20250828,233800,1.0828,1.0828,1.0824,1.0824
GBPCHF,20250828,233900,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250828,234000,1.0824,1.0825,1.0823,1.0824
GBPCHF,20250828,234100,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250828,234200,1.0824,1.0826,1.0824,1.0824
GBPCHF,20250828,234300,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250828,234400,1.0826,1.0829,1.0823,1.0829
GBPCHF,20250828,234500,1.0828,1.0828,1.0825,1.0825
GBPCHF,20250828,234600,1.0824,1.0826,1.0824,1.0825
GBPCHF,20250828,234700,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,234800,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250828,234900,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250828,235000,1.0821,1.0826,1.0821,1.0826
GBPCHF,20250828,235100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250828,235200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,235300,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250828,235400,1.0824,1.0824,1.0822,1.0823
GBPCHF,20250828,235500,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250828,235600,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250828,235700,1.0824,1.0826,1.0823,1.0826
GBPCHF,20250828,235800,1.0825,1.0826,1.0824,1.0824
GBPCHF,20250828,235900,1.0825,1.0829,1.0822,1.0825
GBPCHF,20250829,000000,1.0826,1.0827,1.0823,1.0823
GBPJPY,20250828,000100,198.90,198.91,198.90,198.90
GBPJPY,20250828,000200,198.90,198.91,198.90,198.90
GBPJPY,20250828,000300,198.89,198.89,198.87,198.87
GBPJPY,20250828,000400,198.86,198.86,198.86,198.86
GBPJPY,20250828,000500,198.86,198.86,198.86,198.86
GBPJPY,20250828,000600,198.86,198.86,198.86,198.86
GBPJPY,20250828,000700,198.85,198.86,198.85,198.86
GBPJPY,20250828,000800,198.86,198.86,198.85,198.86
GBPJPY,20250828,000900,198.85,198.86,198.85,198.86
GBPJPY,20250828,001000,198.85,198.85,198.84,198.84
GBPJPY,20250828,001100,198.85,198.87,198.85,198.86
GBPJPY,20250828,001200,198.86,198.88,198.86,198.88
GBPJPY,20250828,001300,198.88,198.88,198.88,198.88
GBPJPY,20250828,001400,198.87,198.88,198.87,198.88
GBPJPY,20250828,001500,198.88,198.88,198.88,198.88
GBPJPY,20250828,001600,198.87,198.87,198.83,198.83
GBPJPY,20250828,001700,198.84,198.85,198.84,198.85
GBPJPY,20250828,001800,198.86,198.86,198.86,198.86
GBPJPY,20250828,001900,198.86,198.87,198.86,198.87
GBPJPY,20250828,002000,198.87,198.87,198.86,198.86
GBPJPY,20250828,002100,198.85,198.86,198.85,198.86
GBPJPY,20250828,002200,198.86,198.86,198.85,198.86
GBPJPY,20250828,002300,198.87,198.88,198.86,198.86
GBPJPY,20250828,002400,198.86,198.86,198.86,198.86
GBPJPY,20250828,002500,198.87,198.87,198.86,198.86
GBPJPY,20250828,002600,198.86,198.88,198.86,198.88
GBPJPY,20250828,002700,198.89,198.89,198.89,198.89
GBPJPY,20250828,002800,198.88,198.88,198.87,198.87
GBPJPY,20250828,002900,198.86,198.86,198.84,198.84
GBPJPY,20250828,003000,198.83,198.84,198.83,198.84
GBPJPY,20250828,003100,198.85,198.86,198.83,198.84
GBPJPY,20250828,003200,198.83,198.83,198.80,198.80
GBPJPY,20250828,003300,198.81,198.82,198.81,198.82
GBPJPY,20250828,003400,198.81,198.81,198.79,198.79
GBPJPY,20250828,003500,198.79,198.79,198.78,198.78
GBPJPY,20250828,003600,198.77,198.77,198.74,198.74
GBPJPY,20250828,003700,198.73,198.73,198.72,198.73
GBPJPY,20250828,003800,198.72,198.74,198.72,198.74
GBPJPY,20250828,003900,198.75,198.76,198.75,198.76
GBPJPY,20250828,004000,198.76,198.76,198.74,198.74
GBPJPY,20250828,004100,198.74,198.74,198.74,198.74
GBPJPY,20250828,004200,198.74,198.74,198.74,198.74
GBPJPY,20250828,004300,198.74,198.74,198.74,198.74
GBPJPY,20250828,004400,198.73,198.73,198.73,198.73
GBPJPY,20250828,004500,198.72,198.72,198.71,198.71
GBPJPY,20250828,004600,198.70,198.70,198.70,198.70
GBPJPY,20250828,004700,198.70,198.71,198.70,198.70
GBPJPY,20250828,004800,198.69,198.70,198.69,198.70
GBPJPY,20250828,004900,198.71,198.76,198.71,198.76
GBPJPY,20250828,005000,198.77,198.80,198.77,198.80
GBPJPY,20250828,005100,198.79,198.80,198.79,198.79
GBPJPY,20250828,005200,198.79,198.79,198.79,198.79
GBPJPY,20250828,005300,198.80,198.80,198.80,198.80
GBPJPY,20250828,005400,198.80,198.80,198.80,198.80
GBPJPY,20250828,005500,198.80,198.81,198.80,198.80
GBPJPY,20250828,005600,198.79,198.79,198.78,198.79
GBPJPY,20250828,005700,198.80,198.80,198.80,198.80
GBPJPY,20250828,005800,198.79,198.79,198.79,198.79
GBPJPY,20250828,005900,198.79,198.80,198.79,198.79
GBPJPY,20250828,010000,198.78,198.78,198.77,198.78
GBPJPY,20250828,010100,198.79,198.79,198.76,198.76
GBPJPY,20250828,010200,198.76,198.76,198.76,198.76
GBPJPY,20250828,010300,198.77,198.81,198.77,198.80
GBPJPY,20250828,010400,198.79,198.80,198.76,198.76
GBPJPY,20250828,010500,198.77,198.78,198.76,198.78
GBPJPY,20250828,010600,198.79,198.79,198.79,198.79
GBPJPY,20250828,010700,198.79,198.79,198.79,198.79
GBPJPY,20250828,010800,198.79,198.79,198.78,198.78
GBPJPY,20250828,010900,198.77,198.77,198.77,198.77
GBPJPY,20250828,011000,198.78,198.80,198.78,198.80
GBPJPY,20250828,011100,198.81,198.81,198.80,198.80
GBPJPY,20250828,011200,198.79,198.79,198.77,198.77
GBPJPY,20250828,011300,198.78,198.80,198.78,198.79
GBPJPY,20250828,011400,198.78,198.78,198.78,198.78
GBPJPY,20250828,011500,198.79,198.79,198.79,198.79
GBPJPY,20250828,011600,198.78,198.81,198.78,198.80
GBPJPY,20250828,011700,198.79,198.79,198.79,198.79
GBPJPY,20250828,011800,198.78,198.79,198.74,198.79
GBPJPY,20250828,011900,198.79,198.79,198.78,198.79
GBPJPY,20250828,012000,198.78,198.79,198.78,198.79
GBPJPY,20250828,012100,198.78,198.79,198.78,198.79
GBPJPY,20250828,012200,198.78,198.78,198.77,198.77
GBPJPY,20250828,012300,198.76,198.76,198.74,198.74
GBPJPY,20250828,012400,198.74,198.74,198.74,198.74
GBPJPY,20250828,012500,198.75,198.76,198.75,198.76
GBPJPY,20250828,012600,198.77,198.78,198.77,198.77
GBPJPY,20250828,012700,198.77,198.77,198.77,198.77
GBPJPY,20250828,012800,198.78,198.78,198.77,198.77
GBPJPY,20250828,012900,198.76,198.76,198.76,198.76
GBPJPY,20250828,013000,198.76,198.79,198.76,198.79
GBPJPY,20250828,013100,198.78,198.78,198.77,198.77
GBPJPY,20250828,013200,198.78,198.80,198.78,198.79
GBPJPY,20250828,013300,198.79,198.79,198.79,198.79
GBPJPY,20250828,013400,198.80,198.80,198.79,198.79
GBPJPY,20250828,013500,198.79,198.79,198.79,198.79
GBPJPY,20250828,013600,198.80,198.80,198.80,198.80
GBPJPY,20250828,013700,198.81,198.82,198.80,198.82
GBPJPY,20250828,013800,198.82,198.83,198.82,198.82
GBPJPY,20250828,013900,198.83,198.83,198.82,198.82
GBPJPY,20250828,014000,198.82,198.84,198.82,198.84
GBPJPY,20250828,014100,198.83,198.83,198.82,198.83
GBPJPY,20250828,014200,198.82,198.82,198.79,198.81
GBPJPY,20250828,014300,198.82,198.86,198.81,198.86
GBPJPY,20250828,014400,198.85,198.85,198.85,198.85
GBPJPY,20250828,014500,198.84,198.89,198.83,198.88
GBPJPY,20250828,014600,198.87,198.88,198.87,198.88
GBPJPY,20250828,014700,198.87,198.88,198.87,198.88
GBPJPY,20250828,014800,198.89,198.89,198.89,198.89
GBPJPY,20250828,014900,198.89,198.89,198.89,198.89
GBPJPY,20250828,015000,198.88,198.89,198.88,198.89
GBPJPY,20250828,015100,198.88,198.90,198.88,198.90
GBPJPY,20250828,015200,198.90,198.90,198.90,198.90
GBPJPY,20250828,015300,198.89,198.90,198.89,198.89
GBPJPY,20250828,015400,198.90,198.90,198.89,198.89
GBPJPY,20250828,015500,198.88,198.88,198.88,198.88
GBPJPY,20250828,015600,198.89,198.89,198.89,198.89
GBPJPY,20250828,015700,198.89,198.89,198.89,198.89
GBPJPY,20250828,015800,198.90,198.90,198.90,198.90
GBPJPY,20250828,015900,198.91,198.92,198.90,198.92
GBPJPY,20250828,020000,198.93,198.93,198.93,198.93
GBPJPY,20250828,020100,198.92,198.93,198.89,198.93
GBPJPY,20250828,020200,198.92,198.92,198.90,198.90
GBPJPY,20250828,020300,198.89,198.93,198.89,198.93
GBPJPY,20250828,020400,198.94,198.95,198.94,198.95
GBPJPY,20250828,020500,198.94,198.96,198.94,198.96
GBPJPY,20250828,020600,198.97,199.04,198.97,199.01
GBPJPY,20250828,020700,199.00,199.00,198.98,198.99
GBPJPY,20250828,020800,199.00,199.03,198.99,199.02
GBPJPY,20250828,020900,199.03,199.06,199.03,199.06
GBPJPY,20250828,021000,199.05,199.07,199.03,199.04
GBPJPY,20250828,021100,199.05,199.05,199.03,199.04
GBPJPY,20250828,021200,199.03,199.04,199.02,199.04
GBPJPY,20250828,021300,199.03,199.04,199.03,199.04
GBPJPY,20250828,021400,199.03,199.03,198.99,199.01
GBPJPY,20250828,021500,199.00,199.01,199.00,199.01
GBPJPY,20250828,021600,199.02,199.02,199.01,199.01
GBPJPY,20250828,021700,199.01,199.01,198.99,198.99
GBPJPY,20250828,021800,199.00,199.00,198.99,199.00
GBPJPY,20250828,021900,199.01,199.01,198.99,198.99
GBPJPY,20250828,022000,198.99,198.99,198.98,198.98
GBPJPY,20250828,022100,198.97,198.98,198.97,198.98
GBPJPY,20250828,022200,198.99,198.99,198.98,198.99
GBPJPY,20250828,022300,199.00,199.00,198.99,198.99
GBPJPY,20250828,022400,198.98,198.98,198.97,198.97
GBPJPY,20250828,022500,198.96,198.96,198.96,198.96
GBPJPY,20250828,022600,198.97,199.00,198.96,198.99
GBPJPY,20250828,022700,199.00,199.01,198.99,199.00
GBPJPY,20250828,022800,199.01,199.01,199.00,199.00
GBPJPY,20250828,022900,199.01,199.01,198.98,198.98
GBPJPY,20250828,023000,198.97,198.98,198.96,198.97
GBPJPY,20250828,023100,198.98,198.99,198.98,198.99
GBPJPY,20250828,023200,198.98,198.99,198.98,198.99
GBPJPY,20250828,023300,199.00,199.02,198.99,198.99
GBPJPY,20250828,023400,199.00,199.00,199.00,199.00
GBPJPY,20250828,023500,198.99,199.02,198.99,199.02
GBPJPY,20250828,023600,199.01,199.01,198.98,198.98
GBPJPY,20250828,023700,198.99,199.02,198.99,199.02
GBPJPY,20250828,023800,199.01,199.02,199.01,199.02
GBPJPY,20250828,023900,199.03,199.05,199.03,199.05
GBPJPY,20250828,024000,199.06,199.07,199.06,199.07
GBPJPY,20250828,024100,199.06,199.06,199.06,199.06
GBPJPY,20250828,024200,199.06,199.06,199.04,199.06
GBPJPY,20250828,024300,199.07,199.08,199.07,199.07
GBPJPY,20250828,024400,199.07,199.07,199.07,199.07
GBPJPY,20250828,024500,199.05,199.05,199.04,199.04
GBPJPY,20250828,024600,199.04,199.05,199.04,199.04
GBPJPY,20250828,024700,199.05,199.05,199.04,199.05
GBPJPY,20250828,024800,199.06,199.07,199.06,199.06
GBPJPY,20250828,024900,199.05,199.05,199.05,199.05
GBPJPY,20250828,025000,199.04,199.05,199.04,199.04
GBPJPY,20250828,025100,199.03,199.03,199.03,199.03
GBPJPY,20250828,025200,199.02,199.02,198.96,198.96
GBPJPY,20250828,025300,198.97,198.97,198.94,198.94
GBPJPY,20250828,025400,198.93,198.93,198.87,198.88
GBPJPY,20250828,025500,198.89,198.92,198.86,198.90
GBPJPY,20250828,025600,198.92,198.94,198.91,198.93
GBPJPY,20250828,025700,198.92,198.97,198.92,198.97
GBPJPY,20250828,025800,198.96,198.96,198.95,198.96
GBPJPY,20250828,025900,198.95,198.95,198.93,198.93
GBPJPY,20250828,030000,198.92,198.92,198.88,198.88
GBPJPY,20250828,030100,198.87,198.89,198.85,198.89
GBPJPY,20250828,030200,198.91,198.91,198.85,198.85
GBPJPY,20250828,030300,198.84,198.92,198.84,198.87
GBPJPY,20250828,030400,198.86,198.89,198.86,198.89
GBPJPY,20250828,030500,198.90,198.92,198.90,198.92
GBPJPY,20250828,030600,198.92,198.92,198.91,198.91
GBPJPY,20250828,030700,198.92,198.93,198.92,198.92
GBPJPY,20250828,030800,198.93,198.93,198.92,198.93
GBPJPY,20250828,030900,198.94,198.94,198.93,198.93
GBPJPY,20250828,031000,198.92,198.92,198.91,198.91
GBPJPY,20250828,031100,198.90,198.91,198.88,198.90
GBPJPY,20250828,031200,198.90,198.90,198.90,198.90
GBPJPY,20250828,031300,198.91,198.91,198.88,198.88
GBPJPY,20250828,031400,198.89,198.89,198.86,198.88
GBPJPY,20250828,031500,198.89,198.89,198.89,198.89
GBPJPY,20250828,031600,198.89,198.89,198.89,198.89
GBPJPY,20250828,031700,198.88,198.90,198.88,198.89
GBPJPY,20250828,031800,198.88,198.88,198.88,198.88
GBPJPY,20250828,031900,198.89,198.89,198.89,198.89
GBPJPY,20250828,032000,198.89,198.89,198.87,198.88
GBPJPY,20250828,032100,198.87,198.88,198.87,198.88
GBPJPY,20250828,032200,198.89,198.93,198.88,198.93
GBPJPY,20250828,032300,198.92,198.92,198.88,198.89
GBPJPY,20250828,032400,198.90,198.91,198.90,198.91
GBPJPY,20250828,032500,198.92,198.93,198.92,198.93
GBPJPY,20250828,032600,198.92,198.92,198.92,198.92
GBPJPY,20250828,032700,198.91,198.91,198.89,198.89
GBPJPY,20250828,032800,198.89,198.91,198.89,198.90
GBPJPY,20250828,032900,198.91,198.92,198.91,198.92
GBPJPY,20250828,033000,198.92,198.92,198.89,198.89
GBPJPY,20250828,033100,198.88,198.89,198.81,198.83
GBPJPY,20250828,033200,198.84,198.85,198.80,198.83
GBPJPY,20250828,033300,198.84,198.89,198.84,198.89
GBPJPY,20250828,033400,198.88,198.90,198.88,198.90
GBPJPY,20250828,033500,198.91,198.95,198.91,198.95
GBPJPY,20250828,033600,198.96,199.01,198.96,198.99
GBPJPY,20250828,033700,199.00,199.04,199.00,199.01
GBPJPY,20250828,033800,199.00,199.01,199.00,199.00
GBPJPY,20250828,033900,199.01,199.02,199.01,199.02
GBPJPY,20250828,034000,199.03,199.03,199.01,199.01
GBPJPY,20250828,034100,199.02,199.02,199.01,199.01
GBPJPY,20250828,034200,199.00,199.00,199.00,199.00
GBPJPY,20250828,034300,199.00,199.00,198.97,198.97
GBPJPY,20250828,034400,198.98,199.00,198.98,199.00
GBPJPY,20250828,034500,198.99,199.00,198.99,199.00
GBPJPY,20250828,034600,199.00,199.00,199.00,199.00
GBPJPY,20250828,034700,199.01,199.01,198.99,198.99
GBPJPY,20250828,034800,198.99,198.99,198.98,198.99
GBPJPY,20250828,034900,198.99,198.99,198.99,198.99
GBPJPY,20250828,035000,198.98,198.99,198.95,198.95
GBPJPY,20250828,035100,198.96,198.96,198.93,198.93
GBPJPY,20250828,035200,198.94,198.95,198.94,198.95
GBPJPY,20250828,035300,198.96,198.96,198.96,198.96
GBPJPY,20250828,035400,198.96,198.99,198.96,198.98
GBPJPY,20250828,035500,198.98,198.98,198.98,198.98
GBPJPY,20250828,035600,198.99,198.99,198.96,198.96
GBPJPY,20250828,035700,198.96,198.96,198.96,198.96
GBPJPY,20250828,035800,198.97,198.97,198.95,198.95
GBPJPY,20250828,035900,198.96,198.96,198.95,198.95
GBPJPY,20250828,040000,198.95,198.95,198.95,198.95
GBPJPY,20250828,040100,198.96,198.97,198.95,198.95
GBPJPY,20250828,040200,198.96,198.96,198.95,198.95
GBPJPY,20250828,040300,198.94,198.94,198.92,198.93
GBPJPY,20250828,040400,198.92,198.92,198.91,198.92
GBPJPY,20250828,040500,198.93,198.94,198.93,198.94
GBPJPY,20250828,040600,198.95,198.95,198.94,198.94
GBPJPY,20250828,040700,198.93,198.96,198.93,198.96
GBPJPY,20250828,040800,198.95,198.95,198.92,198.94
GBPJPY,20250828,040900,198.93,198.94,198.93,198.94
GBPJPY,20250828,041000,198.95,198.98,198.95,198.98
GBPJPY,20250828,041100,198.97,198.99,198.97,198.99
GBPJPY,20250828,041200,199.00,199.01,198.98,198.98
GBPJPY,20250828,041300,198.97,198.97,198.96,198.96
GBPJPY,20250828,041400,198.97,198.98,198.95,198.95
GBPJPY,20250828,041500,198.96,198.96,198.95,198.95
GBPJPY,20250828,041600,198.94,198.96,198.94,198.96
GBPJPY,20250828,041700,198.97,199.00,198.97,199.00
GBPJPY,20250828,041800,199.01,199.01,199.01,199.01
GBPJPY,20250828,041900,199.01,199.03,199.01,199.03
GBPJPY,20250828,042000,199.02,199.03,199.02,199.03
GBPJPY,20250828,042100,199.02,199.02,199.00,199.00
GBPJPY,20250828,042200,199.01,199.01,199.01,199.01
GBPJPY,20250828,042300,199.01,199.09,199.01,199.07
GBPJPY,20250828,042400,199.08,199.08,199.04,199.05
GBPJPY,20250828,042500,199.04,199.08,199.03,199.07
GBPJPY,20250828,042600,199.05,199.05,199.04,199.04
GBPJPY,20250828,042700,199.05,199.07,199.05,199.07
GBPJPY,20250828,042800,199.06,199.06,199.04,199.05
GBPJPY,20250828,042900,199.04,199.05,199.03,199.03
GBPJPY,20250828,043000,199.04,199.04,199.04,199.04
GBPJPY,20250828,043100,199.04,199.05,199.04,199.05
GBPJPY,20250828,043200,199.04,199.04,199.01,199.01
GBPJPY,20250828,043300,199.01,199.01,199.01,199.01
GBPJPY,20250828,043400,199.00,199.02,199.00,199.02
GBPJPY,20250828,043500,199.02,199.02,199.02,199.02
GBPJPY,20250828,043600,199.03,199.03,199.01,199.01
GBPJPY,20250828,043700,199.02,199.03,199.02,199.02
GBPJPY,20250828,043800,199.02,199.02,199.02,199.02
GBPJPY,20250828,043900,199.03,199.04,199.03,199.03
GBPJPY,20250828,044000,199.03,199.03,199.03,199.03
GBPJPY,20250828,044100,199.02,199.02,199.02,199.02
GBPJPY,20250828,044200,199.01,199.04,199.01,199.04
GBPJPY,20250828,044300,199.04,199.04,199.03,199.04
GBPJPY,20250828,044400,199.04,199.04,199.03,199.03
GBPJPY,20250828,044500,199.03,199.03,199.03,199.03
GBPJPY,20250828,044600,199.02,199.02,199.02,199.02
GBPJPY,20250828,044700,199.02,199.02,199.00,199.00
GBPJPY,20250828,044800,198.99,198.99,198.98,198.99
GBPJPY,20250828,044900,199.00,199.00,198.99,198.99
GBPJPY,20250828,045000,198.99,199.00,198.99,199.00
GBPJPY,20250828,045100,199.00,199.00,199.00,199.00
GBPJPY,20250828,045200,198.99,198.99,198.98,198.98
GBPJPY,20250828,045300,198.99,199.01,198.99,199.01
GBPJPY,20250828,045400,199.02,199.04,199.01,199.01
GBPJPY,20250828,045500,199.01,199.01,199.01,199.01
GBPJPY,20250828,045600,199.00,199.00,199.00,199.00
GBPJPY,20250828,045700,199.01,199.01,198.98,198.98
GBPJPY,20250828,045800,198.97,198.97,198.96,198.96
GBPJPY,20250828,045900,198.97,198.98,198.97,198.98
GBPJPY,20250828,050000,198.98,198.99,198.98,198.98
GBPJPY,20250828,050100,198.97,198.97,198.96,198.96
GBPJPY,20250828,050200,198.97,198.98,198.97,198.97
GBPJPY,20250828,050300,198.98,198.98,198.98,198.98
GBPJPY,20250828,050400,198.97,198.98,198.96,198.98
GBPJPY,20250828,050500,198.99,198.99,198.99,198.99
GBPJPY,20250828,050600,198.98,198.99,198.98,198.99
GBPJPY,20250828,050700,198.99,199.01,198.99,199.01
GBPJPY,20250828,050800,199.02,199.02,199.01,199.01
GBPJPY,20250828,050900,199.00,199.00,198.99,198.99
GBPJPY,20250828,051000,199.00,199.01,198.99,199.01
GBPJPY,20250828,051100,199.00,199.01,199.00,199.01
GBPJPY,20250828,051200,199.01,199.01,199.00,199.01
GBPJPY,20250828,051300,199.02,199.02,199.01,199.01
GBPJPY,20250828,051400,199.00,199.01,199.00,199.00
GBPJPY,20250828,051500,198.99,199.00,198.99,199.00
GBPJPY,20250828,051600,198.99,199.00,198.99,198.99
GBPJPY,20250828,051700,198.98,198.98,198.92,198.92
GBPJPY,20250828,051800,198.91,198.93,198.91,198.93
GBPJPY,20250828,051900,198.94,198.95,198.92,198.92
GBPJPY,20250828,052000,198.93,198.93,198.93,198.93
GBPJPY,20250828,052100,198.92,198.92,198.91,198.91
GBPJPY,20250828,052200,198.90,198.92,198.90,198.92
GBPJPY,20250828,052300,198.93,198.94,198.92,198.92
GBPJPY,20250828,052400,198.91,198.91,198.90,198.90
GBPJPY,20250828,052500,198.91,198.91,198.90,198.90
GBPJPY,20250828,052600,198.90,198.90,198.90,198.90
GBPJPY,20250828,052700,198.91,198.92,198.91,198.92
GBPJPY,20250828,052800,198.92,198.92,198.91,198.91
GBPJPY,20250828,052900,198.90,198.90,198.90,198.90
GBPJPY,20250828,053000,198.90,198.90,198.90,198.90
GBPJPY,20250828,053100,198.91,198.93,198.91,198.93
GBPJPY,20250828,053200,198.92,198.93,198.92,198.93
GBPJPY,20250828,053300,198.93,198.93,198.93,198.93
GBPJPY,20250828,053400,198.92,198.93,198.92,198.92
GBPJPY,20250828,053500,198.91,198.91,198.91,198.91
GBPJPY,20250828,053600,198.90,198.90,198.87,198.87
GBPJPY,20250828,053700,198.86,198.86,198.85,198.86
GBPJPY,20250828,053800,198.86,198.86,198.82,198.82
GBPJPY,20250828,053900,198.83,198.83,198.83,198.83
GBPJPY,20250828,054000,198.83,198.83,198.82,198.83
GBPJPY,20250828,054100,198.83,198.83,198.82,198.82
GBPJPY,20250828,054200,198.80,198.80,198.79,198.79
GBPJPY,20250828,054300,198.78,198.78,198.78,198.78
GBPJPY,20250828,054400,198.77,198.79,198.77,198.77
GBPJPY,20250828,054500,198.76,198.76,198.76,198.76
GBPJPY,20250828,054600,198.75,198.75,198.74,198.75
GBPJPY,20250828,054700,198.75,198.75,198.75,198.75
GBPJPY,20250828,054800,198.76,198.76,198.75,198.75
GBPJPY,20250828,054900,198.74,198.75,198.74,198.75
GBPJPY,20250828,055000,198.74,198.74,198.73,198.73
GBPJPY,20250828,055100,198.72,198.73,198.72,198.73
GBPJPY,20250828,055200,198.73,198.73,198.73,198.73
GBPJPY,20250828,055300,198.72,198.72,198.72,198.72
GBPJPY,20250828,055400,198.72,198.73,198.72,198.73
GBPJPY,20250828,055500,198.73,198.73,198.71,198.72
GBPJPY,20250828,055600,198.71,198.71,198.69,198.69
GBPJPY,20250828,055700,198.68,198.68,198.68,198.68
GBPJPY,20250828,055800,198.68,198.69,198.67,198.67
GBPJPY,20250828,055900,198.67,198.67,198.67,198.67
GBPJPY,20250828,060000,198.67,198.67,198.65,198.65
GBPJPY,20250828,060100,198.66,198.66,198.66,198.66
GBPJPY,20250828,060200,198.66,198.67,198.65,198.65
GBPJPY,20250828,060300,198.66,198.66,198.65,198.65
GBPJPY,20250828,060400,198.66,198.66,198.65,198.66
GBPJPY,20250828,060500,198.67,198.68,198.67,198.67
GBPJPY,20250828,060600,198.68,198.69,198.68,198.69
GBPJPY,20250828,060700,198.70,198.71,198.70,198.71
GBPJPY,20250828,060800,198.71,198.71,198.71,198.71
GBPJPY,20250828,060900,198.70,198.70,198.70,198.70
GBPJPY,20250828,061000,198.70,198.74,198.70,198.74
GBPJPY,20250828,061100,198.73,198.73,198.71,198.71
GBPJPY,20250828,061200,198.72,198.73,198.72,198.73
GBPJPY,20250828,061300,198.74,198.76,198.73,198.76
GBPJPY,20250828,061400,198.77,198.77,198.76,198.77
GBPJPY,20250828,061500,198.76,198.76,198.75,198.76
GBPJPY,20250828,061600,198.77,198.77,198.77,198.77
GBPJPY,20250828,061700,198.78,198.79,198.78,198.79
GBPJPY,20250828,061800,198.79,198.79,198.79,198.79
GBPJPY,20250828,061900,198.79,198.79,198.79,198.79
GBPJPY,20250828,062000,198.79,198.79,198.79,198.79
GBPJPY,20250828,062100,198.79,198.79,198.79,198.79
GBPJPY,20250828,062200,198.79,198.79,198.78,198.78
GBPJPY,20250828,062300,198.79,198.80,198.79,198.80
GBPJPY,20250828,062400,198.79,198.79,198.78,198.78
GBPJPY,20250828,062500,198.77,198.77,198.73,198.74
GBPJPY,20250828,062600,198.75,198.75,198.74,198.74
GBPJPY,20250828,062700,198.75,198.75,198.75,198.75
GBPJPY,20250828,062800,198.74,198.74,198.73,198.73
GBPJPY,20250828,062900,198.73,198.73,198.73,198.73
GBPJPY,20250828,063000,198.72,198.72,198.71,198.71
GBPJPY,20250828,063100,198.70,198.70,198.70,198.70
GBPJPY,20250828,063200,198.70,198.71,198.70,198.71
GBPJPY,20250828,063300,198.72,198.72,198.72,198.72
GBPJPY,20250828,063400,198.73,198.73,198.69,198.69
GBPJPY,20250828,063500,198.68,198.68,198.68,198.68
GBPJPY,20250828,063600,198.68,198.70,198.68,198.69
GBPJPY,20250828,063700,198.70,198.71,198.70,198.71
GBPJPY,20250828,063800,198.72,198.76,198.72,198.76
GBPJPY,20250828,063900,198.75,198.75,198.75,198.75
GBPJPY,20250828,064000,198.75,198.76,198.74,198.74
GBPJPY,20250828,064100,198.73,198.73,198.72,198.72
GBPJPY,20250828,064200,198.73,198.74,198.73,198.74
GBPJPY,20250828,064300,198.74,198.74,198.74,198.74
GBPJPY,20250828,064400,198.74,198.74,198.74,198.74
GBPJPY,20250828,064500,198.75,198.75,198.75,198.75
GBPJPY,20250828,064600,198.76,198.78,198.76,198.76
GBPJPY,20250828,064700,198.76,198.76,198.76,198.76
GBPJPY,20250828,064800,198.76,198.76,198.76,198.76
GBPJPY,20250828,064900,198.75,198.76,198.75,198.75
GBPJPY,20250828,065000,198.75,198.75,198.75,198.75
GBPJPY,20250828,065100,198.76,198.77,198.76,198.77
GBPJPY,20250828,065200,198.77,198.77,198.76,198.77
GBPJPY,20250828,065300,198.76,198.76,198.76,198.76
GBPJPY,20250828,065400,198.76,198.76,198.75,198.75
GBPJPY,20250828,065500,198.75,198.75,198.75,198.75
GBPJPY,20250828,065600,198.74,198.74,198.72,198.72
GBPJPY,20250828,065700,198.73,198.73,198.71,198.71
GBPJPY,20250828,065800,198.70,198.71,198.70,198.71
GBPJPY,20250828,065900,198.71,198.71,198.71,198.71
GBPJPY,20250828,070000,198.70,198.70,198.69,198.69
GBPJPY,20250828,070100,198.70,198.71,198.67,198.67
GBPJPY,20250828,070200,198.66,198.67,198.66,198.67
GBPJPY,20250828,070300,198.68,198.68,198.68,198.68
GBPJPY,20250828,070400,198.68,198.68,198.68,198.68
GBPJPY,20250828,070500,198.69,198.71,198.69,198.71
GBPJPY,20250828,070600,198.70,198.70,198.69,198.69
GBPJPY,20250828,070700,198.70,198.71,198.70,198.71
GBPJPY,20250828,070800,198.70,198.70,198.70,198.70
GBPJPY,20250828,070900,198.71,198.71,198.70,198.70
GBPJPY,20250828,071000,198.70,198.70,198.70,198.70
GBPJPY,20250828,071100,198.71,198.71,198.71,198.71
GBPJPY,20250828,071200,198.71,198.74,198.71,198.74
GBPJPY,20250828,071300,198.75,198.75,198.75,198.75
GBPJPY,20250828,071400,198.74,198.74,198.70,198.70
GBPJPY,20250828,071500,198.69,198.69,198.66,198.66
GBPJPY,20250828,071600,198.66,198.66,198.66,198.66
GBPJPY,20250828,071700,198.65,198.67,198.65,198.67
GBPJPY,20250828,071800,198.66,198.66,198.66,198.66
GBPJPY,20250828,071900,198.67,198.67,198.66,198.66
GBPJPY,20250828,072000,198.67,198.67,198.67,198.67
GBPJPY,20250828,072100,198.66,198.66,198.64,198.64
GBPJPY,20250828,072200,198.64,198.64,198.63,198.63
GBPJPY,20250828,072300,198.62,198.62,198.61,198.61
GBPJPY,20250828,072400,198.62,198.62,198.61,198.62
GBPJPY,20250828,072500,198.62,198.62,198.62,198.62
GBPJPY,20250828,072600,198.62,198.62,198.62,198.62
GBPJPY,20250828,072700,198.62,198.62,198.62,198.62
GBPJPY,20250828,072800,198.64,198.65,198.63,198.63
GBPJPY,20250828,072900,198.64,198.64,198.63,198.64
GBPJPY,20250828,073000,198.63,198.63,198.63,198.63
GBPJPY,20250828,073100,198.62,198.62,198.61,198.61
GBPJPY,20250828,073200,198.60,198.61,198.60,198.60
GBPJPY,20250828,073300,198.61,198.61,198.59,198.60
GBPJPY,20250828,073400,198.60,198.60,198.60,198.60
GBPJPY,20250828,073500,198.58,198.58,198.58,198.58
GBPJPY,20250828,073600,198.58,198.59,198.58,198.59
GBPJPY,20250828,073700,198.58,198.58,198.58,198.58
GBPJPY,20250828,073800,198.58,198.58,198.58,198.58
GBPJPY,20250828,073900,198.58,198.58,198.55,198.56
GBPJPY,20250828,074000,198.56,198.57,198.56,198.57
GBPJPY,20250828,074100,198.58,198.60,198.58,198.60
GBPJPY,20250828,074200,198.59,198.59,198.59,198.59
GBPJPY,20250828,074300,198.58,198.62,198.58,198.62
GBPJPY,20250828,074400,198.62,198.65,198.62,198.65
GBPJPY,20250828,074500,198.65,198.65,198.65,198.65
GBPJPY,20250828,074600,198.65,198.65,198.65,198.65
GBPJPY,20250828,074700,198.64,198.65,198.64,198.64
GBPJPY,20250828,074800,198.65,198.69,198.65,198.69
GBPJPY,20250828,074900,198.70,198.72,198.70,198.72
GBPJPY,20250828,075000,198.71,198.71,198.70,198.70
GBPJPY,20250828,075100,198.70,198.70,198.69,198.69
GBPJPY,20250828,075200,198.68,198.68,198.65,198.65
GBPJPY,20250828,075300,198.64,198.65,198.64,198.65
GBPJPY,20250828,075400,198.66,198.69,198.66,198.69
GBPJPY,20250828,075500,198.68,198.70,198.67,198.67
GBPJPY,20250828,075600,198.68,198.71,198.68,198.71
GBPJPY,20250828,075700,198.73,198.73,198.68,198.68
GBPJPY,20250828,075800,198.69,198.69,198.67,198.67
GBPJPY,20250828,075900,198.68,198.68,198.65,198.65
GBPJPY,20250828,080000,198.66,198.67,198.65,198.65
GBPJPY,20250828,080100,198.64,198.64,198.58,198.59
GBPJPY,20250828,080200,198.60,198.62,198.57,198.57
GBPJPY,20250828,080300,198.56,198.57,198.55,198.55
GBPJPY,20250828,080400,198.56,198.57,198.53,198.53
GBPJPY,20250828,080500,198.54,198.58,198.53,198.58
GBPJPY,20250828,080600,198.59,198.60,198.59,198.59
GBPJPY,20250828,080700,198.60,198.61,198.60,198.61
GBPJPY,20250828,080800,198.60,198.61,198.59,198.59
GBPJPY,20250828,080900,198.58,198.63,198.58,198.63
GBPJPY,20250828,081000,198.64,198.66,198.64,198.65
GBPJPY,20250828,081100,198.66,198.68,198.65,198.65
GBPJPY,20250828,081200,198.64,198.67,198.64,198.67
GBPJPY,20250828,081300,198.68,198.73,198.68,198.73
GBPJPY,20250828,081400,198.74,198.76,198.74,198.76
GBPJPY,20250828,081500,198.74,198.75,198.73,198.73
GBPJPY,20250828,081600,198.74,198.74,198.72,198.72
GBPJPY,20250828,081700,198.73,198.73,198.70,198.71
GBPJPY,20250828,081800,198.70,198.70,198.68,198.69
GBPJPY,20250828,081900,198.70,198.72,198.70,198.72
GBPJPY,20250828,082000,198.73,198.75,198.72,198.72
GBPJPY,20250828,082100,198.71,198.71,198.69,198.69
GBPJPY,20250828,082200,198.70,198.70,198.69,198.69
GBPJPY,20250828,082300,198.70,198.71,198.70,198.71
GBPJPY,20250828,082400,198.72,198.72,198.71,198.72
GBPJPY,20250828,082500,198.71,198.71,198.67,198.68
GBPJPY,20250828,082600,198.69,198.71,198.69,198.69
GBPJPY,20250828,082700,198.70,198.72,198.70,198.72
GBPJPY,20250828,082800,198.73,198.73,198.71,198.71
GBPJPY,20250828,082900,198.72,198.73,198.72,198.72
GBPJPY,20250828,083000,198.71,198.74,198.71,198.74
GBPJPY,20250828,083100,198.76,198.77,198.76,198.76
GBPJPY,20250828,083200,198.77,198.81,198.77,198.81
GBPJPY,20250828,083300,198.82,198.82,198.80,198.82
GBPJPY,20250828,083400,198.81,198.82,198.80,198.82
GBPJPY,20250828,083500,198.83,198.84,198.83,198.84
GBPJPY,20250828,083600,198.83,198.84,198.83,198.84
GBPJPY,20250828,083700,198.85,198.85,198.83,198.83
GBPJPY,20250828,083800,198.82,198.82,198.80,198.80
GBPJPY,20250828,083900,198.79,198.80,198.79,198.80
GBPJPY,20250828,084000,198.81,198.82,198.81,198.81
GBPJPY,20250828,084100,198.80,198.80,198.79,198.79
GBPJPY,20250828,084200,198.80,198.80,198.80,198.80
GBPJPY,20250828,084300,198.80,198.85,198.80,198.85
GBPJPY,20250828,084400,198.85,198.85,198.84,198.84
GBPJPY,20250828,084500,198.85,198.88,198.85,198.86
GBPJPY,20250828,084600,198.87,198.89,198.87,198.88
GBPJPY,20250828,084700,198.87,198.87,198.85,198.86
GBPJPY,20250828,084800,198.87,198.88,198.86,198.87
GBPJPY,20250828,084900,198.86,198.87,198.86,198.87
GBPJPY,20250828,085000,198.87,198.88,198.87,198.88
GBPJPY,20250828,085100,198.87,198.89,198.87,198.89
GBPJPY,20250828,085200,198.88,198.89,198.88,198.89
GBPJPY,20250828,085300,198.89,198.89,198.89,198.89
GBPJPY,20250828,085400,198.90,198.91,198.89,198.91
GBPJPY,20250828,085500,198.90,198.92,198.90,198.92
GBPJPY,20250828,085600,198.92,198.93,198.92,198.93
GBPJPY,20250828,085700,198.92,198.92,198.90,198.90
GBPJPY,20250828,085800,198.90,198.90,198.90,198.90
GBPJPY,20250828,085900,198.91,198.92,198.89,198.90
GBPJPY,20250828,090000,198.89,198.90,198.89,198.90
GBPJPY,20250828,090100,198.89,198.90,198.86,198.86
GBPJPY,20250828,090200,198.87,198.90,198.87,198.89
GBPJPY,20250828,090300,198.88,198.88,198.86,198.86
GBPJPY,20250828,090400,198.87,198.92,198.87,198.92
GBPJPY,20250828,090500,198.93,198.93,198.92,198.93
GBPJPY,20250828,090600,198.92,198.92,198.84,198.84
GBPJPY,20250828,090700,198.83,198.85,198.82,198.82
GBPJPY,20250828,090800,198.81,198.83,198.81,198.82
GBPJPY,20250828,090900,198.83,198.84,198.82,198.83
GBPJPY,20250828,091000,198.84,198.84,198.84,198.84
GBPJPY,20250828,091100,198.83,198.85,198.83,198.83
GBPJPY,20250828,091200,198.84,198.86,198.83,198.83
GBPJPY,20250828,091300,198.82,198.82,198.77,198.77
GBPJPY,20250828,091400,198.78,198.80,198.78,198.80
GBPJPY,20250828,091500,198.79,198.82,198.78,198.82
GBPJPY,20250828,091600,198.81,198.85,198.80,198.85
GBPJPY,20250828,091700,198.86,198.86,198.86,198.86
GBPJPY,20250828,091800,198.86,198.86,198.86,198.86
GBPJPY,20250828,091900,198.87,198.88,198.86,198.86
GBPJPY,20250828,092000,198.87,198.87,198.84,198.84
GBPJPY,20250828,092100,198.85,198.85,198.82,198.83
GBPJPY,20250828,092200,198.82,198.83,198.81,198.81
GBPJPY,20250828,092300,198.82,198.83,198.82,198.83
GBPJPY,20250828,092400,198.82,198.83,198.81,198.81
GBPJPY,20250828,092500,198.82,198.84,198.82,198.83
GBPJPY,20250828,092600,198.82,198.82,198.80,198.80
GBPJPY,20250828,092700,198.79,198.79,198.77,198.78
GBPJPY,20250828,092800,198.77,198.79,198.77,198.79
GBPJPY,20250828,092900,198.80,198.81,198.80,198.81
GBPJPY,20250828,093000,198.80,198.80,198.79,198.80
GBPJPY,20250828,093100,198.79,198.80,198.77,198.77
GBPJPY,20250828,093200,198.76,198.76,198.75,198.75
GBPJPY,20250828,093300,198.76,198.76,198.74,198.75
GBPJPY,20250828,093400,198.74,198.75,198.72,198.75
GBPJPY,20250828,093500,198.74,198.76,198.73,198.76
GBPJPY,20250828,093600,198.75,198.75,198.73,198.73
GBPJPY,20250828,093700,198.73,198.73,198.72,198.72
GBPJPY,20250828,093800,198.71,198.71,198.70,198.70
GBPJPY,20250828,093900,198.69,198.71,198.69,198.70
GBPJPY,20250828,094000,198.69,198.70,198.66,198.67
GBPJPY,20250828,094100,198.66,198.66,198.64,198.64
GBPJPY,20250828,094200,198.64,198.64,198.64,198.64
GBPJPY,20250828,094300,198.65,198.65,198.61,198.61
GBPJPY,20250828,094400,198.62,198.63,198.62,198.62
GBPJPY,20250828,094500,198.61,198.62,198.61,198.62
GBPJPY,20250828,094600,198.63,198.64,198.62,198.62
GBPJPY,20250828,094700,198.61,198.64,198.61,198.64
GBPJPY,20250828,094800,198.63,198.63,198.62,198.62
GBPJPY,20250828,094900,198.62,198.62,198.61,198.61
GBPJPY,20250828,095000,198.60,198.61,198.59,198.61
GBPJPY,20250828,095100,198.62,198.64,198.61,198.64
GBPJPY,20250828,095200,198.64,198.64,198.64,198.64
GBPJPY,20250828,095300,198.65,198.67,198.65,198.67
GBPJPY,20250828,095400,198.68,198.69,198.66,198.66
GBPJPY,20250828,095500,198.65,198.67,198.65,198.67
GBPJPY,20250828,095600,198.68,198.70,198.66,198.66
GBPJPY,20250828,095700,198.67,198.67,198.65,198.65
GBPJPY,20250828,095800,198.66,198.70,198.65,198.70
GBPJPY,20250828,095900,198.71,198.71,198.66,198.66
GBPJPY,20250828,100000,198.65,198.66,198.64,198.64
GBPJPY,20250828,100100,198.63,198.64,198.60,198.60
GBPJPY,20250828,100200,198.59,198.59,198.57,198.59
GBPJPY,20250828,100300,198.60,198.64,198.60,198.63
GBPJPY,20250828,100400,198.62,198.62,198.58,198.58
GBPJPY,20250828,100500,198.59,198.62,198.59,198.61
GBPJPY,20250828,100600,198.62,198.63,198.61,198.61
GBPJPY,20250828,100700,198.62,198.64,198.62,198.64
GBPJPY,20250828,100800,198.63,198.65,198.63,198.65
GBPJPY,20250828,100900,198.66,198.67,198.66,198.67
GBPJPY,20250828,101000,198.66,198.67,198.66,198.67
GBPJPY,20250828,101100,198.66,198.66,198.61,198.61
GBPJPY,20250828,101200,198.62,198.64,198.61,198.64
GBPJPY,20250828,101300,198.65,198.65,198.64,198.65
GBPJPY,20250828,101400,198.66,198.67,198.65,198.65
GBPJPY,20250828,101500,198.66,198.66,198.65,198.65
GBPJPY,20250828,101600,198.64,198.64,198.62,198.63
GBPJPY,20250828,101700,198.62,198.64,198.62,198.64
GBPJPY,20250828,101800,198.65,198.65,198.64,198.65
GBPJPY,20250828,101900,198.64,198.64,198.63,198.63
GBPJPY,20250828,102000,198.62,198.63,198.62,198.63
GBPJPY,20250828,102100,198.62,198.62,198.61,198.61
GBPJPY,20250828,102200,198.61,198.61,198.61,198.61
GBPJPY,20250828,102300,198.62,198.65,198.62,198.65
GBPJPY,20250828,102400,198.66,198.66,198.65,198.65
GBPJPY,20250828,102500,198.66,198.68,198.65,198.68
GBPJPY,20250828,102600,198.69,198.71,198.69,198.71
GBPJPY,20250828,102700,198.70,198.71,198.70,198.71
GBPJPY,20250828,102800,198.72,198.72,198.70,198.71
GBPJPY,20250828,102900,198.72,198.72,198.71,198.71
GBPJPY,20250828,103000,198.72,198.72,198.70,198.71
GBPJPY,20250828,103100,198.70,198.72,198.70,198.71
GBPJPY,20250828,103200,198.70,198.74,198.69,198.74
GBPJPY,20250828,103300,198.75,198.75,198.73,198.73
GBPJPY,20250828,103400,198.73,198.73,198.73,198.73
GBPJPY,20250828,103500,198.74,198.74,198.71,198.72
GBPJPY,20250828,103600,198.73,198.74,198.73,198.74
GBPJPY,20250828,103700,198.73,198.74,198.71,198.71
GBPJPY,20250828,103800,198.70,198.70,198.68,198.68
GBPJPY,20250828,103900,198.69,198.70,198.69,198.70
GBPJPY,20250828,104000,198.70,198.71,198.68,198.68
GBPJPY,20250828,104100,198.69,198.70,198.69,198.70
GBPJPY,20250828,104200,198.70,198.71,198.69,198.69
GBPJPY,20250828,104300,198.70,198.71,198.70,198.71
GBPJPY,20250828,104400,198.70,198.71,198.68,198.71
GBPJPY,20250828,104500,198.70,198.71,198.70,198.71
GBPJPY,20250828,104600,198.70,198.70,198.67,198.67
GBPJPY,20250828,104700,198.68,198.68,198.65,198.65
GBPJPY,20250828,104800,198.66,198.67,198.66,198.67
GBPJPY,20250828,104900,198.67,198.67,198.66,198.67
GBPJPY,20250828,105000,198.68,198.68,198.66,198.66
GBPJPY,20250828,105100,198.65,198.67,198.65,198.67
GBPJPY,20250828,105200,198.66,198.66,198.66,198.66
GBPJPY,20250828,105300,198.67,198.67,198.65,198.65
GBPJPY,20250828,105400,198.64,198.65,198.64,198.65
GBPJPY,20250828,105500,198.65,198.65,198.64,198.64
GBPJPY,20250828,105600,198.64,198.65,198.64,198.65
GBPJPY,20250828,105700,198.64,198.65,198.63,198.65
GBPJPY,20250828,105800,198.64,198.65,198.64,198.64
GBPJPY,20250828,105900,198.65,198.67,198.64,198.67
GBPJPY,20250828,110000,198.66,198.66,198.66,198.66
GBPJPY,20250828,110100,198.67,198.67,198.63,198.63
GBPJPY,20250828,110200,198.62,198.62,198.61,198.61
GBPJPY,20250828,110300,198.61,198.61,198.60,198.60
GBPJPY,20250828,110400,198.61,198.62,198.61,198.62
GBPJPY,20250828,110500,198.61,198.62,198.61,198.61
GBPJPY,20250828,110600,198.61,198.61,198.59,198.59
GBPJPY,20250828,110700,198.58,198.59,198.58,198.59
GBPJPY,20250828,110800,198.60,198.66,198.60,198.64
GBPJPY,20250828,110900,198.65,198.65,198.63,198.64
GBPJPY,20250828,111000,198.63,198.66,198.62,198.66
GBPJPY,20250828,111100,198.67,198.67,198.65,198.65
GBPJPY,20250828,111200,198.65,198.65,198.64,198.64
GBPJPY,20250828,111300,198.63,198.64,198.63,198.64
GBPJPY,20250828,111400,198.63,198.64,198.63,198.63
GBPJPY,20250828,111500,198.62,198.63,198.62,198.63
GBPJPY,20250828,111600,198.62,198.63,198.62,198.62
GBPJPY,20250828,111700,198.63,198.63,198.62,198.63
GBPJPY,20250828,111800,198.62,198.63,198.62,198.62
GBPJPY,20250828,111900,198.63,198.67,198.63,198.65
GBPJPY,20250828,112000,198.64,198.64,198.63,198.64
GBPJPY,20250828,112100,198.65,198.65,198.64,198.64
GBPJPY,20250828,112200,198.64,198.64,198.64,198.64
GBPJPY,20250828,112300,198.63,198.63,198.63,198.63
GBPJPY,20250828,112400,198.63,198.63,198.63,198.63
GBPJPY,20250828,112500,198.62,198.62,198.62,198.62
GBPJPY,20250828,112600,198.62,198.64,198.62,198.64
GBPJPY,20250828,112700,198.65,198.66,198.65,198.65
GBPJPY,20250828,112800,198.64,198.64,198.63,198.64
GBPJPY,20250828,112900,198.65,198.65,198.64,198.64
GBPJPY,20250828,113000,198.63,198.63,198.60,198.60
GBPJPY,20250828,113100,198.61,198.61,198.59,198.61
GBPJPY,20250828,113200,198.62,198.64,198.62,198.64
GBPJPY,20250828,113300,198.63,198.63,198.61,198.61
GBPJPY,20250828,113400,198.62,198.63,198.61,198.62
GBPJPY,20250828,113500,198.61,198.63,198.61,198.63
GBPJPY,20250828,113600,198.64,198.64,198.64,198.64
GBPJPY,20250828,113700,198.64,198.64,198.64,198.64
GBPJPY,20250828,113800,198.65,198.65,198.64,198.64
GBPJPY,20250828,113900,198.65,198.65,198.64,198.64
GBPJPY,20250828,114000,198.65,198.65,198.64,198.64
GBPJPY,20250828,114100,198.63,198.63,198.60,198.60
GBPJPY,20250828,114200,198.61,198.62,198.61,198.62
GBPJPY,20250828,114300,198.63,198.64,198.63,198.64
GBPJPY,20250828,114400,198.63,198.64,198.63,198.63
GBPJPY,20250828,114500,198.64,198.64,198.63,198.63
GBPJPY,20250828,114600,198.62,198.64,198.62,198.64
GBPJPY,20250828,114700,198.65,198.65,198.63,198.63
GBPJPY,20250828,114800,198.62,198.62,198.61,198.61
GBPJPY,20250828,114900,198.62,198.62,198.61,198.62
GBPJPY,20250828,115000,198.61,198.61,198.60,198.60
GBPJPY,20250828,115100,198.61,198.63,198.61,198.62
GBPJPY,20250828,115200,198.63,198.63,198.63,198.63
GBPJPY,20250828,115300,198.62,198.64,198.62,198.64
GBPJPY,20250828,115400,198.63,198.63,198.60,198.60
GBPJPY,20250828,115500,198.61,198.61,198.59,198.59
GBPJPY,20250828,115600,198.60,198.64,198.60,198.64
GBPJPY,20250828,115700,198.65,198.66,198.65,198.65
GBPJPY,20250828,115800,198.64,198.67,198.64,198.67
GBPJPY,20250828,115900,198.66,198.66,198.65,198.65
GBPJPY,20250828,120000,198.64,198.66,198.64,198.64
GBPJPY,20250828,120100,198.63,198.64,198.61,198.62
GBPJPY,20250828,120200,198.63,198.64,198.63,198.64
GBPJPY,20250828,120300,198.63,198.63,198.62,198.63
GBPJPY,20250828,120400,198.62,198.63,198.62,198.63
GBPJPY,20250828,120500,198.64,198.64,198.64,198.64
GBPJPY,20250828,120600,198.64,198.65,198.64,198.64
GBPJPY,20250828,120700,198.65,198.66,198.65,198.66
GBPJPY,20250828,120800,198.67,198.67,198.66,198.67
GBPJPY,20250828,120900,198.68,198.68,198.68,198.68
GBPJPY,20250828,121000,198.67,198.68,198.67,198.68
GBPJPY,20250828,121100,198.67,198.67,198.65,198.65
GBPJPY,20250828,121200,198.64,198.64,198.61,198.61
GBPJPY,20250828,121300,198.62,198.64,198.62,198.64
GBPJPY,20250828,121400,198.65,198.66,198.64,198.66
GBPJPY,20250828,121500,198.67,198.71,198.66,198.70
GBPJPY,20250828,121600,198.69,198.69,198.68,198.68
GBPJPY,20250828,121700,198.67,198.68,198.67,198.68
GBPJPY,20250828,121800,198.68,198.68,198.68,198.68
GBPJPY,20250828,121900,198.67,198.71,198.67,198.70
GBPJPY,20250828,122000,198.71,198.74,198.71,198.73
GBPJPY,20250828,122100,198.72,198.72,198.72,198.72
GBPJPY,20250828,122200,198.71,198.71,198.70,198.70
GBPJPY,20250828,122300,198.70,198.73,198.70,198.73
GBPJPY,20250828,122400,198.74,198.74,198.72,198.73
GBPJPY,20250828,122500,198.72,198.74,198.72,198.74
GBPJPY,20250828,122600,198.73,198.74,198.73,198.74
GBPJPY,20250828,122700,198.74,198.74,198.70,198.70
GBPJPY,20250828,122800,198.71,198.72,198.69,198.71
GBPJPY,20250828,122900,198.72,198.75,198.72,198.75
GBPJPY,20250828,123000,198.74,198.75,198.74,198.74
GBPJPY,20250828,123100,198.73,198.73,198.71,198.71
GBPJPY,20250828,123200,198.70,198.73,198.70,198.73
GBPJPY,20250828,123300,198.74,198.75,198.71,198.75
GBPJPY,20250828,123400,198.76,198.78,198.76,198.77
GBPJPY,20250828,123500,198.76,198.77,198.76,198.76
GBPJPY,20250828,123600,198.75,198.75,198.73,198.73
GBPJPY,20250828,123700,198.74,198.74,198.74,198.74
GBPJPY,20250828,123800,198.75,198.76,198.74,198.75
GBPJPY,20250828,123900,198.74,198.74,198.72,198.73
GBPJPY,20250828,124000,198.74,198.74,198.71,198.71
GBPJPY,20250828,124100,198.70,198.70,198.68,198.70
GBPJPY,20250828,124200,198.69,198.69,198.69,198.69
GBPJPY,20250828,124300,198.70,198.71,198.69,198.70
GBPJPY,20250828,124400,198.69,198.70,198.68,198.68
GBPJPY,20250828,124500,198.67,198.67,198.66,198.67
GBPJPY,20250828,124600,198.68,198.68,198.67,198.67
GBPJPY,20250828,124700,198.67,198.67,198.67,198.67
GBPJPY,20250828,124800,198.67,198.67,198.67,198.67
GBPJPY,20250828,124900,198.66,198.67,198.66,198.67
GBPJPY,20250828,125000,198.68,198.68,198.67,198.68
GBPJPY,20250828,125100,198.68,198.70,198.68,198.70
GBPJPY,20250828,125200,198.70,198.71,198.70,198.71
GBPJPY,20250828,125300,198.71,198.71,198.70,198.70
GBPJPY,20250828,125400,198.71,198.71,198.69,198.70
GBPJPY,20250828,125500,198.69,198.69,198.68,198.69
GBPJPY,20250828,125600,198.68,198.68,198.67,198.68
GBPJPY,20250828,125700,198.69,198.70,198.69,198.70
GBPJPY,20250828,125800,198.69,198.69,198.65,198.65
GBPJPY,20250828,125900,198.64,198.64,198.63,198.63
GBPJPY,20250828,130000,198.64,198.64,198.64,198.64
GBPJPY,20250828,130100,198.63,198.63,198.62,198.62
GBPJPY,20250828,130200,198.63,198.64,198.61,198.61
GBPJPY,20250828,130300,198.60,198.61,198.60,198.60
GBPJPY,20250828,130400,198.61,198.63,198.61,198.62
GBPJPY,20250828,130500,198.61,198.61,198.58,198.58
GBPJPY,20250828,130600,198.57,198.57,198.52,198.55
GBPJPY,20250828,130700,198.57,198.57,198.55,198.55
GBPJPY,20250828,130800,198.56,198.60,198.56,198.60
GBPJPY,20250828,130900,198.60,198.60,198.59,198.59
GBPJPY,20250828,131000,198.60,198.61,198.60,198.61
GBPJPY,20250828,131100,198.61,198.65,198.61,198.65
GBPJPY,20250828,131200,198.64,198.64,198.62,198.62
GBPJPY,20250828,131300,198.61,198.61,198.58,198.60
GBPJPY,20250828,131400,198.59,198.60,198.59,198.59
GBPJPY,20250828,131500,198.60,198.60,198.58,198.58
GBPJPY,20250828,131600,198.57,198.58,198.57,198.58
GBPJPY,20250828,131700,198.59,198.59,198.58,198.58
GBPJPY,20250828,131800,198.59,198.59,198.58,198.58
GBPJPY,20250828,131900,198.59,198.59,198.58,198.58
GBPJPY,20250828,132000,198.59,198.60,198.57,198.57
GBPJPY,20250828,132100,198.56,198.58,198.56,198.58
GBPJPY,20250828,132200,198.57,198.57,198.56,198.56
GBPJPY,20250828,132300,198.55,198.55,198.55,198.55
GBPJPY,20250828,132400,198.55,198.55,198.55,198.55
GBPJPY,20250828,132500,198.56,198.57,198.52,198.52
GBPJPY,20250828,132600,198.51,198.51,198.50,198.50
GBPJPY,20250828,132700,198.49,198.49,198.49,198.49
GBPJPY,20250828,132800,198.49,198.49,198.49,198.49
GBPJPY,20250828,132900,198.49,198.49,198.48,198.48
GBPJPY,20250828,133000,198.47,198.47,198.46,198.46
GBPJPY,20250828,133100,198.46,198.46,198.45,198.45
GBPJPY,20250828,133200,198.44,198.46,198.44,198.46
GBPJPY,20250828,133300,198.46,198.47,198.46,198.47
GBPJPY,20250828,133400,198.46,198.46,198.45,198.45
GBPJPY,20250828,133500,198.46,198.46,198.46,198.46
GBPJPY,20250828,133600,198.46,198.46,198.46,198.46
GBPJPY,20250828,133700,198.47,198.48,198.47,198.48
GBPJPY,20250828,133800,198.47,198.47,198.46,198.46
GBPJPY,20250828,133900,198.45,198.47,198.45,198.47
GBPJPY,20250828,134000,198.48,198.50,198.48,198.49
GBPJPY,20250828,134100,198.50,198.51,198.50,198.51
GBPJPY,20250828,134200,198.51,198.51,198.50,198.51
GBPJPY,20250828,134300,198.52,198.52,198.50,198.50
GBPJPY,20250828,134400,198.51,198.52,198.51,198.52
GBPJPY,20250828,134500,198.53,198.54,198.52,198.52
GBPJPY,20250828,134600,198.53,198.54,198.53,198.53
GBPJPY,20250828,134700,198.54,198.54,198.53,198.53
GBPJPY,20250828,134800,198.54,198.55,198.54,198.55
GBPJPY,20250828,134900,198.54,198.54,198.54,198.54
GBPJPY,20250828,135000,198.54,198.55,198.53,198.55
GBPJPY,20250828,135100,198.56,198.58,198.56,198.58
GBPJPY,20250828,135200,198.57,198.60,198.57,198.60
GBPJPY,20250828,135300,198.60,198.61,198.60,198.61
GBPJPY,20250828,135400,198.62,198.62,198.60,198.60
GBPJPY,20250828,135500,198.59,198.59,198.58,198.58
GBPJPY,20250828,135600,198.57,198.57,198.55,198.56
GBPJPY,20250828,135700,198.57,198.57,198.57,198.57
GBPJPY,20250828,135800,198.56,198.57,198.54,198.54
GBPJPY,20250828,135900,198.55,198.55,198.51,198.52
GBPJPY,20250828,140000,198.53,198.54,198.52,198.54
GBPJPY,20250828,140100,198.53,198.53,198.50,198.51
GBPJPY,20250828,140200,198.50,198.54,198.50,198.54
GBPJPY,20250828,140300,198.55,198.56,198.52,198.52
GBPJPY,20250828,140400,198.51,198.52,198.51,198.51
GBPJPY,20250828,140500,198.52,198.54,198.51,198.52
GBPJPY,20250828,140600,198.53,198.54,198.51,198.52
GBPJPY,20250828,140700,198.53,198.53,198.51,198.51
GBPJPY,20250828,140800,198.50,198.51,198.46,198.46
GBPJPY,20250828,140900,198.45,198.49,198.45,198.49
GBPJPY,20250828,141000,198.50,198.52,198.49,198.51
GBPJPY,20250828,141100,198.50,198.50,198.49,198.49
GBPJPY,20250828,141200,198.50,198.50,198.50,198.50
GBPJPY,20250828,141300,198.51,198.52,198.51,198.51
GBPJPY,20250828,141400,198.50,198.50,198.49,198.50
GBPJPY,20250828,141500,198.49,198.49,198.48,198.48
GBPJPY,20250828,141600,198.47,198.47,198.45,198.45
GBPJPY,20250828,141700,198.46,198.48,198.46,198.48
GBPJPY,20250828,141800,198.49,198.51,198.49,198.50
GBPJPY,20250828,141900,198.49,198.50,198.49,198.49
GBPJPY,20250828,142000,198.50,198.53,198.50,198.53
GBPJPY,20250828,142100,198.54,198.55,198.51,198.51
GBPJPY,20250828,142200,198.52,198.55,198.52,198.52
GBPJPY,20250828,142300,198.53,198.53,198.50,198.50
GBPJPY,20250828,142400,198.51,198.51,198.49,198.50
GBPJPY,20250828,142500,198.49,198.50,198.49,198.49
GBPJPY,20250828,142600,198.48,198.48,198.45,198.45
GBPJPY,20250828,142700,198.46,198.47,198.45,198.47
GBPJPY,20250828,142800,198.46,198.47,198.46,198.47
GBPJPY,20250828,142900,198.48,198.49,198.48,198.48
GBPJPY,20250828,143000,198.47,198.49,198.47,198.47
GBPJPY,20250828,143100,198.48,198.62,198.46,198.60
GBPJPY,20250828,143200,198.58,198.67,198.57,198.67
GBPJPY,20250828,143300,198.66,198.66,198.58,198.58
GBPJPY,20250828,143400,198.59,198.60,198.56,198.57
GBPJPY,20250828,143500,198.58,198.58,198.54,198.54
GBPJPY,20250828,143600,198.53,198.53,198.49,198.53
GBPJPY,20250828,143700,198.54,198.57,198.53,198.54
GBPJPY,20250828,143800,198.55,198.56,198.54,198.54
GBPJPY,20250828,143900,198.55,198.56,198.53,198.53
GBPJPY,20250828,144000,198.54,198.56,198.54,198.55
GBPJPY,20250828,144100,198.56,198.58,198.52,198.54
GBPJPY,20250828,144200,198.55,198.55,198.51,198.52
GBPJPY,20250828,144300,198.53,198.55,198.53,198.55
GBPJPY,20250828,144400,198.54,198.56,198.51,198.51
GBPJPY,20250828,144500,198.52,198.54,198.51,198.53
GBPJPY,20250828,144600,198.52,198.52,198.51,198.51
GBPJPY,20250828,144700,198.52,198.54,198.52,198.54
GBPJPY,20250828,144800,198.53,198.54,198.53,198.53
GBPJPY,20250828,144900,198.54,198.56,198.53,198.55
GBPJPY,20250828,145000,198.56,198.60,198.55,198.60
GBPJPY,20250828,145100,198.59,198.62,198.58,198.62
GBPJPY,20250828,145200,198.63,198.64,198.62,198.64
GBPJPY,20250828,145300,198.63,198.64,198.62,198.64
GBPJPY,20250828,145400,198.63,198.63,198.60,198.61
GBPJPY,20250828,145500,198.62,198.64,198.61,198.62
GBPJPY,20250828,145600,198.63,198.63,198.57,198.57
GBPJPY,20250828,145700,198.58,198.62,198.58,198.61
GBPJPY,20250828,145800,198.60,198.61,198.58,198.58
GBPJPY,20250828,145900,198.57,198.61,198.56,198.58
GBPJPY,20250828,150000,198.59,198.61,198.59,198.60
GBPJPY,20250828,150100,198.61,198.62,198.57,198.57
GBPJPY,20250828,150200,198.58,198.60,198.55,198.56
GBPJPY,20250828,150300,198.57,198.61,198.57,198.59
GBPJPY,20250828,150400,198.58,198.58,198.56,198.58
GBPJPY,20250828,150500,198.59,198.60,198.58,198.60
GBPJPY,20250828,150600,198.59,198.62,198.59,198.61
GBPJPY,20250828,150700,198.62,198.65,198.61,198.64
GBPJPY,20250828,150800,198.63,198.66,198.63,198.65
GBPJPY,20250828,150900,198.66,198.67,198.65,198.67
GBPJPY,20250828,151000,198.66,198.68,198.65,198.68
GBPJPY,20250828,151100,198.69,198.70,198.68,198.68
GBPJPY,20250828,151200,198.69,198.69,198.67,198.67
GBPJPY,20250828,151300,198.66,198.66,198.65,198.65
GBPJPY,20250828,151400,198.66,198.67,198.65,198.66
GBPJPY,20250828,151500,198.67,198.68,198.67,198.68
GBPJPY,20250828,151600,198.69,198.70,198.68,198.68
GBPJPY,20250828,151700,198.67,198.67,198.64,198.64
GBPJPY,20250828,151800,198.65,198.68,198.65,198.68
GBPJPY,20250828,151900,198.69,198.69,198.67,198.68
GBPJPY,20250828,152000,198.69,198.69,198.67,198.67
GBPJPY,20250828,152100,198.66,198.67,198.65,198.66
GBPJPY,20250828,152200,198.67,198.67,198.63,198.64
GBPJPY,20250828,152300,198.63,198.63,198.62,198.62
GBPJPY,20250828,152400,198.63,198.63,198.61,198.61
GBPJPY,20250828,152500,198.60,198.60,198.57,198.58
GBPJPY,20250828,152600,198.57,198.57,198.54,198.54
GBPJPY,20250828,152700,198.55,198.55,198.54,198.55
GBPJPY,20250828,152800,198.54,198.58,198.54,198.58
GBPJPY,20250828,152900,198.59,198.59,198.56,198.56
GBPJPY,20250828,153000,198.55,198.57,198.55,198.57
GBPJPY,20250828,153100,198.56,198.56,198.53,198.55
GBPJPY,20250828,153200,198.56,198.57,198.55,198.56
GBPJPY,20250828,153300,198.55,198.55,198.52,198.54
GBPJPY,20250828,153400,198.53,198.53,198.51,198.51
GBPJPY,20250828,153500,198.52,198.53,198.51,198.51
GBPJPY,20250828,153600,198.52,198.54,198.51,198.51
GBPJPY,20250828,153700,198.52,198.55,198.52,198.55
GBPJPY,20250828,153800,198.56,198.57,198.55,198.55
GBPJPY,20250828,153900,198.56,198.58,198.54,198.54
GBPJPY,20250828,154000,198.55,198.56,198.54,198.55
GBPJPY,20250828,154100,198.56,198.56,198.53,198.54
GBPJPY,20250828,154200,198.53,198.56,198.53,198.54
GBPJPY,20250828,154300,198.53,198.55,198.53,198.54
GBPJPY,20250828,154400,198.55,198.57,198.55,198.57
GBPJPY,20250828,154500,198.58,198.59,198.57,198.59
GBPJPY,20250828,154600,198.60,198.61,198.56,198.56
GBPJPY,20250828,154700,198.57,198.59,198.57,198.58
GBPJPY,20250828,154800,198.57,198.57,198.54,198.54
GBPJPY,20250828,154900,198.55,198.55,198.51,198.52
GBPJPY,20250828,155000,198.53,198.53,198.52,198.53
GBPJPY,20250828,155100,198.54,198.55,198.51,198.53
GBPJPY,20250828,155200,198.54,198.57,198.53,198.57
GBPJPY,20250828,155300,198.55,198.58,198.55,198.57
GBPJPY,20250828,155400,198.56,198.57,198.56,198.56
GBPJPY,20250828,155500,198.55,198.59,198.55,198.59
GBPJPY,20250828,155600,198.60,198.61,198.59,198.61
GBPJPY,20250828,155700,198.62,198.63,198.61,198.61
GBPJPY,20250828,155800,198.60,198.63,198.59,198.63
GBPJPY,20250828,155900,198.64,198.65,198.63,198.65
GBPJPY,20250828,160000,198.64,198.64,198.63,198.63
GBPJPY,20250828,160100,198.62,198.63,198.56,198.56
GBPJPY,20250828,160200,198.57,198.64,198.57,198.62
GBPJPY,20250828,160300,198.61,198.64,198.61,198.61
GBPJPY,20250828,160400,198.62,198.62,198.60,198.61
GBPJPY,20250828,160500,198.62,198.62,198.59,198.59
GBPJPY,20250828,160600,198.58,198.63,198.58,198.61
GBPJPY,20250828,160700,198.62,198.66,198.62,198.65
GBPJPY,20250828,160800,198.66,198.66,198.65,198.65
GBPJPY,20250828,160900,198.66,198.69,198.66,198.68
GBPJPY,20250828,161000,198.69,198.72,198.69,198.71
GBPJPY,20250828,161100,198.70,198.75,198.70,198.73
GBPJPY,20250828,161200,198.72,198.78,198.72,198.75
GBPJPY,20250828,161300,198.76,198.77,198.75,198.76
GBPJPY,20250828,161400,198.77,198.77,198.76,198.77
GBPJPY,20250828,161500,198.76,198.76,198.74,198.76
GBPJPY,20250828,161600,198.75,198.77,198.74,198.74
GBPJPY,20250828,161700,198.75,198.76,198.73,198.76
GBPJPY,20250828,161800,198.77,198.78,198.73,198.73
GBPJPY,20250828,161900,198.72,198.72,198.71,198.71
GBPJPY,20250828,162000,198.71,198.71,198.67,198.68
GBPJPY,20250828,162100,198.69,198.73,198.69,198.71
GBPJPY,20250828,162200,198.72,198.72,198.68,198.68
GBPJPY,20250828,162300,198.69,198.71,198.69,198.70
GBPJPY,20250828,162400,198.69,198.69,198.68,198.69
GBPJPY,20250828,162500,198.68,198.68,198.67,198.67
GBPJPY,20250828,162600,198.66,198.67,198.64,198.67
GBPJPY,20250828,162700,198.66,198.67,198.66,198.66
GBPJPY,20250828,162800,198.67,198.70,198.67,198.70
GBPJPY,20250828,162900,198.69,198.69,198.67,198.67
GBPJPY,20250828,163000,198.66,198.67,198.66,198.67
GBPJPY,20250828,163100,198.66,198.68,198.66,198.66
GBPJPY,20250828,163200,198.65,198.66,198.65,198.65
GBPJPY,20250828,163300,198.66,198.68,198.66,198.67
GBPJPY,20250828,163400,198.68,198.68,198.68,198.68
GBPJPY,20250828,163500,198.69,198.69,198.65,198.67
GBPJPY,20250828,163600,198.66,198.67,198.65,198.65
GBPJPY,20250828,163700,198.64,198.64,198.63,198.63
GBPJPY,20250828,163800,198.62,198.64,198.62,198.64
GBPJPY,20250828,163900,198.65,198.67,198.64,198.67
GBPJPY,20250828,164000,198.66,198.68,198.64,198.64
GBPJPY,20250828,164100,198.65,198.65,198.62,198.62
GBPJPY,20250828,164200,198.63,198.65,198.63,198.65
GBPJPY,20250828,164300,198.64,198.66,198.63,198.64
GBPJPY,20250828,164400,198.63,198.64,198.60,198.62
GBPJPY,20250828,164500,198.61,198.63,198.61,198.62
GBPJPY,20250828,164600,198.61,198.63,198.61,198.62
GBPJPY,20250828,164700,198.61,198.65,198.60,198.65
GBPJPY,20250828,164800,198.64,198.64,198.61,198.61
GBPJPY,20250828,164900,198.62,198.62,198.61,198.61
GBPJPY,20250828,165000,198.60,198.60,198.58,198.59
GBPJPY,20250828,165100,198.58,198.59,198.51,198.52
GBPJPY,20250828,165200,198.51,198.52,198.49,198.49
GBPJPY,20250828,165300,198.48,198.51,198.48,198.51
GBPJPY,20250828,165400,198.52,198.53,198.51,198.53
GBPJPY,20250828,165500,198.54,198.55,198.53,198.55
GBPJPY,20250828,165600,198.56,198.59,198.56,198.58
GBPJPY,20250828,165700,198.59,198.61,198.58,198.59
GBPJPY,20250828,165800,198.60,198.61,198.58,198.59
GBPJPY,20250828,165900,198.58,198.58,198.57,198.57
GBPJPY,20250828,170000,198.56,198.56,198.56,198.56
GBPJPY,20250828,170100,198.55,198.58,198.55,198.57
GBPJPY,20250828,170200,198.58,198.59,198.57,198.59
GBPJPY,20250828,170300,198.60,198.61,198.60,198.60
GBPJPY,20250828,170400,198.59,198.61,198.59,198.60
GBPJPY,20250828,170500,198.61,198.62,198.61,198.62
GBPJPY,20250828,170600,198.63,198.66,198.62,198.66
GBPJPY,20250828,170700,198.67,198.67,198.64,198.65
GBPJPY,20250828,170800,198.66,198.66,198.64,198.65
GBPJPY,20250828,170900,198.64,198.64,198.62,198.62
GBPJPY,20250828,171000,198.62,198.65,198.62,198.65
GBPJPY,20250828,171100,198.64,198.65,198.63,198.63
GBPJPY,20250828,171200,198.64,198.64,198.63,198.64
GBPJPY,20250828,171300,198.65,198.67,198.65,198.65
GBPJPY,20250828,171400,198.66,198.66,198.65,198.65
GBPJPY,20250828,171500,198.66,198.66,198.65,198.65
GBPJPY,20250828,171600,198.66,198.67,198.65,198.66
GBPJPY,20250828,171700,198.65,198.67,198.65,198.67
GBPJPY,20250828,171800,198.68,198.69,198.67,198.69
GBPJPY,20250828,171900,198.70,198.70,198.67,198.68
GBPJPY,20250828,172000,198.69,198.69,198.67,198.67
GBPJPY,20250828,172100,198.66,198.66,198.63,198.63
GBPJPY,20250828,172200,198.64,198.66,198.64,198.66
GBPJPY,20250828,172300,198.65,198.65,198.61,198.61
GBPJPY,20250828,172400,198.60,198.60,198.58,198.58
GBPJPY,20250828,172500,198.57,198.57,198.56,198.57
GBPJPY,20250828,172600,198.56,198.56,198.55,198.55
GBPJPY,20250828,172700,198.54,198.54,198.53,198.54
GBPJPY,20250828,172800,198.55,198.55,198.54,198.54
GBPJPY,20250828,172900,198.55,198.56,198.54,198.56
GBPJPY,20250828,173000,198.57,198.59,198.57,198.59
GBPJPY,20250828,173100,198.60,198.60,198.60,198.60
GBPJPY,20250828,173200,198.61,198.61,198.60,198.60
GBPJPY,20250828,173300,198.61,198.63,198.61,198.63
GBPJPY,20250828,173400,198.64,198.64,198.64,198.64
GBPJPY,20250828,173500,198.65,198.67,198.65,198.67
GBPJPY,20250828,173600,198.66,198.68,198.66,198.68
GBPJPY,20250828,173700,198.67,198.67,198.64,198.64
GBPJPY,20250828,173800,198.63,198.64,198.62,198.64
GBPJPY,20250828,173900,198.63,198.63,198.61,198.61
GBPJPY,20250828,174000,198.60,198.62,198.60,198.62
GBPJPY,20250828,174100,198.63,198.63,198.63,198.63
GBPJPY,20250828,174200,198.62,198.63,198.62,198.63
GBPJPY,20250828,174300,198.64,198.65,198.64,198.65
GBPJPY,20250828,174400,198.64,198.65,198.64,198.65
GBPJPY,20250828,174500,198.64,198.65,198.64,198.64
GBPJPY,20250828,174600,198.63,198.64,198.63,198.64
GBPJPY,20250828,174700,198.63,198.64,198.63,198.63
GBPJPY,20250828,174800,198.62,198.64,198.62,198.64
GBPJPY,20250828,174900,198.65,198.66,198.65,198.65
GBPJPY,20250828,175000,198.66,198.66,198.64,198.64
GBPJPY,20250828,175100,198.63,198.64,198.62,198.62
GBPJPY,20250828,175200,198.63,198.63,198.62,198.62
GBPJPY,20250828,175300,198.63,198.63,198.60,198.60
GBPJPY,20250828,175400,198.59,198.61,198.59,198.61
GBPJPY,20250828,175500,198.62,198.62,198.61,198.62
GBPJPY,20250828,175600,198.63,198.64,198.63,198.64
GBPJPY,20250828,175700,198.63,198.63,198.61,198.61
GBPJPY,20250828,175800,198.60,198.62,198.60,198.62
GBPJPY,20250828,175900,198.63,198.64,198.63,198.64
GBPJPY,20250828,180000,198.63,198.63,198.61,198.61
GBPJPY,20250828,180100,198.62,198.63,198.62,198.62
GBPJPY,20250828,180200,198.61,198.62,198.61,198.61
GBPJPY,20250828,180300,198.61,198.61,198.60,198.60
GBPJPY,20250828,180400,198.59,198.61,198.59,198.59
GBPJPY,20250828,180500,198.60,198.60,198.58,198.58
GBPJPY,20250828,180600,198.59,198.61,198.59,198.60
GBPJPY,20250828,180700,198.59,198.61,198.59,198.61
GBPJPY,20250828,180800,198.60,198.61,198.60,198.61
GBPJPY,20250828,180900,198.60,198.60,198.60,198.60
GBPJPY,20250828,181000,198.60,198.61,198.60,198.61
GBPJPY,20250828,181100,198.61,198.61,198.61,198.61
GBPJPY,20250828,181200,198.62,198.62,198.61,198.61
GBPJPY,20250828,181300,198.60,198.60,198.59,198.59
GBPJPY,20250828,181400,198.60,198.61,198.59,198.61
GBPJPY,20250828,181500,198.60,198.60,198.59,198.59
GBPJPY,20250828,181600,198.59,198.60,198.59,198.60
GBPJPY,20250828,181700,198.60,198.61,198.60,198.61
GBPJPY,20250828,181800,198.60,198.61,198.60,198.60
GBPJPY,20250828,181900,198.59,198.59,198.58,198.58
GBPJPY,20250828,182000,198.58,198.60,198.58,198.59
GBPJPY,20250828,182100,198.60,198.61,198.60,198.61
GBPJPY,20250828,182200,198.60,198.61,198.60,198.61
GBPJPY,20250828,182300,198.62,198.62,198.61,198.61
GBPJPY,20250828,182400,198.62,198.62,198.61,198.61
GBPJPY,20250828,182500,198.61,198.63,198.61,198.63
GBPJPY,20250828,182600,198.64,198.65,198.64,198.65
GBPJPY,20250828,182700,198.65,198.65,198.64,198.65
GBPJPY,20250828,182800,198.66,198.66,198.66,198.66
GBPJPY,20250828,182900,198.67,198.67,198.66,198.66
GBPJPY,20250828,183000,198.66,198.66,198.65,198.66
GBPJPY,20250828,183100,198.65,198.65,198.64,198.64
GBPJPY,20250828,183200,198.63,198.63,198.60,198.60
GBPJPY,20250828,183300,198.59,198.59,198.58,198.58
GBPJPY,20250828,183400,198.59,198.59,198.58,198.59
GBPJPY,20250828,183500,198.58,198.58,198.56,198.56
GBPJPY,20250828,183600,198.55,198.55,198.55,198.55
GBPJPY,20250828,183700,198.56,198.60,198.56,198.60
GBPJPY,20250828,183800,198.59,198.60,198.58,198.59
GBPJPY,20250828,183900,198.60,198.60,198.59,198.60
GBPJPY,20250828,184000,198.61,198.61,198.60,198.60
GBPJPY,20250828,184100,198.61,198.61,198.59,198.60
GBPJPY,20250828,184200,198.59,198.59,198.58,198.58
GBPJPY,20250828,184300,198.57,198.57,198.57,198.57
GBPJPY,20250828,184400,198.58,198.58,198.56,198.56
GBPJPY,20250828,184500,198.55,198.55,198.54,198.54
GBPJPY,20250828,184600,198.54,198.54,198.54,198.54
GBPJPY,20250828,184700,198.53,198.54,198.53,198.53
GBPJPY,20250828,184800,198.52,198.52,198.50,198.51
GBPJPY,20250828,184900,198.50,198.53,198.49,198.53
GBPJPY,20250828,185000,198.52,198.52,198.52,198.52
GBPJPY,20250828,185100,198.53,198.54,198.53,198.53
GBPJPY,20250828,185200,198.54,198.54,198.54,198.54
GBPJPY,20250828,185300,198.54,198.55,198.54,198.55
GBPJPY,20250828,185400,198.55,198.58,198.55,198.58
GBPJPY,20250828,185500,198.57,198.57,198.54,198.54
GBPJPY,20250828,185600,198.53,198.53,198.52,198.53
GBPJPY,20250828,185700,198.52,198.53,198.51,198.52
GBPJPY,20250828,185800,198.51,198.53,198.51,198.53
GBPJPY,20250828,185900,198.52,198.52,198.52,198.52
GBPJPY,20250828,190000,198.53,198.53,198.52,198.52
GBPJPY,20250828,190100,198.53,198.55,198.53,198.55
GBPJPY,20250828,190200,198.54,198.54,198.53,198.54
GBPJPY,20250828,190300,198.53,198.54,198.50,198.50
GBPJPY,20250828,190400,198.49,198.52,198.49,198.51
GBPJPY,20250828,190500,198.50,198.51,198.46,198.46
GBPJPY,20250828,190600,198.47,198.47,198.46,198.47
GBPJPY,20250828,190700,198.48,198.48,198.45,198.46
GBPJPY,20250828,190800,198.45,198.45,198.42,198.43
GBPJPY,20250828,190900,198.42,198.42,198.41,198.41
GBPJPY,20250828,191000,198.40,198.41,198.39,198.39
GBPJPY,20250828,191100,198.38,198.41,198.37,198.38
GBPJPY,20250828,191200,198.39,198.41,198.39,198.40
GBPJPY,20250828,191300,198.39,198.39,198.38,198.38
GBPJPY,20250828,191400,198.37,198.39,198.37,198.38
GBPJPY,20250828,191500,198.38,198.39,198.38,198.39
GBPJPY,20250828,191600,198.40,198.40,198.39,198.40
GBPJPY,20250828,191700,198.39,198.40,198.39,198.40
GBPJPY,20250828,191800,198.39,198.40,198.39,198.40
GBPJPY,20250828,191900,198.40,198.40,198.40,198.40
GBPJPY,20250828,192000,198.41,198.42,198.41,198.41
GBPJPY,20250828,192100,198.40,198.40,198.38,198.39
GBPJPY,20250828,192200,198.39,198.40,198.39,198.39
GBPJPY,20250828,192300,198.40,198.40,198.39,198.40
GBPJPY,20250828,192400,198.41,198.44,198.41,198.43
GBPJPY,20250828,192500,198.42,198.45,198.42,198.44
GBPJPY,20250828,192600,198.45,198.45,198.43,198.44
GBPJPY,20250828,192700,198.45,198.45,198.44,198.45
GBPJPY,20250828,192800,198.44,198.45,198.44,198.45
GBPJPY,20250828,192900,198.45,198.45,198.45,198.45
GBPJPY,20250828,193000,198.46,198.46,198.45,198.45
GBPJPY,20250828,193100,198.44,198.44,198.43,198.43
GBPJPY,20250828,193200,198.44,198.44,198.43,198.43
GBPJPY,20250828,193300,198.43,198.44,198.43,198.44
GBPJPY,20250828,193400,198.43,198.43,198.43,198.43
GBPJPY,20250828,193500,198.42,198.43,198.42,198.43
GBPJPY,20250828,193600,198.44,198.44,198.43,198.43
GBPJPY,20250828,193700,198.44,198.44,198.44,198.44
GBPJPY,20250828,193800,198.43,198.43,198.42,198.42
GBPJPY,20250828,193900,198.42,198.42,198.42,198.42
GBPJPY,20250828,194000,198.41,198.42,198.40,198.41
GBPJPY,20250828,194100,198.42,198.44,198.42,198.44
GBPJPY,20250828,194200,198.44,198.44,198.44,198.44
GBPJPY,20250828,194300,198.45,198.45,198.43,198.43
GBPJPY,20250828,194400,198.43,198.43,198.43,198.43
GBPJPY,20250828,194500,198.42,198.42,198.42,198.42
GBPJPY,20250828,194600,198.41,198.42,198.41,198.41
GBPJPY,20250828,194700,198.40,198.40,198.40,198.40
GBPJPY,20250828,194800,198.40,198.41,198.40,198.40
GBPJPY,20250828,194900,198.41,198.41,198.41,198.41
GBPJPY,20250828,195000,198.40,198.41,198.40,198.40
GBPJPY,20250828,195100,198.41,198.42,198.41,198.42
GBPJPY,20250828,195200,198.41,198.41,198.41,198.41
GBPJPY,20250828,195300,198.40,198.40,198.39,198.39
GBPJPY,20250828,195400,198.39,198.40,198.39,198.40
GBPJPY,20250828,195500,198.39,198.42,198.39,198.42
GBPJPY,20250828,195600,198.43,198.44,198.43,198.44
GBPJPY,20250828,195700,198.43,198.44,198.43,198.44
GBPJPY,20250828,195800,198.43,198.44,198.43,198.44
GBPJPY,20250828,195900,198.45,198.47,198.45,198.47
GBPJPY,20250828,200000,198.47,198.47,198.47,198.47
GBPJPY,20250828,200100,198.48,198.51,198.48,198.51
GBPJPY,20250828,200200,198.50,198.50,198.45,198.45
GBPJPY,20250828,200300,198.44,198.46,198.44,198.45
GBPJPY,20250828,200400,198.44,198.44,198.44,198.44
GBPJPY,20250828,200500,198.44,198.44,198.44,198.44
GBPJPY,20250828,200600,198.45,198.45,198.45,198.45
GBPJPY,20250828,200700,198.45,198.45,198.44,198.45
GBPJPY,20250828,200800,198.46,198.46,198.44,198.44
GBPJPY,20250828,200900,198.45,198.45,198.43,198.43
GBPJPY,20250828,201000,198.44,198.45,198.44,198.45
GBPJPY,20250828,201100,198.44,198.45,198.44,198.45
GBPJPY,20250828,201200,198.45,198.46,198.45,198.46
GBPJPY,20250828,201300,198.46,198.46,198.46,198.46
GBPJPY,20250828,201400,198.46,198.46,198.45,198.45
GBPJPY,20250828,201500,198.46,198.47,198.46,198.47
GBPJPY,20250828,201600,198.48,198.48,198.47,198.47
GBPJPY,20250828,201700,198.48,198.49,198.48,198.49
GBPJPY,20250828,201800,198.48,198.48,198.42,198.42
GBPJPY,20250828,201900,198.43,198.43,198.42,198.43
GBPJPY,20250828,202000,198.43,198.43,198.43,198.43
GBPJPY,20250828,202100,198.44,198.44,198.43,198.44
GBPJPY,20250828,202200,198.43,198.44,198.42,198.42
GBPJPY,20250828,202300,198.42,198.43,198.42,198.43
GBPJPY,20250828,202400,198.44,198.44,198.43,198.44
GBPJPY,20250828,202500,198.44,198.44,198.44,198.44
GBPJPY,20250828,202600,198.44,198.45,198.44,198.45
GBPJPY,20250828,202700,198.44,198.45,198.44,198.45
GBPJPY,20250828,202800,198.44,198.45,198.44,198.45
GBPJPY,20250828,202900,198.44,198.44,198.44,198.44
GBPJPY,20250828,203000,198.45,198.45,198.45,198.45
GBPJPY,20250828,203100,198.45,198.46,198.45,198.46
GBPJPY,20250828,203200,198.46,198.46,198.46,198.46
GBPJPY,20250828,203300,198.45,198.46,198.45,198.46
GBPJPY,20250828,203400,198.46,198.46,198.46,198.46
GBPJPY,20250828,203500,198.46,198.46,198.46,198.46
GBPJPY,20250828,203600,198.46,198.46,198.46,198.46
GBPJPY,20250828,203700,198.46,198.46,198.46,198.46
GBPJPY,20250828,203800,198.46,198.46,198.46,198.46
GBPJPY,20250828,203900,198.45,198.46,198.45,198.45
GBPJPY,20250828,204000,198.45,198.45,198.45,198.45
GBPJPY,20250828,204100,198.45,198.45,198.45,198.45
GBPJPY,20250828,204200,198.45,198.45,198.44,198.44
GBPJPY,20250828,204300,198.44,198.44,198.43,198.43
GBPJPY,20250828,204400,198.43,198.43,198.42,198.42
GBPJPY,20250828,204500,198.43,198.43,198.43,198.43
GBPJPY,20250828,204600,198.43,198.43,198.43,198.43
GBPJPY,20250828,204700,198.43,198.43,198.43,198.43
GBPJPY,20250828,204800,198.43,198.44,198.43,198.43
GBPJPY,20250828,204900,198.43,198.43,198.42,198.42
GBPJPY,20250828,205000,198.43,198.43,198.42,198.42
GBPJPY,20250828,205100,198.41,198.42,198.41,198.42
GBPJPY,20250828,205200,198.42,198.42,198.42,198.42
GBPJPY,20250828,205300,198.42,198.42,198.42,198.42
GBPJPY,20250828,205400,198.43,198.43,198.43,198.43
GBPJPY,20250828,205500,198.43,198.43,198.42,198.42
GBPJPY,20250828,205600,198.42,198.42,198.41,198.41
GBPJPY,20250828,205700,198.40,198.40,198.40,198.40
GBPJPY,20250828,205800,198.39,198.41,198.39,198.41
GBPJPY,20250828,205900,198.42,198.42,198.42,198.42
GBPJPY,20250828,210000,198.41,198.41,198.40,198.41
GBPJPY,20250828,210100,198.42,198.42,198.40,198.41
GBPJPY,20250828,210200,198.41,198.41,198.41,198.41
GBPJPY,20250828,210300,198.42,198.42,198.41,198.41
GBPJPY,20250828,210400,198.41,198.42,198.41,198.42
GBPJPY,20250828,210500,198.41,198.42,198.41,198.42
GBPJPY,20250828,210600,198.42,198.42,198.42,198.42
GBPJPY,20250828,210700,198.43,198.43,198.43,198.43
GBPJPY,20250828,210800,198.43,198.43,198.43,198.43
GBPJPY,20250828,210900,198.43,198.45,198.43,198.45
GBPJPY,20250828,211000,198.44,198.44,198.42,198.42
GBPJPY,20250828,211100,198.41,198.41,198.41,198.41
GBPJPY,20250828,211200,198.41,198.42,198.41,198.42
GBPJPY,20250828,211300,198.42,198.43,198.42,198.43
GBPJPY,20250828,211400,198.43,198.43,198.43,198.43
GBPJPY,20250828,211500,198.42,198.42,198.42,198.42
GBPJPY,20250828,211600,198.43,198.43,198.43,198.43
GBPJPY,20250828,211700,198.44,198.46,198.44,198.46
GBPJPY,20250828,211800,198.46,198.46,198.45,198.45
GBPJPY,20250828,211900,198.45,198.45,198.45,198.45
GBPJPY,20250828,212000,198.45,198.45,198.44,198.44
GBPJPY,20250828,212100,198.44,198.44,198.44,198.44
GBPJPY,20250828,212200,198.45,198.45,198.45,198.45
GBPJPY,20250828,212300,198.45,198.46,198.45,198.46
GBPJPY,20250828,212400,198.46,198.46,198.46,198.46
GBPJPY,20250828,212500,198.46,198.46,198.46,198.46
GBPJPY,20250828,212600,198.46,198.46,198.46,198.46
GBPJPY,20250828,212700,198.46,198.46,198.45,198.45
GBPJPY,20250828,212800,198.46,198.46,198.46,198.46
GBPJPY,20250828,212900,198.47,198.47,198.47,198.47
GBPJPY,20250828,213000,198.47,198.48,198.47,198.48
GBPJPY,20250828,213100,198.49,198.50,198.49,198.50
GBPJPY,20250828,213200,198.49,198.49,198.49,198.49
GBPJPY,20250828,213300,198.49,198.49,198.46,198.47
GBPJPY,20250828,213400,198.48,198.48,198.48,198.48
GBPJPY,20250828,213500,198.48,198.49,198.48,198.49
GBPJPY,20250828,213600,198.49,198.49,198.48,198.48
GBPJPY,20250828,213700,198.48,198.48,198.48,198.48
GBPJPY,20250828,213800,198.49,198.49,198.49,198.49
GBPJPY,20250828,213900,198.49,198.49,198.48,198.49
GBPJPY,20250828,214000,198.49,198.49,198.49,198.49
GBPJPY,20250828,214100,198.49,198.49,198.49,198.49
GBPJPY,20250828,214200,198.49,198.49,198.49,198.49
GBPJPY,20250828,214300,198.49,198.50,198.49,198.50
GBPJPY,20250828,214400,198.50,198.50,198.50,198.50
GBPJPY,20250828,214500,198.49,198.49,198.48,198.48
GBPJPY,20250828,214600,198.48,198.49,198.48,198.49
GBPJPY,20250828,214700,198.48,198.48,198.48,198.48
GBPJPY,20250828,214800,198.48,198.48,198.48,198.48
GBPJPY,20250828,214900,198.48,198.48,198.48,198.48
GBPJPY,20250828,215000,198.48,198.48,198.47,198.47
GBPJPY,20250828,215100,198.46,198.47,198.46,198.47
GBPJPY,20250828,215200,198.48,198.48,198.48,198.48
GBPJPY,20250828,215300,198.48,198.48,198.47,198.48
GBPJPY,20250828,215400,198.48,198.48,198.47,198.47
GBPJPY,20250828,215500,198.46,198.46,198.46,198.46
GBPJPY,20250828,215600,198.47,198.48,198.47,198.47
GBPJPY,20250828,215700,198.48,198.48,198.48,198.48
GBPJPY,20250828,215800,198.48,198.49,198.48,198.49
GBPJPY,20250828,215900,198.48,198.48,198.48,198.48
GBPJPY,20250828,220000,198.49,198.49,198.48,198.48
GBPJPY,20250828,220100,198.49,198.49,198.49,198.49
GBPJPY,20250828,220200,198.49,198.49,198.49,198.49
GBPJPY,20250828,220300,198.49,198.49,198.49,198.49
GBPJPY,20250828,220400,198.49,198.49,198.49,198.49
GBPJPY,20250828,220500,198.49,198.49,198.49,198.49
GBPJPY,20250828,220600,198.49,198.51,198.49,198.51
GBPJPY,20250828,220700,198.50,198.51,198.50,198.51
GBPJPY,20250828,220800,198.50,198.50,198.50,198.50
GBPJPY,20250828,220900,198.50,198.50,198.50,198.50
GBPJPY,20250828,221000,198.50,198.50,198.50,198.50
GBPJPY,20250828,221100,198.51,198.51,198.51,198.51
GBPJPY,20250828,221200,198.51,198.51,198.51,198.51
GBPJPY,20250828,221300,198.51,198.51,198.51,198.51
GBPJPY,20250828,221400,198.51,198.51,198.51,198.51
GBPJPY,20250828,221500,198.51,198.51,198.51,198.51
GBPJPY,20250828,221600,198.51,198.51,198.51,198.51
GBPJPY,20250828,221700,198.51,198.51,198.51,198.51
GBPJPY,20250828,221800,198.51,198.51,198.51,198.51
GBPJPY,20250828,221900,198.51,198.51,198.51,198.51
GBPJPY,20250828,222000,198.51,198.51,198.50,198.50
GBPJPY,20250828,222100,198.49,198.49,198.49,198.49
GBPJPY,20250828,222200,198.49,198.49,198.49,198.49
GBPJPY,20250828,222300,198.49,198.50,198.49,198.50
GBPJPY,20250828,222400,198.51,198.52,198.51,198.52
GBPJPY,20250828,222500,198.51,198.52,198.51,198.52
GBPJPY,20250828,222600,198.52,198.52,198.52,198.52
GBPJPY,20250828,222700,198.52,198.52,198.51,198.51
GBPJPY,20250828,222800,198.51,198.51,198.49,198.49
GBPJPY,20250828,222900,198.49,198.49,198.49,198.49
GBPJPY,20250828,223000,198.50,198.50,198.50,198.50
GBPJPY,20250828,223100,198.49,198.49,198.49,198.49
GBPJPY,20250828,223200,198.49,198.50,198.49,198.50
GBPJPY,20250828,223300,198.50,198.51,198.50,198.51
GBPJPY,20250828,223400,198.50,198.50,198.50,198.50
GBPJPY,20250828,223500,198.50,198.51,198.50,198.51
GBPJPY,20250828,223600,198.51,198.51,198.51,198.51
GBPJPY,20250828,223700,198.51,198.51,198.51,198.51
GBPJPY,20250828,223800,198.51,198.51,198.50,198.50
GBPJPY,20250828,223900,198.50,198.50,198.50,198.50
GBPJPY,20250828,224000,198.51,198.51,198.51,198.51
GBPJPY,20250828,224100,198.50,198.50,198.50,198.50
GBPJPY,20250828,224200,198.50,198.50,198.50,198.50
GBPJPY,20250828,224300,198.50,198.51,198.49,198.51
GBPJPY,20250828,224400,198.50,198.51,198.50,198.51
GBPJPY,20250828,224500,198.51,198.51,198.51,198.51
GBPJPY,20250828,224600,198.50,198.50,198.50,198.50
GBPJPY,20250828,224700,198.50,198.50,198.50,198.50
GBPJPY,20250828,224800,198.50,198.50,198.50,198.50
GBPJPY,20250828,224900,198.50,198.50,198.50,198.50
GBPJPY,20250828,225000,198.50,198.50,198.50,198.50
GBPJPY,20250828,225100,198.50,198.51,198.50,198.51
GBPJPY,20250828,225200,198.51,198.51,198.51,198.51
GBPJPY,20250828,225300,198.51,198.51,198.51,198.51
GBPJPY,20250828,225400,198.52,198.52,198.52,198.52
GBPJPY,20250828,225500,198.52,198.52,198.52,198.52
GBPJPY,20250828,225600,198.53,198.54,198.53,198.53
GBPJPY,20250828,225700,198.52,198.52,198.51,198.51
GBPJPY,20250828,225800,198.51,198.51,198.51,198.51
GBPJPY,20250828,225900,198.51,198.52,198.49,198.49
GBPJPY,20250828,230000,198.51,198.52,198.51,198.51
GBPJPY,20250828,230100,198.51,198.51,198.51,198.51
GBPJPY,20250828,230200,198.51,198.51,198.51,198.51
GBPJPY,20250828,230300,198.51,198.51,198.51,198.51
GBPJPY,20250828,230400,198.38,198.38,198.38,198.38
GBPJPY,20250828,230500,198.39,198.39,198.38,198.38
GBPJPY,20250828,230600,198.39,198.42,198.39,198.40
GBPJPY,20250828,230700,198.38,198.46,198.38,198.45
GBPJPY,20250828,230800,198.45,198.45,198.45,198.45
GBPJPY,20250828,230900,198.43,198.43,198.43,198.43
GBPJPY,20250828,231000,198.45,198.45,198.45,198.45
GBPJPY,20250828,231100,198.45,198.45,198.44,198.44
GBPJPY,20250828,231200,198.44,198.45,198.44,198.45
GBPJPY,20250828,231300,198.45,198.45,198.45,198.45
GBPJPY,20250828,231400,198.46,198.46,198.46,198.46
GBPJPY,20250828,231500,198.46,198.46,198.46,198.46
GBPJPY,20250828,231600,198.46,198.47,198.46,198.47
GBPJPY,20250828,231700,198.46,198.46,198.46,198.46
GBPJPY,20250828,231800,198.46,198.46,198.46,198.46
GBPJPY,20250828,231900,198.46,198.46,198.45,198.45
GBPJPY,20250828,232000,198.45,198.45,198.43,198.43
GBPJPY,20250828,232100,198.42,198.44,198.42,198.44
GBPJPY,20250828,232200,198.43,198.46,198.43,198.46
GBPJPY,20250828,232300,198.45,198.45,198.39,198.40
GBPJPY,20250828,232400,198.41,198.41,198.41,198.41
GBPJPY,20250828,232500,198.42,198.43,198.42,198.42
GBPJPY,20250828,232600,198.43,198.43,198.43,198.43
GBPJPY,20250828,232700,198.43,198.43,198.43,198.43
GBPJPY,20250828,232800,198.42,198.42,198.42,198.42
GBPJPY,20250828,232900,198.43,198.43,198.42,198.43
GBPJPY,20250828,233000,198.42,198.43,198.42,198.42
GBPJPY,20250828,233100,198.43,198.46,198.42,198.46
GBPJPY,20250828,233200,198.45,198.45,198.44,198.44
GBPJPY,20250828,233300,198.43,198.43,198.40,198.40
GBPJPY,20250828,233400,198.39,198.40,198.39,198.40
GBPJPY,20250828,233500,198.40,198.40,198.40,198.40
GBPJPY,20250828,233600,198.40,198.40,198.39,198.39
GBPJPY,20250828,233700,198.40,198.40,198.40,198.40
GBPJPY,20250828,233800,198.39,198.39,198.39,198.39
GBPJPY,20250828,233900,198.39,198.39,198.37,198.37
GBPJPY,20250828,234000,198.38,198.43,198.38,198.41
GBPJPY,20250828,234100,198.40,198.43,198.40,198.42
GBPJPY,20250828,234200,198.42,198.42,198.41,198.41
GBPJPY,20250828,234300,198.40,198.40,198.40,198.40
GBPJPY,20250828,234400,198.41,198.42,198.41,198.42
GBPJPY,20250828,234500,198.42,198.42,198.42,198.42
GBPJPY,20250828,234600,198.42,198.42,198.42,198.42
GBPJPY,20250828,234700,198.42,198.43,198.42,198.43
GBPJPY,20250828,234800,198.42,198.43,198.42,198.42
GBPJPY,20250828,234900,198.41,198.45,198.41,198.43
GBPJPY,20250828,235000,198.44,198.44,198.43,198.43
GBPJPY,20250828,235100,198.43,198.43,198.43,198.43
GBPJPY,20250828,235200,198.43,198.43,198.43,198.43
GBPJPY,20250828,235300,198.42,198.43,198.41,198.41
GBPJPY,20250828,235400,198.42,198.42,198.41,198.41
GBPJPY,20250828,235500,198.42,198.42,198.42,198.42
GBPJPY,20250828,235600,198.41,198.42,198.41,198.41
GBPJPY,20250828,235700,198.42,198.46,198.42,198.46
GBPJPY,20250828,235800,198.47,198.48,198.47,198.48
GBPJPY,20250828,235900,198.49,198.51,198.49,198.51
GBPJPY,20250829,000000,198.52,198.52,198.50,198.50
CHFJPY,20250828,000100,183.71,183.72,183.71,183.71
CHFJPY,20250828,000200,183.72,183.73,183.72,183.73
CHFJPY,20250828,000300,183.72,183.72,183.70,183.70
CHFJPY,20250828,000400,183.69,183.69,183.68,183.68
CHFJPY,20250828,000500,183.68,183.68,183.68,183.68
CHFJPY,20250828,000600,183.68,183.68,183.68,183.68
CHFJPY,20250828,000700,183.69,183.69,183.68,183.69
CHFJPY,20250828,000800,183.68,183.68,183.67,183.67
CHFJPY,20250828,000900,183.67,183.67,183.67,183.67
CHFJPY,20250828,001000,183.66,183.67,183.66,183.67
CHFJPY,20250828,001100,183.68,183.70,183.68,183.70
CHFJPY,20250828,001200,183.71,183.73,183.71,183.73
CHFJPY,20250828,001300,183.73,183.73,183.73,183.73
CHFJPY,20250828,001400,183.72,183.72,183.71,183.72
CHFJPY,20250828,001500,183.73,183.73,183.73,183.73
CHFJPY,20250828,001600,183.72,183.72,183.68,183.68
CHFJPY,20250828,001700,183.68,183.69,183.68,183.69
CHFJPY,20250828,001800,183.70,183.70,183.70,183.70
CHFJPY,20250828,001900,183.71,183.72,183.71,183.72
CHFJPY,20250828,002000,183.72,183.72,183.71,183.71
CHFJPY,20250828,002100,183.72,183.72,183.71,183.71
CHFJPY,20250828,002200,183.72,183.73,183.71,183.72
CHFJPY,20250828,002300,183.73,183.74,183.73,183.74
CHFJPY,20250828,002400,183.74,183.74,183.74,183.74
CHFJPY,20250828,002500,183.74,183.74,183.74,183.74
CHFJPY,20250828,002600,183.74,183.75,183.74,183.75
CHFJPY,20250828,002700,183.76,183.76,183.76,183.76
CHFJPY,20250828,002800,183.76,183.76,183.75,183.75
CHFJPY,20250828,002900,183.74,183.74,183.71,183.71
CHFJPY,20250828,003000,183.70,183.71,183.70,183.71
CHFJPY,20250828,003100,183.72,183.72,183.70,183.70
CHFJPY,20250828,003200,183.69,183.69,183.68,183.68
CHFJPY,20250828,003300,183.69,183.69,183.68,183.69
CHFJPY,20250828,003400,183.68,183.68,183.65,183.65
CHFJPY,20250828,003500,183.66,183.66,183.64,183.64
CHFJPY,20250828,003600,183.63,183.63,183.61,183.61
CHFJPY,20250828,003700,183.60,183.61,183.59,183.59
CHFJPY,20250828,003800,183.60,183.62,183.60,183.62
CHFJPY,20250828,003900,183.62,183.62,183.62,183.62
CHFJPY,20250828,004000,183.64,183.64,183.61,183.61
CHFJPY,20250828,004100,183.61,183.61,183.61,183.61
CHFJPY,20250828,004200,183.62,183.62,183.62,183.62
CHFJPY,20250828,004300,183.62,183.62,183.62,183.62
CHFJPY,20250828,004400,183.62,183.62,183.61,183.61
CHFJPY,20250828,004500,183.60,183.60,183.59,183.59
CHFJPY,20250828,004600,183.58,183.58,183.58,183.58
CHFJPY,20250828,004700,183.58,183.59,183.58,183.59
CHFJPY,20250828,004800,183.58,183.59,183.58,183.59
CHFJPY,20250828,004900,183.60,183.65,183.60,183.64
CHFJPY,20250828,005000,183.65,183.68,183.65,183.68
CHFJPY,20250828,005100,183.67,183.67,183.66,183.66
CHFJPY,20250828,005200,183.66,183.66,183.66,183.66
CHFJPY,20250828,005300,183.67,183.68,183.67,183.68
CHFJPY,20250828,005400,183.68,183.68,183.68,183.68
CHFJPY,20250828,005500,183.68,183.68,183.68,183.68
CHFJPY,20250828,005600,183.68,183.68,183.67,183.67
CHFJPY,20250828,005700,183.68,183.68,183.68,183.68
CHFJPY,20250828,005800,183.68,183.68,183.68,183.68
CHFJPY,20250828,005900,183.68,183.68,183.68,183.68
CHFJPY,20250828,010000,183.68,183.68,183.66,183.66
CHFJPY,20250828,010100,183.67,183.67,183.65,183.65
CHFJPY,20250828,010200,183.65,183.65,183.65,183.65
CHFJPY,20250828,010300,183.66,183.70,183.66,183.70
CHFJPY,20250828,010400,183.69,183.69,183.65,183.65
CHFJPY,20250828,010500,183.66,183.66,183.65,183.66
CHFJPY,20250828,010600,183.67,183.67,183.67,183.67
CHFJPY,20250828,010700,183.67,183.68,183.67,183.68
CHFJPY,20250828,010800,183.68,183.68,183.67,183.67
CHFJPY,20250828,010900,183.67,183.67,183.67,183.67
CHFJPY,20250828,011000,183.68,183.69,183.68,183.69
CHFJPY,20250828,011100,183.70,183.70,183.69,183.69
CHFJPY,20250828,011200,183.68,183.68,183.66,183.66
CHFJPY,20250828,011300,183.67,183.69,183.67,183.68
CHFJPY,20250828,011400,183.67,183.67,183.67,183.67
CHFJPY,20250828,011500,183.68,183.68,183.68,183.68
CHFJPY,20250828,011600,183.68,183.70,183.68,183.70
CHFJPY,20250828,011700,183.69,183.70,183.68,183.68
CHFJPY,20250828,011800,183.67,183.68,183.64,183.68
CHFJPY,20250828,011900,183.69,183.69,183.68,183.68
CHFJPY,20250828,012000,183.69,183.70,183.68,183.69
CHFJPY,20250828,012100,183.70,183.70,183.68,183.68
CHFJPY,20250828,012200,183.67,183.68,183.67,183.67
CHFJPY,20250828,012300,183.66,183.66,183.64,183.64
CHFJPY,20250828,012400,183.64,183.64,183.64,183.64
CHFJPY,20250828,012500,183.65,183.65,183.64,183.65
CHFJPY,20250828,012600,183.66,183.67,183.66,183.67
CHFJPY,20250828,012700,183.66,183.66,183.66,183.66
CHFJPY,20250828,012800,183.66,183.67,183.66,183.67
CHFJPY,20250828,012900,183.66,183.66,183.65,183.65
CHFJPY,20250828,013000,183.65,183.67,183.65,183.67
CHFJPY,20250828,013100,183.66,183.66,183.65,183.65
CHFJPY,20250828,013200,183.66,183.68,183.66,183.68
CHFJPY,20250828,013300,183.67,183.68,183.67,183.68
CHFJPY,20250828,013400,183.68,183.68,183.67,183.67
CHFJPY,20250828,013500,183.68,183.68,183.68,183.68
CHFJPY,20250828,013600,183.68,183.68,183.68,183.68
CHFJPY,20250828,013700,183.68,183.68,183.68,183.68
CHFJPY,20250828,013800,183.69,183.69,183.68,183.69
CHFJPY,20250828,013900,183.68,183.68,183.68,183.68
CHFJPY,20250828,014000,183.68,183.68,183.65,183.65
CHFJPY,20250828,014100,183.67,183.68,183.67,183.68
CHFJPY,20250828,014200,183.67,183.67,183.65,183.66
CHFJPY,20250828,014300,183.67,183.71,183.67,183.71
CHFJPY,20250828,014400,183.70,183.71,183.70,183.70
CHFJPY,20250828,014500,183.69,183.73,183.68,183.73
CHFJPY,20250828,014600,183.72,183.73,183.71,183.73
CHFJPY,20250828,014700,183.72,183.74,183.72,183.74
CHFJPY,20250828,014800,183.74,183.74,183.74,183.74
CHFJPY,20250828,014900,183.75,183.75,183.75,183.75
CHFJPY,20250828,015000,183.75,183.75,183.74,183.74
CHFJPY,20250828,015100,183.73,183.75,183.73,183.75
CHFJPY,20250828,015200,183.75,183.75,183.75,183.75
CHFJPY,20250828,015300,183.74,183.75,183.74,183.75
CHFJPY,20250828,015400,183.76,183.76,183.75,183.75
CHFJPY,20250828,015500,183.75,183.75,183.74,183.74
CHFJPY,20250828,015600,183.75,183.75,183.75,183.75
CHFJPY,20250828,015700,183.75,183.76,183.75,183.76
CHFJPY,20250828,015800,183.76,183.77,183.76,183.77
CHFJPY,20250828,015900,183.78,183.78,183.77,183.78
CHFJPY,20250828,020000,183.78,183.79,183.78,183.79
CHFJPY,20250828,020100,183.78,183.80,183.75,183.80
CHFJPY,20250828,020200,183.79,183.79,183.76,183.77
CHFJPY,20250828,020300,183.76,183.79,183.76,183.79
CHFJPY,20250828,020400,183.80,183.81,183.80,183.80
CHFJPY,20250828,020500,183.81,183.82,183.81,183.82
CHFJPY,20250828,020600,183.83,183.90,183.83,183.88
CHFJPY,20250828,020700,183.87,183.87,183.83,183.86
CHFJPY,20250828,020800,183.87,183.90,183.87,183.90
CHFJPY,20250828,020900,183.91,183.93,183.91,183.93
CHFJPY,20250828,021000,183.94,183.94,183.91,183.91
CHFJPY,20250828,021100,183.92,183.93,183.91,183.91
CHFJPY,20250828,021200,183.90,183.91,183.90,183.91
CHFJPY,20250828,021300,183.90,183.91,183.90,183.91
CHFJPY,20250828,021400,183.90,183.90,183.86,183.87
CHFJPY,20250828,021500,183.88,183.88,183.87,183.88
CHFJPY,20250828,021600,183.89,183.89,183.86,183.86
CHFJPY,20250828,021700,183.85,183.86,183.85,183.85
CHFJPY,20250828,021800,183.86,183.87,183.86,183.87
CHFJPY,20250828,021900,183.88,183.88,183.87,183.87
CHFJPY,20250828,022000,183.88,183.88,183.87,183.87
CHFJPY,20250828,022100,183.86,183.86,183.86,183.86
CHFJPY,20250828,022200,183.86,183.87,183.86,183.87
CHFJPY,20250828,022300,183.87,183.87,183.86,183.86
CHFJPY,20250828,022400,183.85,183.85,183.84,183.84
CHFJPY,20250828,022500,183.85,183.85,183.84,183.85
CHFJPY,20250828,022600,183.84,183.88,183.84,183.88
CHFJPY,20250828,022700,183.87,183.90,183.87,183.89
CHFJPY,20250828,022800,183.88,183.89,183.88,183.89
CHFJPY,20250828,022900,183.88,183.88,183.87,183.87
CHFJPY,20250828,023000,183.86,183.86,183.86,183.86
CHFJPY,20250828,023100,183.87,183.88,183.87,183.88
CHFJPY,20250828,023200,183.87,183.88,183.87,183.88
CHFJPY,20250828,023300,183.89,183.91,183.88,183.88
CHFJPY,20250828,023400,183.89,183.89,183.89,183.89
CHFJPY,20250828,023500,183.88,183.90,183.87,183.90
CHFJPY,20250828,023600,183.91,183.91,183.86,183.87
CHFJPY,20250828,023700,183.88,183.91,183.88,183.90
CHFJPY,20250828,023800,183.89,183.90,183.89,183.90
CHFJPY,20250828,023900,183.90,183.90,183.90,183.90
CHFJPY,20250828,024000,183.91,183.91,183.89,183.89
CHFJPY,20250828,024100,183.90,183.90,183.90,183.90
CHFJPY,20250828,024200,183.91,183.91,183.88,183.91
CHFJPY,20250828,024300,183.92,183.92,183.92,183.92
CHFJPY,20250828,024400,183.91,183.91,183.91,183.91
CHFJPY,20250828,024500,183.91,183.91,183.88,183.88
CHFJPY,20250828,024600,183.88,183.88,183.87,183.87
CHFJPY,20250828,024700,183.87,183.87,183.87,183.87
CHFJPY,20250828,024800,183.87,183.87,183.87,183.87
CHFJPY,20250828,024900,183.86,183.86,183.86,183.86
CHFJPY,20250828,025000,183.86,183.86,183.86,183.86
CHFJPY,20250828,025100,183.86,183.87,183.86,183.87
CHFJPY,20250828,025200,183.86,183.86,183.79,183.80
CHFJPY,20250828,025300,183.81,183.82,183.78,183.79
CHFJPY,20250828,025400,183.78,183.78,183.71,183.72
CHFJPY,20250828,025500,183.73,183.75,183.68,183.74
CHFJPY,20250828,025600,183.73,183.76,183.73,183.76
CHFJPY,20250828,025700,183.77,183.80,183.77,183.78
CHFJPY,20250828,025800,183.79,183.79,183.77,183.78
CHFJPY,20250828,025900,183.77,183.77,183.76,183.76
CHFJPY,20250828,030000,183.75,183.75,183.71,183.71
CHFJPY,20250828,030100,183.70,183.71,183.66,183.71
CHFJPY,20250828,030200,183.73,183.73,183.68,183.68
CHFJPY,20250828,030300,183.69,183.76,183.69,183.70
CHFJPY,20250828,030400,183.69,183.72,183.68,183.72
CHFJPY,20250828,030500,183.73,183.75,183.73,183.74
CHFJPY,20250828,030600,183.75,183.75,183.74,183.74
CHFJPY,20250828,030700,183.75,183.76,183.75,183.75
CHFJPY,20250828,030800,183.76,183.76,183.73,183.75
CHFJPY,20250828,030900,183.74,183.74,183.74,183.74
CHFJPY,20250828,031000,183.75,183.75,183.73,183.73
CHFJPY,20250828,031100,183.72,183.72,183.70,183.70
CHFJPY,20250828,031200,183.70,183.70,183.70,183.70
CHFJPY,20250828,031300,183.69,183.69,183.67,183.67
CHFJPY,20250828,031400,183.66,183.68,183.65,183.68
CHFJPY,20250828,031500,183.69,183.69,183.69,183.69
CHFJPY,20250828,031600,183.68,183.68,183.68,183.68
CHFJPY,20250828,031700,183.69,183.72,183.69,183.72
CHFJPY,20250828,031800,183.71,183.71,183.71,183.71
CHFJPY,20250828,031900,183.72,183.73,183.72,183.73
CHFJPY,20250828,032000,183.72,183.72,183.72,183.72
CHFJPY,20250828,032100,183.72,183.72,183.72,183.72
CHFJPY,20250828,032200,183.73,183.77,183.73,183.76
CHFJPY,20250828,032300,183.75,183.75,183.73,183.74
CHFJPY,20250828,032400,183.75,183.76,183.75,183.75
CHFJPY,20250828,032500,183.75,183.77,183.75,183.77
CHFJPY,20250828,032600,183.78,183.78,183.77,183.77
CHFJPY,20250828,032700,183.76,183.76,183.74,183.74
CHFJPY,20250828,032800,183.74,183.76,183.74,183.75
CHFJPY,20250828,032900,183.76,183.78,183.76,183.78
CHFJPY,20250828,033000,183.79,183.79,183.76,183.76
CHFJPY,20250828,033100,183.75,183.76,183.68,183.70
CHFJPY,20250828,033200,183.71,183.71,183.66,183.68
CHFJPY,20250828,033300,183.69,183.75,183.69,183.74
CHFJPY,20250828,033400,183.75,183.76,183.75,183.76
CHFJPY,20250828,033500,183.77,183.81,183.77,183.81
CHFJPY,20250828,033600,183.82,183.87,183.82,183.85
CHFJPY,20250828,033700,183.84,183.88,183.84,183.86
CHFJPY,20250828,033800,183.85,183.87,183.85,183.86
CHFJPY,20250828,033900,183.85,183.86,183.85,183.86
CHFJPY,20250828,034000,183.87,183.88,183.86,183.86
CHFJPY,20250828,034100,183.85,183.86,183.85,183.85
CHFJPY,20250828,034200,183.84,183.85,183.84,183.85
CHFJPY,20250828,034300,183.84,183.84,183.83,183.83
CHFJPY,20250828,034400,183.82,183.84,183.82,183.84
CHFJPY,20250828,034500,183.83,183.83,183.83,183.83
CHFJPY,20250828,034600,183.83,183.83,183.83,183.83
CHFJPY,20250828,034700,183.82,183.82,183.81,183.81
CHFJPY,20250828,034800,183.81,183.82,183.81,183.82
CHFJPY,20250828,034900,183.81,183.82,183.81,183.82
CHFJPY,20250828,035000,183.81,183.81,183.78,183.78
CHFJPY,20250828,035100,183.79,183.79,183.77,183.77
CHFJPY,20250828,035200,183.76,183.79,183.76,183.79
CHFJPY,20250828,035300,183.80,183.81,183.80,183.81
CHFJPY,20250828,035400,183.82,183.85,183.82,183.84
CHFJPY,20250828,035500,183.83,183.83,183.83,183.83
CHFJPY,20250828,035600,183.83,183.83,183.81,183.81
CHFJPY,20250828,035700,183.81,183.81,183.80,183.80
CHFJPY,20250828,035800,183.81,183.81,183.81,183.81
CHFJPY,20250828,035900,183.81,183.81,183.80,183.81
CHFJPY,20250828,040000,183.80,183.80,183.80,183.80
CHFJPY,20250828,040100,183.82,183.82,183.80,183.80
CHFJPY,20250828,040200,183.80,183.80,183.80,183.80
CHFJPY,20250828,040300,183.79,183.79,183.78,183.78
CHFJPY,20250828,040400,183.79,183.79,183.76,183.76
CHFJPY,20250828,040500,183.77,183.80,183.77,183.80
CHFJPY,20250828,040600,183.79,183.79,183.78,183.78
CHFJPY,20250828,040700,183.78,183.78,183.77,183.78
CHFJPY,20250828,040800,183.77,183.77,183.74,183.77
CHFJPY,20250828,040900,183.76,183.76,183.74,183.74
CHFJPY,20250828,041000,183.75,183.79,183.75,183.78
CHFJPY,20250828,041100,183.77,183.78,183.77,183.78
CHFJPY,20250828,041200,183.79,183.80,183.77,183.77
CHFJPY,20250828,041300,183.76,183.77,183.75,183.77
CHFJPY,20250828,041400,183.76,183.76,183.73,183.73
CHFJPY,20250828,041500,183.74,183.76,183.74,183.76
CHFJPY,20250828,041600,183.75,183.77,183.75,183.77
CHFJPY,20250828,041700,183.78,183.79,183.78,183.79
CHFJPY,20250828,041800,183.78,183.79,183.78,183.79
CHFJPY,20250828,041900,183.78,183.80,183.78,183.80
CHFJPY,20250828,042000,183.79,183.80,183.79,183.80
CHFJPY,20250828,042100,183.79,183.79,183.78,183.78
CHFJPY,20250828,042200,183.78,183.78,183.78,183.78
CHFJPY,20250828,042300,183.79,183.86,183.79,183.82
CHFJPY,20250828,042400,183.84,183.85,183.81,183.82
CHFJPY,20250828,042500,183.81,183.85,183.81,183.85
CHFJPY,20250828,042600,183.84,183.84,183.82,183.82
CHFJPY,20250828,042700,183.82,183.84,183.82,183.84
CHFJPY,20250828,042800,183.83,183.83,183.79,183.81
CHFJPY,20250828,042900,183.80,183.80,183.78,183.78
CHFJPY,20250828,043000,183.79,183.79,183.78,183.78
CHFJPY,20250828,043100,183.79,183.81,183.79,183.81
CHFJPY,20250828,043200,183.80,183.80,183.78,183.78
CHFJPY,20250828,043300,183.77,183.79,183.77,183.79
CHFJPY,20250828,043400,183.79,183.80,183.79,183.79
CHFJPY,20250828,043500,183.80,183.80,183.80,183.80
CHFJPY,20250828,043600,183.80,183.80,183.78,183.79
CHFJPY,20250828,043700,183.80,183.80,183.80,183.80
CHFJPY,20250828,043800,183.80,183.80,183.80,183.80
CHFJPY,20250828,043900,183.81,183.82,183.79,183.79
CHFJPY,20250828,044000,183.79,183.79,183.79,183.79
CHFJPY,20250828,044100,183.78,183.78,183.78,183.78
CHFJPY,20250828,044200,183.79,183.82,183.79,183.82
CHFJPY,20250828,044300,183.81,183.83,183.80,183.83
CHFJPY,20250828,044400,183.82,183.82,183.82,183.82
CHFJPY,20250828,044500,183.82,183.82,183.82,183.82
CHFJPY,20250828,044600,183.81,183.82,183.81,183.82
CHFJPY,20250828,044700,183.81,183.81,183.80,183.80
CHFJPY,20250828,044800,183.79,183.80,183.79,183.80
CHFJPY,20250828,044900,183.81,183.81,183.81,183.81
CHFJPY,20250828,045000,183.81,183.82,183.81,183.82
CHFJPY,20250828,045100,183.82,183.82,183.82,183.82
CHFJPY,20250828,045200,183.81,183.81,183.80,183.80
CHFJPY,20250828,045300,183.80,183.80,183.79,183.79
CHFJPY,20250828,045400,183.80,183.80,183.79,183.79
CHFJPY,20250828,045500,183.78,183.78,183.78,183.78
CHFJPY,20250828,045600,183.78,183.78,183.78,183.78
CHFJPY,20250828,045700,183.79,183.79,183.77,183.77
CHFJPY,20250828,045800,183.76,183.76,183.76,183.76
CHFJPY,20250828,045900,183.77,183.78,183.77,183.77
CHFJPY,20250828,050000,183.78,183.78,183.76,183.76
CHFJPY,20250828,050100,183.77,183.77,183.75,183.76
CHFJPY,20250828,050200,183.77,183.78,183.77,183.78
CHFJPY,20250828,050300,183.79,183.81,183.79,183.81
CHFJPY,20250828,050400,183.80,183.81,183.78,183.79
CHFJPY,20250828,050500,183.79,183.79,183.79,183.79
CHFJPY,20250828,050600,183.78,183.79,183.78,183.79
CHFJPY,20250828,050700,183.79,183.82,183.78,183.82
CHFJPY,20250828,050800,183.83,183.83,183.81,183.81
CHFJPY,20250828,050900,183.80,183.80,183.78,183.78
CHFJPY,20250828,051000,183.79,183.79,183.78,183.78
CHFJPY,20250828,051100,183.79,183.79,183.79,183.79
CHFJPY,20250828,051200,183.79,183.79,183.78,183.79
CHFJPY,20250828,051300,183.80,183.80,183.79,183.79
CHFJPY,20250828,051400,183.78,183.78,183.78,183.78
CHFJPY,20250828,051500,183.78,183.78,183.77,183.78
CHFJPY,20250828,051600,183.78,183.78,183.78,183.78
CHFJPY,20250828,051700,183.77,183.77,183.71,183.71
CHFJPY,20250828,051800,183.70,183.70,183.69,183.70
CHFJPY,20250828,051900,183.71,183.74,183.71,183.71
CHFJPY,20250828,052000,183.72,183.72,183.72,183.72
CHFJPY,20250828,052100,183.72,183.72,183.71,183.71
CHFJPY,20250828,052200,183.70,183.71,183.69,183.70
CHFJPY,20250828,052300,183.71,183.72,183.70,183.71
CHFJPY,20250828,052400,183.70,183.70,183.70,183.70
CHFJPY,20250828,052500,183.70,183.70,183.70,183.70
CHFJPY,20250828,052600,183.70,183.70,183.70,183.70
CHFJPY,20250828,052700,183.70,183.73,183.70,183.73
CHFJPY,20250828,052800,183.73,183.73,183.69,183.69
CHFJPY,20250828,052900,183.69,183.69,183.69,183.69
CHFJPY,20250828,053000,183.69,183.69,183.69,183.69
CHFJPY,20250828,053100,183.70,183.71,183.70,183.71
CHFJPY,20250828,053200,183.70,183.71,183.70,183.71
CHFJPY,20250828,053300,183.72,183.72,183.71,183.71
CHFJPY,20250828,053400,183.71,183.71,183.70,183.70
CHFJPY,20250828,053500,183.69,183.69,183.69,183.69
CHFJPY,20250828,053600,183.68,183.68,183.67,183.68
CHFJPY,20250828,053700,183.67,183.67,183.67,183.67
CHFJPY,20250828,053800,183.67,183.67,183.64,183.64
CHFJPY,20250828,053900,183.65,183.65,183.65,183.65
CHFJPY,20250828,054000,183.65,183.65,183.65,183.65
CHFJPY,20250828,054100,183.64,183.65,183.63,183.64
CHFJPY,20250828,054200,183.63,183.63,183.61,183.61
CHFJPY,20250828,054300,183.61,183.61,183.61,183.61
CHFJPY,20250828,054400,183.62,183.62,183.61,183.61
CHFJPY,20250828,054500,183.60,183.60,183.59,183.59
CHFJPY,20250828,054600,183.59,183.60,183.59,183.60
CHFJPY,20250828,054700,183.59,183.59,183.59,183.59
CHFJPY,20250828,054800,183.60,183.61,183.60,183.60
CHFJPY,20250828,054900,183.59,183.59,183.59,183.59
CHFJPY,20250828,055000,183.59,183.59,183.58,183.58
CHFJPY,20250828,055100,183.57,183.58,183.57,183.58
CHFJPY,20250828,055200,183.59,183.59,183.59,183.59
CHFJPY,20250828,055300,183.59,183.59,183.58,183.58
CHFJPY,20250828,055400,183.57,183.58,183.57,183.58
CHFJPY,20250828,055500,183.58,183.58,183.56,183.56
CHFJPY,20250828,055600,183.55,183.57,183.54,183.57
CHFJPY,20250828,055700,183.58,183.58,183.56,183.56
CHFJPY,20250828,055800,183.55,183.56,183.55,183.56
CHFJPY,20250828,055900,183.55,183.55,183.55,183.55
CHFJPY,20250828,060000,183.55,183.55,183.54,183.54
CHFJPY,20250828,060100,183.53,183.53,183.53,183.53
CHFJPY,20250828,060200,183.54,183.54,183.53,183.53
CHFJPY,20250828,060300,183.53,183.53,183.53,183.53
CHFJPY,20250828,060400,183.54,183.54,183.54,183.54
CHFJPY,20250828,060500,183.54,183.55,183.54,183.55
CHFJPY,20250828,060600,183.54,183.55,183.54,183.55
CHFJPY,20250828,060700,183.55,183.55,183.55,183.55
CHFJPY,20250828,060800,183.55,183.55,183.55,183.55
CHFJPY,20250828,060900,183.56,183.56,183.54,183.54
CHFJPY,20250828,061000,183.55,183.57,183.55,183.57
CHFJPY,20250828,061100,183.56,183.56,183.54,183.54
CHFJPY,20250828,061200,183.54,183.55,183.54,183.55
CHFJPY,20250828,061300,183.56,183.60,183.56,183.60
CHFJPY,20250828,061400,183.61,183.61,183.61,183.61
CHFJPY,20250828,061500,183.61,183.61,183.59,183.60
CHFJPY,20250828,061600,183.61,183.61,183.60,183.61
CHFJPY,20250828,061700,183.62,183.62,183.61,183.61
CHFJPY,20250828,061800,183.61,183.61,183.61,183.61
CHFJPY,20250828,061900,183.61,183.61,183.61,183.61
CHFJPY,20250828,062000,183.61,183.61,183.61,183.61
CHFJPY,20250828,062100,183.62,183.62,183.62,183.62
CHFJPY,20250828,062200,183.62,183.62,183.62,183.62
CHFJPY,20250828,062300,183.63,183.63,183.63,183.63
CHFJPY,20250828,062400,183.63,183.63,183.61,183.61
CHFJPY,20250828,062500,183.60,183.60,183.57,183.58
CHFJPY,20250828,062600,183.59,183.59,183.58,183.58
CHFJPY,20250828,062700,183.58,183.58,183.58,183.58
CHFJPY,20250828,062800,183.57,183.57,183.56,183.56
CHFJPY,20250828,062900,183.56,183.56,183.56,183.56
CHFJPY,20250828,063000,183.55,183.55,183.55,183.55
CHFJPY,20250828,063100,183.55,183.56,183.55,183.56
CHFJPY,20250828,063200,183.56,183.56,183.56,183.56
CHFJPY,20250828,063300,183.57,183.58,183.57,183.58
CHFJPY,20250828,063400,183.58,183.58,183.56,183.56
CHFJPY,20250828,063500,183.55,183.55,183.54,183.55
CHFJPY,20250828,063600,183.56,183.56,183.56,183.56
CHFJPY,20250828,063700,183.55,183.56,183.55,183.56
CHFJPY,20250828,063800,183.57,183.60,183.57,183.60
CHFJPY,20250828,063900,183.60,183.60,183.60,183.60
CHFJPY,20250828,064000,183.61,183.61,183.61,183.61
CHFJPY,20250828,064100,183.60,183.60,183.60,183.60
CHFJPY,20250828,064200,183.60,183.60,183.59,183.60
CHFJPY,20250828,064300,183.60,183.60,183.60,183.60
CHFJPY,20250828,064400,183.60,183.60,183.60,183.60
CHFJPY,20250828,064500,183.60,183.61,183.60,183.61
CHFJPY,20250828,064600,183.62,183.63,183.62,183.62
CHFJPY,20250828,064700,183.62,183.62,183.62,183.62
CHFJPY,20250828,064800,183.62,183.62,183.62,183.62
CHFJPY,20250828,064900,183.61,183.61,183.61,183.61
CHFJPY,20250828,065000,183.60,183.60,183.60,183.60
CHFJPY,20250828,065100,183.60,183.61,183.60,183.61
CHFJPY,20250828,065200,183.61,183.62,183.61,183.62
CHFJPY,20250828,065300,183.62,183.62,183.62,183.62
CHFJPY,20250828,065400,183.61,183.61,183.61,183.61
CHFJPY,20250828,065500,183.61,183.61,183.61,183.61
CHFJPY,20250828,065600,183.60,183.60,183.58,183.58
CHFJPY,20250828,065700,183.59,183.59,183.58,183.58
CHFJPY,20250828,065800,183.57,183.57,183.56,183.57
CHFJPY,20250828,065900,183.57,183.57,183.57,183.57
CHFJPY,20250828,070000,183.57,183.57,183.57,183.57
CHFJPY,20250828,070100,183.58,183.58,183.54,183.54
CHFJPY,20250828,070200,183.55,183.55,183.55,183.55
CHFJPY,20250828,070300,183.55,183.55,183.55,183.55
CHFJPY,20250828,070400,183.56,183.57,183.56,183.57
CHFJPY,20250828,070500,183.57,183.57,183.57,183.57
CHFJPY,20250828,070600,183.56,183.56,183.56,183.56
CHFJPY,20250828,070700,183.57,183.57,183.56,183.56
CHFJPY,20250828,070800,183.55,183.56,183.55,183.56
CHFJPY,20250828,070900,183.56,183.56,183.56,183.56
CHFJPY,20250828,071000,183.55,183.55,183.55,183.55
CHFJPY,20250828,071100,183.55,183.56,183.55,183.55
CHFJPY,20250828,071200,183.56,183.58,183.56,183.58
CHFJPY,20250828,071300,183.59,183.59,183.59,183.59
CHFJPY,20250828,071400,183.59,183.59,183.56,183.56
CHFJPY,20250828,071500,183.55,183.55,183.52,183.52
CHFJPY,20250828,071600,183.52,183.52,183.52,183.52
CHFJPY,20250828,071700,183.53,183.53,183.53,183.53
CHFJPY,20250828,071800,183.53,183.53,183.53,183.53
CHFJPY,20250828,071900,183.54,183.54,183.54,183.54
CHFJPY,20250828,072000,183.54,183.54,183.54,183.54
CHFJPY,20250828,072100,183.54,183.54,183.51,183.51
CHFJPY,20250828,072200,183.51,183.51,183.50,183.50
CHFJPY,20250828,072300,183.49,183.50,183.49,183.49
CHFJPY,20250828,072400,183.50,183.50,183.48,183.48
CHFJPY,20250828,072500,183.49,183.49,183.49,183.49
CHFJPY,20250828,072600,183.49,183.49,183.49,183.49
CHFJPY,20250828,072700,183.48,183.48,183.47,183.47
CHFJPY,20250828,072800,183.48,183.48,183.47,183.47
CHFJPY,20250828,072900,183.48,183.48,183.48,183.48
CHFJPY,20250828,073000,183.48,183.48,183.48,183.48
CHFJPY,20250828,073100,183.48,183.48,183.46,183.46
CHFJPY,20250828,073200,183.45,183.47,183.45,183.46
CHFJPY,20250828,073300,183.45,183.46,183.45,183.46
CHFJPY,20250828,073400,183.46,183.46,183.46,183.46
CHFJPY,20250828,073500,183.45,183.45,183.44,183.44
CHFJPY,20250828,073600,183.45,183.45,183.45,183.45
CHFJPY,20250828,073700,183.45,183.45,183.45,183.45
CHFJPY,20250828,073800,183.45,183.45,183.45,183.45
CHFJPY,20250828,073900,183.44,183.44,183.43,183.43
CHFJPY,20250828,074000,183.43,183.44,183.43,183.44
CHFJPY,20250828,074100,183.45,183.46,183.45,183.46
CHFJPY,20250828,074200,183.46,183.47,183.46,183.47
CHFJPY,20250828,074300,183.46,183.51,183.46,183.51
CHFJPY,20250828,074400,183.50,183.52,183.50,183.50
CHFJPY,20250828,074500,183.49,183.50,183.49,183.50
CHFJPY,20250828,074600,183.50,183.50,183.50,183.50
CHFJPY,20250828,074700,183.50,183.50,183.49,183.50
CHFJPY,20250828,074800,183.50,183.52,183.50,183.52
CHFJPY,20250828,074900,183.53,183.54,183.53,183.54
CHFJPY,20250828,075000,183.54,183.54,183.54,183.54
CHFJPY,20250828,075100,183.53,183.53,183.53,183.53
CHFJPY,20250828,075200,183.52,183.52,183.50,183.50
CHFJPY,20250828,075300,183.49,183.50,183.49,183.50
CHFJPY,20250828,075400,183.51,183.54,183.51,183.54
CHFJPY,20250828,075500,183.53,183.53,183.52,183.52
CHFJPY,20250828,075600,183.53,183.56,183.53,183.56
CHFJPY,20250828,075700,183.57,183.57,183.53,183.53
CHFJPY,20250828,075800,183.54,183.54,183.52,183.52
CHFJPY,20250828,075900,183.53,183.53,183.51,183.51
CHFJPY,20250828,080000,183.50,183.51,183.50,183.50
CHFJPY,20250828,080100,183.49,183.49,183.43,183.43
CHFJPY,20250828,080200,183.45,183.46,183.40,183.40
CHFJPY,20250828,080300,183.39,183.40,183.38,183.39
CHFJPY,20250828,080400,183.40,183.42,183.40,183.40
CHFJPY,20250828,080500,183.39,183.42,183.39,183.42
CHFJPY,20250828,080600,183.43,183.45,183.43,183.44
CHFJPY,20250828,080700,183.45,183.47,183.45,183.47
CHFJPY,20250828,080800,183.47,183.48,183.46,183.46
CHFJPY,20250828,080900,183.45,183.48,183.45,183.48
CHFJPY,20250828,081000,183.49,183.50,183.47,183.47
CHFJPY,20250828,081100,183.48,183.48,183.46,183.46
CHFJPY,20250828,081200,183.45,183.48,183.45,183.48
CHFJPY,20250828,081300,183.49,183.49,183.48,183.48
CHFJPY,20250828,081400,183.47,183.48,183.47,183.47
CHFJPY,20250828,081500,183.46,183.48,183.45,183.48
CHFJPY,20250828,081600,183.49,183.49,183.49,183.49
CHFJPY,20250828,081700,183.49,183.49,183.49,183.49
CHFJPY,20250828,081800,183.49,183.51,183.49,183.51
CHFJPY,20250828,081900,183.52,183.53,183.52,183.53
CHFJPY,20250828,082000,183.52,183.53,183.49,183.49
CHFJPY,20250828,082100,183.49,183.49,183.48,183.48
CHFJPY,20250828,082200,183.49,183.49,183.46,183.46
CHFJPY,20250828,082300,183.45,183.48,183.45,183.47
CHFJPY,20250828,082400,183.47,183.47,183.46,183.46
CHFJPY,20250828,082500,183.48,183.49,183.46,183.47
CHFJPY,20250828,082600,183.48,183.49,183.48,183.49
CHFJPY,20250828,082700,183.50,183.51,183.50,183.51
CHFJPY,20250828,082800,183.52,183.53,183.52,183.53
CHFJPY,20250828,082900,183.52,183.54,183.51,183.51
CHFJPY,20250828,083000,183.50,183.53,183.50,183.53
CHFJPY,20250828,083100,183.54,183.56,183.53,183.53
CHFJPY,20250828,083200,183.54,183.59,183.54,183.59
CHFJPY,20250828,083300,183.58,183.58,183.55,183.56
CHFJPY,20250828,083400,183.55,183.57,183.54,183.57
CHFJPY,20250828,083500,183.56,183.59,183.56,183.59
CHFJPY,20250828,083600,183.60,183.60,183.59,183.60
CHFJPY,20250828,083700,183.61,183.62,183.61,183.62
CHFJPY,20250828,083800,183.62,183.62,183.61,183.61
CHFJPY,20250828,083900,183.60,183.60,183.59,183.60
CHFJPY,20250828,084000,183.61,183.63,183.61,183.62
CHFJPY,20250828,084100,183.61,183.61,183.60,183.61
CHFJPY,20250828,084200,183.62,183.62,183.61,183.61
CHFJPY,20250828,084300,183.62,183.64,183.62,183.64
CHFJPY,20250828,084400,183.63,183.64,183.63,183.64
CHFJPY,20250828,084500,183.65,183.68,183.65,183.68
CHFJPY,20250828,084600,183.67,183.70,183.67,183.69
CHFJPY,20250828,084700,183.70,183.70,183.70,183.70
CHFJPY,20250828,084800,183.71,183.71,183.70,183.70
CHFJPY,20250828,084900,183.69,183.70,183.69,183.70
CHFJPY,20250828,085000,183.71,183.71,183.71,183.71
CHFJPY,20250828,085100,183.70,183.71,183.69,183.71
CHFJPY,20250828,085200,183.70,183.72,183.70,183.72
CHFJPY,20250828,085300,183.73,183.73,183.72,183.72
CHFJPY,20250828,085400,183.73,183.74,183.73,183.74
CHFJPY,20250828,085500,183.75,183.76,183.75,183.76
CHFJPY,20250828,085600,183.76,183.76,183.76,183.76
CHFJPY,20250828,085700,183.75,183.75,183.71,183.71
CHFJPY,20250828,085800,183.72,183.73,183.72,183.73
CHFJPY,20250828,085900,183.74,183.74,183.67,183.67
CHFJPY,20250828,090000,183.66,183.71,183.66,183.71
CHFJPY,20250828,090100,183.72,183.72,183.68,183.68
CHFJPY,20250828,090200,183.69,183.73,183.69,183.73
CHFJPY,20250828,090300,183.72,183.72,183.71,183.71
CHFJPY,20250828,090400,183.72,183.77,183.72,183.76
CHFJPY,20250828,090500,183.77,183.78,183.76,183.77
CHFJPY,20250828,090600,183.78,183.78,183.70,183.70
CHFJPY,20250828,090700,183.71,183.72,183.70,183.70
CHFJPY,20250828,090800,183.69,183.73,183.69,183.73
CHFJPY,20250828,090900,183.74,183.75,183.74,183.75
CHFJPY,20250828,091000,183.74,183.75,183.74,183.74
CHFJPY,20250828,091100,183.75,183.75,183.75,183.75
CHFJPY,20250828,091200,183.76,183.78,183.76,183.77
CHFJPY,20250828,091300,183.76,183.76,183.73,183.73
CHFJPY,20250828,091400,183.74,183.74,183.74,183.74
CHFJPY,20250828,091500,183.73,183.78,183.72,183.78
CHFJPY,20250828,091600,183.77,183.79,183.76,183.79
CHFJPY,20250828,091700,183.78,183.81,183.78,183.81
CHFJPY,20250828,091800,183.82,183.83,183.81,183.83
CHFJPY,20250828,091900,183.82,183.82,183.81,183.82
CHFJPY,20250828,092000,183.83,183.83,183.80,183.80
CHFJPY,20250828,092100,183.79,183.80,183.78,183.79
CHFJPY,20250828,092200,183.78,183.80,183.78,183.80
CHFJPY,20250828,092300,183.79,183.80,183.79,183.79
CHFJPY,20250828,092400,183.78,183.80,183.78,183.80
CHFJPY,20250828,092500,183.81,183.81,183.79,183.79
CHFJPY,20250828,092600,183.78,183.78,183.78,183.78
CHFJPY,20250828,092700,183.79,183.79,183.77,183.78
CHFJPY,20250828,092800,183.77,183.77,183.75,183.75
CHFJPY,20250828,092900,183.76,183.78,183.76,183.78
CHFJPY,20250828,093000,183.77,183.77,183.76,183.76
CHFJPY,20250828,093100,183.77,183.78,183.76,183.77
CHFJPY,20250828,093200,183.76,183.76,183.76,183.76
CHFJPY,20250828,093300,183.76,183.77,183.76,183.76
CHFJPY,20250828,093400,183.75,183.77,183.75,183.77
CHFJPY,20250828,093500,183.76,183.78,183.75,183.78
CHFJPY,20250828,093600,183.77,183.77,183.76,183.76
CHFJPY,20250828,093700,183.75,183.75,183.75,183.75
CHFJPY,20250828,093800,183.75,183.75,183.73,183.73
CHFJPY,20250828,093900,183.74,183.76,183.74,183.74
CHFJPY,20250828,094000,183.73,183.73,183.71,183.72
CHFJPY,20250828,094100,183.71,183.72,183.71,183.71
CHFJPY,20250828,094200,183.70,183.72,183.70,183.71
CHFJPY,20250828,094300,183.70,183.70,183.68,183.68
CHFJPY,20250828,094400,183.69,183.69,183.68,183.68
CHFJPY,20250828,094500,183.67,183.67,183.66,183.66
CHFJPY,20250828,094600,183.66,183.66,183.65,183.65
CHFJPY,20250828,094700,183.66,183.68,183.66,183.67
CHFJPY,20250828,094800,183.66,183.66,183.66,183.66
CHFJPY,20250828,094900,183.65,183.65,183.65,183.65
CHFJPY,20250828,095000,183.65,183.66,183.65,183.66
CHFJPY,20250828,095100,183.65,183.68,183.65,183.68
CHFJPY,20250828,095200,183.69,183.69,183.69,183.69
CHFJPY,20250828,095300,183.68,183.68,183.68,183.68
CHFJPY,20250828,095400,183.68,183.68,183.67,183.68
CHFJPY,20250828,095500,183.68,183.69,183.68,183.69
CHFJPY,20250828,095600,183.70,183.72,183.69,183.70
CHFJPY,20250828,095700,183.69,183.71,183.69,183.71
CHFJPY,20250828,095800,183.72,183.72,183.71,183.72
CHFJPY,20250828,095900,183.71,183.73,183.68,183.68
CHFJPY,20250828,100000,183.67,183.67,183.65,183.67
CHFJPY,20250828,100100,183.66,183.66,183.64,183.64
CHFJPY,20250828,100200,183.63,183.64,183.62,183.64
CHFJPY,20250828,100300,183.65,183.72,183.65,183.72
CHFJPY,20250828,100400,183.71,183.71,183.67,183.67
CHFJPY,20250828,100500,183.68,183.70,183.68,183.70
CHFJPY,20250828,100600,183.70,183.70,183.67,183.67
CHFJPY,20250828,100700,183.68,183.70,183.68,183.69
CHFJPY,20250828,100800,183.70,183.71,183.70,183.71
CHFJPY,20250828,100900,183.72,183.74,183.72,183.74
CHFJPY,20250828,101000,183.73,183.73,183.72,183.73
CHFJPY,20250828,101100,183.72,183.73,183.71,183.71
CHFJPY,20250828,101200,183.72,183.73,183.72,183.73
CHFJPY,20250828,101300,183.74,183.76,183.73,183.76
CHFJPY,20250828,101400,183.75,183.76,183.75,183.76
CHFJPY,20250828,101500,183.75,183.75,183.75,183.75
CHFJPY,20250828,101600,183.76,183.76,183.75,183.75
CHFJPY,20250828,101700,183.74,183.76,183.74,183.76
CHFJPY,20250828,101800,183.75,183.75,183.74,183.74
CHFJPY,20250828,101900,183.73,183.73,183.71,183.71
CHFJPY,20250828,102000,183.72,183.72,183.70,183.70
CHFJPY,20250828,102100,183.71,183.72,183.71,183.71
CHFJPY,20250828,102200,183.71,183.72,183.71,183.72
CHFJPY,20250828,102300,183.73,183.73,183.72,183.72
CHFJPY,20250828,102400,183.73,183.73,183.72,183.73
CHFJPY,20250828,102500,183.74,183.74,183.72,183.73
CHFJPY,20250828,102600,183.74,183.75,183.74,183.74
CHFJPY,20250828,102700,183.75,183.75,183.73,183.74
CHFJPY,20250828,102800,183.75,183.75,183.74,183.75
CHFJPY,20250828,102900,183.74,183.77,183.74,183.75
CHFJPY,20250828,103000,183.76,183.77,183.76,183.77
CHFJPY,20250828,103100,183.78,183.80,183.78,183.80
CHFJPY,20250828,103200,183.79,183.81,183.79,183.81
CHFJPY,20250828,103300,183.82,183.82,183.80,183.80
CHFJPY,20250828,103400,183.79,183.79,183.79,183.79
CHFJPY,20250828,103500,183.78,183.78,183.76,183.77
CHFJPY,20250828,103600,183.76,183.76,183.76,183.76
CHFJPY,20250828,103700,183.75,183.75,183.72,183.72
CHFJPY,20250828,103800,183.71,183.71,183.70,183.70
CHFJPY,20250828,103900,183.71,183.74,183.71,183.74
CHFJPY,20250828,104000,183.73,183.73,183.71,183.71
CHFJPY,20250828,104100,183.70,183.71,183.70,183.71
CHFJPY,20250828,104200,183.71,183.71,183.70,183.70
CHFJPY,20250828,104300,183.71,183.73,183.71,183.73
CHFJPY,20250828,104400,183.74,183.75,183.74,183.75
CHFJPY,20250828,104500,183.74,183.75,183.74,183.75
CHFJPY,20250828,104600,183.74,183.74,183.71,183.71
CHFJPY,20250828,104700,183.72,183.73,183.71,183.72
CHFJPY,20250828,104800,183.71,183.72,183.70,183.72
CHFJPY,20250828,104900,183.71,183.71,183.71,183.71
CHFJPY,20250828,105000,183.70,183.70,183.68,183.69
CHFJPY,20250828,105100,183.70,183.70,183.68,183.70
CHFJPY,20250828,105200,183.70,183.71,183.70,183.71
CHFJPY,20250828,105300,183.72,183.72,183.71,183.71
CHFJPY,20250828,105400,183.70,183.72,183.70,183.72
CHFJPY,20250828,105500,183.71,183.71,183.71,183.71
CHFJPY,20250828,105600,183.71,183.71,183.71,183.71
CHFJPY,20250828,105700,183.70,183.70,183.68,183.68
CHFJPY,20250828,105800,183.69,183.69,183.67,183.67
CHFJPY,20250828,105900,183.67,183.67,183.66,183.66
CHFJPY,20250828,110000,183.67,183.68,183.67,183.68
CHFJPY,20250828,110100,183.67,183.67,183.65,183.67
CHFJPY,20250828,110200,183.66,183.68,183.66,183.68
CHFJPY,20250828,110300,183.69,183.69,183.68,183.68
CHFJPY,20250828,110400,183.68,183.68,183.68,183.68
CHFJPY,20250828,110500,183.67,183.68,183.67,183.68
CHFJPY,20250828,110600,183.67,183.67,183.65,183.65
CHFJPY,20250828,110700,183.64,183.67,183.64,183.67
CHFJPY,20250828,110800,183.68,183.68,183.68,183.68
CHFJPY,20250828,110900,183.68,183.68,183.67,183.68
CHFJPY,20250828,111000,183.67,183.70,183.67,183.70
CHFJPY,20250828,111100,183.69,183.70,183.69,183.69
CHFJPY,20250828,111200,183.68,183.68,183.67,183.68
CHFJPY,20250828,111300,183.67,183.67,183.66,183.67
CHFJPY,20250828,111400,183.66,183.67,183.66,183.67
CHFJPY,20250828,111500,183.66,183.67,183.66,183.67
CHFJPY,20250828,111600,183.66,183.66,183.65,183.66
CHFJPY,20250828,111700,183.67,183.67,183.65,183.65
CHFJPY,20250828,111800,183.66,183.66,183.65,183.65
CHFJPY,20250828,111900,183.64,183.67,183.64,183.67
CHFJPY,20250828,112000,183.66,183.66,183.65,183.66
CHFJPY,20250828,112100,183.67,183.67,183.67,183.67
CHFJPY,20250828,112200,183.67,183.67,183.66,183.66
CHFJPY,20250828,112300,183.67,183.68,183.66,183.66
CHFJPY,20250828,112400,183.67,183.67,183.67,183.67
CHFJPY,20250828,112500,183.67,183.68,183.67,183.68
CHFJPY,20250828,112600,183.67,183.68,183.66,183.68
CHFJPY,20250828,112700,183.69,183.70,183.69,183.70
CHFJPY,20250828,112800,183.69,183.69,183.68,183.68
CHFJPY,20250828,112900,183.69,183.69,183.67,183.67
CHFJPY,20250828,113000,183.66,183.66,183.64,183.64
CHFJPY,20250828,113100,183.65,183.67,183.65,183.67
CHFJPY,20250828,113200,183.68,183.70,183.68,183.70
CHFJPY,20250828,113300,183.69,183.69,183.66,183.66
CHFJPY,20250828,113400,183.67,183.67,183.66,183.67
CHFJPY,20250828,113500,183.66,183.68,183.66,183.68
CHFJPY,20250828,113600,183.69,183.71,183.69,183.71
CHFJPY,20250828,113700,183.72,183.72,183.72,183.72
CHFJPY,20250828,113800,183.72,183.72,183.72,183.72
CHFJPY,20250828,113900,183.72,183.72,183.70,183.70
CHFJPY,20250828,114000,183.69,183.70,183.69,183.70
CHFJPY,20250828,114100,183.69,183.70,183.68,183.69
CHFJPY,20250828,114200,183.70,183.71,183.70,183.71
CHFJPY,20250828,114300,183.72,183.75,183.72,183.75
CHFJPY,20250828,114400,183.76,183.76,183.75,183.75
CHFJPY,20250828,114500,183.76,183.76,183.70,183.70
CHFJPY,20250828,114600,183.69,183.69,183.68,183.69
CHFJPY,20250828,114700,183.68,183.70,183.68,183.69
CHFJPY,20250828,114800,183.68,183.70,183.68,183.70
CHFJPY,20250828,114900,183.69,183.70,183.69,183.70
CHFJPY,20250828,115000,183.70,183.71,183.70,183.71
CHFJPY,20250828,115100,183.72,183.73,183.72,183.72
CHFJPY,20250828,115200,183.73,183.73,183.73,183.73
CHFJPY,20250828,115300,183.73,183.74,183.73,183.73
CHFJPY,20250828,115400,183.71,183.71,183.69,183.69
CHFJPY,20250828,115500,183.70,183.70,183.69,183.69
CHFJPY,20250828,115600,183.68,183.68,183.68,183.68
CHFJPY,20250828,115700,183.68,183.69,183.68,183.68
CHFJPY,20250828,115800,183.70,183.72,183.70,183.72
CHFJPY,20250828,115900,183.73,183.73,183.72,183.72
CHFJPY,20250828,120000,183.71,183.72,183.70,183.70
CHFJPY,20250828,120100,183.71,183.76,183.71,183.75
CHFJPY,20250828,120200,183.76,183.76,183.74,183.76
CHFJPY,20250828,120300,183.75,183.75,183.74,183.74
CHFJPY,20250828,120400,183.74,183.74,183.74,183.74
CHFJPY,20250828,120500,183.75,183.75,183.75,183.75
CHFJPY,20250828,120600,183.75,183.75,183.75,183.75
CHFJPY,20250828,120700,183.76,183.76,183.75,183.76
CHFJPY,20250828,120800,183.75,183.75,183.75,183.75
CHFJPY,20250828,120900,183.76,183.77,183.76,183.77
CHFJPY,20250828,121000,183.78,183.78,183.77,183.78
CHFJPY,20250828,121100,183.77,183.77,183.76,183.76
CHFJPY,20250828,121200,183.75,183.75,183.73,183.73
CHFJPY,20250828,121300,183.74,183.75,183.74,183.75
CHFJPY,20250828,121400,183.76,183.76,183.76,183.76
CHFJPY,20250828,121500,183.75,183.75,183.74,183.74
CHFJPY,20250828,121600,183.73,183.74,183.73,183.73
CHFJPY,20250828,121700,183.74,183.74,183.74,183.74
CHFJPY,20250828,121800,183.73,183.74,183.73,183.74
CHFJPY,20250828,121900,183.75,183.76,183.75,183.75
CHFJPY,20250828,122000,183.76,183.79,183.76,183.79
CHFJPY,20250828,122100,183.78,183.78,183.78,183.78
CHFJPY,20250828,122200,183.77,183.77,183.76,183.76
CHFJPY,20250828,122300,183.75,183.75,183.75,183.75
CHFJPY,20250828,122400,183.75,183.77,183.75,183.76
CHFJPY,20250828,122500,183.75,183.77,183.75,183.77
CHFJPY,20250828,122600,183.78,183.78,183.77,183.77
CHFJPY,20250828,122700,183.76,183.76,183.73,183.73
CHFJPY,20250828,122800,183.72,183.72,183.69,183.69
CHFJPY,20250828,122900,183.72,183.75,183.72,183.73
CHFJPY,20250828,123000,183.72,183.75,183.72,183.73
CHFJPY,20250828,123100,183.72,183.74,183.71,183.73
CHFJPY,20250828,123200,183.72,183.72,183.70,183.71
CHFJPY,20250828,123300,183.72,183.75,183.70,183.75
CHFJPY,20250828,123400,183.76,183.76,183.75,183.75
CHFJPY,20250828,123500,183.75,183.75,183.74,183.75
CHFJPY,20250828,123600,183.74,183.74,183.71,183.71
CHFJPY,20250828,123700,183.71,183.71,183.71,183.71
CHFJPY,20250828,123800,183.72,183.73,183.72,183.73
CHFJPY,20250828,123900,183.74,183.75,183.74,183.74
CHFJPY,20250828,124000,183.75,183.75,183.73,183.73
CHFJPY,20250828,124100,183.72,183.74,183.72,183.74
CHFJPY,20250828,124200,183.73,183.73,183.72,183.72
CHFJPY,20250828,124300,183.73,183.73,183.72,183.72
CHFJPY,20250828,124400,183.71,183.73,183.70,183.73
CHFJPY,20250828,124500,183.72,183.74,183.72,183.72
CHFJPY,20250828,124600,183.73,183.73,183.71,183.71
CHFJPY,20250828,124700,183.72,183.72,183.72,183.72
CHFJPY,20250828,124800,183.71,183.73,183.71,183.73
CHFJPY,20250828,124900,183.72,183.72,183.72,183.72
CHFJPY,20250828,125000,183.71,183.72,183.71,183.71
CHFJPY,20250828,125100,183.72,183.74,183.72,183.74
CHFJPY,20250828,125200,183.75,183.75,183.74,183.75
CHFJPY,20250828,125300,183.76,183.76,183.76,183.76
CHFJPY,20250828,125400,183.77,183.77,183.75,183.75
CHFJPY,20250828,125500,183.74,183.76,183.74,183.76
CHFJPY,20250828,125600,183.77,183.78,183.77,183.77
CHFJPY,20250828,125700,183.78,183.78,183.76,183.76
CHFJPY,20250828,125800,183.75,183.75,183.74,183.75
CHFJPY,20250828,125900,183.74,183.74,183.71,183.72
CHFJPY,20250828,130000,183.71,183.73,183.71,183.72
CHFJPY,20250828,130100,183.73,183.74,183.72,183.73
CHFJPY,20250828,130200,183.72,183.72,183.69,183.70
CHFJPY,20250828,130300,183.69,183.71,183.69,183.71
CHFJPY,20250828,130400,183.70,183.70,183.69,183.69
CHFJPY,20250828,130500,183.68,183.68,183.62,183.62
CHFJPY,20250828,130600,183.61,183.61,183.57,183.60
CHFJPY,20250828,130700,183.61,183.62,183.60,183.61
CHFJPY,20250828,130800,183.62,183.64,183.62,183.63
CHFJPY,20250828,130900,183.64,183.65,183.64,183.65
CHFJPY,20250828,131000,183.64,183.65,183.64,183.64
CHFJPY,20250828,131100,183.63,183.65,183.63,183.65
CHFJPY,20250828,131200,183.66,183.67,183.62,183.62
CHFJPY,20250828,131300,183.61,183.61,183.59,183.60
CHFJPY,20250828,131400,183.61,183.61,183.57,183.57
CHFJPY,20250828,131500,183.58,183.59,183.58,183.59
CHFJPY,20250828,131600,183.58,183.59,183.58,183.58
CHFJPY,20250828,131700,183.59,183.59,183.55,183.55
CHFJPY,20250828,131800,183.54,183.55,183.54,183.54
CHFJPY,20250828,131900,183.53,183.55,183.53,183.54
CHFJPY,20250828,132000,183.53,183.54,183.53,183.54
CHFJPY,20250828,132100,183.54,183.54,183.53,183.53
CHFJPY,20250828,132200,183.53,183.53,183.52,183.52
CHFJPY,20250828,132300,183.52,183.52,183.52,183.52
CHFJPY,20250828,132400,183.55,183.58,183.55,183.58
CHFJPY,20250828,132500,183.59,183.59,183.54,183.54
CHFJPY,20250828,132600,183.53,183.53,183.53,183.53
CHFJPY,20250828,132700,183.53,183.53,183.50,183.50
CHFJPY,20250828,132800,183.51,183.52,183.51,183.51
CHFJPY,20250828,132900,183.52,183.52,183.52,183.52
CHFJPY,20250828,133000,183.51,183.51,183.51,183.51
CHFJPY,20250828,133100,183.51,183.51,183.49,183.49
CHFJPY,20250828,133200,183.48,183.51,183.48,183.51
CHFJPY,20250828,133300,183.50,183.50,183.47,183.47
CHFJPY,20250828,133400,183.46,183.46,183.44,183.45
CHFJPY,20250828,133500,183.44,183.44,183.43,183.43
CHFJPY,20250828,133600,183.42,183.42,183.42,183.42
CHFJPY,20250828,133700,183.42,183.43,183.41,183.42
CHFJPY,20250828,133800,183.41,183.41,183.39,183.39
CHFJPY,20250828,133900,183.38,183.38,183.38,183.38
CHFJPY,20250828,134000,183.39,183.40,183.38,183.39
CHFJPY,20250828,134100,183.40,183.42,183.40,183.41
CHFJPY,20250828,134200,183.40,183.40,183.38,183.39
CHFJPY,20250828,134300,183.40,183.40,183.38,183.38
CHFJPY,20250828,134400,183.37,183.38,183.37,183.37
CHFJPY,20250828,134500,183.38,183.38,183.34,183.34
CHFJPY,20250828,134600,183.33,183.33,183.33,183.33
CHFJPY,20250828,134700,183.32,183.32,183.30,183.30
CHFJPY,20250828,134800,183.29,183.30,183.27,183.27
CHFJPY,20250828,134900,183.28,183.34,183.28,183.34
CHFJPY,20250828,135000,183.35,183.35,183.30,183.32
CHFJPY,20250828,135100,183.31,183.32,183.31,183.32
CHFJPY,20250828,135200,183.33,183.36,183.32,183.36
CHFJPY,20250828,135300,183.35,183.35,183.33,183.33
CHFJPY,20250828,135400,183.32,183.32,183.30,183.30
CHFJPY,20250828,135500,183.29,183.29,183.29,183.29
CHFJPY,20250828,135600,183.28,183.33,183.28,183.33
CHFJPY,20250828,135700,183.34,183.34,183.33,183.33
CHFJPY,20250828,135800,183.33,183.33,183.32,183.32
CHFJPY,20250828,135900,183.33,183.37,183.33,183.35
CHFJPY,20250828,140000,183.36,183.38,183.36,183.38
CHFJPY,20250828,140100,183.37,183.39,183.36,183.39
CHFJPY,20250828,140200,183.38,183.38,183.36,183.36
CHFJPY,20250828,140300,183.35,183.36,183.32,183.32
CHFJPY,20250828,140400,183.33,183.33,183.32,183.32
CHFJPY,20250828,140500,183.33,183.33,183.31,183.31
CHFJPY,20250828,140600,183.30,183.30,183.28,183.30
CHFJPY,20250828,140700,183.31,183.32,183.31,183.31
CHFJPY,20250828,140800,183.32,183.33,183.31,183.33
CHFJPY,20250828,140900,183.34,183.34,183.32,183.32
CHFJPY,20250828,141000,183.33,183.34,183.32,183.33
CHFJPY,20250828,141100,183.34,183.34,183.31,183.32
CHFJPY,20250828,141200,183.33,183.34,183.33,183.34
CHFJPY,20250828,141300,183.35,183.35,183.34,183.34
CHFJPY,20250828,141400,183.33,183.34,183.32,183.33
CHFJPY,20250828,141500,183.32,183.32,183.30,183.30
CHFJPY,20250828,141600,183.31,183.32,183.31,183.32
CHFJPY,20250828,141700,183.31,183.31,183.31,183.31
CHFJPY,20250828,141800,183.30,183.31,183.30,183.30
CHFJPY,20250828,141900,183.29,183.29,183.27,183.27
CHFJPY,20250828,142000,183.28,183.30,183.28,183.28
CHFJPY,20250828,142100,183.29,183.31,183.28,183.28
CHFJPY,20250828,142200,183.29,183.29,183.26,183.27
CHFJPY,20250828,142300,183.28,183.30,183.28,183.29
CHFJPY,20250828,142400,183.28,183.29,183.28,183.29
CHFJPY,20250828,142500,183.30,183.33,183.30,183.32
CHFJPY,20250828,142600,183.33,183.35,183.32,183.34
CHFJPY,20250828,142700,183.34,183.34,183.34,183.34
CHFJPY,20250828,142800,183.34,183.34,183.33,183.33
CHFJPY,20250828,142900,183.32,183.32,183.30,183.30
CHFJPY,20250828,143000,183.29,183.32,183.27,183.31
CHFJPY,20250828,143100,183.32,183.39,183.30,183.39
CHFJPY,20250828,143200,183.38,183.43,183.36,183.43
CHFJPY,20250828,143300,183.42,183.43,183.38,183.40
CHFJPY,20250828,143400,183.41,183.43,183.39,183.42
CHFJPY,20250828,143500,183.41,183.43,183.39,183.42
CHFJPY,20250828,143600,183.41,183.44,183.40,183.44
CHFJPY,20250828,143700,183.43,183.45,183.43,183.44
CHFJPY,20250828,143800,183.45,183.45,183.43,183.43
CHFJPY,20250828,143900,183.44,183.46,183.42,183.43
CHFJPY,20250828,144000,183.44,183.45,183.43,183.44
CHFJPY,20250828,144100,183.43,183.44,183.37,183.38
CHFJPY,20250828,144200,183.37,183.38,183.34,183.34
CHFJPY,20250828,144300,183.35,183.38,183.33,183.38
CHFJPY,20250828,144400,183.39,183.39,183.35,183.35
CHFJPY,20250828,144500,183.36,183.36,183.34,183.35
CHFJPY,20250828,144600,183.34,183.39,183.34,183.39
CHFJPY,20250828,144700,183.38,183.38,183.32,183.33
CHFJPY,20250828,144800,183.34,183.34,183.32,183.32
CHFJPY,20250828,144900,183.33,183.34,183.32,183.32
CHFJPY,20250828,145000,183.31,183.35,183.31,183.35
CHFJPY,20250828,145100,183.36,183.38,183.34,183.35
CHFJPY,20250828,145200,183.36,183.37,183.36,183.37
CHFJPY,20250828,145300,183.38,183.40,183.38,183.38
CHFJPY,20250828,145400,183.37,183.38,183.36,183.38
CHFJPY,20250828,145500,183.39,183.43,183.38,183.42
CHFJPY,20250828,145600,183.41,183.43,183.40,183.40
CHFJPY,20250828,145700,183.39,183.41,183.38,183.38
CHFJPY,20250828,145800,183.39,183.42,183.38,183.42
CHFJPY,20250828,145900,183.40,183.43,183.39,183.40
CHFJPY,20250828,150000,183.41,183.43,183.39,183.40
CHFJPY,20250828,150100,183.39,183.40,183.36,183.40
CHFJPY,20250828,150200,183.41,183.41,183.38,183.39
CHFJPY,20250828,150300,183.40,183.41,183.37,183.37
CHFJPY,20250828,150400,183.36,183.37,183.33,183.37
CHFJPY,20250828,150500,183.36,183.38,183.36,183.37
CHFJPY,20250828,150600,183.36,183.38,183.35,183.35
CHFJPY,20250828,150700,183.36,183.38,183.36,183.36
CHFJPY,20250828,150800,183.37,183.38,183.33,183.33
CHFJPY,20250828,150900,183.32,183.35,183.32,183.34
CHFJPY,20250828,151000,183.33,183.35,183.33,183.35
CHFJPY,20250828,151100,183.34,183.37,183.34,183.35
CHFJPY,20250828,151200,183.34,183.34,183.33,183.33
CHFJPY,20250828,151300,183.34,183.35,183.32,183.32
CHFJPY,20250828,151400,183.31,183.31,183.30,183.31
CHFJPY,20250828,151500,183.30,183.34,183.30,183.34
CHFJPY,20250828,151600,183.33,183.33,183.32,183.32
CHFJPY,20250828,151700,183.33,183.36,183.33,183.36
CHFJPY,20250828,151800,183.37,183.38,183.37,183.38
CHFJPY,20250828,151900,183.37,183.37,183.35,183.35
CHFJPY,20250828,152000,183.36,183.36,183.34,183.36
CHFJPY,20250828,152100,183.35,183.37,183.35,183.37
CHFJPY,20250828,152200,183.36,183.37,183.35,183.37
CHFJPY,20250828,152300,183.36,183.36,183.34,183.34
CHFJPY,20250828,152400,183.35,183.35,183.34,183.34
CHFJPY,20250828,152500,183.33,183.33,183.32,183.33
CHFJPY,20250828,152600,183.32,183.32,183.28,183.28
CHFJPY,20250828,152700,183.27,183.28,183.27,183.28
CHFJPY,20250828,152800,183.29,183.32,183.28,183.32
CHFJPY,20250828,152900,183.33,183.33,183.31,183.31
CHFJPY,20250828,153000,183.30,183.32,183.29,183.32
CHFJPY,20250828,153100,183.31,183.33,183.29,183.30
CHFJPY,20250828,153200,183.31,183.32,183.29,183.31
CHFJPY,20250828,153300,183.30,183.30,183.27,183.29
CHFJPY,20250828,153400,183.28,183.29,183.26,183.26
CHFJPY,20250828,153500,183.25,183.27,183.25,183.25
CHFJPY,20250828,153600,183.26,183.29,183.26,183.28
CHFJPY,20250828,153700,183.29,183.34,183.28,183.34
CHFJPY,20250828,153800,183.35,183.38,183.35,183.36
CHFJPY,20250828,153900,183.37,183.38,183.36,183.37
CHFJPY,20250828,154000,183.38,183.39,183.37,183.38
CHFJPY,20250828,154100,183.37,183.38,183.37,183.38
CHFJPY,20250828,154200,183.37,183.39,183.37,183.38
CHFJPY,20250828,154300,183.37,183.37,183.33,183.33
CHFJPY,20250828,154400,183.32,183.33,183.32,183.33
CHFJPY,20250828,154500,183.32,183.32,183.31,183.31
CHFJPY,20250828,154600,183.32,183.32,183.30,183.30
CHFJPY,20250828,154700,183.29,183.30,183.29,183.29
CHFJPY,20250828,154800,183.30,183.30,183.26,183.27
CHFJPY,20250828,154900,183.26,183.27,183.25,183.25
CHFJPY,20250828,155000,183.26,183.26,183.22,183.25
CHFJPY,20250828,155100,183.26,183.28,183.26,183.28
CHFJPY,20250828,155200,183.29,183.33,183.28,183.30
CHFJPY,20250828,155300,183.31,183.34,183.30,183.34
CHFJPY,20250828,155400,183.33,183.34,183.33,183.34
CHFJPY,20250828,155500,183.35,183.37,183.34,183.37
CHFJPY,20250828,155600,183.38,183.41,183.37,183.41
CHFJPY,20250828,155700,183.42,183.43,183.42,183.43
CHFJPY,20250828,155800,183.42,183.44,183.41,183.44
CHFJPY,20250828,155900,183.45,183.46,183.43,183.46
CHFJPY,20250828,160000,183.47,183.49,183.47,183.49
CHFJPY,20250828,160100,183.46,183.46,183.35,183.35
CHFJPY,20250828,160200,183.34,183.39,183.33,183.38
CHFJPY,20250828,160300,183.37,183.41,183.37,183.40
CHFJPY,20250828,160400,183.39,183.40,183.36,183.37
CHFJPY,20250828,160500,183.38,183.38,183.37,183.37
CHFJPY,20250828,160600,183.36,183.38,183.35,183.35
CHFJPY,20250828,160700,183.34,183.34,183.34,183.34
CHFJPY,20250828,160800,183.33,183.35,183.33,183.35
CHFJPY,20250828,160900,183.36,183.37,183.35,183.35
CHFJPY,20250828,161000,183.34,183.36,183.33,183.33
CHFJPY,20250828,161100,183.34,183.40,183.34,183.40
CHFJPY,20250828,161200,183.39,183.42,183.39,183.40
CHFJPY,20250828,161300,183.39,183.39,183.38,183.38
CHFJPY,20250828,161400,183.37,183.38,183.37,183.37
CHFJPY,20250828,161500,183.39,183.39,183.37,183.37
CHFJPY,20250828,161600,183.38,183.39,183.37,183.39
CHFJPY,20250828,161700,183.40,183.40,183.39,183.40
CHFJPY,20250828,161800,183.39,183.40,183.38,183.38
CHFJPY,20250828,161900,183.39,183.39,183.36,183.36
CHFJPY,20250828,162000,183.35,183.35,183.33,183.34
CHFJPY,20250828,162100,183.35,183.35,183.32,183.32
CHFJPY,20250828,162200,183.31,183.32,183.28,183.28
CHFJPY,20250828,162300,183.27,183.30,183.26,183.29
CHFJPY,20250828,162400,183.30,183.31,183.30,183.31
CHFJPY,20250828,162500,183.31,183.31,183.29,183.29
CHFJPY,20250828,162600,183.28,183.29,183.26,183.29
CHFJPY,20250828,162700,183.30,183.30,183.28,183.28
CHFJPY,20250828,162800,183.29,183.31,183.29,183.31
CHFJPY,20250828,162900,183.32,183.32,183.31,183.32
CHFJPY,20250828,163000,183.31,183.31,183.29,183.29
CHFJPY,20250828,163100,183.28,183.33,183.28,183.33
CHFJPY,20250828,163200,183.32,183.33,183.31,183.32
CHFJPY,20250828,163300,183.33,183.34,183.33,183.33
CHFJPY,20250828,163400,183.34,183.34,183.31,183.31
CHFJPY,20250828,163500,183.30,183.30,183.29,183.30
CHFJPY,20250828,163600,183.29,183.31,183.29,183.31
CHFJPY,20250828,163700,183.30,183.32,183.30,183.32
CHFJPY,20250828,163800,183.31,183.31,183.30,183.30
CHFJPY,20250828,163900,183.31,183.31,183.30,183.31
CHFJPY,20250828,164000,183.32,183.32,183.27,183.27
CHFJPY,20250828,164100,183.26,183.26,183.26,183.26
CHFJPY,20250828,164200,183.27,183.29,183.27,183.29
CHFJPY,20250828,164300,183.28,183.30,183.28,183.30
CHFJPY,20250828,164400,183.29,183.29,183.23,183.24
CHFJPY,20250828,164500,183.23,183.27,183.23,183.27
CHFJPY,20250828,164600,183.26,183.27,183.25,183.27
CHFJPY,20250828,164700,183.26,183.29,183.24,183.28
CHFJPY,20250828,164800,183.27,183.28,183.26,183.28
CHFJPY,20250828,164900,183.29,183.31,183.29,183.31
CHFJPY,20250828,165000,183.30,183.31,183.29,183.30
CHFJPY,20250828,165100,183.31,183.31,183.22,183.22
CHFJPY,20250828,165200,183.23,183.23,183.22,183.22
CHFJPY,20250828,165300,183.23,183.27,183.23,183.27
CHFJPY,20250828,165400,183.26,183.28,183.26,183.28
CHFJPY,20250828,165500,183.27,183.29,183.27,183.28
CHFJPY,20250828,165600,183.29,183.29,183.27,183.27
CHFJPY,20250828,165700,183.28,183.28,183.26,183.26
CHFJPY,20250828,165800,183.25,183.26,183.25,183.26
CHFJPY,20250828,165900,183.25,183.26,183.25,183.25
CHFJPY,20250828,170000,183.25,183.26,183.25,183.26
CHFJPY,20250828,170100,183.25,183.26,183.24,183.24
CHFJPY,20250828,170200,183.23,183.25,183.23,183.24
CHFJPY,20250828,170300,183.23,183.24,183.23,183.24
CHFJPY,20250828,170400,183.25,183.26,183.24,183.26
CHFJPY,20250828,170500,183.25,183.28,183.25,183.28
CHFJPY,20250828,170600,183.29,183.31,183.29,183.31
CHFJPY,20250828,170700,183.30,183.31,183.30,183.30
CHFJPY,20250828,170800,183.29,183.32,183.29,183.32
CHFJPY,20250828,170900,183.31,183.31,183.31,183.31
CHFJPY,20250828,171000,183.30,183.31,183.29,183.31
CHFJPY,20250828,171100,183.30,183.31,183.29,183.31
CHFJPY,20250828,171200,183.32,183.32,183.31,183.31
CHFJPY,20250828,171300,183.32,183.33,183.32,183.33
CHFJPY,20250828,171400,183.32,183.32,183.32,183.32
CHFJPY,20250828,171500,183.33,183.33,183.33,183.33
CHFJPY,20250828,171600,183.32,183.32,183.32,183.32
CHFJPY,20250828,171700,183.32,183.32,183.29,183.30
CHFJPY,20250828,171800,183.31,183.31,183.30,183.30
CHFJPY,20250828,171900,183.31,183.32,183.31,183.32
CHFJPY,20250828,172000,183.31,183.31,183.30,183.30
CHFJPY,20250828,172100,183.31,183.31,183.30,183.31
CHFJPY,20250828,172200,183.31,183.32,183.30,183.32
CHFJPY,20250828,172300,183.31,183.31,183.29,183.29
CHFJPY,20250828,172400,183.28,183.28,183.27,183.27
CHFJPY,20250828,172500,183.26,183.27,183.26,183.27
CHFJPY,20250828,172600,183.28,183.28,183.26,183.26
CHFJPY,20250828,172700,183.27,183.27,183.26,183.26
CHFJPY,20250828,172800,183.25,183.27,183.25,183.27
CHFJPY,20250828,172900,183.26,183.27,183.26,183.27
CHFJPY,20250828,173000,183.28,183.28,183.27,183.27
CHFJPY,20250828,173100,183.27,183.27,183.27,183.27
CHFJPY,20250828,173200,183.27,183.28,183.27,183.27
CHFJPY,20250828,173300,183.26,183.26,183.25,183.25
CHFJPY,20250828,173400,183.26,183.27,183.25,183.27
CHFJPY,20250828,173500,183.26,183.26,183.25,183.25
CHFJPY,20250828,173600,183.26,183.26,183.26,183.26
CHFJPY,20250828,173700,183.25,183.26,183.24,183.24
CHFJPY,20250828,173800,183.25,183.26,183.24,183.26
CHFJPY,20250828,173900,183.27,183.27,183.26,183.26
CHFJPY,20250828,174000,183.25,183.29,183.24,183.29
CHFJPY,20250828,174100,183.29,183.29,183.29,183.29
CHFJPY,20250828,174200,183.30,183.30,183.30,183.30
CHFJPY,20250828,174300,183.30,183.31,183.29,183.31
CHFJPY,20250828,174400,183.31,183.32,183.31,183.32
CHFJPY,20250828,174500,183.33,183.33,183.32,183.33
CHFJPY,20250828,174600,183.34,183.34,183.31,183.31
CHFJPY,20250828,174700,183.32,183.33,183.31,183.33
CHFJPY,20250828,174800,183.32,183.35,183.32,183.35
CHFJPY,20250828,174900,183.34,183.37,183.34,183.37
CHFJPY,20250828,175000,183.36,183.37,183.36,183.36
CHFJPY,20250828,175100,183.37,183.39,183.37,183.38
CHFJPY,20250828,175200,183.37,183.37,183.37,183.37
CHFJPY,20250828,175300,183.38,183.38,183.36,183.36
CHFJPY,20250828,175400,183.35,183.37,183.35,183.37
CHFJPY,20250828,175500,183.38,183.38,183.37,183.37
CHFJPY,20250828,175600,183.37,183.37,183.37,183.37
CHFJPY,20250828,175700,183.36,183.36,183.35,183.35
CHFJPY,20250828,175800,183.34,183.36,183.34,183.35
CHFJPY,20250828,175900,183.36,183.36,183.35,183.35
CHFJPY,20250828,180000,183.34,183.34,183.33,183.33
CHFJPY,20250828,180100,183.33,183.33,183.33,183.33
CHFJPY,20250828,180200,183.34,183.34,183.30,183.30
CHFJPY,20250828,180300,183.29,183.29,183.28,183.28
CHFJPY,20250828,180400,183.29,183.30,183.29,183.30
CHFJPY,20250828,180500,183.31,183.31,183.28,183.28
CHFJPY,20250828,180600,183.29,183.32,183.28,183.32
CHFJPY,20250828,180700,183.33,183.34,183.33,183.34
CHFJPY,20250828,180800,183.35,183.35,183.33,183.33
CHFJPY,20250828,180900,183.34,183.34,183.33,183.33
CHFJPY,20250828,181000,183.34,183.35,183.34,183.34
CHFJPY,20250828,181100,183.35,183.35,183.35,183.35
CHFJPY,20250828,181200,183.36,183.37,183.36,183.37
CHFJPY,20250828,181300,183.37,183.37,183.36,183.36
CHFJPY,20250828,181400,183.36,183.36,183.36,183.36
CHFJPY,20250828,181500,183.35,183.36,183.34,183.34
CHFJPY,20250828,181600,183.35,183.35,183.34,183.34
CHFJPY,20250828,181700,183.33,183.35,183.33,183.35
CHFJPY,20250828,181800,183.36,183.36,183.35,183.35
CHFJPY,20250828,181900,183.35,183.35,183.32,183.32
CHFJPY,20250828,182000,183.32,183.32,183.32,183.32
CHFJPY,20250828,182100,183.33,183.34,183.32,183.32
CHFJPY,20250828,182200,183.33,183.33,183.32,183.32
CHFJPY,20250828,182300,183.31,183.32,183.31,183.32
CHFJPY,20250828,182400,183.31,183.32,183.31,183.32
CHFJPY,20250828,182500,183.32,183.32,183.32,183.32
CHFJPY,20250828,182600,183.33,183.37,183.33,183.37
CHFJPY,20250828,182700,183.36,183.36,183.34,183.34
CHFJPY,20250828,182800,183.35,183.35,183.35,183.35
CHFJPY,20250828,182900,183.36,183.36,183.35,183.35
CHFJPY,20250828,183000,183.35,183.35,183.35,183.35
CHFJPY,20250828,183100,183.35,183.35,183.34,183.34
CHFJPY,20250828,183200,183.33,183.33,183.32,183.32
CHFJPY,20250828,183300,183.31,183.33,183.31,183.33
CHFJPY,20250828,183400,183.32,183.34,183.32,183.34
CHFJPY,20250828,183500,183.33,183.33,183.31,183.33
CHFJPY,20250828,183600,183.33,183.33,183.33,183.33
CHFJPY,20250828,183700,183.32,183.35,183.32,183.35
CHFJPY,20250828,183800,183.34,183.34,183.33,183.34
CHFJPY,20250828,183900,183.33,183.34,183.33,183.34
CHFJPY,20250828,184000,183.33,183.34,183.33,183.34
CHFJPY,20250828,184100,183.35,183.36,183.35,183.36
CHFJPY,20250828,184200,183.35,183.35,183.34,183.34
CHFJPY,20250828,184300,183.34,183.35,183.33,183.35
CHFJPY,20250828,184400,183.34,183.35,183.34,183.34
CHFJPY,20250828,184500,183.33,183.33,183.32,183.32
CHFJPY,20250828,184600,183.32,183.32,183.32,183.32
CHFJPY,20250828,184700,183.32,183.33,183.31,183.31
CHFJPY,20250828,184800,183.30,183.30,183.30,183.30
CHFJPY,20250828,184900,183.29,183.31,183.28,183.31
CHFJPY,20250828,185000,183.31,183.31,183.31,183.31
CHFJPY,20250828,185100,183.32,183.32,183.32,183.32
CHFJPY,20250828,185200,183.33,183.33,183.33,183.33
CHFJPY,20250828,185300,183.33,183.35,183.33,183.34
CHFJPY,20250828,185400,183.36,183.39,183.36,183.39
CHFJPY,20250828,185500,183.40,183.41,183.40,183.40
CHFJPY,20250828,185600,183.39,183.39,183.38,183.38
CHFJPY,20250828,185700,183.37,183.39,183.37,183.39
CHFJPY,20250828,185800,183.40,183.40,183.40,183.40
CHFJPY,20250828,185900,183.41,183.42,183.41,183.42
CHFJPY,20250828,190000,183.41,183.42,183.41,183.42
CHFJPY,20250828,190100,183.41,183.42,183.41,183.42
CHFJPY,20250828,190200,183.42,183.42,183.40,183.40
CHFJPY,20250828,190300,183.39,183.39,183.38,183.38
CHFJPY,20250828,190400,183.39,183.42,183.39,183.42
CHFJPY,20250828,190500,183.41,183.41,183.39,183.40
CHFJPY,20250828,190600,183.40,183.40,183.40,183.40
CHFJPY,20250828,190700,183.39,183.39,183.39,183.39
CHFJPY,20250828,190800,183.38,183.40,183.38,183.40
CHFJPY,20250828,190900,183.39,183.39,183.37,183.37
CHFJPY,20250828,191000,183.36,183.36,183.34,183.34
CHFJPY,20250828,191100,183.33,183.36,183.32,183.34
CHFJPY,20250828,191200,183.35,183.36,183.35,183.36
CHFJPY,20250828,191300,183.35,183.35,183.33,183.33
CHFJPY,20250828,191400,183.32,183.32,183.32,183.32
CHFJPY,20250828,191500,183.32,183.33,183.32,183.33
CHFJPY,20250828,191600,183.32,183.34,183.32,183.34
CHFJPY,20250828,191700,183.33,183.33,183.32,183.33
CHFJPY,20250828,191800,183.34,183.34,183.32,183.33
CHFJPY,20250828,191900,183.34,183.34,183.34,183.34
CHFJPY,20250828,192000,183.35,183.35,183.35,183.35
CHFJPY,20250828,192100,183.35,183.35,183.34,183.34
CHFJPY,20250828,192200,183.34,183.34,183.34,183.34
CHFJPY,20250828,192300,183.34,183.35,183.33,183.35
CHFJPY,20250828,192400,183.36,183.39,183.36,183.38
CHFJPY,20250828,192500,183.37,183.39,183.37,183.38
CHFJPY,20250828,192600,183.37,183.37,183.35,183.36
CHFJPY,20250828,192700,183.37,183.38,183.37,183.38
CHFJPY,20250828,192800,183.37,183.37,183.37,183.37
CHFJPY,20250828,192900,183.37,183.37,183.37,183.37
CHFJPY,20250828,193000,183.36,183.37,183.36,183.36
CHFJPY,20250828,193100,183.36,183.36,183.34,183.34
CHFJPY,20250828,193200,183.33,183.33,183.32,183.33
CHFJPY,20250828,193300,183.32,183.33,183.32,183.33
CHFJPY,20250828,193400,183.34,183.34,183.34,183.34
CHFJPY,20250828,193500,183.34,183.35,183.34,183.35
CHFJPY,20250828,193600,183.35,183.35,183.33,183.33
CHFJPY,20250828,193700,183.34,183.34,183.34,183.34
CHFJPY,20250828,193800,183.34,183.34,183.34,183.34
CHFJPY,20250828,193900,183.34,183.35,183.34,183.35
CHFJPY,20250828,194000,183.35,183.35,183.34,183.35
CHFJPY,20250828,194100,183.36,183.37,183.35,183.35
CHFJPY,20250828,194200,183.36,183.36,183.35,183.35
CHFJPY,20250828,194300,183.34,183.34,183.34,183.34
CHFJPY,20250828,194400,183.33,183.34,183.33,183.34
CHFJPY,20250828,194500,183.33,183.33,183.32,183.33
CHFJPY,20250828,194600,183.32,183.33,183.32,183.33
CHFJPY,20250828,194700,183.33,183.33,183.33,183.33
CHFJPY,20250828,194800,183.32,183.34,183.32,183.34
CHFJPY,20250828,194900,183.35,183.35,183.34,183.34
CHFJPY,20250828,195000,183.35,183.35,183.35,183.35
CHFJPY,20250828,195100,183.35,183.35,183.35,183.35
CHFJPY,20250828,195200,183.36,183.36,183.35,183.35
CHFJPY,20250828,195300,183.34,183.34,183.33,183.34
CHFJPY,20250828,195400,183.33,183.34,183.33,183.34
CHFJPY,20250828,195500,183.33,183.35,183.33,183.35
CHFJPY,20250828,195600,183.35,183.36,183.35,183.36
CHFJPY,20250828,195700,183.35,183.36,183.34,183.35
CHFJPY,20250828,195800,183.34,183.35,183.34,183.35
CHFJPY,20250828,195900,183.34,183.36,183.34,183.36
CHFJPY,20250828,200000,183.35,183.35,183.34,183.34
CHFJPY,20250828,200100,183.33,183.35,183.33,183.35
CHFJPY,20250828,200200,183.34,183.34,183.34,183.34
CHFJPY,20250828,200300,183.34,183.35,183.34,183.35
CHFJPY,20250828,200400,183.35,183.35,183.35,183.35
CHFJPY,20250828,200500,183.34,183.34,183.33,183.33
CHFJPY,20250828,200600,183.34,183.35,183.33,183.33
CHFJPY,20250828,200700,183.34,183.34,183.33,183.33
CHFJPY,20250828,200800,183.33,183.33,183.33,183.33
CHFJPY,20250828,200900,183.34,183.34,183.34,183.34
CHFJPY,20250828,201000,183.34,183.35,183.34,183.34
CHFJPY,20250828,201100,183.33,183.33,183.32,183.32
CHFJPY,20250828,201200,183.32,183.32,183.32,183.32
CHFJPY,20250828,201300,183.32,183.33,183.32,183.33
CHFJPY,20250828,201400,183.32,183.32,183.32,183.32
CHFJPY,20250828,201500,183.33,183.33,183.32,183.32
CHFJPY,20250828,201600,183.33,183.33,183.32,183.32
CHFJPY,20250828,201700,183.32,183.32,183.32,183.32
CHFJPY,20250828,201800,183.32,183.32,183.32,183.32
CHFJPY,20250828,201900,183.32,183.32,183.30,183.30
CHFJPY,20250828,202000,183.29,183.30,183.29,183.29
CHFJPY,20250828,202100,183.29,183.29,183.29,183.29
CHFJPY,20250828,202200,183.28,183.29,183.28,183.28
CHFJPY,20250828,202300,183.27,183.28,183.27,183.28
CHFJPY,20250828,202400,183.29,183.29,183.28,183.28
CHFJPY,20250828,202500,183.28,183.28,183.28,183.28
CHFJPY,20250828,202600,183.28,183.29,183.28,183.28
CHFJPY,20250828,202700,183.27,183.28,183.27,183.28
CHFJPY,20250828,202800,183.28,183.28,183.28,183.28
CHFJPY,20250828,202900,183.28,183.28,183.27,183.27
CHFJPY,20250828,203000,183.27,183.27,183.27,183.27
CHFJPY,20250828,203100,183.27,183.27,183.27,183.27
CHFJPY,20250828,203200,183.27,183.27,183.27,183.27
CHFJPY,20250828,203300,183.26,183.27,183.26,183.27
CHFJPY,20250828,203400,183.27,183.27,183.27,183.27
CHFJPY,20250828,203500,183.27,183.27,183.27,183.27
CHFJPY,20250828,203600,183.27,183.27,183.27,183.27
CHFJPY,20250828,203700,183.27,183.27,183.27,183.27
CHFJPY,20250828,203800,183.27,183.27,183.27,183.27
CHFJPY,20250828,203900,183.24,183.24,183.23,183.23
CHFJPY,20250828,204000,183.23,183.24,183.23,183.24
CHFJPY,20250828,204100,183.25,183.25,183.25,183.25
CHFJPY,20250828,204200,183.24,183.24,183.23,183.23
CHFJPY,20250828,204300,183.23,183.23,183.23,183.23
CHFJPY,20250828,204400,183.23,183.23,183.23,183.23
CHFJPY,20250828,204500,183.22,183.24,183.22,183.24
CHFJPY,20250828,204600,183.23,183.24,183.23,183.23
CHFJPY,20250828,204700,183.24,183.24,183.24,183.24
CHFJPY,20250828,204800,183.24,183.24,183.23,183.23
CHFJPY,20250828,204900,183.23,183.24,183.23,183.24
CHFJPY,20250828,205000,183.23,183.23,183.23,183.23
CHFJPY,20250828,205100,183.24,183.24,183.23,183.24
CHFJPY,20250828,205200,183.23,183.23,183.23,183.23
CHFJPY,20250828,205300,183.23,183.23,183.23,183.23
CHFJPY,20250828,205400,183.24,183.25,183.24,183.25
CHFJPY,20250828,205500,183.24,183.24,183.22,183.22
CHFJPY,20250828,205600,183.22,183.22,183.22,183.22
CHFJPY,20250828,205700,183.21,183.21,183.21,183.21
CHFJPY,20250828,205800,183.20,183.23,183.20,183.23
CHFJPY,20250828,205900,183.24,183.24,183.24,183.24
CHFJPY,20250828,210000,183.23,183.24,183.22,183.22
CHFJPY,20250828,210100,183.21,183.24,183.21,183.24
CHFJPY,20250828,210200,183.24,183.24,183.24,183.24
CHFJPY,20250828,210300,183.25,183.25,183.23,183.23
CHFJPY,20250828,210400,183.22,183.23,183.22,183.23
CHFJPY,20250828,210500,183.23,183.23,183.23,183.23
CHFJPY,20250828,210600,183.22,183.23,183.22,183.23
CHFJPY,20250828,210700,183.22,183.22,183.22,183.22
CHFJPY,20250828,210800,183.22,183.22,183.22,183.22
CHFJPY,20250828,210900,183.22,183.22,183.21,183.21
CHFJPY,20250828,211000,183.20,183.20,183.20,183.20
CHFJPY,20250828,211100,183.21,183.21,183.21,183.21
CHFJPY,20250828,211200,183.21,183.21,183.20,183.21
CHFJPY,20250828,211300,183.22,183.22,183.22,183.22
CHFJPY,20250828,211400,183.22,183.22,183.22,183.22
CHFJPY,20250828,211500,183.22,183.22,183.22,183.22
CHFJPY,20250828,211600,183.22,183.22,183.22,183.22
CHFJPY,20250828,211700,183.23,183.25,183.23,183.25
CHFJPY,20250828,211800,183.25,183.25,183.25,183.25
CHFJPY,20250828,211900,183.24,183.24,183.24,183.24
CHFJPY,20250828,212000,183.24,183.24,183.24,183.24
CHFJPY,20250828,212100,183.24,183.24,183.23,183.23
CHFJPY,20250828,212200,183.23,183.24,183.23,183.24
CHFJPY,20250828,212300,183.23,183.24,183.23,183.24
CHFJPY,20250828,212400,183.24,183.24,183.24,183.24
CHFJPY,20250828,212500,183.24,183.25,183.24,183.25
CHFJPY,20250828,212600,183.24,183.24,183.24,183.24
CHFJPY,20250828,212700,183.24,183.24,183.24,183.24
CHFJPY,20250828,212800,183.24,183.24,183.24,183.24
CHFJPY,20250828,212900,183.24,183.24,183.24,183.24
CHFJPY,20250828,213000,183.24,183.24,183.24,183.24
CHFJPY,20250828,213100,183.26,183.28,183.26,183.28
CHFJPY,20250828,213200,183.28,183.28,183.28,183.28
CHFJPY,20250828,213300,183.28,183.28,183.26,183.26
CHFJPY,20250828,213400,183.27,183.27,183.27,183.27
CHFJPY,20250828,213500,183.27,183.27,183.27,183.27
CHFJPY,20250828,213600,183.27,183.27,183.26,183.26
CHFJPY,20250828,213700,183.26,183.26,183.26,183.26
CHFJPY,20250828,213800,183.27,183.28,183.27,183.28
CHFJPY,20250828,213900,183.28,183.28,183.28,183.28
CHFJPY,20250828,214000,183.29,183.29,183.29,183.29
CHFJPY,20250828,214100,183.29,183.29,183.29,183.29
CHFJPY,20250828,214200,183.29,183.29,183.29,183.29
CHFJPY,20250828,214300,183.29,183.29,183.29,183.29
CHFJPY,20250828,214400,183.29,183.29,183.29,183.29
CHFJPY,20250828,214500,183.29,183.29,183.28,183.28
CHFJPY,20250828,214600,183.28,183.29,183.28,183.29
CHFJPY,20250828,214700,183.28,183.28,183.28,183.28
CHFJPY,20250828,214800,183.27,183.27,183.27,183.27
CHFJPY,20250828,214900,183.27,183.28,183.27,183.28
CHFJPY,20250828,215000,183.28,183.28,183.27,183.27
CHFJPY,20250828,215100,183.28,183.28,183.28,183.28
CHFJPY,20250828,215200,183.27,183.28,183.27,183.28
CHFJPY,20250828,215300,183.28,183.28,183.28,183.28
CHFJPY,20250828,215400,183.28,183.28,183.27,183.27
CHFJPY,20250828,215500,183.27,183.27,183.27,183.27
CHFJPY,20250828,215600,183.26,183.26,183.26,183.26
CHFJPY,20250828,215700,183.26,183.27,183.26,183.27
CHFJPY,20250828,215800,183.26,183.26,183.26,183.26
CHFJPY,20250828,215900,183.26,183.26,183.25,183.25
CHFJPY,20250828,220000,183.25,183.25,183.25,183.25
CHFJPY,20250828,220100,183.26,183.27,183.26,183.27
CHFJPY,20250828,220200,183.27,183.27,183.27,183.27
CHFJPY,20250828,220300,183.27,183.27,183.27,183.27
CHFJPY,20250828,220400,183.27,183.27,183.27,183.27
CHFJPY,20250828,220500,183.27,183.28,183.27,183.28
CHFJPY,20250828,220600,183.28,183.28,183.27,183.27
CHFJPY,20250828,220700,183.26,183.26,183.26,183.26
CHFJPY,20250828,220800,183.26,183.26,183.26,183.26
CHFJPY,20250828,220900,183.26,183.26,183.26,183.26
CHFJPY,20250828,221000,183.26,183.26,183.26,183.26
CHFJPY,20250828,221100,183.28,183.29,183.28,183.29
CHFJPY,20250828,221200,183.29,183.29,183.29,183.29
CHFJPY,20250828,221300,183.29,183.29,183.29,183.29
CHFJPY,20250828,221400,183.29,183.29,183.29,183.29
CHFJPY,20250828,221500,183.29,183.29,183.29,183.29
CHFJPY,20250828,221600,183.29,183.29,183.29,183.29
CHFJPY,20250828,221700,183.29,183.29,183.28,183.28
CHFJPY,20250828,221800,183.28,183.28,183.28,183.28
CHFJPY,20250828,221900,183.28,183.28,183.28,183.28
CHFJPY,20250828,222000,183.28,183.28,183.28,183.28
CHFJPY,20250828,222100,183.28,183.28,183.28,183.28
CHFJPY,20250828,222200,183.28,183.28,183.28,183.28
CHFJPY,20250828,222300,183.28,183.28,183.28,183.28
CHFJPY,20250828,222400,183.29,183.30,183.29,183.30
CHFJPY,20250828,222500,183.30,183.30,183.30,183.30
CHFJPY,20250828,222600,183.30,183.30,183.30,183.30
CHFJPY,20250828,222700,183.30,183.31,183.30,183.31
CHFJPY,20250828,222800,183.31,183.31,183.28,183.28
CHFJPY,20250828,222900,183.28,183.28,183.28,183.28
CHFJPY,20250828,223000,183.27,183.27,183.26,183.26
CHFJPY,20250828,223100,183.26,183.26,183.25,183.25
CHFJPY,20250828,223200,183.26,183.26,183.26,183.26
CHFJPY,20250828,223300,183.26,183.26,183.26,183.26
CHFJPY,20250828,223400,183.26,183.28,183.26,183.28
CHFJPY,20250828,223500,183.28,183.28,183.28,183.28
CHFJPY,20250828,223600,183.28,183.28,183.28,183.28
CHFJPY,20250828,223700,183.28,183.28,183.28,183.28
CHFJPY,20250828,223800,183.29,183.29,183.29,183.29
CHFJPY,20250828,223900,183.29,183.29,183.29,183.29
CHFJPY,20250828,224000,183.29,183.29,183.29,183.29
CHFJPY,20250828,224100,183.29,183.29,183.29,183.29
CHFJPY,20250828,224200,183.29,183.30,183.29,183.30
CHFJPY,20250828,224300,183.29,183.29,183.29,183.29
CHFJPY,20250828,224400,183.29,183.29,183.28,183.29
CHFJPY,20250828,224500,183.29,183.29,183.29,183.29
CHFJPY,20250828,224600,183.30,183.31,183.30,183.31
CHFJPY,20250828,224700,183.31,183.31,183.31,183.31
CHFJPY,20250828,224800,183.31,183.31,183.31,183.31
CHFJPY,20250828,224900,183.30,183.30,183.30,183.30
CHFJPY,20250828,225000,183.30,183.30,183.30,183.30
CHFJPY,20250828,225100,183.30,183.31,183.30,183.31
CHFJPY,20250828,225200,183.31,183.31,183.31,183.31
CHFJPY,20250828,225300,183.31,183.31,183.31,183.31
CHFJPY,20250828,225400,183.34,183.34,183.33,183.33
CHFJPY,20250828,225500,183.33,183.33,183.33,183.33
CHFJPY,20250828,225600,183.34,183.35,183.34,183.35
CHFJPY,20250828,225700,183.34,183.34,183.33,183.33
CHFJPY,20250828,225800,183.32,183.32,183.32,183.32
CHFJPY,20250828,225900,183.33,183.36,183.33,183.34
CHFJPY,20250828,230000,183.35,183.35,183.35,183.35
CHFJPY,20250828,230100,183.36,183.36,183.33,183.33
CHFJPY,20250828,230200,183.33,183.33,183.33,183.33
CHFJPY,20250828,230300,183.33,183.33,183.33,183.33
CHFJPY,20250828,230400,183.33,183.33,183.33,183.33
CHFJPY,20250828,230500,183.33,183.33,183.33,183.33
CHFJPY,20250828,230600,183.33,183.33,183.33,183.33
CHFJPY,20250828,230700,183.20,183.20,183.15,183.15
CHFJPY,20250828,230800,183.15,183.15,183.15,183.15
CHFJPY,20250828,230900,183.13,183.13,183.13,183.13
CHFJPY,20250828,231000,183.15,183.15,183.15,183.15
CHFJPY,20250828,231100,183.15,183.17,183.14,183.17
CHFJPY,20250828,231200,183.18,183.18,183.18,183.18
CHFJPY,20250828,231300,183.18,183.26,183.18,183.26
CHFJPY,20250828,231400,183.23,183.23,183.19,183.19
CHFJPY,20250828,231500,183.18,183.24,183.18,183.24
CHFJPY,20250828,231600,183.24,183.24,183.24,183.24
CHFJPY,20250828,231700,183.26,183.26,183.21,183.21
CHFJPY,20250828,231800,183.25,183.38,183.25,183.25
CHFJPY,20250828,231900,183.23,183.23,183.19,183.22
CHFJPY,20250828,232000,183.24,183.24,183.17,183.17
CHFJPY,20250828,232100,183.12,183.13,183.09,183.12
CHFJPY,20250828,232200,183.11,183.11,183.06,183.08
CHFJPY,20250828,232300,183.07,183.10,183.06,183.09
CHFJPY,20250828,232400,183.08,183.10,183.06,183.09
CHFJPY,20250828,232500,183.11,183.23,183.11,183.21
CHFJPY,20250828,232600,183.22,183.23,183.21,183.23
CHFJPY,20250828,232700,183.24,183.26,183.24,183.26
CHFJPY,20250828,232800,183.25,183.28,183.23,183.28
CHFJPY,20250828,232900,183.29,183.29,183.25,183.25
CHFJPY,20250828,233000,183.25,183.25,183.24,183.24
CHFJPY,20250828,233100,183.26,183.26,183.24,183.26
CHFJPY,20250828,233200,183.25,183.28,183.25,183.26
CHFJPY,20250828,233300,183.25,183.26,183.25,183.25
CHFJPY,20250828,233400,183.26,183.26,183.23,183.24
CHFJPY,20250828,233500,183.23,183.23,183.22,183.22
CHFJPY,20250828,233600,183.20,183.20,183.19,183.19
CHFJPY,20250828,233700,183.17,183.18,183.12,183.18
CHFJPY,20250828,233800,183.19,183.23,183.19,183.23
CHFJPY,20250828,233900,183.22,183.22,183.21,183.21
CHFJPY,20250828,234000,183.22,183.27,183.22,183.26
CHFJPY,20250828,234100,183.25,183.28,183.24,183.24
CHFJPY,20250828,234200,183.25,183.26,183.24,183.26
CHFJPY,20250828,234300,183.27,183.27,183.25,183.25
CHFJPY,20250828,234400,183.27,183.27,183.18,183.19
CHFJPY,20250828,234500,183.20,183.25,183.20,183.25
CHFJPY,20250828,234600,183.26,183.26,183.24,183.25
CHFJPY,20250828,234700,183.25,183.25,183.25,183.25
CHFJPY,20250828,234800,183.24,183.25,183.24,183.25
CHFJPY,20250828,234900,183.27,183.32,183.27,183.31
CHFJPY,20250828,235000,183.30,183.32,183.22,183.25
CHFJPY,20250828,235100,183.27,183.29,183.27,183.27
CHFJPY,20250828,235200,183.28,183.28,183.27,183.28
CHFJPY,20250828,235300,183.29,183.29,183.24,183.24
CHFJPY,20250828,235400,183.26,183.30,183.26,183.29
CHFJPY,20250828,235500,183.28,183.28,183.25,183.26
CHFJPY,20250828,235600,183.27,183.29,183.25,183.26
CHFJPY,20250828,235700,183.25,183.31,183.25,183.30
CHFJPY,20250828,235800,183.29,183.32,183.28,183.29
CHFJPY,20250828,235900,183.30,183.35,183.27,183.34
CHFJPY,20250829,000000,183.33,183.35,183.31,183.35
USDCAD,20250828,000100,1.3789,1.3789,1.3786,1.3786
USDCAD,20250828,000200,1.3786,1.3787,1.3786,1.3787
USDCAD,20250828,000300,1.3787,1.3788,1.3787,1.3787
USDCAD,20250828,000400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250828,000500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250828,000600,1.3787,1.3787,1.3786,1.3786
USDCAD,20250828,000700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250828,000800,1.3785,1.3785,1.3784,1.3784
USDCAD,20250828,000900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250828,001200,1.3785,1.3785,1.3784,1.3784
USDCAD,20250828,001300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,001900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,002000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,002100,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,002200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,002300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,002400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,002500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,002600,1.3783,1.3784,1.3783,1.3783
USDCAD,20250828,002700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,002800,1.3783,1.3784,1.3783,1.3783
USDCAD,20250828,002900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,003700,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,003800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,003900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,004900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,005000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,005100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,005200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,005300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,005400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,005500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,005600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,005700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,005800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,005900,1.3782,1.3783,1.3782,1.3783
USDCAD,20250828,010000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,010100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,010900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,011900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,012900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,013800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,013900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,014800,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,014900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,015000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,015100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,015200,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,015300,1.3782,1.3782,1.3779,1.3779
USDCAD,20250828,015400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,015500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,015600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,015700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,015800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,015900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,020000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,020100,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,020200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,020300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,020400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,020500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,020600,1.3778,1.3780,1.3778,1.3780
USDCAD,20250828,020700,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,020800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,020900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,021000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,021100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,021200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,021300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,021400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,021500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,021600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,021700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,021800,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,021900,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,022000,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,022100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,022200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,022300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,022400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,022500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,022600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,022700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,022800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,022900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,023000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,023100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,023200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,023300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,023400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,023500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,023600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,023700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,023800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,023900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,024000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,024100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,024200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,024300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,024400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,024500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,024600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,024700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,024800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,024900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,025000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,025100,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,025200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,025300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,025400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,025500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,025600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,025700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,025800,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,025900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,030000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,030100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,030200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,030300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,030400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,030500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,030600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,030700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,030800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,030900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,031000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,031100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,031200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,031300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250828,031400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,031500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,031600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,031700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,031800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,031900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250828,032000,1.3778,1.3778,1.3777,1.3777
USDCAD,20250828,032100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,032200,1.3777,1.3779,1.3777,1.3779
USDCAD,20250828,032300,1.3779,1.3781,1.3779,1.3781
USDCAD,20250828,032400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,032500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,032600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,032700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,032800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,032900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,033000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,033100,1.3780,1.3780,1.3778,1.3778
USDCAD,20250828,033200,1.3778,1.3778,1.3777,1.3777
USDCAD,20250828,033300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,033400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,033500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,033600,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,033700,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,033800,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,033900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,034000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,034100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,034200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,034300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,034400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,034500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,034600,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,034700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,034800,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,034900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,035000,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,035100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,035200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,035300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,035400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,035500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,035600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,035700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,035800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,035900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,040000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,040100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,040200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,040300,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,040400,1.3778,1.3778,1.3777,1.3777
USDCAD,20250828,040500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,040600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,040700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,040800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,040900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,041000,1.3776,1.3776,1.3775,1.3776
USDCAD,20250828,041100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,041200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,041300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250828,041400,1.3775,1.3775,1.3774,1.3775
USDCAD,20250828,041500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250828,041600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,041700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,041800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,041900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,042000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,042100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,042200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250828,042300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,042400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,042500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,042600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,042700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,042800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,042900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,043000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,043100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,043200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,043300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250828,043400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,043500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,043600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,043700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,043800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250828,043900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,044000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,044100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,044200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,044300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250828,044400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,044500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,044600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,044700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,044800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250828,044900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,045000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,045100,1.3774,1.3774,1.3773,1.3773
USDCAD,20250828,045200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,045300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,045400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,045500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,045600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,045700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,045800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,045900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250828,050000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,050100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,050200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,050300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,050400,1.3771,1.3773,1.3771,1.3773
USDCAD,20250828,050500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250828,050600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250828,050700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250828,050800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,050900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,051000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,051100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,051200,1.3770,1.3770,1.3768,1.3768
USDCAD,20250828,051300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,051400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250828,051500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,051600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,051700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250828,051800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,051900,1.3769,1.3770,1.3769,1.3770
USDCAD,20250828,052000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,052900,1.3771,1.3772,1.3771,1.3772
USDCAD,20250828,053000,1.3772,1.3773,1.3772,1.3772
USDCAD,20250828,053100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250828,053200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250828,053300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250828,053400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250828,053500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250828,053600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250828,053700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,053800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,053900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250828,054000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250828,054100,1.3772,1.3773,1.3772,1.3773
USDCAD,20250828,054200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250828,054300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250828,054400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,054500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,054600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,054700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,054800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,054900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250828,055000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,055100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250828,055200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,055300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250828,055400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,055500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,055600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,055700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,055800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250828,055900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,060000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,060100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,060200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250828,060300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,060400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,060500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,060600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250828,060700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,060800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,060900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,061000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,061100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,061200,1.3777,1.3777,1.3776,1.3776
USDCAD,20250828,061300,1.3776,1.3777,1.3776,1.3777
USDCAD,20250828,061400,1.3777,1.3778,1.3777,1.3778
USDCAD,20250828,061500,1.3778,1.3778,1.3777,1.3777
USDCAD,20250828,061600,1.3777,1.3777,1.3776,1.3776
USDCAD,20250828,061700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,061800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,061900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,062900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,063000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,063100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,063200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,063300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,063400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,063500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,063600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,063700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250828,063800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,063900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,064000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,064100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,064200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,064300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,064400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,064500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,064600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,064700,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,064800,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,064900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,065000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,065100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,065200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,065300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,065400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,065500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,065600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,065700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,065800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,065900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,070900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,071900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,072000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,072100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,072200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,072300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,072400,1.3782,1.3783,1.3782,1.3783
USDCAD,20250828,072500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,072600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,072700,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,072800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,072900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,073000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,073100,1.3782,1.3783,1.3782,1.3783
USDCAD,20250828,073200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,073300,1.3783,1.3784,1.3783,1.3784
USDCAD,20250828,073400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,073500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,073600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,073700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,073800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,073900,1.3784,1.3785,1.3784,1.3785
USDCAD,20250828,074000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250828,074100,1.3785,1.3785,1.3784,1.3784
USDCAD,20250828,074200,1.3785,1.3785,1.3785,1.3785
USDCAD,20250828,074300,1.3785,1.3786,1.3785,1.3786
USDCAD,20250828,074400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250828,074500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250828,074600,1.3786,1.3786,1.3785,1.3785
USDCAD,20250828,074700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250828,074800,1.3784,1.3784,1.3783,1.3783
USDCAD,20250828,074900,1.3783,1.3783,1.3782,1.3783
USDCAD,20250828,075000,1.3783,1.3784,1.3783,1.3784
USDCAD,20250828,075100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,075200,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,075300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,075400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,075500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,075600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,075700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,075800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,075900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,080000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,080100,1.3782,1.3782,1.3780,1.3781
USDCAD,20250828,080200,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,080300,1.3780,1.3780,1.3778,1.3778
USDCAD,20250828,080400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,080500,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,080600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,080700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,080800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,080900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,081000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,081100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,081200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,081300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,081400,1.3778,1.3778,1.3776,1.3776
USDCAD,20250828,081500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250828,081600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,081700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250828,081800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250828,081900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,082000,1.3777,1.3777,1.3776,1.3777
USDCAD,20250828,082100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,082200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,082300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,082400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250828,082500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250828,082600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250828,082700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,082800,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,082900,1.3780,1.3781,1.3780,1.3780
USDCAD,20250828,083000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,083100,1.3780,1.3781,1.3780,1.3780
USDCAD,20250828,083200,1.3780,1.3782,1.3780,1.3782
USDCAD,20250828,083300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,083400,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,083500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,083600,1.3782,1.3783,1.3782,1.3783
USDCAD,20250828,083700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,083800,1.3783,1.3783,1.3781,1.3781
USDCAD,20250828,083900,1.3781,1.3781,1.3778,1.3778
USDCAD,20250828,084000,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,084100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,084200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,084300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,084400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,084500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,084600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,084700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,084800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,084900,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,085000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,085100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,085200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,085300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,085400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,085500,1.3782,1.3783,1.3782,1.3783
USDCAD,20250828,085600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,085700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,085800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,085900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,090000,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,090100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,090200,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,090300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,090400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,090500,1.3782,1.3782,1.3779,1.3779
USDCAD,20250828,090600,1.3779,1.3781,1.3779,1.3781
USDCAD,20250828,090700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,090800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,090900,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,091000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,091100,1.3783,1.3784,1.3783,1.3784
USDCAD,20250828,091200,1.3784,1.3785,1.3784,1.3785
USDCAD,20250828,091300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,091400,1.3784,1.3784,1.3783,1.3783
USDCAD,20250828,091500,1.3783,1.3783,1.3782,1.3783
USDCAD,20250828,091600,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,091700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,091800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250828,091900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,092000,1.3785,1.3785,1.3784,1.3784
USDCAD,20250828,092100,1.3784,1.3784,1.3783,1.3783
USDCAD,20250828,092200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,092300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,092400,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,092500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,092600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,092700,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,092800,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,092900,1.3781,1.3781,1.3780,1.3781
USDCAD,20250828,093000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,093100,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,093200,1.3779,1.3781,1.3779,1.3781
USDCAD,20250828,093300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,093400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,093500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,093600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,093700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250828,093800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,093900,1.3783,1.3784,1.3783,1.3784
USDCAD,20250828,094000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250828,094100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,094200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250828,094300,1.3783,1.3783,1.3782,1.3782
USDCAD,20250828,094400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,094500,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,094600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,094700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,094800,1.3779,1.3780,1.3779,1.3779
USDCAD,20250828,094900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,095000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,095100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,095200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250828,095300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,095400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,095500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,095600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,095700,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,095800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,095900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,100000,1.3778,1.3778,1.3776,1.3776
USDCAD,20250828,100100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250828,100200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,100300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,100400,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,100500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,100600,1.3780,1.3781,1.3780,1.3780
USDCAD,20250828,100700,1.3780,1.3781,1.3780,1.3780
USDCAD,20250828,100800,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,100900,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,101000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,101100,1.3781,1.3783,1.3781,1.3782
USDCAD,20250828,101200,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,101300,1.3781,1.3782,1.3781,1.3781
USDCAD,20250828,101400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,101500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,101600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,101700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,101800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,101900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,102000,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,102100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,102200,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,102300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,102400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,102500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250828,102600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250828,102700,1.3779,1.3781,1.3779,1.3781
USDCAD,20250828,102800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250828,102900,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,103000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,103100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,103200,1.3782,1.3783,1.3782,1.3782
USDCAD,20250828,103300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,103400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,103500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,103600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250828,103700,1.3779,1.3780,1.3779,1.3779
USDCAD,20250828,103800,1.3779,1.3779,1.3778,1.3778
USDCAD,20250828,103900,1.3778,1.3779,1.3778,1.3778
USDCAD,20250828,104000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250828,104100,1.3779,1.3779,1.3777,1.3777
USDCAD,20250828,104200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,104300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,104400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250828,104500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250828,104600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250828,104700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,104800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250828,104900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,105000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250828,105100,1.3774,1.3774,1.3773,1.3774
USDCAD,20250828,105200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,105300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250828,105400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,105500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250828,105600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,105700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,105800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250828,105900,1.3775,1.3775,1.3774,1.3774
USDCAD,20250828,110000,1.3774,1.3775,1.3774,1.3774
USDCAD,20250828,110100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250828,110200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250828,110300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250828,110400,1.3773,1.3773,1.3772,1.3772
USDCAD,20250828,110500,1.3772,1.3772,1.3771,1.3771
USDCAD,20250828,110600,1.3771,1.3771,1.3770,1.3770
USDCAD,20250828,110700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,110800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250828,110900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,111000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250828,111100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250828,111200,1.3768,1.3770,1.3768,1.3770
USDCAD,20250828,111300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250828,111400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250828,111500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250828,111600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,111700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,111800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,111900,1.3769,1.3769,1.3768,1.3768
USDCAD,20250828,112000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,112100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,112200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,112300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,112400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250828,112500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,112600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250828,112700,1.3767,1.3767,1.3766,1.3767
USDCAD,20250828,112800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250828,112900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250828,113000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250828,113100,1.3766,1.3767,1.3766,1.3767
USDCAD,20250828,113200,1.3768,1.3769,1.3768,1.3769
USDCAD,20250828,113300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,113400,1.3770,1.3770,1.3769,1.3769
USDCAD,20250828,113500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,113600,1.3769,1.3770,1.3769,1.3770
USDCAD,20250828,113700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,113800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,113900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,114000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,114100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,114200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,114300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250828,114400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250828,114500,1.3769,1.3770,1.3769,1.3770
USDCAD,20250828,114600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,114700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250828,114800,1.3772,1.3773,1.3772,1.3772
USDCAD,20250828,114900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250828,115000,1.3770,1.3770,1.3769,1.3769
USDCAD,20250828,115100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,115200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,115300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,115400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,115500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250828,115600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,115700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,115800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250828,115900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,120000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250828,120100,1.3769,1.3771,1.3769,1.3771
USDCAD,20250828,120200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,120300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250828,120400,1.3772,1.3772,1.3771,1.3772
USDCAD,20250828,120500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,120600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250828,120700,1.3771,1.3771,1.3770,1.3770
USDCAD,20250828,120800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250828,120900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250828,121000,1.3769,1.3769,1.3768,1.3768
USDCAD,20250828,121100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,121200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,121300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,121400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,121500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250828,121600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250828,121700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250828,121800,1.3766,1.3766,1.3765,1.3765
USDCAD,20250828,121900,1.3765,1.3765,1.3764,1.3765
USDCAD,20250828,122000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250828,122100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250828,122200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250828,122300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250828,122400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,122500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,122600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,122700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,122800,1.3762,1.3763,1.3762,1.3762
USDCAD,20250828,122900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,123000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,123100,1.3763,1.3763,1.3762,1.3763
USDCAD,20250828,123200,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,123300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,123400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,123500,1.3761,1.3762,1.3761,1.3762
USDCAD,20250828,123600,1.3763,1.3764,1.3763,1.3763
USDCAD,20250828,123700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,123800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,123900,1.3762,1.3762,1.3761,1.3761
USDCAD,20250828,124000,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,124100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,124200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,124300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,124400,1.3761,1.3763,1.3761,1.3763
USDCAD,20250828,124500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,124600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,124700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,124800,1.3762,1.3762,1.3761,1.3761
USDCAD,20250828,124900,1.3760,1.3761,1.3760,1.3760
USDCAD,20250828,125000,1.3760,1.3760,1.3760,1.3760
USDCAD,20250828,125100,1.3760,1.3760,1.3760,1.3760
USDCAD,20250828,125200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250828,125300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,125400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,125500,1.3760,1.3761,1.3760,1.3761
USDCAD,20250828,125600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,125700,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,125800,1.3760,1.3761,1.3760,1.3761
USDCAD,20250828,125900,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,130000,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,130100,1.3760,1.3760,1.3760,1.3760
USDCAD,20250828,130200,1.3760,1.3761,1.3760,1.3761
USDCAD,20250828,130300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,130400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250828,130500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250828,130600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250828,130700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250828,130800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250828,130900,1.3760,1.3761,1.3760,1.3761
USDCAD,20250828,131000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,131100,1.3761,1.3763,1.3761,1.3763
USDCAD,20250828,131200,1.3763,1.3763,1.3761,1.3762
USDCAD,20250828,131300,1.3762,1.3762,1.3761,1.3762
USDCAD,20250828,131400,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,131500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,131600,1.3762,1.3762,1.3761,1.3762
USDCAD,20250828,131700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,131800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,131900,1.3763,1.3764,1.3763,1.3764
USDCAD,20250828,132000,1.3764,1.3764,1.3763,1.3763
USDCAD,20250828,132100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,132200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,132300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,132400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,132500,1.3763,1.3763,1.3761,1.3761
USDCAD,20250828,132600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,132700,1.3762,1.3763,1.3762,1.3763
USDCAD,20250828,132800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,132900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,133000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,133100,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,133200,1.3761,1.3761,1.3760,1.3761
USDCAD,20250828,133300,1.3761,1.3763,1.3761,1.3763
USDCAD,20250828,133400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,133500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,133600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,133700,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,133800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,133900,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,134000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,134100,1.3762,1.3763,1.3762,1.3763
USDCAD,20250828,134200,1.3763,1.3763,1.3762,1.3763
USDCAD,20250828,134300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,134400,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,134500,1.3762,1.3764,1.3762,1.3764
USDCAD,20250828,134600,1.3764,1.3764,1.3763,1.3763
USDCAD,20250828,134700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,134800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250828,134900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250828,135000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250828,135100,1.3764,1.3764,1.3763,1.3763
USDCAD,20250828,135200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,135300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,135400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,135500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,135600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,135700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250828,135800,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,135900,1.3760,1.3761,1.3759,1.3761
USDCAD,20250828,140000,1.3761,1.3762,1.3761,1.3762
USDCAD,20250828,140100,1.3763,1.3763,1.3761,1.3761
USDCAD,20250828,140200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,140300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,140400,1.3762,1.3762,1.3761,1.3761
USDCAD,20250828,140500,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,140600,1.3759,1.3759,1.3757,1.3758
USDCAD,20250828,140700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250828,140800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250828,140900,1.3757,1.3757,1.3754,1.3754
USDCAD,20250828,141000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250828,141100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250828,141200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250828,141300,1.3752,1.3754,1.3752,1.3752
USDCAD,20250828,141400,1.3752,1.3754,1.3752,1.3754
USDCAD,20250828,141500,1.3754,1.3754,1.3753,1.3753
USDCAD,20250828,141600,1.3753,1.3753,1.3752,1.3752
USDCAD,20250828,141700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,141800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250828,141900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,142000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,142100,1.3751,1.3753,1.3751,1.3753
USDCAD,20250828,142200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250828,142300,1.3755,1.3755,1.3754,1.3755
USDCAD,20250828,142400,1.3755,1.3756,1.3755,1.3755
USDCAD,20250828,142500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250828,142600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250828,142700,1.3756,1.3757,1.3756,1.3756
USDCAD,20250828,142800,1.3754,1.3755,1.3754,1.3755
USDCAD,20250828,142900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250828,143000,1.3756,1.3757,1.3756,1.3757
USDCAD,20250828,143100,1.3756,1.3762,1.3755,1.3761
USDCAD,20250828,143200,1.3761,1.3764,1.3761,1.3764
USDCAD,20250828,143300,1.3765,1.3766,1.3759,1.3759
USDCAD,20250828,143400,1.3760,1.3760,1.3759,1.3760
USDCAD,20250828,143500,1.3761,1.3763,1.3761,1.3763
USDCAD,20250828,143600,1.3762,1.3763,1.3760,1.3761
USDCAD,20250828,143700,1.3760,1.3762,1.3760,1.3761
USDCAD,20250828,143800,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,143900,1.3759,1.3760,1.3759,1.3759
USDCAD,20250828,144000,1.3760,1.3760,1.3757,1.3758
USDCAD,20250828,144100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250828,144200,1.3757,1.3757,1.3755,1.3756
USDCAD,20250828,144300,1.3756,1.3756,1.3755,1.3755
USDCAD,20250828,144400,1.3755,1.3755,1.3754,1.3754
USDCAD,20250828,144500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250828,144600,1.3756,1.3756,1.3755,1.3756
USDCAD,20250828,144700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250828,144800,1.3757,1.3757,1.3756,1.3757
USDCAD,20250828,144900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250828,145000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250828,145100,1.3756,1.3758,1.3756,1.3758
USDCAD,20250828,145200,1.3759,1.3759,1.3758,1.3759
USDCAD,20250828,145300,1.3760,1.3761,1.3760,1.3761
USDCAD,20250828,145400,1.3761,1.3761,1.3759,1.3759
USDCAD,20250828,145500,1.3759,1.3759,1.3757,1.3757
USDCAD,20250828,145600,1.3757,1.3757,1.3755,1.3755
USDCAD,20250828,145700,1.3755,1.3756,1.3755,1.3756
USDCAD,20250828,145800,1.3757,1.3757,1.3756,1.3757
USDCAD,20250828,145900,1.3758,1.3760,1.3758,1.3759
USDCAD,20250828,150000,1.3758,1.3759,1.3758,1.3759
USDCAD,20250828,150100,1.3760,1.3760,1.3759,1.3759
USDCAD,20250828,150200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250828,150300,1.3758,1.3761,1.3758,1.3760
USDCAD,20250828,150400,1.3761,1.3761,1.3758,1.3758
USDCAD,20250828,150500,1.3759,1.3759,1.3758,1.3758
USDCAD,20250828,150600,1.3759,1.3760,1.3758,1.3760
USDCAD,20250828,150700,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,150800,1.3762,1.3766,1.3762,1.3766
USDCAD,20250828,150900,1.3766,1.3767,1.3765,1.3765
USDCAD,20250828,151000,1.3765,1.3765,1.3763,1.3763
USDCAD,20250828,151100,1.3763,1.3763,1.3762,1.3763
USDCAD,20250828,151200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,151300,1.3762,1.3763,1.3762,1.3762
USDCAD,20250828,151400,1.3762,1.3762,1.3761,1.3762
USDCAD,20250828,151500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,151600,1.3762,1.3763,1.3762,1.3763
USDCAD,20250828,151700,1.3763,1.3765,1.3763,1.3765
USDCAD,20250828,151800,1.3765,1.3765,1.3764,1.3764
USDCAD,20250828,151900,1.3765,1.3766,1.3765,1.3766
USDCAD,20250828,152000,1.3766,1.3767,1.3766,1.3766
USDCAD,20250828,152100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250828,152200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250828,152300,1.3766,1.3767,1.3766,1.3766
USDCAD,20250828,152400,1.3766,1.3766,1.3764,1.3764
USDCAD,20250828,152500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,152600,1.3763,1.3765,1.3763,1.3765
USDCAD,20250828,152700,1.3764,1.3766,1.3764,1.3766
USDCAD,20250828,152800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250828,152900,1.3767,1.3767,1.3766,1.3766
USDCAD,20250828,153000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250828,153100,1.3766,1.3770,1.3766,1.3770
USDCAD,20250828,153200,1.3771,1.3773,1.3771,1.3772
USDCAD,20250828,153300,1.3772,1.3772,1.3770,1.3771
USDCAD,20250828,153400,1.3772,1.3774,1.3772,1.3773
USDCAD,20250828,153500,1.3774,1.3774,1.3772,1.3772
USDCAD,20250828,153600,1.3772,1.3774,1.3772,1.3774
USDCAD,20250828,153700,1.3773,1.3774,1.3773,1.3773
USDCAD,20250828,153800,1.3774,1.3776,1.3774,1.3776
USDCAD,20250828,153900,1.3777,1.3777,1.3775,1.3776
USDCAD,20250828,154000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250828,154100,1.3777,1.3779,1.3777,1.3779
USDCAD,20250828,154200,1.3778,1.3780,1.3778,1.3780
USDCAD,20250828,154300,1.3781,1.3781,1.3778,1.3778
USDCAD,20250828,154400,1.3779,1.3781,1.3779,1.3781
USDCAD,20250828,154500,1.3781,1.3782,1.3781,1.3782
USDCAD,20250828,154600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250828,154700,1.3782,1.3782,1.3781,1.3781
USDCAD,20250828,154800,1.3782,1.3783,1.3781,1.3781
USDCAD,20250828,154900,1.3781,1.3781,1.3780,1.3780
USDCAD,20250828,155000,1.3780,1.3781,1.3780,1.3781
USDCAD,20250828,155100,1.3780,1.3780,1.3777,1.3779
USDCAD,20250828,155200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250828,155300,1.3778,1.3778,1.3776,1.3776
USDCAD,20250828,155400,1.3776,1.3776,1.3775,1.3776
USDCAD,20250828,155500,1.3775,1.3775,1.3771,1.3771
USDCAD,20250828,155600,1.3770,1.3770,1.3765,1.3765
USDCAD,20250828,155700,1.3764,1.3765,1.3763,1.3764
USDCAD,20250828,155800,1.3763,1.3764,1.3761,1.3761
USDCAD,20250828,155900,1.3761,1.3763,1.3760,1.3763
USDCAD,20250828,160000,1.3763,1.3763,1.3762,1.3763
USDCAD,20250828,160100,1.3764,1.3769,1.3764,1.3769
USDCAD,20250828,160200,1.3770,1.3771,1.3768,1.3768
USDCAD,20250828,160300,1.3769,1.3769,1.3767,1.3768
USDCAD,20250828,160400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250828,160500,1.3767,1.3769,1.3767,1.3767
USDCAD,20250828,160600,1.3767,1.3767,1.3765,1.3765
USDCAD,20250828,160700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250828,160800,1.3765,1.3765,1.3764,1.3764
USDCAD,20250828,160900,1.3763,1.3765,1.3763,1.3765
USDCAD,20250828,161000,1.3766,1.3766,1.3764,1.3764
USDCAD,20250828,161100,1.3764,1.3764,1.3762,1.3764
USDCAD,20250828,161200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,161300,1.3763,1.3764,1.3763,1.3764
USDCAD,20250828,161400,1.3764,1.3764,1.3763,1.3764
USDCAD,20250828,161500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250828,161600,1.3763,1.3765,1.3763,1.3765
USDCAD,20250828,161700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250828,161800,1.3763,1.3764,1.3762,1.3762
USDCAD,20250828,161900,1.3763,1.3765,1.3763,1.3763
USDCAD,20250828,162000,1.3763,1.3763,1.3761,1.3761
USDCAD,20250828,162100,1.3761,1.3763,1.3761,1.3763
USDCAD,20250828,162200,1.3763,1.3764,1.3763,1.3764
USDCAD,20250828,162300,1.3763,1.3763,1.3758,1.3759
USDCAD,20250828,162400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250828,162500,1.3760,1.3761,1.3758,1.3758
USDCAD,20250828,162600,1.3759,1.3761,1.3758,1.3760
USDCAD,20250828,162700,1.3761,1.3762,1.3761,1.3762
USDCAD,20250828,162800,1.3762,1.3763,1.3760,1.3760
USDCAD,20250828,162900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250828,163000,1.3759,1.3761,1.3759,1.3761
USDCAD,20250828,163100,1.3760,1.3761,1.3760,1.3761
USDCAD,20250828,163200,1.3762,1.3764,1.3761,1.3764
USDCAD,20250828,163300,1.3764,1.3764,1.3763,1.3764
USDCAD,20250828,163400,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,163500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,163600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250828,163700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,163800,1.3763,1.3763,1.3761,1.3761
USDCAD,20250828,163900,1.3760,1.3760,1.3758,1.3758
USDCAD,20250828,164000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250828,164100,1.3757,1.3758,1.3756,1.3756
USDCAD,20250828,164200,1.3756,1.3756,1.3754,1.3754
USDCAD,20250828,164300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250828,164400,1.3755,1.3758,1.3755,1.3757
USDCAD,20250828,164500,1.3758,1.3758,1.3757,1.3758
USDCAD,20250828,164600,1.3759,1.3760,1.3759,1.3760
USDCAD,20250828,164700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250828,164800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250828,164900,1.3760,1.3760,1.3759,1.3759
USDCAD,20250828,165000,1.3760,1.3762,1.3760,1.3762
USDCAD,20250828,165100,1.3763,1.3765,1.3763,1.3765
USDCAD,20250828,165200,1.3765,1.3765,1.3764,1.3765
USDCAD,20250828,165300,1.3766,1.3766,1.3764,1.3764
USDCAD,20250828,165400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,165500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,165600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250828,165700,1.3763,1.3764,1.3763,1.3764
USDCAD,20250828,165800,1.3764,1.3764,1.3763,1.3763
USDCAD,20250828,165900,1.3763,1.3764,1.3763,1.3764
USDCAD,20250828,170000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250828,170100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250828,170200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250828,170300,1.3765,1.3765,1.3763,1.3764
USDCAD,20250828,170400,1.3765,1.3765,1.3763,1.3765
USDCAD,20250828,170500,1.3766,1.3766,1.3764,1.3764
USDCAD,20250828,170600,1.3764,1.3765,1.3764,1.3765
USDCAD,20250828,170700,1.3764,1.3766,1.3764,1.3765
USDCAD,20250828,170800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250828,170900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250828,171000,1.3765,1.3765,1.3764,1.3764
USDCAD,20250828,171100,1.3764,1.3764,1.3763,1.3763
USDCAD,20250828,171200,1.3763,1.3764,1.3763,1.3764
USDCAD,20250828,171300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250828,171400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,171500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,171600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250828,171700,1.3763,1.3763,1.3762,1.3762
USDCAD,20250828,171800,1.3761,1.3761,1.3760,1.3761
USDCAD,20250828,171900,1.3760,1.3762,1.3760,1.3762
USDCAD,20250828,172000,1.3762,1.3762,1.3761,1.3761
USDCAD,20250828,172100,1.3761,1.3762,1.3760,1.3762
USDCAD,20250828,172200,1.3762,1.3762,1.3761,1.3762
USDCAD,20250828,172300,1.3763,1.3763,1.3761,1.3761
USDCAD,20250828,172400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250828,172500,1.3761,1.3762,1.3761,1.3762
USDCAD,20250828,172600,1.3762,1.3762,1.3760,1.3761
USDCAD,20250828,172700,1.3761,1.3761,1.3759,1.3759
USDCAD,20250828,172800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250828,172900,1.3760,1.3761,1.3760,1.3761
USDCAD,20250828,173000,1.3761,1.3761,1.3760,1.3760
USDCAD,20250828,173100,1.3760,1.3760,1.3759,1.3760
USDCAD,20250828,173200,1.3760,1.3760,1.3759,1.3759
USDCAD,20250828,173300,1.3759,1.3759,1.3758,1.3758
USDCAD,20250828,173400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250828,173500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250828,173600,1.3756,1.3757,1.3756,1.3756
USDCAD,20250828,173700,1.3756,1.3756,1.3755,1.3755
USDCAD,20250828,173800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250828,173900,1.3755,1.3755,1.3754,1.3754
USDCAD,20250828,174000,1.3754,1.3755,1.3754,1.3755
USDCAD,20250828,174100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250828,174200,1.3755,1.3756,1.3755,1.3756
USDCAD,20250828,174300,1.3756,1.3756,1.3754,1.3754
USDCAD,20250828,174400,1.3753,1.3755,1.3753,1.3755
USDCAD,20250828,174500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250828,174600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250828,174700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250828,174800,1.3754,1.3755,1.3754,1.3755
USDCAD,20250828,174900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250828,175000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250828,175100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250828,175200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250828,175300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250828,175400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250828,175500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250828,175600,1.3752,1.3752,1.3751,1.3751
USDCAD,20250828,175700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250828,175800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,175900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,180000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,180100,1.3749,1.3751,1.3749,1.3751
USDCAD,20250828,180200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,180300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,180400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,180500,1.3750,1.3751,1.3750,1.3750
USDCAD,20250828,180600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,180700,1.3749,1.3749,1.3747,1.3747
USDCAD,20250828,180800,1.3747,1.3747,1.3745,1.3745
USDCAD,20250828,180900,1.3746,1.3747,1.3746,1.3747
USDCAD,20250828,181000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250828,181100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,181200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,181300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,181400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,181500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,181600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,181700,1.3748,1.3749,1.3748,1.3749
USDCAD,20250828,181800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250828,181900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,182000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,182100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,182200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,182300,1.3749,1.3749,1.3748,1.3748
USDCAD,20250828,182400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,182500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,182600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,182700,1.3748,1.3749,1.3748,1.3748
USDCAD,20250828,182800,1.3748,1.3749,1.3748,1.3749
USDCAD,20250828,182900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,183000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,183100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,183200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,183300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250828,183400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,183500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250828,183600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250828,183700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,183800,1.3746,1.3746,1.3745,1.3745
USDCAD,20250828,183900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,184000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250828,184100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,184200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,184300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,184400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,184500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,184600,1.3747,1.3749,1.3747,1.3749
USDCAD,20250828,184700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250828,184800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250828,184900,1.3747,1.3747,1.3745,1.3745
USDCAD,20250828,185000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,185100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,185200,1.3744,1.3745,1.3744,1.3745
USDCAD,20250828,185300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,185400,1.3746,1.3747,1.3745,1.3745
USDCAD,20250828,185500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,185600,1.3746,1.3746,1.3745,1.3745
USDCAD,20250828,185700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,185800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,185900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250828,190000,1.3746,1.3747,1.3746,1.3746
USDCAD,20250828,190100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250828,190200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,190300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250828,190400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250828,190500,1.3747,1.3747,1.3745,1.3745
USDCAD,20250828,190600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,190700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,190800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,190900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,191000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,191100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,191900,1.3744,1.3744,1.3742,1.3742
USDCAD,20250828,192000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250828,192100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,192200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,192300,1.3743,1.3744,1.3743,1.3744
USDCAD,20250828,192400,1.3744,1.3745,1.3744,1.3745
USDCAD,20250828,192500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,192600,1.3745,1.3745,1.3744,1.3744
USDCAD,20250828,192700,1.3744,1.3744,1.3743,1.3743
USDCAD,20250828,192800,1.3743,1.3743,1.3742,1.3742
USDCAD,20250828,192900,1.3742,1.3743,1.3742,1.3743
USDCAD,20250828,193000,1.3744,1.3745,1.3744,1.3745
USDCAD,20250828,193100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,193200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,193300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,193400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,193500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,193600,1.3744,1.3744,1.3743,1.3743
USDCAD,20250828,193700,1.3743,1.3744,1.3743,1.3744
USDCAD,20250828,193800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,193900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,194000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,194100,1.3745,1.3746,1.3745,1.3746
USDCAD,20250828,194200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,194300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250828,194400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,194500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250828,194600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,194700,1.3745,1.3745,1.3744,1.3744
USDCAD,20250828,194800,1.3744,1.3744,1.3743,1.3743
USDCAD,20250828,194900,1.3743,1.3744,1.3743,1.3744
USDCAD,20250828,195000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,195100,1.3743,1.3744,1.3743,1.3744
USDCAD,20250828,195200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,195300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,195400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,195500,1.3744,1.3745,1.3744,1.3744
USDCAD,20250828,195600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,195700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,195800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,195900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,200000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,200100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,200200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,200300,1.3744,1.3745,1.3744,1.3744
USDCAD,20250828,200400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,200500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,200600,1.3744,1.3745,1.3744,1.3745
USDCAD,20250828,200700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,200800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,200900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,201000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,201100,1.3745,1.3746,1.3745,1.3746
USDCAD,20250828,201200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,201300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,201400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,201500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,201600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,201700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,201800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,201900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250828,202000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250828,202100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,202200,1.3743,1.3743,1.3742,1.3742
USDCAD,20250828,202300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250828,202400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250828,202500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250828,202600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250828,202700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250828,202800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250828,202900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250828,203000,1.3742,1.3742,1.3741,1.3741
USDCAD,20250828,203100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250828,203200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250828,203300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250828,203400,1.3741,1.3741,1.3740,1.3740
USDCAD,20250828,203500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,203600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,203700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,203800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,203900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,204900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250828,205000,1.3740,1.3743,1.3740,1.3743
USDCAD,20250828,205100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,205200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,205300,1.3743,1.3744,1.3743,1.3744
USDCAD,20250828,205400,1.3744,1.3744,1.3743,1.3743
USDCAD,20250828,205500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,205600,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,205700,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,205800,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,205900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250828,210000,1.3743,1.3744,1.3743,1.3744
USDCAD,20250828,210100,1.3744,1.3745,1.3744,1.3745
USDCAD,20250828,210200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,210300,1.3746,1.3746,1.3745,1.3746
USDCAD,20250828,210400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,210500,1.3746,1.3748,1.3746,1.3748
USDCAD,20250828,210600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,210700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,210800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,210900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,211000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250828,211100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,211200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250828,211300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,211400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,211500,1.3748,1.3748,1.3747,1.3747
USDCAD,20250828,211600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,211700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,211800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,211900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,212000,1.3748,1.3748,1.3747,1.3747
USDCAD,20250828,212100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,212200,1.3747,1.3748,1.3747,1.3748
USDCAD,20250828,212300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,212400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,212500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,212600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,212700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,212800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,212900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,213000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,213100,1.3748,1.3749,1.3748,1.3749
USDCAD,20250828,213200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,213300,1.3749,1.3750,1.3749,1.3749
USDCAD,20250828,213400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,213500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,213600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,213700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,213800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250828,213900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,214000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,214100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,214200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,214300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,214400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,214500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,214600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250828,214700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250828,214800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,214900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,215000,1.3749,1.3750,1.3749,1.3750
USDCAD,20250828,215100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,215200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,215300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,215400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,215500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,215600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,215700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250828,215800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250828,215900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,220000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,220100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250828,220200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250828,220300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,220400,1.3752,1.3752,1.3751,1.3751
USDCAD,20250828,220500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250828,220600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,220700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,220800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250828,220900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,221000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,221100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,221200,1.3750,1.3750,1.3749,1.3749
USDCAD,20250828,221300,1.3749,1.3751,1.3749,1.3751
USDCAD,20250828,221400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,221500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,221600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,221700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,221800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,221900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,222000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,222100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,222200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,222300,1.3749,1.3750,1.3749,1.3750
USDCAD,20250828,222400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250828,222500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,222600,1.3751,1.3752,1.3751,1.3752
USDCAD,20250828,222700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,222800,1.3752,1.3753,1.3752,1.3753
USDCAD,20250828,222900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250828,223000,1.3753,1.3754,1.3753,1.3754
USDCAD,20250828,223100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250828,223200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250828,223300,1.3753,1.3753,1.3752,1.3752
USDCAD,20250828,223400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250828,223500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250828,223600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250828,223700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,223800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,223900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,224000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,224100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,224200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,224300,1.3748,1.3749,1.3748,1.3749
USDCAD,20250828,224400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,224500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,224600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250828,224700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250828,224800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,224900,1.3747,1.3748,1.3747,1.3748
USDCAD,20250828,225000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,225100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,225200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,225300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250828,225400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250828,225500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,225600,1.3746,1.3746,1.3745,1.3745
USDCAD,20250828,225700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250828,225800,1.3745,1.3746,1.3745,1.3746
USDCAD,20250828,225900,1.3746,1.3747,1.3746,1.3747
USDCAD,20250828,230000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,230100,1.3747,1.3748,1.3746,1.3748
USDCAD,20250828,230200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,230300,1.3748,1.3752,1.3748,1.3752
USDCAD,20250828,230400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,230500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,230600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,230700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250828,230800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,230900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,231000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,231100,1.3747,1.3748,1.3747,1.3748
USDCAD,20250828,231200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250828,231300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250828,231400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,231500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,231600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,231700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,231800,1.3747,1.3747,1.3746,1.3746
USDCAD,20250828,231900,1.3746,1.3747,1.3746,1.3747
USDCAD,20250828,232000,1.3747,1.3747,1.3746,1.3746
USDCAD,20250828,232100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250828,232200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,232300,1.3747,1.3747,1.3746,1.3747
USDCAD,20250828,232400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,232500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,232600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,232700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250828,232800,1.3745,1.3746,1.3745,1.3746
USDCAD,20250828,232900,1.3746,1.3747,1.3746,1.3747
USDCAD,20250828,233000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250828,233100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,233200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,233300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,233400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,233500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250828,233600,1.3751,1.3751,1.3748,1.3749
USDCAD,20250828,233700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,233800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250828,233900,1.3748,1.3750,1.3748,1.3750
USDCAD,20250828,234000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,234800,1.3750,1.3750,1.3747,1.3747
USDCAD,20250828,234900,1.3748,1.3749,1.3748,1.3748
USDCAD,20250828,235000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250828,235100,1.3748,1.3749,1.3748,1.3749
USDCAD,20250828,235200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250828,235300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,235400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,235500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250828,235600,1.3750,1.3750,1.3749,1.3750
USDCAD,20250828,235700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,235800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250828,235900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,000000,1.3750,1.3750,1.3750,1.3750
EURCAD,20250828,000100,1.6046,1.6046,1.6044,1.6044
EURCAD,20250828,000200,1.6045,1.6045,1.6044,1.6045
EURCAD,20250828,000300,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,000400,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,000500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,000600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,000700,1.6044,1.6044,1.6043,1.6043
EURCAD,20250828,000800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,000900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,001000,1.6044,1.6044,1.6043,1.6043
EURCAD,20250828,001100,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,001200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,001300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,001400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,001500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,001600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,001700,1.6042,1.6043,1.6042,1.6043
EURCAD,20250828,001800,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,001900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002200,1.6042,1.6043,1.6042,1.6043
EURCAD,20250828,002300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,002900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,003000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,003100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,003200,1.6042,1.6044,1.6042,1.6044
EURCAD,20250828,003300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,003400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,003500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,003600,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,003700,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,003800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,003900,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,004000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,004100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,004200,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,004300,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,004400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,004500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,004600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,004700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,004800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,004900,1.6045,1.6045,1.6044,1.6044
EURCAD,20250828,005000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,005100,1.6043,1.6044,1.6043,1.6044
EURCAD,20250828,005200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,005300,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,005400,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,005500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,005600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,005700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,005800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,005900,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,010000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,010100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,010200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,010300,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,010400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,010500,1.6047,1.6047,1.6046,1.6046
EURCAD,20250828,010600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,010700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,010800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,010900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,011700,1.6046,1.6047,1.6046,1.6047
EURCAD,20250828,011800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,011900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,012000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,012100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,012200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,012300,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,012400,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,012500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,012600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,012700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,012800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,012900,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,013000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,013100,1.6046,1.6047,1.6046,1.6047
EURCAD,20250828,013200,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,013300,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,013400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,013500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,013600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,013700,1.6046,1.6048,1.6046,1.6048
EURCAD,20250828,013800,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,013900,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,014000,1.6048,1.6049,1.6048,1.6049
EURCAD,20250828,014100,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,014200,1.6050,1.6050,1.6050,1.6050
EURCAD,20250828,014300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,014400,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,014500,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,014600,1.6049,1.6050,1.6049,1.6049
EURCAD,20250828,014700,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,014800,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,014900,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,015000,1.6050,1.6050,1.6050,1.6050
EURCAD,20250828,015100,1.6050,1.6051,1.6050,1.6051
EURCAD,20250828,015200,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,015300,1.6050,1.6050,1.6048,1.6048
EURCAD,20250828,015400,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,015500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,015600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,015700,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,015800,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,015900,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,020000,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,020100,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,020200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,020300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,020400,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,020500,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,020600,1.6047,1.6048,1.6047,1.6048
EURCAD,20250828,020700,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,020800,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,020900,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,021000,1.6047,1.6047,1.6046,1.6046
EURCAD,20250828,021100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,021200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,021300,1.6044,1.6045,1.6044,1.6045
EURCAD,20250828,021400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,021500,1.6044,1.6044,1.6043,1.6043
EURCAD,20250828,021600,1.6042,1.6042,1.6041,1.6041
EURCAD,20250828,021700,1.6041,1.6042,1.6041,1.6042
EURCAD,20250828,021800,1.6043,1.6044,1.6042,1.6044
EURCAD,20250828,021900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,022000,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,022100,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,022200,1.6043,1.6043,1.6042,1.6042
EURCAD,20250828,022300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,022400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,022500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,022600,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,022700,1.6043,1.6043,1.6042,1.6042
EURCAD,20250828,022800,1.6042,1.6043,1.6042,1.6043
EURCAD,20250828,022900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,023000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,023100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,023200,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,023300,1.6043,1.6043,1.6042,1.6042
EURCAD,20250828,023400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,023500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,023600,1.6043,1.6044,1.6043,1.6044
EURCAD,20250828,023700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,023800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,023900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,024000,1.6044,1.6044,1.6043,1.6043
EURCAD,20250828,024100,1.6044,1.6044,1.6043,1.6043
EURCAD,20250828,024200,1.6042,1.6043,1.6042,1.6043
EURCAD,20250828,024300,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,024400,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,024500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,024600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,024700,1.6042,1.6043,1.6042,1.6043
EURCAD,20250828,024800,1.6043,1.6044,1.6043,1.6044
EURCAD,20250828,024900,1.6044,1.6045,1.6044,1.6045
EURCAD,20250828,025000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,025100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,025200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,025300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,025400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,025500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,025600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,025700,1.6045,1.6045,1.6044,1.6044
EURCAD,20250828,025800,1.6044,1.6045,1.6044,1.6045
EURCAD,20250828,025900,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,030000,1.6046,1.6047,1.6046,1.6047
EURCAD,20250828,030100,1.6046,1.6048,1.6046,1.6048
EURCAD,20250828,030200,1.6047,1.6048,1.6047,1.6048
EURCAD,20250828,030300,1.6047,1.6048,1.6047,1.6048
EURCAD,20250828,030400,1.6047,1.6048,1.6047,1.6048
EURCAD,20250828,030500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,030600,1.6047,1.6048,1.6047,1.6048
EURCAD,20250828,030700,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,030800,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,030900,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,031000,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,031100,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,031200,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,031300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,031400,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,031500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,031600,1.6048,1.6049,1.6048,1.6049
EURCAD,20250828,031700,1.6048,1.6048,1.6047,1.6047
EURCAD,20250828,031800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,031900,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,032000,1.6048,1.6048,1.6047,1.6047
EURCAD,20250828,032100,1.6048,1.6048,1.6047,1.6047
EURCAD,20250828,032200,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,032300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,032400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,032500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,032600,1.6047,1.6047,1.6046,1.6046
EURCAD,20250828,032700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,032800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,032900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,033000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,033100,1.6044,1.6047,1.6044,1.6046
EURCAD,20250828,033200,1.6047,1.6047,1.6046,1.6047
EURCAD,20250828,033300,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,033400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,033500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,033600,1.6044,1.6044,1.6043,1.6043
EURCAD,20250828,033700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,033800,1.6042,1.6044,1.6042,1.6044
EURCAD,20250828,033900,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,034000,1.6043,1.6043,1.6042,1.6042
EURCAD,20250828,034100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,034200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,034300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,034400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,034500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,034600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,034700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,034800,1.6041,1.6042,1.6041,1.6042
EURCAD,20250828,034900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035100,1.6042,1.6043,1.6042,1.6042
EURCAD,20250828,035200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035500,1.6043,1.6043,1.6042,1.6042
EURCAD,20250828,035600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,035900,1.6042,1.6044,1.6042,1.6043
EURCAD,20250828,040000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,040100,1.6044,1.6045,1.6044,1.6045
EURCAD,20250828,040200,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,040300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,040400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,040500,1.6046,1.6047,1.6046,1.6046
EURCAD,20250828,040600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,040700,1.6046,1.6048,1.6046,1.6048
EURCAD,20250828,040800,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,040900,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,041000,1.6047,1.6048,1.6047,1.6048
EURCAD,20250828,041100,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,041200,1.6049,1.6050,1.6049,1.6050
EURCAD,20250828,041300,1.6050,1.6051,1.6050,1.6051
EURCAD,20250828,041400,1.6052,1.6052,1.6051,1.6052
EURCAD,20250828,041500,1.6051,1.6052,1.6051,1.6051
EURCAD,20250828,041600,1.6050,1.6051,1.6050,1.6051
EURCAD,20250828,041700,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,041800,1.6051,1.6051,1.6050,1.6050
EURCAD,20250828,041900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,042000,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,042100,1.6051,1.6052,1.6051,1.6052
EURCAD,20250828,042200,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,042300,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,042400,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,042500,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,042600,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,042700,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,042800,1.6050,1.6050,1.6050,1.6050
EURCAD,20250828,042900,1.6050,1.6050,1.6050,1.6050
EURCAD,20250828,043000,1.6049,1.6050,1.6049,1.6050
EURCAD,20250828,043100,1.6049,1.6050,1.6049,1.6050
EURCAD,20250828,043200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,043300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,043400,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,043500,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,043600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,043700,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,043800,1.6048,1.6049,1.6048,1.6048
EURCAD,20250828,043900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,044000,1.6047,1.6047,1.6046,1.6046
EURCAD,20250828,044100,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,044200,1.6048,1.6048,1.6047,1.6048
EURCAD,20250828,044300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,044400,1.6049,1.6049,1.6048,1.6048
EURCAD,20250828,044500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,044600,1.6048,1.6048,1.6047,1.6047
EURCAD,20250828,044700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,044800,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,044900,1.6048,1.6048,1.6047,1.6048
EURCAD,20250828,045000,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,045100,1.6048,1.6049,1.6048,1.6049
EURCAD,20250828,045200,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,045300,1.6048,1.6049,1.6048,1.6048
EURCAD,20250828,045400,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,045500,1.6048,1.6048,1.6047,1.6047
EURCAD,20250828,045600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,045700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,045800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,045900,1.6048,1.6048,1.6046,1.6046
EURCAD,20250828,050000,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,050100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,050200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,050300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,050400,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,050500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,050600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,050700,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,050800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,050900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,051000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,051100,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,051200,1.6046,1.6046,1.6044,1.6044
EURCAD,20250828,051300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,051400,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,051500,1.6045,1.6045,1.6044,1.6044
EURCAD,20250828,051600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,051700,1.6043,1.6043,1.6042,1.6043
EURCAD,20250828,051800,1.6044,1.6044,1.6042,1.6042
EURCAD,20250828,051900,1.6043,1.6043,1.6042,1.6043
EURCAD,20250828,052000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,052100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,052200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,052300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,052400,1.6042,1.6042,1.6041,1.6042
EURCAD,20250828,052500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,052600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,052700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,052800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,052900,1.6041,1.6042,1.6041,1.6042
EURCAD,20250828,053000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,053100,1.6042,1.6042,1.6041,1.6041
EURCAD,20250828,053200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,053300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,053400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,053500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,053600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,053700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,053800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,053900,1.6039,1.6039,1.6038,1.6039
EURCAD,20250828,054000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,054100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,054200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,054300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250828,054400,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,054500,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,054600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,054700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,054800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,054900,1.6039,1.6040,1.6039,1.6040
EURCAD,20250828,055000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,055100,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,055200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,055300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,055400,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,055500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,055600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,055700,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,055800,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,055900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,060000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,060100,1.6037,1.6038,1.6037,1.6038
EURCAD,20250828,060200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,060300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250828,060400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,060500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,060600,1.6038,1.6038,1.6037,1.6037
EURCAD,20250828,060700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,060800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,060900,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,061000,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,061100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,061200,1.6036,1.6036,1.6035,1.6035
EURCAD,20250828,061300,1.6035,1.6036,1.6035,1.6036
EURCAD,20250828,061400,1.6036,1.6037,1.6036,1.6036
EURCAD,20250828,061500,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,061600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,061700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,061800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,061900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,062000,1.6039,1.6039,1.6038,1.6039
EURCAD,20250828,062100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,062200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,062300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,062400,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,062500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,062600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,062700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,062800,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,062900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,063000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,063100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,063200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,063300,1.6037,1.6037,1.6036,1.6036
EURCAD,20250828,063400,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,063500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,063600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,063700,1.6036,1.6038,1.6036,1.6038
EURCAD,20250828,063800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,063900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,064000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,064100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,064200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,064300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,064400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,064500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,064600,1.6039,1.6040,1.6039,1.6040
EURCAD,20250828,064700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,064800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,064900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,065000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,065100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,065200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,065300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,065400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,065500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,065600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,065700,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,065800,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,065900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,070000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,070100,1.6037,1.6038,1.6037,1.6038
EURCAD,20250828,070200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,070300,1.6037,1.6038,1.6037,1.6038
EURCAD,20250828,070400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,070500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,070600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,070700,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,070800,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,070900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,071000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,071100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,071200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,071300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,071400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,071500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,071600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,071700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,071800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,071900,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,072000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,072100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,072200,1.6040,1.6041,1.6040,1.6041
EURCAD,20250828,072300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,072400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,072500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,072600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,072700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,072800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,072900,1.6040,1.6041,1.6040,1.6041
EURCAD,20250828,073000,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,073100,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,073200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,073300,1.6041,1.6041,1.6040,1.6041
EURCAD,20250828,073400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,073500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,073600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,073700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,073800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,073900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,074000,1.6040,1.6041,1.6040,1.6041
EURCAD,20250828,074100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,074200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,074300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,074400,1.6040,1.6041,1.6040,1.6040
EURCAD,20250828,074500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,074600,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,074700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,074800,1.6039,1.6040,1.6039,1.6040
EURCAD,20250828,074900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,075000,1.6040,1.6040,1.6039,1.6040
EURCAD,20250828,075100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,075200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,075300,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,075400,1.6037,1.6038,1.6037,1.6038
EURCAD,20250828,075500,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,075600,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,075700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,075800,1.6037,1.6037,1.6036,1.6036
EURCAD,20250828,075900,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,080000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,080100,1.6036,1.6037,1.6036,1.6036
EURCAD,20250828,080200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,080300,1.6037,1.6037,1.6035,1.6035
EURCAD,20250828,080400,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,080500,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,080600,1.6038,1.6040,1.6038,1.6039
EURCAD,20250828,080700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,080800,1.6040,1.6041,1.6040,1.6040
EURCAD,20250828,080900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,081000,1.6040,1.6041,1.6040,1.6041
EURCAD,20250828,081100,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,081200,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,081300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,081400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,081500,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,081600,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,081700,1.6039,1.6041,1.6039,1.6041
EURCAD,20250828,081800,1.6040,1.6040,1.6039,1.6040
EURCAD,20250828,081900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,082000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,082100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,082200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,082300,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,082400,1.6039,1.6040,1.6039,1.6040
EURCAD,20250828,082500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,082600,1.6039,1.6040,1.6039,1.6040
EURCAD,20250828,082700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,082800,1.6038,1.6039,1.6038,1.6038
EURCAD,20250828,082900,1.6037,1.6037,1.6035,1.6037
EURCAD,20250828,083000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,083100,1.6037,1.6037,1.6035,1.6035
EURCAD,20250828,083200,1.6034,1.6036,1.6034,1.6035
EURCAD,20250828,083300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250828,083400,1.6034,1.6036,1.6034,1.6036
EURCAD,20250828,083500,1.6035,1.6036,1.6035,1.6036
EURCAD,20250828,083600,1.6035,1.6038,1.6035,1.6038
EURCAD,20250828,083700,1.6039,1.6040,1.6039,1.6040
EURCAD,20250828,083800,1.6039,1.6039,1.6037,1.6037
EURCAD,20250828,083900,1.6038,1.6039,1.6038,1.6038
EURCAD,20250828,084000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,084100,1.6038,1.6038,1.6036,1.6037
EURCAD,20250828,084200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,084300,1.6035,1.6036,1.6035,1.6036
EURCAD,20250828,084400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,084500,1.6038,1.6039,1.6037,1.6039
EURCAD,20250828,084600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,084700,1.6040,1.6041,1.6040,1.6040
EURCAD,20250828,084800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,084900,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,085000,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,085100,1.6042,1.6043,1.6042,1.6042
EURCAD,20250828,085200,1.6041,1.6041,1.6040,1.6040
EURCAD,20250828,085300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250828,085400,1.6042,1.6043,1.6042,1.6043
EURCAD,20250828,085500,1.6044,1.6045,1.6044,1.6044
EURCAD,20250828,085600,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,085700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,085800,1.6044,1.6047,1.6044,1.6047
EURCAD,20250828,085900,1.6046,1.6046,1.6045,1.6045
EURCAD,20250828,090000,1.6045,1.6046,1.6045,1.6046
EURCAD,20250828,090100,1.6045,1.6046,1.6044,1.6045
EURCAD,20250828,090200,1.6044,1.6045,1.6044,1.6045
EURCAD,20250828,090300,1.6044,1.6045,1.6044,1.6045
EURCAD,20250828,090400,1.6045,1.6048,1.6045,1.6048
EURCAD,20250828,090500,1.6049,1.6051,1.6049,1.6050
EURCAD,20250828,090600,1.6049,1.6049,1.6046,1.6046
EURCAD,20250828,090700,1.6047,1.6049,1.6047,1.6049
EURCAD,20250828,090800,1.6050,1.6050,1.6049,1.6049
EURCAD,20250828,090900,1.6048,1.6048,1.6046,1.6046
EURCAD,20250828,091000,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,091100,1.6048,1.6048,1.6046,1.6047
EURCAD,20250828,091200,1.6048,1.6049,1.6048,1.6048
EURCAD,20250828,091300,1.6047,1.6047,1.6046,1.6046
EURCAD,20250828,091400,1.6045,1.6046,1.6044,1.6046
EURCAD,20250828,091500,1.6047,1.6048,1.6047,1.6047
EURCAD,20250828,091600,1.6048,1.6048,1.6046,1.6047
EURCAD,20250828,091700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,091800,1.6046,1.6046,1.6044,1.6044
EURCAD,20250828,091900,1.6043,1.6043,1.6041,1.6043
EURCAD,20250828,092000,1.6042,1.6042,1.6041,1.6041
EURCAD,20250828,092100,1.6040,1.6040,1.6039,1.6040
EURCAD,20250828,092200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250828,092300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,092400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,092500,1.6039,1.6039,1.6037,1.6037
EURCAD,20250828,092600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,092700,1.6038,1.6040,1.6038,1.6040
EURCAD,20250828,092800,1.6040,1.6040,1.6038,1.6038
EURCAD,20250828,092900,1.6037,1.6038,1.6037,1.6037
EURCAD,20250828,093000,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,093100,1.6036,1.6036,1.6034,1.6034
EURCAD,20250828,093200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,093300,1.6035,1.6037,1.6035,1.6037
EURCAD,20250828,093400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,093500,1.6036,1.6037,1.6034,1.6035
EURCAD,20250828,093600,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,093700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,093800,1.6035,1.6039,1.6035,1.6039
EURCAD,20250828,093900,1.6039,1.6039,1.6038,1.6038
EURCAD,20250828,094000,1.6037,1.6038,1.6037,1.6037
EURCAD,20250828,094100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,094200,1.6039,1.6039,1.6037,1.6037
EURCAD,20250828,094300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,094400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,094500,1.6039,1.6040,1.6038,1.6038
EURCAD,20250828,094600,1.6037,1.6038,1.6037,1.6037
EURCAD,20250828,094700,1.6038,1.6039,1.6037,1.6037
EURCAD,20250828,094800,1.6036,1.6037,1.6036,1.6036
EURCAD,20250828,094900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,095000,1.6037,1.6037,1.6035,1.6035
EURCAD,20250828,095100,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,095200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,095300,1.6037,1.6038,1.6037,1.6038
EURCAD,20250828,095400,1.6039,1.6040,1.6039,1.6039
EURCAD,20250828,095500,1.6040,1.6040,1.6038,1.6038
EURCAD,20250828,095600,1.6037,1.6039,1.6037,1.6039
EURCAD,20250828,095700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250828,095800,1.6040,1.6040,1.6039,1.6040
EURCAD,20250828,095900,1.6041,1.6041,1.6038,1.6039
EURCAD,20250828,100000,1.6040,1.6041,1.6040,1.6040
EURCAD,20250828,100100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,100200,1.6039,1.6041,1.6039,1.6041
EURCAD,20250828,100300,1.6042,1.6042,1.6041,1.6042
EURCAD,20250828,100400,1.6043,1.6043,1.6042,1.6042
EURCAD,20250828,100500,1.6043,1.6043,1.6041,1.6041
EURCAD,20250828,100600,1.6040,1.6041,1.6038,1.6040
EURCAD,20250828,100700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,100800,1.6038,1.6038,1.6036,1.6038
EURCAD,20250828,100900,1.6039,1.6039,1.6036,1.6036
EURCAD,20250828,101000,1.6035,1.6035,1.6034,1.6034
EURCAD,20250828,101100,1.6033,1.6033,1.6029,1.6029
EURCAD,20250828,101200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250828,101300,1.6030,1.6030,1.6029,1.6029
EURCAD,20250828,101400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250828,101500,1.6030,1.6031,1.6030,1.6031
EURCAD,20250828,101600,1.6030,1.6032,1.6030,1.6032
EURCAD,20250828,101700,1.6031,1.6033,1.6031,1.6033
EURCAD,20250828,101800,1.6032,1.6033,1.6032,1.6033
EURCAD,20250828,101900,1.6032,1.6032,1.6031,1.6032
EURCAD,20250828,102000,1.6033,1.6033,1.6031,1.6031
EURCAD,20250828,102100,1.6032,1.6032,1.6030,1.6032
EURCAD,20250828,102200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250828,102300,1.6033,1.6035,1.6033,1.6035
EURCAD,20250828,102400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,102500,1.6034,1.6034,1.6033,1.6034
EURCAD,20250828,102600,1.6035,1.6035,1.6033,1.6033
EURCAD,20250828,102700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,102800,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,102900,1.6034,1.6034,1.6031,1.6031
EURCAD,20250828,103000,1.6032,1.6032,1.6031,1.6031
EURCAD,20250828,103100,1.6032,1.6032,1.6030,1.6030
EURCAD,20250828,103200,1.6028,1.6030,1.6027,1.6030
EURCAD,20250828,103300,1.6031,1.6031,1.6030,1.6030
EURCAD,20250828,103400,1.6031,1.6031,1.6030,1.6030
EURCAD,20250828,103500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250828,103600,1.6032,1.6032,1.6032,1.6032
EURCAD,20250828,103700,1.6032,1.6032,1.6031,1.6032
EURCAD,20250828,103800,1.6031,1.6031,1.6031,1.6031
EURCAD,20250828,103900,1.6031,1.6033,1.6031,1.6033
EURCAD,20250828,104000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250828,104100,1.6033,1.6035,1.6033,1.6035
EURCAD,20250828,104200,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,104300,1.6038,1.6039,1.6037,1.6037
EURCAD,20250828,104400,1.6036,1.6036,1.6035,1.6035
EURCAD,20250828,104500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,104600,1.6035,1.6036,1.6035,1.6035
EURCAD,20250828,104700,1.6036,1.6037,1.6035,1.6037
EURCAD,20250828,104800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,104900,1.6036,1.6036,1.6035,1.6035
EURCAD,20250828,105000,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,105100,1.6034,1.6034,1.6032,1.6032
EURCAD,20250828,105200,1.6031,1.6032,1.6031,1.6032
EURCAD,20250828,105300,1.6033,1.6034,1.6033,1.6034
EURCAD,20250828,105400,1.6035,1.6035,1.6034,1.6034
EURCAD,20250828,105500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,105600,1.6035,1.6035,1.6034,1.6034
EURCAD,20250828,105700,1.6034,1.6034,1.6034,1.6034
EURCAD,20250828,105800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,105900,1.6035,1.6036,1.6035,1.6035
EURCAD,20250828,110000,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,110100,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,110200,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,110300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250828,110400,1.6037,1.6038,1.6037,1.6037
EURCAD,20250828,110500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,110600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,110700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,110800,1.6037,1.6037,1.6035,1.6035
EURCAD,20250828,110900,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,111000,1.6036,1.6036,1.6036,1.6036
EURCAD,20250828,111100,1.6035,1.6035,1.6034,1.6035
EURCAD,20250828,111200,1.6034,1.6036,1.6034,1.6036
EURCAD,20250828,111300,1.6037,1.6037,1.6036,1.6036
EURCAD,20250828,111400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,111500,1.6035,1.6036,1.6035,1.6035
EURCAD,20250828,111600,1.6036,1.6038,1.6036,1.6038
EURCAD,20250828,111700,1.6037,1.6037,1.6036,1.6036
EURCAD,20250828,111800,1.6037,1.6037,1.6036,1.6036
EURCAD,20250828,111900,1.6037,1.6037,1.6036,1.6036
EURCAD,20250828,112000,1.6035,1.6036,1.6035,1.6035
EURCAD,20250828,112100,1.6035,1.6037,1.6035,1.6037
EURCAD,20250828,112200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,112300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250828,112400,1.6036,1.6037,1.6036,1.6037
EURCAD,20250828,112500,1.6037,1.6037,1.6036,1.6036
EURCAD,20250828,112600,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,112700,1.6035,1.6035,1.6033,1.6033
EURCAD,20250828,112800,1.6032,1.6033,1.6031,1.6031
EURCAD,20250828,112900,1.6032,1.6033,1.6032,1.6033
EURCAD,20250828,113000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250828,113100,1.6032,1.6034,1.6032,1.6034
EURCAD,20250828,113200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,113300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250828,113400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250828,113500,1.6036,1.6038,1.6036,1.6038
EURCAD,20250828,113600,1.6039,1.6041,1.6039,1.6041
EURCAD,20250828,113700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250828,113800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,113900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250828,114000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250828,114100,1.6043,1.6044,1.6043,1.6044
EURCAD,20250828,114200,1.6043,1.6044,1.6043,1.6044
EURCAD,20250828,114300,1.6045,1.6045,1.6043,1.6043
EURCAD,20250828,114400,1.6042,1.6043,1.6042,1.6042
EURCAD,20250828,114500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,114600,1.6042,1.6042,1.6040,1.6040
EURCAD,20250828,114700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,114800,1.6040,1.6040,1.6039,1.6040
EURCAD,20250828,114900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,115000,1.6040,1.6040,1.6039,1.6039
EURCAD,20250828,115100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,115200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250828,115300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250828,115400,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,115500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,115600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,115700,1.6038,1.6039,1.6038,1.6039
EURCAD,20250828,115800,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,115900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250828,120000,1.6039,1.6039,1.6038,1.6039
EURCAD,20250828,120100,1.6040,1.6043,1.6040,1.6043
EURCAD,20250828,120200,1.6042,1.6042,1.6041,1.6041
EURCAD,20250828,120300,1.6042,1.6042,1.6041,1.6041
EURCAD,20250828,120400,1.6041,1.6042,1.6041,1.6042
EURCAD,20250828,120500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,120600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250828,120700,1.6042,1.6043,1.6042,1.6042
EURCAD,20250828,120800,1.6043,1.6043,1.6043,1.6043
EURCAD,20250828,120900,1.6043,1.6044,1.6043,1.6044
EURCAD,20250828,121000,1.6043,1.6044,1.6042,1.6044
EURCAD,20250828,121100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,121200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,121300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,121400,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,121500,1.6044,1.6044,1.6042,1.6044
EURCAD,20250828,121600,1.6043,1.6045,1.6042,1.6045
EURCAD,20250828,121700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250828,121800,1.6043,1.6044,1.6043,1.6043
EURCAD,20250828,121900,1.6042,1.6045,1.6042,1.6045
EURCAD,20250828,122000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250828,122100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,122200,1.6047,1.6047,1.6047,1.6047
EURCAD,20250828,122300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,122400,1.6046,1.6047,1.6046,1.6046
EURCAD,20250828,122500,1.6047,1.6049,1.6047,1.6049
EURCAD,20250828,122600,1.6050,1.6051,1.6050,1.6051
EURCAD,20250828,122700,1.6050,1.6050,1.6049,1.6049
EURCAD,20250828,122800,1.6050,1.6054,1.6050,1.6054
EURCAD,20250828,122900,1.6053,1.6053,1.6052,1.6052
EURCAD,20250828,123000,1.6051,1.6052,1.6051,1.6052
EURCAD,20250828,123100,1.6052,1.6053,1.6052,1.6053
EURCAD,20250828,123200,1.6054,1.6055,1.6054,1.6055
EURCAD,20250828,123300,1.6056,1.6057,1.6055,1.6055
EURCAD,20250828,123400,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,123500,1.6056,1.6056,1.6055,1.6055
EURCAD,20250828,123600,1.6054,1.6054,1.6053,1.6053
EURCAD,20250828,123700,1.6053,1.6054,1.6053,1.6054
EURCAD,20250828,123800,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,123900,1.6055,1.6055,1.6052,1.6052
EURCAD,20250828,124000,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,124100,1.6053,1.6054,1.6053,1.6054
EURCAD,20250828,124200,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,124300,1.6056,1.6058,1.6056,1.6058
EURCAD,20250828,124400,1.6059,1.6064,1.6059,1.6063
EURCAD,20250828,124500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,124600,1.6062,1.6063,1.6062,1.6062
EURCAD,20250828,124700,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,124800,1.6061,1.6062,1.6061,1.6062
EURCAD,20250828,124900,1.6063,1.6063,1.6062,1.6063
EURCAD,20250828,125000,1.6062,1.6063,1.6062,1.6063
EURCAD,20250828,125100,1.6062,1.6062,1.6061,1.6062
EURCAD,20250828,125200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,125300,1.6061,1.6061,1.6060,1.6060
EURCAD,20250828,125400,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,125500,1.6059,1.6060,1.6059,1.6060
EURCAD,20250828,125600,1.6061,1.6061,1.6060,1.6061
EURCAD,20250828,125700,1.6060,1.6060,1.6059,1.6059
EURCAD,20250828,125800,1.6059,1.6059,1.6058,1.6058
EURCAD,20250828,125900,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,130000,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,130100,1.6060,1.6061,1.6059,1.6059
EURCAD,20250828,130200,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,130300,1.6060,1.6060,1.6059,1.6059
EURCAD,20250828,130400,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,130500,1.6056,1.6056,1.6053,1.6054
EURCAD,20250828,130600,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,130700,1.6055,1.6055,1.6054,1.6054
EURCAD,20250828,130800,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,130900,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,131000,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,131100,1.6052,1.6052,1.6051,1.6051
EURCAD,20250828,131200,1.6052,1.6052,1.6050,1.6051
EURCAD,20250828,131300,1.6050,1.6050,1.6050,1.6050
EURCAD,20250828,131400,1.6049,1.6051,1.6049,1.6051
EURCAD,20250828,131500,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,131600,1.6052,1.6053,1.6052,1.6052
EURCAD,20250828,131700,1.6051,1.6051,1.6050,1.6050
EURCAD,20250828,131800,1.6050,1.6050,1.6050,1.6050
EURCAD,20250828,131900,1.6049,1.6053,1.6049,1.6053
EURCAD,20250828,132000,1.6054,1.6055,1.6054,1.6055
EURCAD,20250828,132100,1.6054,1.6056,1.6054,1.6056
EURCAD,20250828,132200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,132300,1.6057,1.6058,1.6057,1.6058
EURCAD,20250828,132400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,132500,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,132600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,132700,1.6058,1.6059,1.6058,1.6059
EURCAD,20250828,132800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,132900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,133000,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,133100,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,133200,1.6056,1.6057,1.6056,1.6056
EURCAD,20250828,133300,1.6054,1.6054,1.6053,1.6053
EURCAD,20250828,133400,1.6052,1.6054,1.6052,1.6053
EURCAD,20250828,133500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,133600,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,133700,1.6053,1.6054,1.6053,1.6054
EURCAD,20250828,133800,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,133900,1.6053,1.6053,1.6052,1.6052
EURCAD,20250828,134000,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,134100,1.6053,1.6054,1.6053,1.6054
EURCAD,20250828,134200,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,134300,1.6052,1.6052,1.6051,1.6051
EURCAD,20250828,134400,1.6051,1.6053,1.6051,1.6053
EURCAD,20250828,134500,1.6052,1.6052,1.6050,1.6051
EURCAD,20250828,134600,1.6050,1.6051,1.6050,1.6051
EURCAD,20250828,134700,1.6051,1.6051,1.6050,1.6050
EURCAD,20250828,134800,1.6049,1.6049,1.6048,1.6049
EURCAD,20250828,134900,1.6048,1.6049,1.6048,1.6049
EURCAD,20250828,135000,1.6050,1.6052,1.6050,1.6052
EURCAD,20250828,135100,1.6053,1.6053,1.6052,1.6053
EURCAD,20250828,135200,1.6054,1.6054,1.6053,1.6054
EURCAD,20250828,135300,1.6054,1.6054,1.6052,1.6052
EURCAD,20250828,135400,1.6051,1.6052,1.6051,1.6052
EURCAD,20250828,135500,1.6053,1.6054,1.6052,1.6054
EURCAD,20250828,135600,1.6054,1.6054,1.6053,1.6053
EURCAD,20250828,135700,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,135800,1.6052,1.6053,1.6052,1.6053
EURCAD,20250828,135900,1.6054,1.6054,1.6053,1.6053
EURCAD,20250828,140000,1.6054,1.6054,1.6052,1.6053
EURCAD,20250828,140100,1.6054,1.6057,1.6054,1.6057
EURCAD,20250828,140200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,140300,1.6056,1.6056,1.6055,1.6056
EURCAD,20250828,140400,1.6057,1.6060,1.6057,1.6060
EURCAD,20250828,140500,1.6059,1.6060,1.6058,1.6058
EURCAD,20250828,140600,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,140700,1.6056,1.6056,1.6055,1.6055
EURCAD,20250828,140800,1.6056,1.6057,1.6056,1.6057
EURCAD,20250828,140900,1.6058,1.6058,1.6056,1.6056
EURCAD,20250828,141000,1.6057,1.6059,1.6057,1.6058
EURCAD,20250828,141100,1.6057,1.6058,1.6056,1.6056
EURCAD,20250828,141200,1.6055,1.6055,1.6054,1.6055
EURCAD,20250828,141300,1.6056,1.6056,1.6054,1.6054
EURCAD,20250828,141400,1.6055,1.6055,1.6054,1.6055
EURCAD,20250828,141500,1.6054,1.6055,1.6054,1.6055
EURCAD,20250828,141600,1.6054,1.6054,1.6053,1.6053
EURCAD,20250828,141700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,141800,1.6054,1.6054,1.6050,1.6050
EURCAD,20250828,141900,1.6051,1.6051,1.6050,1.6051
EURCAD,20250828,142000,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,142100,1.6051,1.6051,1.6049,1.6049
EURCAD,20250828,142200,1.6049,1.6051,1.6049,1.6051
EURCAD,20250828,142300,1.6052,1.6053,1.6051,1.6052
EURCAD,20250828,142400,1.6051,1.6053,1.6051,1.6053
EURCAD,20250828,142500,1.6054,1.6056,1.6054,1.6056
EURCAD,20250828,142600,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,142700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,142800,1.6056,1.6056,1.6054,1.6054
EURCAD,20250828,142900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,143000,1.6053,1.6055,1.6053,1.6054
EURCAD,20250828,143100,1.6053,1.6054,1.6049,1.6051
EURCAD,20250828,143200,1.6052,1.6053,1.6049,1.6052
EURCAD,20250828,143300,1.6053,1.6059,1.6053,1.6058
EURCAD,20250828,143400,1.6057,1.6059,1.6055,1.6055
EURCAD,20250828,143500,1.6054,1.6056,1.6054,1.6054
EURCAD,20250828,143600,1.6055,1.6055,1.6052,1.6055
EURCAD,20250828,143700,1.6056,1.6056,1.6055,1.6055
EURCAD,20250828,143800,1.6054,1.6055,1.6054,1.6055
EURCAD,20250828,143900,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,144000,1.6056,1.6062,1.6056,1.6061
EURCAD,20250828,144100,1.6060,1.6067,1.6060,1.6067
EURCAD,20250828,144200,1.6068,1.6069,1.6065,1.6066
EURCAD,20250828,144300,1.6065,1.6069,1.6064,1.6069
EURCAD,20250828,144400,1.6068,1.6072,1.6068,1.6072
EURCAD,20250828,144500,1.6073,1.6073,1.6068,1.6071
EURCAD,20250828,144600,1.6070,1.6074,1.6070,1.6070
EURCAD,20250828,144700,1.6069,1.6071,1.6068,1.6068
EURCAD,20250828,144800,1.6069,1.6070,1.6067,1.6067
EURCAD,20250828,144900,1.6068,1.6068,1.6067,1.6068
EURCAD,20250828,145000,1.6067,1.6069,1.6067,1.6069
EURCAD,20250828,145100,1.6068,1.6070,1.6065,1.6065
EURCAD,20250828,145200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250828,145300,1.6063,1.6063,1.6061,1.6062
EURCAD,20250828,145400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,145500,1.6063,1.6064,1.6063,1.6063
EURCAD,20250828,145600,1.6062,1.6062,1.6060,1.6060
EURCAD,20250828,145700,1.6061,1.6061,1.6059,1.6059
EURCAD,20250828,145800,1.6060,1.6060,1.6056,1.6058
EURCAD,20250828,145900,1.6057,1.6057,1.6051,1.6056
EURCAD,20250828,150000,1.6057,1.6058,1.6054,1.6055
EURCAD,20250828,150100,1.6054,1.6055,1.6051,1.6055
EURCAD,20250828,150200,1.6056,1.6058,1.6052,1.6052
EURCAD,20250828,150300,1.6053,1.6053,1.6049,1.6051
EURCAD,20250828,150400,1.6050,1.6051,1.6048,1.6051
EURCAD,20250828,150500,1.6052,1.6053,1.6051,1.6053
EURCAD,20250828,150600,1.6054,1.6054,1.6052,1.6054
EURCAD,20250828,150700,1.6053,1.6053,1.6051,1.6052
EURCAD,20250828,150800,1.6053,1.6054,1.6052,1.6053
EURCAD,20250828,150900,1.6052,1.6054,1.6051,1.6054
EURCAD,20250828,151000,1.6055,1.6056,1.6054,1.6056
EURCAD,20250828,151100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,151200,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,151300,1.6055,1.6056,1.6054,1.6054
EURCAD,20250828,151400,1.6053,1.6054,1.6052,1.6053
EURCAD,20250828,151500,1.6054,1.6054,1.6053,1.6053
EURCAD,20250828,151600,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,151700,1.6054,1.6055,1.6053,1.6055
EURCAD,20250828,151800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,151900,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,152000,1.6055,1.6055,1.6053,1.6054
EURCAD,20250828,152100,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,152200,1.6054,1.6056,1.6054,1.6056
EURCAD,20250828,152300,1.6055,1.6055,1.6053,1.6054
EURCAD,20250828,152400,1.6055,1.6056,1.6055,1.6055
EURCAD,20250828,152500,1.6056,1.6057,1.6056,1.6057
EURCAD,20250828,152600,1.6056,1.6056,1.6054,1.6054
EURCAD,20250828,152700,1.6053,1.6054,1.6051,1.6054
EURCAD,20250828,152800,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,152900,1.6053,1.6053,1.6052,1.6053
EURCAD,20250828,153000,1.6052,1.6054,1.6052,1.6053
EURCAD,20250828,153100,1.6052,1.6053,1.6049,1.6053
EURCAD,20250828,153200,1.6054,1.6061,1.6054,1.6061
EURCAD,20250828,153300,1.6060,1.6061,1.6060,1.6061
EURCAD,20250828,153400,1.6061,1.6061,1.6060,1.6060
EURCAD,20250828,153500,1.6061,1.6063,1.6061,1.6061
EURCAD,20250828,153600,1.6062,1.6064,1.6061,1.6063
EURCAD,20250828,153700,1.6064,1.6065,1.6063,1.6064
EURCAD,20250828,153800,1.6063,1.6064,1.6063,1.6064
EURCAD,20250828,153900,1.6065,1.6065,1.6064,1.6065
EURCAD,20250828,154000,1.6066,1.6066,1.6065,1.6066
EURCAD,20250828,154100,1.6067,1.6067,1.6066,1.6067
EURCAD,20250828,154200,1.6066,1.6068,1.6066,1.6068
EURCAD,20250828,154300,1.6069,1.6075,1.6069,1.6074
EURCAD,20250828,154400,1.6073,1.6074,1.6073,1.6073
EURCAD,20250828,154500,1.6074,1.6074,1.6071,1.6072
EURCAD,20250828,154600,1.6073,1.6073,1.6071,1.6072
EURCAD,20250828,154700,1.6073,1.6074,1.6073,1.6074
EURCAD,20250828,154800,1.6073,1.6073,1.6070,1.6071
EURCAD,20250828,154900,1.6072,1.6074,1.6072,1.6073
EURCAD,20250828,155000,1.6074,1.6077,1.6074,1.6077
EURCAD,20250828,155100,1.6078,1.6079,1.6077,1.6079
EURCAD,20250828,155200,1.6078,1.6079,1.6078,1.6079
EURCAD,20250828,155300,1.6078,1.6079,1.6077,1.6078
EURCAD,20250828,155400,1.6079,1.6079,1.6078,1.6078
EURCAD,20250828,155500,1.6077,1.6078,1.6071,1.6071
EURCAD,20250828,155600,1.6070,1.6071,1.6067,1.6067
EURCAD,20250828,155700,1.6066,1.6066,1.6063,1.6064
EURCAD,20250828,155800,1.6065,1.6066,1.6064,1.6065
EURCAD,20250828,155900,1.6066,1.6068,1.6065,1.6067
EURCAD,20250828,160000,1.6066,1.6067,1.6063,1.6063
EURCAD,20250828,160100,1.6064,1.6067,1.6061,1.6067
EURCAD,20250828,160200,1.6068,1.6073,1.6068,1.6072
EURCAD,20250828,160300,1.6073,1.6073,1.6072,1.6073
EURCAD,20250828,160400,1.6074,1.6075,1.6072,1.6073
EURCAD,20250828,160500,1.6072,1.6075,1.6072,1.6074
EURCAD,20250828,160600,1.6075,1.6075,1.6072,1.6072
EURCAD,20250828,160700,1.6073,1.6073,1.6072,1.6072
EURCAD,20250828,160800,1.6073,1.6074,1.6073,1.6074
EURCAD,20250828,160900,1.6073,1.6074,1.6072,1.6074
EURCAD,20250828,161000,1.6075,1.6078,1.6075,1.6076
EURCAD,20250828,161100,1.6077,1.6079,1.6077,1.6079
EURCAD,20250828,161200,1.6078,1.6082,1.6078,1.6081
EURCAD,20250828,161300,1.6082,1.6082,1.6081,1.6081
EURCAD,20250828,161400,1.6080,1.6081,1.6079,1.6080
EURCAD,20250828,161500,1.6079,1.6079,1.6078,1.6079
EURCAD,20250828,161600,1.6080,1.6082,1.6079,1.6079
EURCAD,20250828,161700,1.6080,1.6080,1.6079,1.6080
EURCAD,20250828,161800,1.6079,1.6081,1.6079,1.6080
EURCAD,20250828,161900,1.6081,1.6081,1.6078,1.6078
EURCAD,20250828,162000,1.6077,1.6077,1.6075,1.6077
EURCAD,20250828,162100,1.6078,1.6079,1.6078,1.6079
EURCAD,20250828,162200,1.6080,1.6081,1.6080,1.6080
EURCAD,20250828,162300,1.6079,1.6079,1.6074,1.6075
EURCAD,20250828,162400,1.6074,1.6075,1.6073,1.6074
EURCAD,20250828,162500,1.6073,1.6075,1.6073,1.6073
EURCAD,20250828,162600,1.6074,1.6075,1.6073,1.6075
EURCAD,20250828,162700,1.6076,1.6077,1.6075,1.6077
EURCAD,20250828,162800,1.6076,1.6078,1.6076,1.6078
EURCAD,20250828,162900,1.6079,1.6079,1.6075,1.6075
EURCAD,20250828,163000,1.6076,1.6077,1.6076,1.6076
EURCAD,20250828,163100,1.6075,1.6075,1.6075,1.6075
EURCAD,20250828,163200,1.6074,1.6076,1.6073,1.6076
EURCAD,20250828,163300,1.6077,1.6077,1.6075,1.6077
EURCAD,20250828,163400,1.6076,1.6077,1.6076,1.6076
EURCAD,20250828,163500,1.6075,1.6075,1.6073,1.6073
EURCAD,20250828,163600,1.6074,1.6074,1.6073,1.6073
EURCAD,20250828,163700,1.6074,1.6074,1.6072,1.6072
EURCAD,20250828,163800,1.6071,1.6071,1.6067,1.6070
EURCAD,20250828,163900,1.6069,1.6069,1.6069,1.6069
EURCAD,20250828,164000,1.6070,1.6070,1.6069,1.6069
EURCAD,20250828,164100,1.6070,1.6071,1.6070,1.6071
EURCAD,20250828,164200,1.6070,1.6070,1.6067,1.6067
EURCAD,20250828,164300,1.6066,1.6066,1.6063,1.6063
EURCAD,20250828,164400,1.6062,1.6063,1.6059,1.6059
EURCAD,20250828,164500,1.6060,1.6060,1.6057,1.6060
EURCAD,20250828,164600,1.6061,1.6063,1.6061,1.6063
EURCAD,20250828,164700,1.6062,1.6063,1.6062,1.6062
EURCAD,20250828,164800,1.6061,1.6062,1.6059,1.6060
EURCAD,20250828,164900,1.6061,1.6061,1.6059,1.6059
EURCAD,20250828,165000,1.6060,1.6062,1.6060,1.6062
EURCAD,20250828,165100,1.6061,1.6063,1.6060,1.6060
EURCAD,20250828,165200,1.6061,1.6062,1.6061,1.6062
EURCAD,20250828,165300,1.6063,1.6063,1.6062,1.6062
EURCAD,20250828,165400,1.6063,1.6063,1.6062,1.6063
EURCAD,20250828,165500,1.6064,1.6064,1.6062,1.6062
EURCAD,20250828,165600,1.6063,1.6063,1.6061,1.6063
EURCAD,20250828,165700,1.6063,1.6063,1.6061,1.6061
EURCAD,20250828,165800,1.6062,1.6065,1.6061,1.6064
EURCAD,20250828,165900,1.6065,1.6065,1.6063,1.6064
EURCAD,20250828,170000,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,170100,1.6062,1.6062,1.6061,1.6061
EURCAD,20250828,170200,1.6061,1.6062,1.6061,1.6062
EURCAD,20250828,170300,1.6061,1.6061,1.6060,1.6060
EURCAD,20250828,170400,1.6059,1.6060,1.6058,1.6060
EURCAD,20250828,170500,1.6059,1.6060,1.6058,1.6060
EURCAD,20250828,170600,1.6061,1.6061,1.6060,1.6060
EURCAD,20250828,170700,1.6059,1.6060,1.6059,1.6060
EURCAD,20250828,170800,1.6059,1.6059,1.6057,1.6058
EURCAD,20250828,170900,1.6057,1.6057,1.6056,1.6056
EURCAD,20250828,171000,1.6055,1.6056,1.6053,1.6054
EURCAD,20250828,171100,1.6053,1.6056,1.6053,1.6056
EURCAD,20250828,171200,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,171300,1.6057,1.6058,1.6057,1.6057
EURCAD,20250828,171400,1.6058,1.6058,1.6056,1.6056
EURCAD,20250828,171500,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,171600,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,171700,1.6055,1.6056,1.6054,1.6056
EURCAD,20250828,171800,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,171900,1.6055,1.6055,1.6054,1.6054
EURCAD,20250828,172000,1.6055,1.6056,1.6055,1.6055
EURCAD,20250828,172100,1.6056,1.6056,1.6054,1.6054
EURCAD,20250828,172200,1.6053,1.6053,1.6052,1.6052
EURCAD,20250828,172300,1.6053,1.6053,1.6051,1.6051
EURCAD,20250828,172400,1.6050,1.6050,1.6049,1.6049
EURCAD,20250828,172500,1.6050,1.6050,1.6047,1.6047
EURCAD,20250828,172600,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,172700,1.6047,1.6048,1.6047,1.6048
EURCAD,20250828,172800,1.6049,1.6051,1.6049,1.6051
EURCAD,20250828,172900,1.6050,1.6050,1.6050,1.6050
EURCAD,20250828,173000,1.6049,1.6050,1.6049,1.6050
EURCAD,20250828,173100,1.6050,1.6051,1.6050,1.6051
EURCAD,20250828,173200,1.6050,1.6050,1.6048,1.6048
EURCAD,20250828,173300,1.6049,1.6051,1.6049,1.6049
EURCAD,20250828,173400,1.6050,1.6052,1.6050,1.6052
EURCAD,20250828,173500,1.6053,1.6054,1.6052,1.6054
EURCAD,20250828,173600,1.6053,1.6054,1.6051,1.6051
EURCAD,20250828,173700,1.6052,1.6052,1.6050,1.6050
EURCAD,20250828,173800,1.6051,1.6053,1.6051,1.6051
EURCAD,20250828,173900,1.6052,1.6054,1.6052,1.6053
EURCAD,20250828,174000,1.6052,1.6053,1.6052,1.6053
EURCAD,20250828,174100,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,174200,1.6054,1.6056,1.6054,1.6056
EURCAD,20250828,174300,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,174400,1.6054,1.6056,1.6054,1.6056
EURCAD,20250828,174500,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,174600,1.6055,1.6055,1.6054,1.6054
EURCAD,20250828,174700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,174800,1.6053,1.6053,1.6051,1.6052
EURCAD,20250828,174900,1.6053,1.6053,1.6051,1.6052
EURCAD,20250828,175000,1.6052,1.6053,1.6052,1.6053
EURCAD,20250828,175100,1.6054,1.6054,1.6053,1.6053
EURCAD,20250828,175200,1.6053,1.6054,1.6053,1.6054
EURCAD,20250828,175300,1.6055,1.6056,1.6054,1.6054
EURCAD,20250828,175400,1.6053,1.6053,1.6052,1.6052
EURCAD,20250828,175500,1.6051,1.6051,1.6050,1.6050
EURCAD,20250828,175600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250828,175700,1.6049,1.6049,1.6047,1.6047
EURCAD,20250828,175800,1.6048,1.6050,1.6048,1.6049
EURCAD,20250828,175900,1.6048,1.6048,1.6048,1.6048
EURCAD,20250828,180000,1.6048,1.6048,1.6047,1.6047
EURCAD,20250828,180100,1.6048,1.6049,1.6048,1.6049
EURCAD,20250828,180200,1.6049,1.6050,1.6049,1.6050
EURCAD,20250828,180300,1.6051,1.6051,1.6051,1.6051
EURCAD,20250828,180400,1.6052,1.6053,1.6052,1.6053
EURCAD,20250828,180500,1.6053,1.6053,1.6052,1.6053
EURCAD,20250828,180600,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,180700,1.6054,1.6054,1.6051,1.6051
EURCAD,20250828,180800,1.6052,1.6052,1.6051,1.6052
EURCAD,20250828,180900,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,181000,1.6053,1.6055,1.6053,1.6055
EURCAD,20250828,181100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,181200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,181300,1.6055,1.6055,1.6054,1.6055
EURCAD,20250828,181400,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,181500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,181600,1.6055,1.6057,1.6055,1.6057
EURCAD,20250828,181700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,181800,1.6058,1.6059,1.6058,1.6059
EURCAD,20250828,181900,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,182000,1.6057,1.6057,1.6056,1.6057
EURCAD,20250828,182100,1.6056,1.6056,1.6055,1.6055
EURCAD,20250828,182200,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,182300,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,182400,1.6056,1.6058,1.6056,1.6058
EURCAD,20250828,182500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,182600,1.6059,1.6059,1.6057,1.6057
EURCAD,20250828,182700,1.6057,1.6058,1.6057,1.6058
EURCAD,20250828,182800,1.6057,1.6058,1.6057,1.6058
EURCAD,20250828,182900,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,183000,1.6058,1.6059,1.6058,1.6059
EURCAD,20250828,183100,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,183200,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,183300,1.6060,1.6060,1.6059,1.6059
EURCAD,20250828,183400,1.6060,1.6060,1.6058,1.6059
EURCAD,20250828,183500,1.6060,1.6060,1.6059,1.6059
EURCAD,20250828,183600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,183700,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,183800,1.6056,1.6057,1.6056,1.6056
EURCAD,20250828,183900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,184000,1.6057,1.6058,1.6057,1.6057
EURCAD,20250828,184100,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,184200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,184300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,184400,1.6057,1.6057,1.6055,1.6056
EURCAD,20250828,184500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,184600,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,184700,1.6058,1.6058,1.6057,1.6058
EURCAD,20250828,184800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,184900,1.6059,1.6060,1.6059,1.6059
EURCAD,20250828,185000,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,185100,1.6059,1.6060,1.6059,1.6060
EURCAD,20250828,185200,1.6059,1.6060,1.6059,1.6060
EURCAD,20250828,185300,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,185400,1.6062,1.6067,1.6062,1.6067
EURCAD,20250828,185500,1.6066,1.6066,1.6065,1.6065
EURCAD,20250828,185600,1.6065,1.6065,1.6064,1.6064
EURCAD,20250828,185700,1.6065,1.6066,1.6065,1.6066
EURCAD,20250828,185800,1.6065,1.6066,1.6065,1.6066
EURCAD,20250828,185900,1.6066,1.6066,1.6065,1.6065
EURCAD,20250828,190000,1.6066,1.6066,1.6066,1.6066
EURCAD,20250828,190100,1.6068,1.6068,1.6066,1.6067
EURCAD,20250828,190200,1.6068,1.6068,1.6067,1.6068
EURCAD,20250828,190300,1.6068,1.6068,1.6067,1.6067
EURCAD,20250828,190400,1.6068,1.6072,1.6068,1.6071
EURCAD,20250828,190500,1.6072,1.6075,1.6072,1.6075
EURCAD,20250828,190600,1.6074,1.6074,1.6074,1.6074
EURCAD,20250828,190700,1.6075,1.6075,1.6075,1.6075
EURCAD,20250828,190800,1.6075,1.6075,1.6074,1.6074
EURCAD,20250828,190900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250828,191000,1.6072,1.6072,1.6071,1.6072
EURCAD,20250828,191100,1.6073,1.6073,1.6072,1.6072
EURCAD,20250828,191200,1.6073,1.6073,1.6072,1.6072
EURCAD,20250828,191300,1.6071,1.6071,1.6071,1.6071
EURCAD,20250828,191400,1.6071,1.6072,1.6071,1.6072
EURCAD,20250828,191500,1.6072,1.6072,1.6072,1.6072
EURCAD,20250828,191600,1.6073,1.6073,1.6072,1.6072
EURCAD,20250828,191700,1.6072,1.6072,1.6072,1.6072
EURCAD,20250828,191800,1.6073,1.6074,1.6073,1.6074
EURCAD,20250828,191900,1.6075,1.6075,1.6073,1.6073
EURCAD,20250828,192000,1.6072,1.6072,1.6071,1.6071
EURCAD,20250828,192100,1.6070,1.6071,1.6070,1.6070
EURCAD,20250828,192200,1.6070,1.6070,1.6070,1.6070
EURCAD,20250828,192300,1.6070,1.6070,1.6070,1.6070
EURCAD,20250828,192400,1.6070,1.6070,1.6070,1.6070
EURCAD,20250828,192500,1.6069,1.6069,1.6068,1.6068
EURCAD,20250828,192600,1.6067,1.6067,1.6067,1.6067
EURCAD,20250828,192700,1.6066,1.6068,1.6066,1.6068
EURCAD,20250828,192800,1.6069,1.6069,1.6069,1.6069
EURCAD,20250828,192900,1.6070,1.6070,1.6069,1.6070
EURCAD,20250828,193000,1.6071,1.6072,1.6071,1.6072
EURCAD,20250828,193100,1.6072,1.6072,1.6071,1.6071
EURCAD,20250828,193200,1.6070,1.6070,1.6070,1.6070
EURCAD,20250828,193300,1.6070,1.6070,1.6069,1.6069
EURCAD,20250828,193400,1.6070,1.6070,1.6070,1.6070
EURCAD,20250828,193500,1.6070,1.6070,1.6069,1.6069
EURCAD,20250828,193600,1.6070,1.6070,1.6069,1.6069
EURCAD,20250828,193700,1.6070,1.6070,1.6070,1.6070
EURCAD,20250828,193800,1.6069,1.6069,1.6067,1.6067
EURCAD,20250828,193900,1.6066,1.6066,1.6066,1.6066
EURCAD,20250828,194000,1.6066,1.6066,1.6066,1.6066
EURCAD,20250828,194100,1.6066,1.6066,1.6066,1.6066
EURCAD,20250828,194200,1.6065,1.6065,1.6064,1.6064
EURCAD,20250828,194300,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,194400,1.6064,1.6065,1.6064,1.6065
EURCAD,20250828,194500,1.6064,1.6065,1.6064,1.6064
EURCAD,20250828,194600,1.6065,1.6066,1.6065,1.6066
EURCAD,20250828,194700,1.6065,1.6066,1.6065,1.6066
EURCAD,20250828,194800,1.6067,1.6070,1.6067,1.6070
EURCAD,20250828,194900,1.6069,1.6069,1.6069,1.6069
EURCAD,20250828,195000,1.6068,1.6069,1.6068,1.6068
EURCAD,20250828,195100,1.6067,1.6067,1.6066,1.6066
EURCAD,20250828,195200,1.6067,1.6067,1.6067,1.6067
EURCAD,20250828,195300,1.6067,1.6067,1.6067,1.6067
EURCAD,20250828,195400,1.6067,1.6068,1.6067,1.6068
EURCAD,20250828,195500,1.6067,1.6067,1.6066,1.6066
EURCAD,20250828,195600,1.6066,1.6066,1.6066,1.6066
EURCAD,20250828,195700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,195800,1.6065,1.6065,1.6064,1.6064
EURCAD,20250828,195900,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,200000,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,200100,1.6063,1.6064,1.6063,1.6063
EURCAD,20250828,200200,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,200300,1.6062,1.6062,1.6061,1.6062
EURCAD,20250828,200400,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,200500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,200600,1.6060,1.6061,1.6060,1.6061
EURCAD,20250828,200700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,200800,1.6061,1.6062,1.6061,1.6062
EURCAD,20250828,200900,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,201000,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,201100,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,201200,1.6061,1.6062,1.6061,1.6062
EURCAD,20250828,201300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,201400,1.6063,1.6063,1.6062,1.6062
EURCAD,20250828,201500,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,201600,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,201700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,201800,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,201900,1.6063,1.6063,1.6062,1.6062
EURCAD,20250828,202000,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,202100,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,202200,1.6062,1.6064,1.6062,1.6064
EURCAD,20250828,202300,1.6063,1.6063,1.6062,1.6062
EURCAD,20250828,202400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,202500,1.6061,1.6062,1.6061,1.6061
EURCAD,20250828,202600,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,202700,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,202800,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,202900,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,203000,1.6059,1.6059,1.6058,1.6058
EURCAD,20250828,203100,1.6059,1.6059,1.6058,1.6058
EURCAD,20250828,203200,1.6058,1.6059,1.6058,1.6059
EURCAD,20250828,203300,1.6058,1.6059,1.6058,1.6059
EURCAD,20250828,203400,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,203500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,203600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,203700,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,203800,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,203900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204000,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204300,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204400,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204600,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,204900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,205000,1.6055,1.6058,1.6055,1.6058
EURCAD,20250828,205100,1.6059,1.6061,1.6059,1.6061
EURCAD,20250828,205200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,205300,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,205400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,205500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,205600,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,205700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,205800,1.6062,1.6064,1.6062,1.6064
EURCAD,20250828,205900,1.6064,1.6064,1.6064,1.6064
EURCAD,20250828,210000,1.6063,1.6064,1.6063,1.6064
EURCAD,20250828,210100,1.6065,1.6066,1.6065,1.6066
EURCAD,20250828,210200,1.6066,1.6066,1.6065,1.6065
EURCAD,20250828,210300,1.6066,1.6066,1.6064,1.6064
EURCAD,20250828,210400,1.6065,1.6065,1.6064,1.6064
EURCAD,20250828,210500,1.6064,1.6065,1.6064,1.6065
EURCAD,20250828,210600,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,210700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,210800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,210900,1.6064,1.6064,1.6063,1.6063
EURCAD,20250828,211000,1.6064,1.6064,1.6063,1.6063
EURCAD,20250828,211100,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211200,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211300,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211600,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211800,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,211900,1.6064,1.6065,1.6064,1.6064
EURCAD,20250828,212000,1.6064,1.6064,1.6064,1.6064
EURCAD,20250828,212100,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,212200,1.6064,1.6065,1.6064,1.6065
EURCAD,20250828,212300,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,212400,1.6066,1.6066,1.6066,1.6066
EURCAD,20250828,212500,1.6066,1.6066,1.6066,1.6066
EURCAD,20250828,212600,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,212700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,212800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,212900,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,213000,1.6065,1.6065,1.6064,1.6064
EURCAD,20250828,213100,1.6065,1.6065,1.6064,1.6064
EURCAD,20250828,213200,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,213300,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,213400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,213500,1.6064,1.6065,1.6064,1.6065
EURCAD,20250828,213600,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,213700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,213800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,213900,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,214000,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,214100,1.6065,1.6065,1.6064,1.6064
EURCAD,20250828,214200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250828,214300,1.6065,1.6066,1.6065,1.6066
EURCAD,20250828,214400,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,214500,1.6065,1.6066,1.6065,1.6066
EURCAD,20250828,214600,1.6065,1.6065,1.6063,1.6063
EURCAD,20250828,214700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,214800,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,214900,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,215000,1.6063,1.6064,1.6063,1.6064
EURCAD,20250828,215100,1.6063,1.6064,1.6063,1.6064
EURCAD,20250828,215200,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,215300,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,215400,1.6063,1.6064,1.6063,1.6064
EURCAD,20250828,215500,1.6064,1.6064,1.6063,1.6063
EURCAD,20250828,215600,1.6064,1.6064,1.6063,1.6063
EURCAD,20250828,215700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,215800,1.6064,1.6064,1.6064,1.6064
EURCAD,20250828,215900,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,220000,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,220100,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,220200,1.6065,1.6066,1.6065,1.6065
EURCAD,20250828,220300,1.6065,1.6065,1.6065,1.6065
EURCAD,20250828,220400,1.6064,1.6064,1.6063,1.6063
EURCAD,20250828,220500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,220600,1.6062,1.6063,1.6062,1.6062
EURCAD,20250828,220700,1.6062,1.6063,1.6062,1.6063
EURCAD,20250828,220800,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,220900,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,221000,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,221100,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,221200,1.6062,1.6062,1.6061,1.6061
EURCAD,20250828,221300,1.6060,1.6061,1.6060,1.6061
EURCAD,20250828,221400,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,221500,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,221600,1.6062,1.6062,1.6061,1.6061
EURCAD,20250828,221700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,221800,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,221900,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,222000,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,222100,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,222200,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,222300,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,222400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,222500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,222600,1.6062,1.6063,1.6062,1.6063
EURCAD,20250828,222700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,222800,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,222900,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,223000,1.6064,1.6064,1.6064,1.6064
EURCAD,20250828,223100,1.6064,1.6064,1.6063,1.6063
EURCAD,20250828,223200,1.6062,1.6062,1.6062,1.6062
EURCAD,20250828,223300,1.6062,1.6062,1.6061,1.6061
EURCAD,20250828,223400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250828,223500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,223600,1.6059,1.6059,1.6058,1.6058
EURCAD,20250828,223700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,223800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,223900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,224000,1.6058,1.6058,1.6057,1.6058
EURCAD,20250828,224100,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,224200,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,224300,1.6057,1.6058,1.6057,1.6058
EURCAD,20250828,224400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,224500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,224600,1.6057,1.6057,1.6056,1.6056
EURCAD,20250828,224700,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,224800,1.6055,1.6055,1.6054,1.6054
EURCAD,20250828,224900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,225000,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,225100,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,225200,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,225300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,225400,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,225500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,225600,1.6057,1.6057,1.6056,1.6056
EURCAD,20250828,225700,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,225800,1.6057,1.6058,1.6057,1.6058
EURCAD,20250828,225900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,230000,1.6059,1.6059,1.6058,1.6059
EURCAD,20250828,230100,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,230200,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,230300,1.6059,1.6059,1.6059,1.6059
EURCAD,20250828,230400,1.6063,1.6063,1.6062,1.6062
EURCAD,20250828,230500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250828,230600,1.6062,1.6062,1.6061,1.6061
EURCAD,20250828,230700,1.6061,1.6061,1.6059,1.6061
EURCAD,20250828,230800,1.6060,1.6060,1.6059,1.6060
EURCAD,20250828,230900,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,231000,1.6060,1.6060,1.6060,1.6060
EURCAD,20250828,231100,1.6059,1.6059,1.6058,1.6058
EURCAD,20250828,231200,1.6057,1.6057,1.6056,1.6056
EURCAD,20250828,231300,1.6056,1.6056,1.6055,1.6056
EURCAD,20250828,231400,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,231500,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,231600,1.6055,1.6055,1.6053,1.6053
EURCAD,20250828,231700,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,231800,1.6052,1.6052,1.6051,1.6051
EURCAD,20250828,231900,1.6051,1.6052,1.6051,1.6052
EURCAD,20250828,232000,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,232100,1.6052,1.6052,1.6052,1.6052
EURCAD,20250828,232200,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,232300,1.6053,1.6054,1.6053,1.6054
EURCAD,20250828,232400,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,232500,1.6053,1.6054,1.6053,1.6054
EURCAD,20250828,232600,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,232700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,232800,1.6053,1.6053,1.6053,1.6053
EURCAD,20250828,232900,1.6053,1.6054,1.6052,1.6054
EURCAD,20250828,233000,1.6054,1.6054,1.6054,1.6054
EURCAD,20250828,233100,1.6055,1.6056,1.6055,1.6056
EURCAD,20250828,233200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,233300,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,233400,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,233500,1.6057,1.6058,1.6057,1.6058
EURCAD,20250828,233600,1.6058,1.6058,1.6056,1.6056
EURCAD,20250828,233700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,233800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,233900,1.6055,1.6057,1.6055,1.6057
EURCAD,20250828,234000,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,234100,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,234200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,234300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,234400,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,234500,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,234600,1.6058,1.6058,1.6057,1.6057
EURCAD,20250828,234700,1.6057,1.6057,1.6057,1.6057
EURCAD,20250828,234800,1.6057,1.6057,1.6054,1.6054
EURCAD,20250828,234900,1.6055,1.6057,1.6055,1.6055
EURCAD,20250828,235000,1.6055,1.6055,1.6055,1.6055
EURCAD,20250828,235100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,235200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250828,235300,1.6057,1.6058,1.6057,1.6058
EURCAD,20250828,235400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,235500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250828,235600,1.6058,1.6058,1.6056,1.6057
EURCAD,20250828,235700,1.6056,1.6057,1.6056,1.6056
EURCAD,20250828,235800,1.6057,1.6057,1.6056,1.6056
EURCAD,20250828,235900,1.6058,1.6059,1.6058,1.6058
EURCAD,20250829,000000,1.6057,1.6058,1.6057,1.6058
AUDUSD,20250828,000100,0.6501,0.6504,0.6501,0.6504
AUDUSD,20250828,000200,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250828,000300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250828,000400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,000500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,000600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,000700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,000800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,000900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,001900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,002000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,002100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,002200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,002300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,002400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,002500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250828,002600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,002700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,002800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,002900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,003000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,003100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,003200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250828,003300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250828,003400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,003500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,003600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,003700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250828,003800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,003900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,004900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250828,005000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,005100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,005200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250828,005300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,005400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,005500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,005600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,005700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,005800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,005900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,010000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250828,010100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,010200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,010300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,010400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,010500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250828,010600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,010700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,010800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,010900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,011900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,012900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013000,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250828,013100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,013900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,014000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250828,014100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,014200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,014300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,014400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,014500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,014600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,014700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,014800,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250828,014900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,015000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,015100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250828,015200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,015300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,015400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,015500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,015600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,015700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,015800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,015900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,020000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,020100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,020200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,020300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,020400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250828,020500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,020600,0.6513,0.6513,0.6511,0.6511
AUDUSD,20250828,020700,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250828,020800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,020900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,021000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,021100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,021200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,021300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,021400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,021500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,021600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,021700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,021800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,021900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,022000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,022100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,022200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,022300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,022400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,022500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,022600,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250828,022700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,022800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,022900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,023000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,023100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,023200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,023300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,023400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,023500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,023600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,023700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,023800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,023900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,024000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250828,024100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,024200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250828,024300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,024400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,024500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,024600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,024700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,024800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,024900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,025000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,025100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,025200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,025300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,025400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,025500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,025600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,025700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,025800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,025900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,030000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,030100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,030200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,030300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,030400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,030500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,030600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,030700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,030800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,030900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250828,031000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,031100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250828,031200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,031300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250828,031400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,031500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250828,031600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,031700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250828,031800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,031900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,032000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,032100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,032200,0.6513,0.6513,0.6511,0.6511
AUDUSD,20250828,032300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,032400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,032500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,032600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,032700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,032800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,032900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,033000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,033100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250828,033200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,033300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,033400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,033500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,033600,0.6512,0.6512,0.6509,0.6509
AUDUSD,20250828,033700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,033800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,033900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,034000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,034100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,034200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,034300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,034400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,034500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,034600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,034700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,034800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,034900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,035000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,035100,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250828,035200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,035300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,035400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,035500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,035600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,035700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,035800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,035900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,040000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,040100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,040200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,040300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,040400,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250828,040500,0.6514,0.6514,0.6512,0.6512
AUDUSD,20250828,040600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,040700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250828,040800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,040900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,041000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,041100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,041200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250828,041300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,041400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250828,041500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250828,041600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250828,041700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250828,041800,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250828,041900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250828,042000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,042800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250828,042900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,043000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,043100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,043200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250828,043300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250828,043400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,043500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,043600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,043700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,043800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,043900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,044000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,044100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,044200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,044300,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250828,044400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,044500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,044600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,044700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250828,044800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250828,044900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250828,045000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250828,045100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,045200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,045300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,045400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250828,045500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,045600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,045700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,045800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,045900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,050000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,050100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,050200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,050300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,050400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,050500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250828,050600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,050700,0.6516,0.6519,0.6516,0.6518
AUDUSD,20250828,050800,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250828,050900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,051000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,051100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,051200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250828,051300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,051400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250828,051500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,051600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,051700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,051800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,051900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250828,052000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,052100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,052200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,052300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250828,052400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250828,052500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,052600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,052700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,052800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250828,052900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,053000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,053100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,053200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250828,053300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,053400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,053500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,053600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,053700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250828,053800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,053900,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250828,054000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250828,054100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250828,054200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,054300,0.6513,0.6513,0.6511,0.6512
AUDUSD,20250828,054400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,054500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,054600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,054700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,054800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,054900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,055000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,055100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,055200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250828,055300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,055400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,055500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,055600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,055700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,055800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250828,055900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,060000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,060100,0.6513,0.6513,0.6511,0.6511
AUDUSD,20250828,060200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,060300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,060400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,060500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,060600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,060700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,060800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,060900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,061000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,061100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,061200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,061300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,061400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,061500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,061600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,061700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,061800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,061900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,062700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,062800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,062900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,063000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,063100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,063200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,063300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250828,063400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,063500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,063600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,063700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,063800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,063900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,064000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250828,064100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,064200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,064300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,064400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,064500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,064600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,064700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,064800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,064900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,065000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,065100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,065200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,065300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250828,065400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,065500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,065600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,065700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,065800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,065900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250828,070200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,070900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,071000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,071100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,071200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250828,071300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,071400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,071500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250828,071600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,071700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,071800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250828,071900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,072000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,072100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,072200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,072300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250828,072400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,072500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,072600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,072700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250828,072800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,072900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,073000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,073100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250828,073200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,073300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,073400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,073500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250828,073600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,073700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,073800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250828,073900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250828,074000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,074100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,074200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250828,074300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,074400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250828,074500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250828,074600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,074700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250828,074800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250828,074900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,075000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,075100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,075200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250828,075300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,075400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,075500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250828,075600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,075700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250828,075800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,075900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250828,080000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250828,080100,0.6506,0.6508,0.6506,0.6508
AUDUSD,20250828,080200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,080300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250828,080400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,080500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,080600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,080700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,080800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,080900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,081000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,081100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,081200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,081300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,081400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,081500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250828,081600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,081700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,081800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,081900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,082000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,082100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,082200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,082300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,082400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,082500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250828,082600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250828,082700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,082800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,082900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,083000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,083100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,083200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,083300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,083400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,083500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250828,083600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,083700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,083800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,083900,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250828,084000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,084100,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250828,084200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,084300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,084400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,084500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,084600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,084700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,084800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,084900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250828,085000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,085100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,085200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,085300,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250828,085400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,085500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,085600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,085700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,085800,0.6509,0.6511,0.6509,0.6511
AUDUSD,20250828,085900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,090000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,090100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,090200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,090300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,090400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,090500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,090600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,090700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,090800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,090900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,091000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,091100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,091200,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250828,091300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,091400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,091500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,091600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,091700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,091800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,091900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250828,092000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,092100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,092200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,092300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250828,092400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,092500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,092600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,092700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,092800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,092900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,093000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,093100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,093200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,093300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,093400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,093500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250828,093600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,093700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,093800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250828,093900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,094000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250828,094100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,094200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,094300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,094400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,094500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,094600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,094700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,094800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,094900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,095000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,095100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,095200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,095300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,095400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,095500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,095600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,095700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,095800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,095900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,100000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250828,100100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,100200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250828,100300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,100400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250828,100500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,100600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,100700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250828,100800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250828,100900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,101000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,101100,0.6509,0.6509,0.6507,0.6507
AUDUSD,20250828,101200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250828,101300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250828,101400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250828,101500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,101600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,101700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,101800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,101900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,102000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,102100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,102200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,102300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250828,102400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,102500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250828,102600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,102700,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250828,102800,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250828,102900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250828,103000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250828,103100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250828,103200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250828,103300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250828,103400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,103500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,103600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,103700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250828,103800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250828,103900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250828,104000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,104100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250828,104200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250828,104300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250828,104400,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250828,104500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,104600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,104700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250828,104800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,104900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250828,105000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250828,105100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250828,105200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250828,105300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,105400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250828,105500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,105600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250828,105700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,105800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,105900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,110000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,110100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250828,110200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250828,110300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,110400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,110500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250828,110600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,110700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250828,110800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,110900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,111000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250828,111100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250828,111200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250828,111300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,111400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,111500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,111600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250828,111700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,111800,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250828,111900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,112000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,112100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,112200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,112300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250828,112400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,112500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,112600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,112700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,112800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,112900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,113000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,113100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,113200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250828,113300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,113400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,113500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,113600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,113700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,113800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,113900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,114000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,114100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,114200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,114300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,114400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250828,114500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250828,114600,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250828,114700,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250828,114800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250828,114900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,115000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,115100,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250828,115200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,115300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250828,115400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250828,115500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,115600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,115700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,115800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,115900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,120000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,120100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250828,120200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250828,120300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,120400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250828,120500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250828,120600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250828,120700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250828,120800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,120900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,121000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,121100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250828,121200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,121300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,121400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,121500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,121600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250828,121700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250828,121800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,121900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,122000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,122100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,122200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,122300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,122400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,122500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,122600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,122700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250828,122800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,122900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,123000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,123100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,123200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,123300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250828,123400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,123500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,123600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,123700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,123800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,123900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,124000,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250828,124100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,124200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,124300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,124400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,124500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,124600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,124700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,124800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,124900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,125000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,125100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,125200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,125300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,125400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,125500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,125600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,125700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,125800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,125900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,130000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,130100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,130200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,130300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,130400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,130500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,130600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,130700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,130800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,130900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,131000,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250828,131100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,131200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,131300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,131400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,131500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,131600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,131700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,131800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,131900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,132000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,132100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,132200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,132300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,132400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,132500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250828,132600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,132700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,132800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,132900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,133000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,133100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,133200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,133300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,133400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,133500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,133600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,133700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,133800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,133900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,134000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,134100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,134200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,134300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,134400,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250828,134500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,134600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,134700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,134800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,134900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,135000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,135100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,135200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,135300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,135400,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250828,135500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,135600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,135700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,135800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,135900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,140000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,140100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,140200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,140300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250828,140400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,140500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,140600,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250828,140700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,140800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,140900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,141000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250828,141100,0.6529,0.6529,0.6528,0.6529
AUDUSD,20250828,141200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,141300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,141400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,141500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,141600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250828,141700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,141800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,141900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,142000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,142100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,142200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,142300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,142400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,142500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,142600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,142700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,142800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,142900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,143000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,143100,0.6527,0.6527,0.6524,0.6524
AUDUSD,20250828,143200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250828,143300,0.6521,0.6525,0.6521,0.6525
AUDUSD,20250828,143400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,143500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,143600,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250828,143700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,143800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,143900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,144000,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250828,144100,0.6526,0.6529,0.6526,0.6529
AUDUSD,20250828,144200,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250828,144300,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250828,144400,0.6531,0.6531,0.6530,0.6531
AUDUSD,20250828,144500,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250828,144600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,144700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250828,144800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,144900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250828,145000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,145100,0.6530,0.6531,0.6529,0.6529
AUDUSD,20250828,145200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,145300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,145400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,145500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,145600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250828,145700,0.6530,0.6530,0.6528,0.6529
AUDUSD,20250828,145800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,145900,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250828,150000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,150100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,150200,0.6526,0.6527,0.6525,0.6525
AUDUSD,20250828,150300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,150400,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250828,150500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,150600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,150700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,150800,0.6525,0.6525,0.6523,0.6523
AUDUSD,20250828,150900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250828,151000,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250828,151100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250828,151200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,151300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,151400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,151500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,151600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,151700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,151800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250828,151900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,152000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,152100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,152200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,152300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,152400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250828,152500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,152600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,152700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,152800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,152900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,153000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,153100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,153200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,153300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,153400,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250828,153500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250828,153600,0.6523,0.6524,0.6522,0.6522
AUDUSD,20250828,153700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,153800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250828,153900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250828,154000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250828,154100,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250828,154200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250828,154300,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250828,154400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250828,154500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,154600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250828,154700,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250828,154800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,154900,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250828,155000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250828,155100,0.6519,0.6521,0.6519,0.6520
AUDUSD,20250828,155200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250828,155300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250828,155400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,155500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250828,155600,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250828,155700,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250828,155800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250828,155900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250828,160000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250828,160100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250828,160200,0.6521,0.6522,0.6520,0.6521
AUDUSD,20250828,160300,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250828,160400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,160500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,160600,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250828,160700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,160800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,160900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,161000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,161100,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250828,161200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,161300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,161400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,161500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,161600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,161700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,161800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,161900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,162000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,162100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,162200,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250828,162300,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250828,162400,0.6528,0.6528,0.6527,0.6528
AUDUSD,20250828,162500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,162600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,162700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,162800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,162900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,163000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,163100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,163200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,163300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,163400,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250828,163500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,163600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,163700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,163800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,163900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250828,164000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250828,164100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250828,164200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,164300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,164400,0.6531,0.6531,0.6529,0.6529
AUDUSD,20250828,164500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,164600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,164700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,164800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,164900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,165000,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250828,165100,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250828,165200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250828,165300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250828,165400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250828,165500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,165600,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250828,165700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250828,165800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,165900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,170000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,170100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,170200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,170300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,170400,0.6524,0.6525,0.6523,0.6524
AUDUSD,20250828,170500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,170600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,170700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,170800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250828,170900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,171000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250828,171100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,171200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,171300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,171400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,171500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,171600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,171700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,171800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,171900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,172000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,172100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,172200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,172300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,172400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,172500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,172600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250828,172700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,172800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,172900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,173000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250828,173100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250828,173200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250828,173300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,173400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,173500,0.6525,0.6527,0.6525,0.6527
AUDUSD,20250828,173600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,173700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,173800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,173900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,174000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,174100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,174200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,174300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,174400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,174500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,174600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,174700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,174800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,174900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,175000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,175100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,175200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,175300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,175400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,175500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,175600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,175700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,175800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,175900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,180000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,180100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250828,180200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,180300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,180400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,180500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,180600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,180700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250828,180800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250828,180900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,181000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,181100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,181200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,181300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,181400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,181500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,181600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250828,181700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,181800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250828,181900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,182000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,182100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250828,182200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,182300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250828,182400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,182500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,182600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,182700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,182800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,182900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,183000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250828,183100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,183200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250828,183300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,183400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,183500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,183600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,183700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,183800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,183900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,184000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250828,184100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,184200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250828,184300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,184400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250828,184500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,184600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,184700,0.6532,0.6534,0.6532,0.6534
AUDUSD,20250828,184800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250828,184900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,185000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,185100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,185200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,185300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,185400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,185500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,185600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250828,185700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,185800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,185900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250828,190000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,190100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,190200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,190300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,190400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250828,190500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250828,190600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,190700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250828,190800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,190900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,191000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,191800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250828,191900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,192000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,192100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250828,192200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,192300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,192400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,192500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,192600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,192700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,192800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,192900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250828,193000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,193100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,193200,0.6534,0.6535,0.6534,0.6534
AUDUSD,20250828,193300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,193400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250828,193500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,193600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,193700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250828,193800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,193900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,194000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250828,194100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,194200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,194300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,194400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,194500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250828,194600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,194700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250828,194800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,194900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,195000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250828,195100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250828,195200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,195300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,195400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,195500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,195600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,195700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,195800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,195900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,200000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,200100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250828,200200,0.6534,0.6534,0.6532,0.6532
AUDUSD,20250828,200300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,200400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,200500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,200600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,200700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250828,200800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,200900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,201000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,201100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250828,201200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,201300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,201400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,201500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,201600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,201700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250828,201800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,201900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,202000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,202100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,202200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250828,202300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,202400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,202500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,202600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,202700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,202800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,202900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,203900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,204900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,205000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250828,205100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,205200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,205300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,205400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,205500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,205600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250828,205700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,205800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,205900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,210000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,210100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,210200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,210300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250828,210400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,210500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,210600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,210700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,210800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,210900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250828,211000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,211900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,212000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,212100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,212200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,212300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,212400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,212500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250828,212600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,212700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250828,212800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250828,212900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,213800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,213900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,214000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,214100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250828,214200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,214300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,214400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250828,214500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250828,214600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,214700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,214800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,214900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,215900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250828,220000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250828,220100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,220200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,220300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,220400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250828,220500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,220600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,220700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,220800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,220900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,221900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,222000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,222100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,222200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,222300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,222400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,222500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,222600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,222700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,222800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,222900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,223900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,224900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,225000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,225100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,225200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,225300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,225400,0.6528,0.6530,0.6528,0.6530
AUDUSD,20250828,225500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,225600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,225700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,225800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,225900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250828,230000,0.6530,0.6531,0.6530,0.6530
AUDUSD,20250828,230100,0.6530,0.6530,0.6525,0.6525
AUDUSD,20250828,230200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,230300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,230400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,230500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250828,230600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,230700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,230800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,230900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,231000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,231100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250828,231200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,231300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250828,231400,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250828,231500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,231600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,231700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,231800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,231900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250828,232000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250828,232100,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250828,232200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,232300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,232400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,232500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250828,232600,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250828,232700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,232800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250828,232900,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250828,233000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,233100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250828,233200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250828,233300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,233400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,233500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,233600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,233700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,233800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,233900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,234000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,234100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,234200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,234300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,234400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,234500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,234600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,234700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,234800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,234900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,235000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250828,235100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,235200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,235300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,235400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,235500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250828,235600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250828,235700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,235800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250828,235900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,000000,0.6527,0.6527,0.6527,0.6527
AUDJPY,20250828,000100,95.84,95.87,95.84,95.87
AUDJPY,20250828,000200,95.86,95.86,95.84,95.84
AUDJPY,20250828,000300,95.85,95.86,95.85,95.85
AUDJPY,20250828,000400,95.84,95.84,95.84,95.84
AUDJPY,20250828,000500,95.84,95.84,95.84,95.84
AUDJPY,20250828,000600,95.84,95.84,95.84,95.84
AUDJPY,20250828,000700,95.84,95.84,95.84,95.84
AUDJPY,20250828,000800,95.84,95.84,95.83,95.83
AUDJPY,20250828,000900,95.83,95.83,95.82,95.82
AUDJPY,20250828,001000,95.82,95.82,95.82,95.82
AUDJPY,20250828,001100,95.83,95.84,95.83,95.84
AUDJPY,20250828,001200,95.85,95.85,95.85,95.85
AUDJPY,20250828,001300,95.85,95.85,95.85,95.85
AUDJPY,20250828,001400,95.84,95.85,95.84,95.85
AUDJPY,20250828,001500,95.85,95.86,95.85,95.85
AUDJPY,20250828,001600,95.84,95.84,95.83,95.83
AUDJPY,20250828,001700,95.84,95.84,95.84,95.84
AUDJPY,20250828,001800,95.84,95.84,95.84,95.84
AUDJPY,20250828,001900,95.85,95.85,95.85,95.85
AUDJPY,20250828,002000,95.85,95.85,95.85,95.85
AUDJPY,20250828,002100,95.85,95.85,95.85,95.85
AUDJPY,20250828,002200,95.85,95.85,95.84,95.85
AUDJPY,20250828,002300,95.85,95.85,95.85,95.85
AUDJPY,20250828,002400,95.85,95.85,95.85,95.85
AUDJPY,20250828,002500,95.85,95.85,95.85,95.85
AUDJPY,20250828,002600,95.86,95.87,95.86,95.87
AUDJPY,20250828,002700,95.87,95.87,95.87,95.87
AUDJPY,20250828,002800,95.87,95.87,95.87,95.87
AUDJPY,20250828,002900,95.86,95.86,95.84,95.84
AUDJPY,20250828,003000,95.84,95.84,95.84,95.84
AUDJPY,20250828,003100,95.85,95.85,95.84,95.84
AUDJPY,20250828,003200,95.83,95.85,95.82,95.84
AUDJPY,20250828,003300,95.85,95.85,95.84,95.84
AUDJPY,20250828,003400,95.83,95.83,95.83,95.83
AUDJPY,20250828,003500,95.82,95.83,95.82,95.82
AUDJPY,20250828,003600,95.81,95.81,95.80,95.80
AUDJPY,20250828,003700,95.79,95.80,95.78,95.80
AUDJPY,20250828,003800,95.79,95.81,95.79,95.81
AUDJPY,20250828,003900,95.81,95.82,95.81,95.82
AUDJPY,20250828,004000,95.82,95.82,95.81,95.81
AUDJPY,20250828,004100,95.81,95.81,95.81,95.81
AUDJPY,20250828,004200,95.81,95.81,95.81,95.81
AUDJPY,20250828,004300,95.81,95.81,95.81,95.81
AUDJPY,20250828,004400,95.81,95.81,95.80,95.80
AUDJPY,20250828,004500,95.79,95.79,95.79,95.79
AUDJPY,20250828,004600,95.78,95.79,95.78,95.79
AUDJPY,20250828,004700,95.79,95.79,95.79,95.79
AUDJPY,20250828,004800,95.79,95.79,95.79,95.79
AUDJPY,20250828,004900,95.80,95.82,95.79,95.82
AUDJPY,20250828,005000,95.83,95.83,95.83,95.83
AUDJPY,20250828,005100,95.84,95.84,95.83,95.83
AUDJPY,20250828,005200,95.83,95.83,95.83,95.83
AUDJPY,20250828,005300,95.84,95.84,95.84,95.84
AUDJPY,20250828,005400,95.84,95.84,95.84,95.84
AUDJPY,20250828,005500,95.84,95.84,95.84,95.84
AUDJPY,20250828,005600,95.83,95.83,95.83,95.83
AUDJPY,20250828,005700,95.84,95.84,95.84,95.84
AUDJPY,20250828,005800,95.83,95.83,95.83,95.83
AUDJPY,20250828,005900,95.83,95.84,95.83,95.83
AUDJPY,20250828,010000,95.82,95.82,95.82,95.82
AUDJPY,20250828,010100,95.83,95.83,95.82,95.82
AUDJPY,20250828,010200,95.81,95.81,95.81,95.81
AUDJPY,20250828,010300,95.82,95.84,95.82,95.84
AUDJPY,20250828,010400,95.85,95.85,95.83,95.83
AUDJPY,20250828,010500,95.84,95.84,95.83,95.84
AUDJPY,20250828,010600,95.85,95.85,95.85,95.85
AUDJPY,20250828,010700,95.84,95.84,95.84,95.84
AUDJPY,20250828,010800,95.85,95.85,95.85,95.85
AUDJPY,20250828,010900,95.85,95.85,95.83,95.83
AUDJPY,20250828,011000,95.84,95.84,95.84,95.84
AUDJPY,20250828,011100,95.85,95.85,95.84,95.84
AUDJPY,20250828,011200,95.83,95.83,95.82,95.82
AUDJPY,20250828,011300,95.83,95.84,95.83,95.84
AUDJPY,20250828,011400,95.83,95.83,95.83,95.83
AUDJPY,20250828,011500,95.83,95.84,95.83,95.83
AUDJPY,20250828,011600,95.84,95.84,95.84,95.84
AUDJPY,20250828,011700,95.84,95.84,95.83,95.83
AUDJPY,20250828,011800,95.82,95.83,95.81,95.83
AUDJPY,20250828,011900,95.83,95.83,95.83,95.83
AUDJPY,20250828,012000,95.84,95.84,95.82,95.83
AUDJPY,20250828,012100,95.83,95.83,95.83,95.83
AUDJPY,20250828,012200,95.83,95.83,95.83,95.83
AUDJPY,20250828,012300,95.82,95.82,95.81,95.81
AUDJPY,20250828,012400,95.82,95.82,95.82,95.82
AUDJPY,20250828,012500,95.82,95.82,95.82,95.82
AUDJPY,20250828,012600,95.83,95.83,95.83,95.83
AUDJPY,20250828,012700,95.83,95.83,95.83,95.83
AUDJPY,20250828,012800,95.83,95.83,95.83,95.83
AUDJPY,20250828,012900,95.82,95.82,95.82,95.82
AUDJPY,20250828,013000,95.83,95.83,95.82,95.83
AUDJPY,20250828,013100,95.82,95.82,95.82,95.82
AUDJPY,20250828,013200,95.82,95.83,95.81,95.82
AUDJPY,20250828,013300,95.82,95.82,95.82,95.82
AUDJPY,20250828,013400,95.82,95.82,95.82,95.82
AUDJPY,20250828,013500,95.82,95.82,95.82,95.82
AUDJPY,20250828,013600,95.82,95.82,95.82,95.82
AUDJPY,20250828,013700,95.83,95.83,95.82,95.83
AUDJPY,20250828,013800,95.83,95.83,95.83,95.83
AUDJPY,20250828,013900,95.84,95.84,95.83,95.83
AUDJPY,20250828,014000,95.83,95.83,95.83,95.83
AUDJPY,20250828,014100,95.83,95.83,95.83,95.83
AUDJPY,20250828,014200,95.82,95.82,95.81,95.82
AUDJPY,20250828,014300,95.82,95.84,95.82,95.84
AUDJPY,20250828,014400,95.84,95.84,95.84,95.84
AUDJPY,20250828,014500,95.83,95.86,95.83,95.85
AUDJPY,20250828,014600,95.86,95.86,95.86,95.86
AUDJPY,20250828,014700,95.85,95.85,95.84,95.85
AUDJPY,20250828,014800,95.85,95.85,95.85,95.85
AUDJPY,20250828,014900,95.86,95.86,95.86,95.86
AUDJPY,20250828,015000,95.86,95.86,95.86,95.86
AUDJPY,20250828,015100,95.87,95.87,95.87,95.87
AUDJPY,20250828,015200,95.87,95.87,95.87,95.87
AUDJPY,20250828,015300,95.87,95.88,95.87,95.88
AUDJPY,20250828,015400,95.89,95.89,95.89,95.89
AUDJPY,20250828,015500,95.89,95.89,95.88,95.88
AUDJPY,20250828,015600,95.88,95.88,95.88,95.88
AUDJPY,20250828,015700,95.88,95.89,95.88,95.89
AUDJPY,20250828,015800,95.89,95.89,95.89,95.89
AUDJPY,20250828,015900,95.90,95.90,95.90,95.90
AUDJPY,20250828,020000,95.90,95.92,95.90,95.92
AUDJPY,20250828,020100,95.91,95.92,95.89,95.92
AUDJPY,20250828,020200,95.91,95.92,95.90,95.92
AUDJPY,20250828,020300,95.93,95.94,95.92,95.94
AUDJPY,20250828,020400,95.95,95.96,95.95,95.96
AUDJPY,20250828,020500,95.97,95.97,95.97,95.97
AUDJPY,20250828,020600,95.98,96.00,95.98,95.99
AUDJPY,20250828,020700,95.98,95.98,95.97,95.98
AUDJPY,20250828,020800,95.99,96.00,95.99,96.00
AUDJPY,20250828,020900,96.01,96.02,96.01,96.02
AUDJPY,20250828,021000,96.03,96.03,96.02,96.02
AUDJPY,20250828,021100,96.03,96.03,96.02,96.02
AUDJPY,20250828,021200,96.02,96.02,96.01,96.02
AUDJPY,20250828,021300,96.02,96.02,96.02,96.02
AUDJPY,20250828,021400,96.01,96.01,96.00,96.01
AUDJPY,20250828,021500,96.00,96.01,96.00,96.01
AUDJPY,20250828,021600,96.00,96.00,95.99,95.99
AUDJPY,20250828,021700,95.99,95.99,95.98,95.98
AUDJPY,20250828,021800,95.97,95.98,95.97,95.97
AUDJPY,20250828,021900,95.96,95.97,95.96,95.97
AUDJPY,20250828,022000,95.96,95.96,95.96,95.96
AUDJPY,20250828,022100,95.97,95.98,95.97,95.98
AUDJPY,20250828,022200,95.98,95.99,95.98,95.99
AUDJPY,20250828,022300,95.99,95.99,95.99,95.99
AUDJPY,20250828,022400,95.98,95.98,95.97,95.97
AUDJPY,20250828,022500,95.96,95.97,95.96,95.97
AUDJPY,20250828,022600,95.98,95.99,95.97,95.99
AUDJPY,20250828,022700,95.99,95.99,95.99,95.99
AUDJPY,20250828,022800,95.99,95.99,95.99,95.99
AUDJPY,20250828,022900,95.99,95.99,95.98,95.99
AUDJPY,20250828,023000,95.98,95.98,95.98,95.98
AUDJPY,20250828,023100,95.98,95.99,95.98,95.99
AUDJPY,20250828,023200,95.98,95.99,95.98,95.99
AUDJPY,20250828,023300,96.00,96.00,95.99,96.00
AUDJPY,20250828,023400,96.00,96.00,96.00,96.00
AUDJPY,20250828,023500,95.99,96.00,95.99,96.00
AUDJPY,20250828,023600,95.99,95.99,95.98,95.99
AUDJPY,20250828,023700,96.00,96.00,96.00,96.00
AUDJPY,20250828,023800,96.01,96.01,96.00,96.01
AUDJPY,20250828,023900,96.01,96.01,96.01,96.01
AUDJPY,20250828,024000,96.02,96.03,96.02,96.02
AUDJPY,20250828,024100,96.03,96.03,96.02,96.02
AUDJPY,20250828,024200,96.01,96.02,96.00,96.02
AUDJPY,20250828,024300,96.01,96.01,96.01,96.01
AUDJPY,20250828,024400,96.00,96.01,96.00,96.01
AUDJPY,20250828,024500,96.01,96.01,96.00,96.00
AUDJPY,20250828,024600,96.00,96.00,95.99,95.99
AUDJPY,20250828,024700,95.99,95.99,95.99,95.99
AUDJPY,20250828,024800,96.00,96.00,96.00,96.00
AUDJPY,20250828,024900,96.00,96.00,96.00,96.00
AUDJPY,20250828,025000,95.99,95.99,95.99,95.99
AUDJPY,20250828,025100,96.00,96.00,95.99,95.99
AUDJPY,20250828,025200,95.98,95.98,95.96,95.96
AUDJPY,20250828,025300,95.96,95.96,95.94,95.94
AUDJPY,20250828,025400,95.93,95.93,95.90,95.91
AUDJPY,20250828,025500,95.92,95.93,95.90,95.93
AUDJPY,20250828,025600,95.94,95.95,95.94,95.94
AUDJPY,20250828,025700,95.95,95.96,95.95,95.96
AUDJPY,20250828,025800,95.95,95.96,95.94,95.94
AUDJPY,20250828,025900,95.93,95.93,95.92,95.92
AUDJPY,20250828,030000,95.91,95.91,95.90,95.90
AUDJPY,20250828,030100,95.89,95.89,95.87,95.88
AUDJPY,20250828,030200,95.89,95.90,95.87,95.87
AUDJPY,20250828,030300,95.88,95.91,95.87,95.87
AUDJPY,20250828,030400,95.86,95.88,95.86,95.88
AUDJPY,20250828,030500,95.89,95.90,95.89,95.89
AUDJPY,20250828,030600,95.90,95.90,95.89,95.90
AUDJPY,20250828,030700,95.90,95.92,95.90,95.92
AUDJPY,20250828,030800,95.93,95.93,95.92,95.93
AUDJPY,20250828,030900,95.93,95.93,95.93,95.93
AUDJPY,20250828,031000,95.94,95.94,95.93,95.93
AUDJPY,20250828,031100,95.92,95.93,95.92,95.92
AUDJPY,20250828,031200,95.93,95.93,95.92,95.93
AUDJPY,20250828,031300,95.92,95.92,95.92,95.92
AUDJPY,20250828,031400,95.93,95.93,95.92,95.93
AUDJPY,20250828,031500,95.93,95.93,95.93,95.93
AUDJPY,20250828,031600,95.92,95.93,95.92,95.93
AUDJPY,20250828,031700,95.92,95.94,95.92,95.94
AUDJPY,20250828,031800,95.93,95.93,95.92,95.92
AUDJPY,20250828,031900,95.93,95.93,95.93,95.93
AUDJPY,20250828,032000,95.93,95.93,95.93,95.93
AUDJPY,20250828,032100,95.93,95.93,95.93,95.93
AUDJPY,20250828,032200,95.93,95.93,95.92,95.93
AUDJPY,20250828,032300,95.92,95.92,95.91,95.92
AUDJPY,20250828,032400,95.92,95.92,95.92,95.92
AUDJPY,20250828,032500,95.93,95.93,95.93,95.93
AUDJPY,20250828,032600,95.93,95.95,95.93,95.94
AUDJPY,20250828,032700,95.93,95.93,95.93,95.93
AUDJPY,20250828,032800,95.93,95.93,95.93,95.93
AUDJPY,20250828,032900,95.93,95.94,95.93,95.94
AUDJPY,20250828,033000,95.93,95.93,95.92,95.92
AUDJPY,20250828,033100,95.93,95.93,95.88,95.90
AUDJPY,20250828,033200,95.89,95.89,95.87,95.88
AUDJPY,20250828,033300,95.89,95.91,95.89,95.91
AUDJPY,20250828,033400,95.90,95.92,95.90,95.92
AUDJPY,20250828,033500,95.91,95.94,95.91,95.94
AUDJPY,20250828,033600,95.95,95.96,95.95,95.95
AUDJPY,20250828,033700,95.96,95.97,95.96,95.96
AUDJPY,20250828,033800,95.95,95.96,95.95,95.95
AUDJPY,20250828,033900,95.96,95.97,95.96,95.97
AUDJPY,20250828,034000,95.96,95.96,95.96,95.96
AUDJPY,20250828,034100,95.96,95.96,95.96,95.96
AUDJPY,20250828,034200,95.95,95.96,95.95,95.96
AUDJPY,20250828,034300,95.96,95.96,95.96,95.96
AUDJPY,20250828,034400,95.97,95.97,95.96,95.97
AUDJPY,20250828,034500,95.98,95.98,95.98,95.98
AUDJPY,20250828,034600,95.98,95.98,95.98,95.98
AUDJPY,20250828,034700,95.97,95.97,95.97,95.97
AUDJPY,20250828,034800,95.97,95.97,95.96,95.96
AUDJPY,20250828,034900,95.97,95.97,95.96,95.96
AUDJPY,20250828,035000,95.95,95.96,95.94,95.94
AUDJPY,20250828,035100,95.93,95.94,95.93,95.93
AUDJPY,20250828,035200,95.94,95.94,95.94,95.94
AUDJPY,20250828,035300,95.94,95.94,95.94,95.94
AUDJPY,20250828,035400,95.94,95.97,95.94,95.96
AUDJPY,20250828,035500,95.96,95.96,95.96,95.96
AUDJPY,20250828,035600,95.95,95.95,95.93,95.93
AUDJPY,20250828,035700,95.93,95.93,95.93,95.93
AUDJPY,20250828,035800,95.94,95.94,95.93,95.93
AUDJPY,20250828,035900,95.93,95.93,95.92,95.92
AUDJPY,20250828,040000,95.92,95.92,95.92,95.92
AUDJPY,20250828,040100,95.93,95.94,95.93,95.93
AUDJPY,20250828,040200,95.93,95.94,95.93,95.93
AUDJPY,20250828,040300,95.94,95.94,95.93,95.93
AUDJPY,20250828,040400,95.94,95.94,95.93,95.93
AUDJPY,20250828,040500,95.94,95.94,95.93,95.93
AUDJPY,20250828,040600,95.94,95.94,95.93,95.93
AUDJPY,20250828,040700,95.93,95.95,95.93,95.95
AUDJPY,20250828,040800,95.94,95.95,95.94,95.95
AUDJPY,20250828,040900,95.94,95.94,95.94,95.94
AUDJPY,20250828,041000,95.95,95.97,95.95,95.97
AUDJPY,20250828,041100,95.97,95.97,95.97,95.97
AUDJPY,20250828,041200,95.98,95.98,95.97,95.97
AUDJPY,20250828,041300,95.96,95.96,95.95,95.95
AUDJPY,20250828,041400,95.94,95.96,95.93,95.93
AUDJPY,20250828,041500,95.93,95.93,95.92,95.92
AUDJPY,20250828,041600,95.91,95.93,95.91,95.93
AUDJPY,20250828,041700,95.94,95.94,95.94,95.94
AUDJPY,20250828,041800,95.95,95.97,95.95,95.96
AUDJPY,20250828,041900,95.97,95.97,95.97,95.97
AUDJPY,20250828,042000,95.96,95.97,95.96,95.97
AUDJPY,20250828,042100,95.96,95.96,95.95,95.95
AUDJPY,20250828,042200,95.96,95.96,95.96,95.96
AUDJPY,20250828,042300,95.97,96.00,95.97,95.99
AUDJPY,20250828,042400,95.98,95.98,95.97,95.97
AUDJPY,20250828,042500,95.98,95.99,95.98,95.99
AUDJPY,20250828,042600,95.98,95.98,95.98,95.98
AUDJPY,20250828,042700,95.98,95.99,95.98,95.99
AUDJPY,20250828,042800,95.98,95.98,95.96,95.97
AUDJPY,20250828,042900,95.96,95.96,95.96,95.96
AUDJPY,20250828,043000,95.96,95.97,95.96,95.97
AUDJPY,20250828,043100,95.98,95.98,95.98,95.98
AUDJPY,20250828,043200,95.97,95.97,95.95,95.95
AUDJPY,20250828,043300,95.96,95.97,95.96,95.96
AUDJPY,20250828,043400,95.95,95.96,95.95,95.96
AUDJPY,20250828,043500,95.96,95.96,95.96,95.96
AUDJPY,20250828,043600,95.96,95.96,95.94,95.94
AUDJPY,20250828,043700,95.95,95.95,95.95,95.95
AUDJPY,20250828,043800,95.95,95.95,95.95,95.95
AUDJPY,20250828,043900,95.94,95.95,95.94,95.95
AUDJPY,20250828,044000,95.95,95.95,95.95,95.95
AUDJPY,20250828,044100,95.95,95.95,95.94,95.94
AUDJPY,20250828,044200,95.95,95.96,95.95,95.96
AUDJPY,20250828,044300,95.96,95.97,95.96,95.97
AUDJPY,20250828,044400,95.96,95.96,95.96,95.96
AUDJPY,20250828,044500,95.96,95.96,95.96,95.96
AUDJPY,20250828,044600,95.96,95.96,95.95,95.95
AUDJPY,20250828,044700,95.94,95.94,95.94,95.94
AUDJPY,20250828,044800,95.94,95.94,95.94,95.94
AUDJPY,20250828,044900,95.95,95.96,95.95,95.96
AUDJPY,20250828,045000,95.95,95.96,95.95,95.96
AUDJPY,20250828,045100,95.96,95.97,95.96,95.97
AUDJPY,20250828,045200,95.96,95.96,95.96,95.96
AUDJPY,20250828,045300,95.96,95.97,95.96,95.96
AUDJPY,20250828,045400,95.97,95.97,95.96,95.96
AUDJPY,20250828,045500,95.96,95.96,95.96,95.96
AUDJPY,20250828,045600,95.96,95.96,95.96,95.96
AUDJPY,20250828,045700,95.96,95.96,95.95,95.96
AUDJPY,20250828,045800,95.95,95.95,95.95,95.95
AUDJPY,20250828,045900,95.95,95.95,95.95,95.95
AUDJPY,20250828,050000,95.96,95.96,95.96,95.96
AUDJPY,20250828,050100,95.96,95.96,95.96,95.96
AUDJPY,20250828,050200,95.96,95.96,95.96,95.96
AUDJPY,20250828,050300,95.96,95.97,95.96,95.97
AUDJPY,20250828,050400,95.97,95.97,95.97,95.97
AUDJPY,20250828,050500,95.98,95.98,95.96,95.96
AUDJPY,20250828,050600,95.96,95.96,95.96,95.96
AUDJPY,20250828,050700,95.96,95.99,95.96,95.99
AUDJPY,20250828,050800,95.99,96.00,95.99,96.00
AUDJPY,20250828,050900,95.99,95.99,95.99,95.99
AUDJPY,20250828,051000,95.99,95.99,95.99,95.99
AUDJPY,20250828,051100,95.99,95.99,95.99,95.99
AUDJPY,20250828,051200,95.99,96.00,95.98,96.00
AUDJPY,20250828,051300,96.00,96.00,96.00,96.00
AUDJPY,20250828,051400,95.99,95.99,95.99,95.99
AUDJPY,20250828,051500,95.99,96.00,95.99,96.00
AUDJPY,20250828,051600,95.99,95.99,95.99,95.99
AUDJPY,20250828,051700,95.99,95.99,95.96,95.96
AUDJPY,20250828,051800,95.95,95.96,95.95,95.96
AUDJPY,20250828,051900,95.97,95.97,95.96,95.96
AUDJPY,20250828,052000,95.96,95.96,95.96,95.96
AUDJPY,20250828,052100,95.96,95.96,95.96,95.96
AUDJPY,20250828,052200,95.95,95.96,95.95,95.96
AUDJPY,20250828,052300,95.95,95.96,95.95,95.95
AUDJPY,20250828,052400,95.94,95.94,95.93,95.93
AUDJPY,20250828,052500,95.93,95.93,95.93,95.93
AUDJPY,20250828,052600,95.93,95.93,95.93,95.93
AUDJPY,20250828,052700,95.94,95.94,95.93,95.94
AUDJPY,20250828,052800,95.93,95.93,95.93,95.93
AUDJPY,20250828,052900,95.93,95.93,95.93,95.93
AUDJPY,20250828,053000,95.93,95.93,95.92,95.92
AUDJPY,20250828,053100,95.93,95.93,95.93,95.93
AUDJPY,20250828,053200,95.93,95.94,95.93,95.94
AUDJPY,20250828,053300,95.95,95.95,95.94,95.94
AUDJPY,20250828,053400,95.94,95.94,95.94,95.94
AUDJPY,20250828,053500,95.93,95.94,95.93,95.94
AUDJPY,20250828,053600,95.93,95.93,95.91,95.91
AUDJPY,20250828,053700,95.90,95.90,95.90,95.90
AUDJPY,20250828,053800,95.90,95.90,95.89,95.89
AUDJPY,20250828,053900,95.89,95.89,95.88,95.88
AUDJPY,20250828,054000,95.88,95.88,95.88,95.88
AUDJPY,20250828,054100,95.87,95.87,95.86,95.86
AUDJPY,20250828,054200,95.85,95.85,95.84,95.84
AUDJPY,20250828,054300,95.83,95.83,95.82,95.82
AUDJPY,20250828,054400,95.83,95.83,95.82,95.82
AUDJPY,20250828,054500,95.83,95.84,95.83,95.83
AUDJPY,20250828,054600,95.82,95.82,95.82,95.82
AUDJPY,20250828,054700,95.82,95.82,95.82,95.82
AUDJPY,20250828,054800,95.82,95.83,95.82,95.82
AUDJPY,20250828,054900,95.82,95.82,95.82,95.82
AUDJPY,20250828,055000,95.81,95.81,95.81,95.81
AUDJPY,20250828,055100,95.81,95.81,95.81,95.81
AUDJPY,20250828,055200,95.82,95.82,95.81,95.81
AUDJPY,20250828,055300,95.80,95.80,95.80,95.80
AUDJPY,20250828,055400,95.80,95.81,95.80,95.80
AUDJPY,20250828,055500,95.80,95.80,95.80,95.80
AUDJPY,20250828,055600,95.79,95.79,95.78,95.79
AUDJPY,20250828,055700,95.78,95.79,95.78,95.79
AUDJPY,20250828,055800,95.79,95.79,95.79,95.79
AUDJPY,20250828,055900,95.80,95.80,95.80,95.80
AUDJPY,20250828,060000,95.80,95.80,95.79,95.80
AUDJPY,20250828,060100,95.79,95.79,95.78,95.78
AUDJPY,20250828,060200,95.77,95.77,95.77,95.77
AUDJPY,20250828,060300,95.77,95.77,95.76,95.76
AUDJPY,20250828,060400,95.76,95.76,95.76,95.76
AUDJPY,20250828,060500,95.76,95.76,95.76,95.76
AUDJPY,20250828,060600,95.77,95.77,95.77,95.77
AUDJPY,20250828,060700,95.77,95.78,95.77,95.78
AUDJPY,20250828,060800,95.78,95.78,95.78,95.78
AUDJPY,20250828,060900,95.79,95.79,95.77,95.77
AUDJPY,20250828,061000,95.77,95.80,95.77,95.79
AUDJPY,20250828,061100,95.78,95.78,95.78,95.78
AUDJPY,20250828,061200,95.78,95.79,95.78,95.79
AUDJPY,20250828,061300,95.80,95.80,95.80,95.80
AUDJPY,20250828,061400,95.81,95.81,95.81,95.81
AUDJPY,20250828,061500,95.81,95.81,95.80,95.81
AUDJPY,20250828,061600,95.81,95.81,95.81,95.81
AUDJPY,20250828,061700,95.82,95.82,95.81,95.81
AUDJPY,20250828,061800,95.81,95.81,95.81,95.81
AUDJPY,20250828,061900,95.81,95.81,95.81,95.81
AUDJPY,20250828,062000,95.81,95.81,95.81,95.81
AUDJPY,20250828,062100,95.81,95.81,95.81,95.81
AUDJPY,20250828,062200,95.81,95.81,95.81,95.81
AUDJPY,20250828,062300,95.82,95.82,95.82,95.82
AUDJPY,20250828,062400,95.82,95.82,95.82,95.82
AUDJPY,20250828,062500,95.81,95.81,95.80,95.80
AUDJPY,20250828,062600,95.81,95.81,95.81,95.81
AUDJPY,20250828,062700,95.81,95.81,95.81,95.81
AUDJPY,20250828,062800,95.81,95.81,95.80,95.81
AUDJPY,20250828,062900,95.80,95.81,95.80,95.81
AUDJPY,20250828,063000,95.81,95.81,95.81,95.81
AUDJPY,20250828,063100,95.81,95.81,95.81,95.81
AUDJPY,20250828,063200,95.81,95.81,95.81,95.81
AUDJPY,20250828,063300,95.80,95.81,95.80,95.81
AUDJPY,20250828,063400,95.81,95.81,95.79,95.79
AUDJPY,20250828,063500,95.79,95.79,95.79,95.79
AUDJPY,20250828,063600,95.80,95.80,95.79,95.79
AUDJPY,20250828,063700,95.80,95.80,95.80,95.80
AUDJPY,20250828,063800,95.81,95.82,95.81,95.82
AUDJPY,20250828,063900,95.82,95.82,95.82,95.82
AUDJPY,20250828,064000,95.82,95.82,95.82,95.82
AUDJPY,20250828,064100,95.81,95.81,95.80,95.80
AUDJPY,20250828,064200,95.80,95.80,95.80,95.80
AUDJPY,20250828,064300,95.80,95.80,95.80,95.80
AUDJPY,20250828,064400,95.80,95.80,95.80,95.80
AUDJPY,20250828,064500,95.80,95.80,95.80,95.80
AUDJPY,20250828,064600,95.81,95.82,95.81,95.81
AUDJPY,20250828,064700,95.81,95.81,95.81,95.81
AUDJPY,20250828,064800,95.81,95.81,95.81,95.81
AUDJPY,20250828,064900,95.80,95.80,95.80,95.80
AUDJPY,20250828,065000,95.80,95.80,95.80,95.80
AUDJPY,20250828,065100,95.81,95.81,95.80,95.81
AUDJPY,20250828,065200,95.81,95.81,95.81,95.81
AUDJPY,20250828,065300,95.80,95.81,95.80,95.81
AUDJPY,20250828,065400,95.80,95.80,95.79,95.80
AUDJPY,20250828,065500,95.80,95.80,95.80,95.80
AUDJPY,20250828,065600,95.79,95.79,95.79,95.79
AUDJPY,20250828,065700,95.79,95.79,95.79,95.79
AUDJPY,20250828,065800,95.79,95.79,95.78,95.78
AUDJPY,20250828,065900,95.78,95.78,95.78,95.78
AUDJPY,20250828,070000,95.78,95.78,95.78,95.78
AUDJPY,20250828,070100,95.79,95.79,95.77,95.77
AUDJPY,20250828,070200,95.76,95.76,95.76,95.76
AUDJPY,20250828,070300,95.77,95.77,95.77,95.77
AUDJPY,20250828,070400,95.77,95.78,95.77,95.78
AUDJPY,20250828,070500,95.78,95.78,95.78,95.78
AUDJPY,20250828,070600,95.77,95.77,95.77,95.77
AUDJPY,20250828,070700,95.77,95.78,95.77,95.78
AUDJPY,20250828,070800,95.77,95.77,95.77,95.77
AUDJPY,20250828,070900,95.77,95.78,95.77,95.78
AUDJPY,20250828,071000,95.78,95.78,95.78,95.78
AUDJPY,20250828,071100,95.78,95.78,95.78,95.78
AUDJPY,20250828,071200,95.79,95.80,95.79,95.80
AUDJPY,20250828,071300,95.80,95.81,95.80,95.81
AUDJPY,20250828,071400,95.80,95.81,95.79,95.79
AUDJPY,20250828,071500,95.78,95.78,95.76,95.76
AUDJPY,20250828,071600,95.76,95.76,95.76,95.76
AUDJPY,20250828,071700,95.76,95.76,95.76,95.76
AUDJPY,20250828,071800,95.77,95.77,95.76,95.76
AUDJPY,20250828,071900,95.75,95.75,95.75,95.75
AUDJPY,20250828,072000,95.75,95.75,95.75,95.75
AUDJPY,20250828,072100,95.74,95.74,95.74,95.74
AUDJPY,20250828,072200,95.74,95.74,95.71,95.71
AUDJPY,20250828,072300,95.72,95.72,95.71,95.71
AUDJPY,20250828,072400,95.71,95.71,95.71,95.71
AUDJPY,20250828,072500,95.71,95.71,95.71,95.71
AUDJPY,20250828,072600,95.71,95.71,95.71,95.71
AUDJPY,20250828,072700,95.71,95.71,95.71,95.71
AUDJPY,20250828,072800,95.72,95.72,95.71,95.71
AUDJPY,20250828,072900,95.72,95.72,95.72,95.72
AUDJPY,20250828,073000,95.72,95.72,95.72,95.72
AUDJPY,20250828,073100,95.72,95.72,95.71,95.71
AUDJPY,20250828,073200,95.70,95.70,95.70,95.70
AUDJPY,20250828,073300,95.70,95.70,95.70,95.70
AUDJPY,20250828,073400,95.70,95.70,95.70,95.70
AUDJPY,20250828,073500,95.70,95.70,95.69,95.69
AUDJPY,20250828,073600,95.69,95.69,95.69,95.69
AUDJPY,20250828,073700,95.69,95.69,95.69,95.69
AUDJPY,20250828,073800,95.69,95.69,95.69,95.69
AUDJPY,20250828,073900,95.68,95.68,95.68,95.68
AUDJPY,20250828,074000,95.68,95.69,95.68,95.69
AUDJPY,20250828,074100,95.70,95.71,95.70,95.71
AUDJPY,20250828,074200,95.71,95.71,95.69,95.69
AUDJPY,20250828,074300,95.70,95.71,95.70,95.71
AUDJPY,20250828,074400,95.71,95.73,95.71,95.73
AUDJPY,20250828,074500,95.72,95.73,95.72,95.73
AUDJPY,20250828,074600,95.73,95.73,95.72,95.72
AUDJPY,20250828,074700,95.72,95.72,95.72,95.72
AUDJPY,20250828,074800,95.73,95.74,95.73,95.74
AUDJPY,20250828,074900,95.75,95.76,95.75,95.76
AUDJPY,20250828,075000,95.76,95.76,95.75,95.75
AUDJPY,20250828,075100,95.75,95.75,95.75,95.75
AUDJPY,20250828,075200,95.74,95.74,95.74,95.74
AUDJPY,20250828,075300,95.74,95.74,95.73,95.73
AUDJPY,20250828,075400,95.74,95.74,95.74,95.74
AUDJPY,20250828,075500,95.74,95.74,95.74,95.74
AUDJPY,20250828,075600,95.75,95.76,95.75,95.76
AUDJPY,20250828,075700,95.75,95.75,95.74,95.74
AUDJPY,20250828,075800,95.75,95.75,95.74,95.74
AUDJPY,20250828,075900,95.74,95.74,95.74,95.74
AUDJPY,20250828,080000,95.73,95.74,95.73,95.74
AUDJPY,20250828,080100,95.73,95.73,95.71,95.72
AUDJPY,20250828,080200,95.73,95.73,95.71,95.72
AUDJPY,20250828,080300,95.71,95.72,95.70,95.70
AUDJPY,20250828,080400,95.71,95.71,95.69,95.69
AUDJPY,20250828,080500,95.68,95.72,95.68,95.72
AUDJPY,20250828,080600,95.73,95.73,95.72,95.72
AUDJPY,20250828,080700,95.73,95.74,95.73,95.74
AUDJPY,20250828,080800,95.74,95.74,95.74,95.74
AUDJPY,20250828,080900,95.73,95.75,95.73,95.75
AUDJPY,20250828,081000,95.76,95.76,95.76,95.76
AUDJPY,20250828,081100,95.76,95.77,95.76,95.76
AUDJPY,20250828,081200,95.75,95.76,95.75,95.76
AUDJPY,20250828,081300,95.77,95.79,95.77,95.79
AUDJPY,20250828,081400,95.80,95.81,95.80,95.81
AUDJPY,20250828,081500,95.82,95.82,95.81,95.81
AUDJPY,20250828,081600,95.81,95.81,95.81,95.81
AUDJPY,20250828,081700,95.80,95.80,95.80,95.80
AUDJPY,20250828,081800,95.80,95.81,95.80,95.81
AUDJPY,20250828,081900,95.82,95.82,95.81,95.81
AUDJPY,20250828,082000,95.82,95.82,95.80,95.80
AUDJPY,20250828,082100,95.80,95.80,95.79,95.79
AUDJPY,20250828,082200,95.79,95.79,95.79,95.79
AUDJPY,20250828,082300,95.80,95.81,95.79,95.81
AUDJPY,20250828,082400,95.80,95.80,95.80,95.80
AUDJPY,20250828,082500,95.81,95.81,95.78,95.78
AUDJPY,20250828,082600,95.79,95.80,95.79,95.79
AUDJPY,20250828,082700,95.80,95.81,95.80,95.81
AUDJPY,20250828,082800,95.80,95.81,95.80,95.81
AUDJPY,20250828,082900,95.80,95.80,95.80,95.80
AUDJPY,20250828,083000,95.80,95.82,95.80,95.82
AUDJPY,20250828,083100,95.83,95.83,95.83,95.83
AUDJPY,20250828,083200,95.83,95.86,95.83,95.86
AUDJPY,20250828,083300,95.85,95.86,95.85,95.86
AUDJPY,20250828,083400,95.85,95.85,95.84,95.85
AUDJPY,20250828,083500,95.86,95.86,95.86,95.86
AUDJPY,20250828,083600,95.85,95.86,95.85,95.86
AUDJPY,20250828,083700,95.87,95.87,95.86,95.86
AUDJPY,20250828,083800,95.86,95.86,95.85,95.85
AUDJPY,20250828,083900,95.84,95.85,95.84,95.85
AUDJPY,20250828,084000,95.85,95.87,95.85,95.87
AUDJPY,20250828,084100,95.86,95.86,95.85,95.85
AUDJPY,20250828,084200,95.85,95.85,95.85,95.85
AUDJPY,20250828,084300,95.85,95.88,95.85,95.87
AUDJPY,20250828,084400,95.86,95.87,95.86,95.87
AUDJPY,20250828,084500,95.88,95.88,95.87,95.87
AUDJPY,20250828,084600,95.86,95.88,95.86,95.88
AUDJPY,20250828,084700,95.87,95.87,95.86,95.86
AUDJPY,20250828,084800,95.87,95.87,95.87,95.87
AUDJPY,20250828,084900,95.87,95.87,95.86,95.87
AUDJPY,20250828,085000,95.86,95.86,95.86,95.86
AUDJPY,20250828,085100,95.86,95.88,95.86,95.88
AUDJPY,20250828,085200,95.89,95.89,95.88,95.88
AUDJPY,20250828,085300,95.89,95.89,95.88,95.88
AUDJPY,20250828,085400,95.88,95.88,95.88,95.88
AUDJPY,20250828,085500,95.89,95.89,95.88,95.89
AUDJPY,20250828,085600,95.89,95.89,95.89,95.89
AUDJPY,20250828,085700,95.88,95.89,95.88,95.89
AUDJPY,20250828,085800,95.90,95.91,95.90,95.91
AUDJPY,20250828,085900,95.90,95.90,95.90,95.90
AUDJPY,20250828,090000,95.90,95.90,95.89,95.90
AUDJPY,20250828,090100,95.91,95.91,95.89,95.89
AUDJPY,20250828,090200,95.90,95.92,95.90,95.92
AUDJPY,20250828,090300,95.91,95.91,95.90,95.90
AUDJPY,20250828,090400,95.91,95.93,95.91,95.92
AUDJPY,20250828,090500,95.93,95.94,95.92,95.94
AUDJPY,20250828,090600,95.93,95.93,95.90,95.90
AUDJPY,20250828,090700,95.90,95.90,95.88,95.88
AUDJPY,20250828,090800,95.89,95.89,95.88,95.89
AUDJPY,20250828,090900,95.88,95.89,95.88,95.88
AUDJPY,20250828,091000,95.89,95.89,95.88,95.88
AUDJPY,20250828,091100,95.87,95.88,95.87,95.88
AUDJPY,20250828,091200,95.88,95.90,95.88,95.88
AUDJPY,20250828,091300,95.87,95.87,95.86,95.86
AUDJPY,20250828,091400,95.87,95.88,95.87,95.88
AUDJPY,20250828,091500,95.87,95.90,95.86,95.90
AUDJPY,20250828,091600,95.89,95.90,95.89,95.90
AUDJPY,20250828,091700,95.91,95.91,95.91,95.91
AUDJPY,20250828,091800,95.92,95.93,95.92,95.93
AUDJPY,20250828,091900,95.92,95.92,95.91,95.91
AUDJPY,20250828,092000,95.92,95.92,95.90,95.90
AUDJPY,20250828,092100,95.90,95.90,95.90,95.90
AUDJPY,20250828,092200,95.90,95.90,95.90,95.90
AUDJPY,20250828,092300,95.90,95.91,95.90,95.91
AUDJPY,20250828,092400,95.92,95.92,95.91,95.91
AUDJPY,20250828,092500,95.92,95.93,95.92,95.93
AUDJPY,20250828,092600,95.92,95.93,95.91,95.91
AUDJPY,20250828,092700,95.90,95.91,95.90,95.90
AUDJPY,20250828,092800,95.89,95.91,95.89,95.91
AUDJPY,20250828,092900,95.92,95.92,95.91,95.92
AUDJPY,20250828,093000,95.91,95.92,95.91,95.92
AUDJPY,20250828,093100,95.91,95.91,95.91,95.91
AUDJPY,20250828,093200,95.90,95.90,95.90,95.90
AUDJPY,20250828,093300,95.89,95.89,95.89,95.89
AUDJPY,20250828,093400,95.89,95.89,95.88,95.89
AUDJPY,20250828,093500,95.88,95.89,95.88,95.89
AUDJPY,20250828,093600,95.89,95.89,95.88,95.88
AUDJPY,20250828,093700,95.87,95.88,95.87,95.88
AUDJPY,20250828,093800,95.87,95.88,95.87,95.87
AUDJPY,20250828,093900,95.87,95.87,95.87,95.87
AUDJPY,20250828,094000,95.86,95.86,95.85,95.85
AUDJPY,20250828,094100,95.86,95.86,95.85,95.85
AUDJPY,20250828,094200,95.84,95.85,95.84,95.85
AUDJPY,20250828,094300,95.85,95.85,95.84,95.84
AUDJPY,20250828,094400,95.85,95.86,95.84,95.86
AUDJPY,20250828,094500,95.85,95.85,95.85,95.85
AUDJPY,20250828,094600,95.85,95.85,95.84,95.84
AUDJPY,20250828,094700,95.85,95.86,95.85,95.85
AUDJPY,20250828,094800,95.85,95.85,95.85,95.85
AUDJPY,20250828,094900,95.85,95.85,95.85,95.85
AUDJPY,20250828,095000,95.86,95.87,95.86,95.87
AUDJPY,20250828,095100,95.88,95.88,95.88,95.88
AUDJPY,20250828,095200,95.88,95.88,95.88,95.88
AUDJPY,20250828,095300,95.88,95.88,95.88,95.88
AUDJPY,20250828,095400,95.87,95.87,95.87,95.87
AUDJPY,20250828,095500,95.87,95.87,95.87,95.87
AUDJPY,20250828,095600,95.88,95.89,95.88,95.88
AUDJPY,20250828,095700,95.88,95.88,95.87,95.87
AUDJPY,20250828,095800,95.88,95.88,95.87,95.87
AUDJPY,20250828,095900,95.88,95.88,95.85,95.85
AUDJPY,20250828,100000,95.86,95.86,95.85,95.85
AUDJPY,20250828,100100,95.85,95.85,95.83,95.83
AUDJPY,20250828,100200,95.82,95.82,95.82,95.82
AUDJPY,20250828,100300,95.83,95.85,95.83,95.85
AUDJPY,20250828,100400,95.85,95.85,95.82,95.82
AUDJPY,20250828,100500,95.83,95.84,95.83,95.84
AUDJPY,20250828,100600,95.83,95.83,95.81,95.81
AUDJPY,20250828,100700,95.82,95.82,95.81,95.82
AUDJPY,20250828,100800,95.83,95.84,95.83,95.84
AUDJPY,20250828,100900,95.84,95.85,95.84,95.85
AUDJPY,20250828,101000,95.86,95.86,95.86,95.86
AUDJPY,20250828,101100,95.86,95.86,95.85,95.85
AUDJPY,20250828,101200,95.85,95.87,95.85,95.87
AUDJPY,20250828,101300,95.88,95.88,95.87,95.87
AUDJPY,20250828,101400,95.88,95.88,95.88,95.88
AUDJPY,20250828,101500,95.88,95.88,95.88,95.88
AUDJPY,20250828,101600,95.88,95.88,95.87,95.87
AUDJPY,20250828,101700,95.86,95.87,95.86,95.87
AUDJPY,20250828,101800,95.88,95.88,95.88,95.88
AUDJPY,20250828,101900,95.87,95.87,95.87,95.87
AUDJPY,20250828,102000,95.88,95.88,95.88,95.88
AUDJPY,20250828,102100,95.87,95.88,95.87,95.87
AUDJPY,20250828,102200,95.87,95.88,95.87,95.88
AUDJPY,20250828,102300,95.87,95.88,95.87,95.88
AUDJPY,20250828,102400,95.89,95.89,95.88,95.88
AUDJPY,20250828,102500,95.89,95.90,95.89,95.89
AUDJPY,20250828,102600,95.90,95.91,95.90,95.91
AUDJPY,20250828,102700,95.90,95.90,95.90,95.90
AUDJPY,20250828,102800,95.91,95.91,95.90,95.90
AUDJPY,20250828,102900,95.91,95.92,95.91,95.91
AUDJPY,20250828,103000,95.92,95.92,95.92,95.92
AUDJPY,20250828,103100,95.92,95.92,95.92,95.92
AUDJPY,20250828,103200,95.92,95.93,95.92,95.93
AUDJPY,20250828,103300,95.93,95.93,95.92,95.92
AUDJPY,20250828,103400,95.93,95.93,95.93,95.93
AUDJPY,20250828,103500,95.92,95.92,95.92,95.92
AUDJPY,20250828,103600,95.92,95.92,95.92,95.92
AUDJPY,20250828,103700,95.92,95.92,95.90,95.90
AUDJPY,20250828,103800,95.88,95.90,95.88,95.90
AUDJPY,20250828,103900,95.90,95.90,95.90,95.90
AUDJPY,20250828,104000,95.91,95.91,95.90,95.90
AUDJPY,20250828,104100,95.91,95.91,95.91,95.91
AUDJPY,20250828,104200,95.92,95.92,95.91,95.91
AUDJPY,20250828,104300,95.92,95.93,95.92,95.93
AUDJPY,20250828,104400,95.93,95.94,95.93,95.94
AUDJPY,20250828,104500,95.94,95.94,95.94,95.94
AUDJPY,20250828,104600,95.93,95.93,95.93,95.93
AUDJPY,20250828,104700,95.92,95.93,95.92,95.93
AUDJPY,20250828,104800,95.92,95.93,95.92,95.93
AUDJPY,20250828,104900,95.94,95.95,95.94,95.94
AUDJPY,20250828,105000,95.95,95.95,95.94,95.94
AUDJPY,20250828,105100,95.94,95.95,95.93,95.95
AUDJPY,20250828,105200,95.94,95.95,95.94,95.95
AUDJPY,20250828,105300,95.94,95.94,95.93,95.93
AUDJPY,20250828,105400,95.94,95.94,95.93,95.93
AUDJPY,20250828,105500,95.93,95.93,95.92,95.92
AUDJPY,20250828,105600,95.93,95.93,95.93,95.93
AUDJPY,20250828,105700,95.92,95.93,95.92,95.93
AUDJPY,20250828,105800,95.92,95.93,95.92,95.92
AUDJPY,20250828,105900,95.93,95.93,95.92,95.92
AUDJPY,20250828,110000,95.92,95.93,95.92,95.93
AUDJPY,20250828,110100,95.92,95.93,95.91,95.91
AUDJPY,20250828,110200,95.90,95.90,95.90,95.90
AUDJPY,20250828,110300,95.90,95.90,95.89,95.89
AUDJPY,20250828,110400,95.89,95.90,95.89,95.90
AUDJPY,20250828,110500,95.89,95.90,95.88,95.90
AUDJPY,20250828,110600,95.89,95.89,95.89,95.89
AUDJPY,20250828,110700,95.89,95.91,95.89,95.91
AUDJPY,20250828,110800,95.92,95.93,95.91,95.93
AUDJPY,20250828,110900,95.92,95.92,95.91,95.92
AUDJPY,20250828,111000,95.91,95.93,95.91,95.93
AUDJPY,20250828,111100,95.94,95.94,95.93,95.93
AUDJPY,20250828,111200,95.92,95.92,95.92,95.92
AUDJPY,20250828,111300,95.91,95.91,95.91,95.91
AUDJPY,20250828,111400,95.91,95.91,95.91,95.91
AUDJPY,20250828,111500,95.91,95.92,95.91,95.92
AUDJPY,20250828,111600,95.91,95.92,95.91,95.92
AUDJPY,20250828,111700,95.93,95.93,95.93,95.93
AUDJPY,20250828,111800,95.92,95.92,95.92,95.92
AUDJPY,20250828,111900,95.92,95.93,95.91,95.93
AUDJPY,20250828,112000,95.92,95.93,95.92,95.93
AUDJPY,20250828,112100,95.93,95.93,95.93,95.93
AUDJPY,20250828,112200,95.93,95.93,95.93,95.93
AUDJPY,20250828,112300,95.92,95.92,95.92,95.92
AUDJPY,20250828,112400,95.92,95.92,95.92,95.92
AUDJPY,20250828,112500,95.92,95.92,95.92,95.92
AUDJPY,20250828,112600,95.93,95.93,95.93,95.93
AUDJPY,20250828,112700,95.93,95.94,95.93,95.94
AUDJPY,20250828,112800,95.93,95.93,95.93,95.93
AUDJPY,20250828,112900,95.93,95.94,95.93,95.93
AUDJPY,20250828,113000,95.92,95.92,95.92,95.92
AUDJPY,20250828,113100,95.91,95.92,95.90,95.92
AUDJPY,20250828,113200,95.93,95.93,95.92,95.92
AUDJPY,20250828,113300,95.91,95.91,95.91,95.91
AUDJPY,20250828,113400,95.92,95.92,95.91,95.92
AUDJPY,20250828,113500,95.91,95.91,95.91,95.91
AUDJPY,20250828,113600,95.91,95.92,95.91,95.92
AUDJPY,20250828,113700,95.92,95.92,95.92,95.92
AUDJPY,20250828,113800,95.91,95.91,95.91,95.91
AUDJPY,20250828,113900,95.91,95.91,95.91,95.91
AUDJPY,20250828,114000,95.91,95.91,95.90,95.90
AUDJPY,20250828,114100,95.90,95.90,95.88,95.88
AUDJPY,20250828,114200,95.89,95.89,95.89,95.89
AUDJPY,20250828,114300,95.89,95.90,95.89,95.90
AUDJPY,20250828,114400,95.90,95.90,95.90,95.90
AUDJPY,20250828,114500,95.90,95.90,95.89,95.89
AUDJPY,20250828,114600,95.88,95.89,95.88,95.89
AUDJPY,20250828,114700,95.90,95.90,95.89,95.89
AUDJPY,20250828,114800,95.88,95.88,95.87,95.87
AUDJPY,20250828,114900,95.88,95.88,95.88,95.88
AUDJPY,20250828,115000,95.88,95.88,95.87,95.87
AUDJPY,20250828,115100,95.89,95.91,95.89,95.91
AUDJPY,20250828,115200,95.91,95.91,95.91,95.91
AUDJPY,20250828,115300,95.92,95.93,95.92,95.93
AUDJPY,20250828,115400,95.92,95.92,95.90,95.90
AUDJPY,20250828,115500,95.91,95.91,95.91,95.91
AUDJPY,20250828,115600,95.91,95.91,95.91,95.91
AUDJPY,20250828,115700,95.91,95.92,95.91,95.92
AUDJPY,20250828,115800,95.93,95.93,95.93,95.93
AUDJPY,20250828,115900,95.93,95.93,95.93,95.93
AUDJPY,20250828,120000,95.92,95.92,95.92,95.92
AUDJPY,20250828,120100,95.91,95.91,95.89,95.89
AUDJPY,20250828,120200,95.90,95.90,95.90,95.90
AUDJPY,20250828,120300,95.89,95.89,95.89,95.89
AUDJPY,20250828,120400,95.88,95.89,95.88,95.89
AUDJPY,20250828,120500,95.90,95.90,95.90,95.90
AUDJPY,20250828,120600,95.90,95.90,95.90,95.90
AUDJPY,20250828,120700,95.91,95.92,95.91,95.92
AUDJPY,20250828,120800,95.92,95.92,95.92,95.92
AUDJPY,20250828,120900,95.93,95.93,95.93,95.93
AUDJPY,20250828,121000,95.93,95.93,95.92,95.93
AUDJPY,20250828,121100,95.94,95.94,95.93,95.93
AUDJPY,20250828,121200,95.94,95.94,95.92,95.92
AUDJPY,20250828,121300,95.93,95.93,95.93,95.93
AUDJPY,20250828,121400,95.94,95.94,95.93,95.94
AUDJPY,20250828,121500,95.94,95.94,95.94,95.94
AUDJPY,20250828,121600,95.93,95.94,95.93,95.94
AUDJPY,20250828,121700,95.94,95.94,95.94,95.94
AUDJPY,20250828,121800,95.95,95.95,95.95,95.95
AUDJPY,20250828,121900,95.95,95.97,95.95,95.96
AUDJPY,20250828,122000,95.97,95.97,95.96,95.97
AUDJPY,20250828,122100,95.96,95.97,95.96,95.97
AUDJPY,20250828,122200,95.96,95.96,95.95,95.95
AUDJPY,20250828,122300,95.95,95.95,95.95,95.95
AUDJPY,20250828,122400,95.96,95.96,95.96,95.96
AUDJPY,20250828,122500,95.96,95.96,95.95,95.95
AUDJPY,20250828,122600,95.94,95.95,95.94,95.95
AUDJPY,20250828,122700,95.94,95.94,95.94,95.94
AUDJPY,20250828,122800,95.93,95.94,95.93,95.94
AUDJPY,20250828,122900,95.95,95.96,95.94,95.95
AUDJPY,20250828,123000,95.94,95.96,95.94,95.95
AUDJPY,20250828,123100,95.94,95.94,95.93,95.93
AUDJPY,20250828,123200,95.92,95.93,95.91,95.91
AUDJPY,20250828,123300,95.92,95.93,95.90,95.93
AUDJPY,20250828,123400,95.94,95.94,95.94,95.94
AUDJPY,20250828,123500,95.94,95.94,95.94,95.94
AUDJPY,20250828,123600,95.94,95.94,95.92,95.92
AUDJPY,20250828,123700,95.91,95.91,95.91,95.91
AUDJPY,20250828,123800,95.91,95.92,95.91,95.92
AUDJPY,20250828,123900,95.92,95.93,95.91,95.93
AUDJPY,20250828,124000,95.92,95.92,95.91,95.91
AUDJPY,20250828,124100,95.90,95.91,95.90,95.91
AUDJPY,20250828,124200,95.91,95.91,95.91,95.91
AUDJPY,20250828,124300,95.92,95.92,95.91,95.92
AUDJPY,20250828,124400,95.91,95.92,95.91,95.92
AUDJPY,20250828,124500,95.91,95.92,95.90,95.90
AUDJPY,20250828,124600,95.91,95.91,95.90,95.90
AUDJPY,20250828,124700,95.90,95.90,95.90,95.90
AUDJPY,20250828,124800,95.90,95.90,95.90,95.90
AUDJPY,20250828,124900,95.90,95.90,95.90,95.90
AUDJPY,20250828,125000,95.89,95.90,95.89,95.89
AUDJPY,20250828,125100,95.89,95.89,95.89,95.89
AUDJPY,20250828,125200,95.88,95.89,95.88,95.89
AUDJPY,20250828,125300,95.90,95.90,95.89,95.89
AUDJPY,20250828,125400,95.89,95.89,95.89,95.89
AUDJPY,20250828,125500,95.88,95.88,95.88,95.88
AUDJPY,20250828,125600,95.88,95.89,95.88,95.89
AUDJPY,20250828,125700,95.90,95.90,95.90,95.90
AUDJPY,20250828,125800,95.90,95.90,95.89,95.89
AUDJPY,20250828,125900,95.88,95.89,95.88,95.88
AUDJPY,20250828,130000,95.88,95.88,95.88,95.88
AUDJPY,20250828,130100,95.89,95.89,95.88,95.88
AUDJPY,20250828,130200,95.87,95.88,95.87,95.88
AUDJPY,20250828,130300,95.87,95.88,95.87,95.88
AUDJPY,20250828,130400,95.88,95.88,95.88,95.88
AUDJPY,20250828,130500,95.87,95.88,95.87,95.88
AUDJPY,20250828,130600,95.87,95.87,95.84,95.85
AUDJPY,20250828,130700,95.86,95.86,95.84,95.85
AUDJPY,20250828,130800,95.86,95.87,95.86,95.87
AUDJPY,20250828,130900,95.88,95.88,95.87,95.87
AUDJPY,20250828,131000,95.86,95.87,95.85,95.85
AUDJPY,20250828,131100,95.86,95.87,95.86,95.87
AUDJPY,20250828,131200,95.86,95.87,95.86,95.86
AUDJPY,20250828,131300,95.85,95.86,95.85,95.85
AUDJPY,20250828,131400,95.85,95.85,95.84,95.84
AUDJPY,20250828,131500,95.85,95.85,95.85,95.85
AUDJPY,20250828,131600,95.85,95.85,95.84,95.85
AUDJPY,20250828,131700,95.85,95.85,95.85,95.85
AUDJPY,20250828,131800,95.84,95.85,95.84,95.84
AUDJPY,20250828,131900,95.85,95.85,95.85,95.85
AUDJPY,20250828,132000,95.85,95.85,95.85,95.85
AUDJPY,20250828,132100,95.85,95.85,95.84,95.84
AUDJPY,20250828,132200,95.84,95.84,95.83,95.83
AUDJPY,20250828,132300,95.84,95.85,95.84,95.85
AUDJPY,20250828,132400,95.85,95.85,95.85,95.85
AUDJPY,20250828,132500,95.85,95.85,95.84,95.84
AUDJPY,20250828,132600,95.83,95.83,95.83,95.83
AUDJPY,20250828,132700,95.84,95.84,95.84,95.84
AUDJPY,20250828,132800,95.84,95.84,95.84,95.84
AUDJPY,20250828,132900,95.84,95.84,95.84,95.84
AUDJPY,20250828,133000,95.84,95.84,95.83,95.84
AUDJPY,20250828,133100,95.84,95.84,95.83,95.83
AUDJPY,20250828,133200,95.84,95.85,95.84,95.85
AUDJPY,20250828,133300,95.84,95.85,95.84,95.84
AUDJPY,20250828,133400,95.83,95.83,95.83,95.83
AUDJPY,20250828,133500,95.83,95.83,95.83,95.83
AUDJPY,20250828,133600,95.83,95.83,95.83,95.83
AUDJPY,20250828,133700,95.83,95.83,95.83,95.83
AUDJPY,20250828,133800,95.83,95.84,95.83,95.83
AUDJPY,20250828,133900,95.82,95.83,95.82,95.83
AUDJPY,20250828,134000,95.83,95.83,95.82,95.82
AUDJPY,20250828,134100,95.82,95.82,95.82,95.82
AUDJPY,20250828,134200,95.83,95.83,95.82,95.82
AUDJPY,20250828,134300,95.83,95.83,95.82,95.82
AUDJPY,20250828,134400,95.82,95.83,95.82,95.83
AUDJPY,20250828,134500,95.84,95.85,95.84,95.85
AUDJPY,20250828,134600,95.85,95.86,95.85,95.86
AUDJPY,20250828,134700,95.86,95.86,95.86,95.86
AUDJPY,20250828,134800,95.87,95.87,95.87,95.87
AUDJPY,20250828,134900,95.86,95.86,95.86,95.86
AUDJPY,20250828,135000,95.86,95.86,95.85,95.86
AUDJPY,20250828,135100,95.86,95.87,95.86,95.87
AUDJPY,20250828,135200,95.86,95.87,95.86,95.87
AUDJPY,20250828,135300,95.88,95.88,95.88,95.88
AUDJPY,20250828,135400,95.88,95.88,95.87,95.87
AUDJPY,20250828,135500,95.88,95.88,95.87,95.87
AUDJPY,20250828,135600,95.86,95.87,95.85,95.87
AUDJPY,20250828,135700,95.88,95.88,95.88,95.88
AUDJPY,20250828,135800,95.88,95.88,95.87,95.87
AUDJPY,20250828,135900,95.88,95.88,95.87,95.87
AUDJPY,20250828,140000,95.87,95.88,95.87,95.88
AUDJPY,20250828,140100,95.87,95.87,95.85,95.85
AUDJPY,20250828,140200,95.86,95.88,95.86,95.88
AUDJPY,20250828,140300,95.88,95.88,95.87,95.87
AUDJPY,20250828,140400,95.87,95.87,95.87,95.87
AUDJPY,20250828,140500,95.88,95.88,95.88,95.88
AUDJPY,20250828,140600,95.89,95.89,95.88,95.89
AUDJPY,20250828,140700,95.90,95.90,95.89,95.89
AUDJPY,20250828,140800,95.89,95.89,95.87,95.87
AUDJPY,20250828,140900,95.88,95.88,95.87,95.87
AUDJPY,20250828,141000,95.88,95.88,95.88,95.88
AUDJPY,20250828,141100,95.88,95.89,95.88,95.89
AUDJPY,20250828,141200,95.90,95.90,95.90,95.90
AUDJPY,20250828,141300,95.90,95.91,95.90,95.90
AUDJPY,20250828,141400,95.89,95.90,95.89,95.90
AUDJPY,20250828,141500,95.89,95.89,95.89,95.89
AUDJPY,20250828,141600,95.89,95.89,95.88,95.88
AUDJPY,20250828,141700,95.89,95.90,95.89,95.90
AUDJPY,20250828,141800,95.91,95.91,95.91,95.91
AUDJPY,20250828,141900,95.91,95.91,95.90,95.90
AUDJPY,20250828,142000,95.91,95.92,95.91,95.92
AUDJPY,20250828,142100,95.93,95.93,95.92,95.92
AUDJPY,20250828,142200,95.91,95.91,95.91,95.91
AUDJPY,20250828,142300,95.91,95.91,95.91,95.91
AUDJPY,20250828,142400,95.90,95.90,95.90,95.90
AUDJPY,20250828,142500,95.91,95.92,95.90,95.92
AUDJPY,20250828,142600,95.91,95.92,95.90,95.91
AUDJPY,20250828,142700,95.90,95.91,95.90,95.90
AUDJPY,20250828,142800,95.90,95.90,95.90,95.90
AUDJPY,20250828,142900,95.91,95.91,95.90,95.90
AUDJPY,20250828,143000,95.91,95.92,95.91,95.91
AUDJPY,20250828,143100,95.92,95.97,95.90,95.95
AUDJPY,20250828,143200,95.94,95.99,95.93,95.98
AUDJPY,20250828,143300,95.97,95.97,95.93,95.95
AUDJPY,20250828,143400,95.96,95.97,95.96,95.97
AUDJPY,20250828,143500,95.98,95.98,95.95,95.96
AUDJPY,20250828,143600,95.95,95.96,95.94,95.96
AUDJPY,20250828,143700,95.95,95.96,95.95,95.95
AUDJPY,20250828,143800,95.94,95.94,95.94,95.94
AUDJPY,20250828,143900,95.95,95.96,95.93,95.93
AUDJPY,20250828,144000,95.94,95.95,95.94,95.94
AUDJPY,20250828,144100,95.95,95.96,95.94,95.94
AUDJPY,20250828,144200,95.93,95.94,95.92,95.93
AUDJPY,20250828,144300,95.94,95.95,95.94,95.95
AUDJPY,20250828,144400,95.94,95.95,95.93,95.94
AUDJPY,20250828,144500,95.95,95.96,95.95,95.96
AUDJPY,20250828,144600,95.95,95.95,95.94,95.95
AUDJPY,20250828,144700,95.96,95.96,95.94,95.95
AUDJPY,20250828,144800,95.94,95.96,95.94,95.96
AUDJPY,20250828,144900,95.95,95.96,95.95,95.95
AUDJPY,20250828,145000,95.96,95.96,95.96,95.96
AUDJPY,20250828,145100,95.97,95.99,95.97,95.99
AUDJPY,20250828,145200,96.00,96.00,95.99,96.00
AUDJPY,20250828,145300,96.01,96.03,96.01,96.02
AUDJPY,20250828,145400,96.01,96.01,96.00,96.01
AUDJPY,20250828,145500,96.02,96.02,96.01,96.01
AUDJPY,20250828,145600,96.02,96.02,96.01,96.02
AUDJPY,20250828,145700,96.01,96.03,96.01,96.02
AUDJPY,20250828,145800,96.01,96.02,96.01,96.01
AUDJPY,20250828,145900,96.00,96.02,95.99,96.01
AUDJPY,20250828,150000,96.00,96.01,96.00,96.01
AUDJPY,20250828,150100,96.02,96.02,95.99,96.00
AUDJPY,20250828,150200,96.01,96.01,95.99,96.00
AUDJPY,20250828,150300,95.99,96.01,95.99,96.00
AUDJPY,20250828,150400,95.99,96.00,95.99,96.00
AUDJPY,20250828,150500,96.01,96.01,96.00,96.00
AUDJPY,20250828,150600,96.01,96.01,96.00,96.01
AUDJPY,20250828,150700,96.02,96.02,96.01,96.01
AUDJPY,20250828,150800,96.02,96.02,96.01,96.01
AUDJPY,20250828,150900,96.02,96.02,96.00,96.01
AUDJPY,20250828,151000,96.02,96.03,96.02,96.03
AUDJPY,20250828,151100,96.04,96.05,96.04,96.05
AUDJPY,20250828,151200,96.04,96.04,96.04,96.04
AUDJPY,20250828,151300,96.03,96.05,96.03,96.04
AUDJPY,20250828,151400,96.05,96.06,96.04,96.06
AUDJPY,20250828,151500,96.05,96.06,96.05,96.06
AUDJPY,20250828,151600,96.05,96.05,96.04,96.04
AUDJPY,20250828,151700,96.03,96.03,96.02,96.02
AUDJPY,20250828,151800,96.02,96.02,96.02,96.02
AUDJPY,20250828,151900,96.03,96.04,96.03,96.03
AUDJPY,20250828,152000,96.04,96.04,96.02,96.02
AUDJPY,20250828,152100,96.01,96.03,96.01,96.03
AUDJPY,20250828,152200,96.04,96.04,96.02,96.02
AUDJPY,20250828,152300,96.03,96.03,96.02,96.03
AUDJPY,20250828,152400,96.03,96.03,96.02,96.02
AUDJPY,20250828,152500,96.01,96.02,96.01,96.02
AUDJPY,20250828,152600,96.03,96.03,96.01,96.01
AUDJPY,20250828,152700,96.00,96.01,96.00,96.01
AUDJPY,20250828,152800,96.00,96.02,96.00,96.02
AUDJPY,20250828,152900,96.01,96.02,96.01,96.01
AUDJPY,20250828,153000,96.00,96.02,96.00,96.02
AUDJPY,20250828,153100,96.01,96.04,96.01,96.03
AUDJPY,20250828,153200,96.04,96.04,96.01,96.01
AUDJPY,20250828,153300,96.00,96.00,95.99,95.99
AUDJPY,20250828,153400,95.98,95.98,95.96,95.96
AUDJPY,20250828,153500,95.97,95.98,95.96,95.96
AUDJPY,20250828,153600,95.97,95.98,95.96,95.97
AUDJPY,20250828,153700,95.96,95.99,95.96,95.99
AUDJPY,20250828,153800,96.00,96.00,95.99,95.99
AUDJPY,20250828,153900,96.00,96.00,95.97,95.97
AUDJPY,20250828,154000,95.98,95.98,95.96,95.97
AUDJPY,20250828,154100,95.96,95.96,95.95,95.95
AUDJPY,20250828,154200,95.94,95.95,95.93,95.93
AUDJPY,20250828,154300,95.92,95.95,95.92,95.94
AUDJPY,20250828,154400,95.95,95.96,95.95,95.95
AUDJPY,20250828,154500,95.94,95.95,95.94,95.95
AUDJPY,20250828,154600,95.94,95.95,95.93,95.93
AUDJPY,20250828,154700,95.92,95.95,95.92,95.95
AUDJPY,20250828,154800,95.94,95.94,95.93,95.93
AUDJPY,20250828,154900,95.92,95.93,95.91,95.91
AUDJPY,20250828,155000,95.92,95.92,95.90,95.90
AUDJPY,20250828,155100,95.91,95.91,95.88,95.89
AUDJPY,20250828,155200,95.90,95.91,95.90,95.91
AUDJPY,20250828,155300,95.90,95.91,95.89,95.90
AUDJPY,20250828,155400,95.89,95.89,95.88,95.88
AUDJPY,20250828,155500,95.87,95.89,95.87,95.89
AUDJPY,20250828,155600,95.90,95.91,95.89,95.91
AUDJPY,20250828,155700,95.92,95.92,95.90,95.90
AUDJPY,20250828,155800,95.89,95.91,95.89,95.91
AUDJPY,20250828,155900,95.90,95.90,95.90,95.90
AUDJPY,20250828,160000,95.90,95.92,95.90,95.92
AUDJPY,20250828,160100,95.93,95.93,95.89,95.89
AUDJPY,20250828,160200,95.90,95.92,95.90,95.91
AUDJPY,20250828,160300,95.90,95.93,95.90,95.93
AUDJPY,20250828,160400,95.94,95.94,95.94,95.94
AUDJPY,20250828,160500,95.93,95.93,95.93,95.93
AUDJPY,20250828,160600,95.92,95.95,95.91,95.94
AUDJPY,20250828,160700,95.95,95.97,95.95,95.97
AUDJPY,20250828,160800,95.96,95.96,95.96,95.96
AUDJPY,20250828,160900,95.96,95.96,95.95,95.95
AUDJPY,20250828,161000,95.96,95.96,95.95,95.95
AUDJPY,20250828,161100,95.96,95.96,95.95,95.96
AUDJPY,20250828,161200,95.95,95.95,95.94,95.95
AUDJPY,20250828,161300,95.96,95.96,95.96,95.96
AUDJPY,20250828,161400,95.96,95.96,95.96,95.96
AUDJPY,20250828,161500,95.96,95.96,95.94,95.94
AUDJPY,20250828,161600,95.94,95.94,95.94,95.94
AUDJPY,20250828,161700,95.95,95.95,95.94,95.95
AUDJPY,20250828,161800,95.96,95.96,95.93,95.93
AUDJPY,20250828,161900,95.92,95.92,95.92,95.92
AUDJPY,20250828,162000,95.92,95.92,95.91,95.92
AUDJPY,20250828,162100,95.93,95.93,95.91,95.91
AUDJPY,20250828,162200,95.90,95.90,95.90,95.90
AUDJPY,20250828,162300,95.91,95.92,95.91,95.92
AUDJPY,20250828,162400,95.91,95.91,95.90,95.90
AUDJPY,20250828,162500,95.91,95.91,95.90,95.90
AUDJPY,20250828,162600,95.89,95.91,95.89,95.90
AUDJPY,20250828,162700,95.89,95.89,95.89,95.89
AUDJPY,20250828,162800,95.90,95.91,95.90,95.91
AUDJPY,20250828,162900,95.92,95.92,95.92,95.92
AUDJPY,20250828,163000,95.91,95.92,95.91,95.91
AUDJPY,20250828,163100,95.90,95.92,95.90,95.91
AUDJPY,20250828,163200,95.90,95.91,95.90,95.91
AUDJPY,20250828,163300,95.92,95.92,95.92,95.92
AUDJPY,20250828,163400,95.93,95.94,95.92,95.94
AUDJPY,20250828,163500,95.94,95.94,95.94,95.94
AUDJPY,20250828,163600,95.93,95.93,95.92,95.93
AUDJPY,20250828,163700,95.93,95.94,95.93,95.94
AUDJPY,20250828,163800,95.93,95.94,95.93,95.93
AUDJPY,20250828,163900,95.93,95.94,95.93,95.94
AUDJPY,20250828,164000,95.95,95.95,95.93,95.93
AUDJPY,20250828,164100,95.94,95.94,95.93,95.93
AUDJPY,20250828,164200,95.94,95.95,95.94,95.94
AUDJPY,20250828,164300,95.95,95.97,95.95,95.97
AUDJPY,20250828,164400,95.96,95.96,95.96,95.96
AUDJPY,20250828,164500,95.96,95.96,95.95,95.95
AUDJPY,20250828,164600,95.94,95.94,95.93,95.93
AUDJPY,20250828,164700,95.92,95.93,95.91,95.93
AUDJPY,20250828,164800,95.92,95.93,95.92,95.93
AUDJPY,20250828,164900,95.92,95.94,95.92,95.94
AUDJPY,20250828,165000,95.93,95.93,95.91,95.91
AUDJPY,20250828,165100,95.90,95.90,95.86,95.86
AUDJPY,20250828,165200,95.85,95.85,95.85,95.85
AUDJPY,20250828,165300,95.84,95.86,95.84,95.86
AUDJPY,20250828,165400,95.86,95.87,95.86,95.87
AUDJPY,20250828,165500,95.88,95.88,95.88,95.88
AUDJPY,20250828,165600,95.88,95.88,95.88,95.88
AUDJPY,20250828,165700,95.88,95.88,95.88,95.88
AUDJPY,20250828,165800,95.87,95.87,95.87,95.87
AUDJPY,20250828,165900,95.88,95.88,95.88,95.88
AUDJPY,20250828,170000,95.88,95.88,95.87,95.87
AUDJPY,20250828,170100,95.88,95.90,95.88,95.90
AUDJPY,20250828,170200,95.89,95.90,95.89,95.90
AUDJPY,20250828,170300,95.90,95.90,95.90,95.90
AUDJPY,20250828,170400,95.91,95.92,95.91,95.92
AUDJPY,20250828,170500,95.91,95.92,95.91,95.92
AUDJPY,20250828,170600,95.93,95.93,95.93,95.93
AUDJPY,20250828,170700,95.92,95.92,95.91,95.92
AUDJPY,20250828,170800,95.91,95.93,95.91,95.93
AUDJPY,20250828,170900,95.92,95.92,95.92,95.92
AUDJPY,20250828,171000,95.92,95.94,95.92,95.94
AUDJPY,20250828,171100,95.93,95.94,95.93,95.93
AUDJPY,20250828,171200,95.94,95.95,95.94,95.94
AUDJPY,20250828,171300,95.95,95.95,95.95,95.95
AUDJPY,20250828,171400,95.95,95.96,95.95,95.96
AUDJPY,20250828,171500,95.95,95.96,95.95,95.96
AUDJPY,20250828,171600,95.96,95.96,95.96,95.96
AUDJPY,20250828,171700,95.97,95.97,95.96,95.96
AUDJPY,20250828,171800,95.96,95.96,95.95,95.96
AUDJPY,20250828,171900,95.96,95.96,95.96,95.96
AUDJPY,20250828,172000,95.95,95.95,95.94,95.95
AUDJPY,20250828,172100,95.96,95.96,95.94,95.94
AUDJPY,20250828,172200,95.95,95.95,95.94,95.94
AUDJPY,20250828,172300,95.93,95.93,95.93,95.93
AUDJPY,20250828,172400,95.93,95.93,95.93,95.93
AUDJPY,20250828,172500,95.92,95.93,95.92,95.93
AUDJPY,20250828,172600,95.94,95.94,95.91,95.91
AUDJPY,20250828,172700,95.91,95.91,95.90,95.90
AUDJPY,20250828,172800,95.91,95.91,95.90,95.91
AUDJPY,20250828,172900,95.91,95.92,95.91,95.92
AUDJPY,20250828,173000,95.92,95.92,95.92,95.92
AUDJPY,20250828,173100,95.93,95.93,95.93,95.93
AUDJPY,20250828,173200,95.92,95.93,95.92,95.93
AUDJPY,20250828,173300,95.93,95.93,95.93,95.93
AUDJPY,20250828,173400,95.93,95.93,95.93,95.93
AUDJPY,20250828,173500,95.94,95.95,95.94,95.95
AUDJPY,20250828,173600,95.95,95.95,95.95,95.95
AUDJPY,20250828,173700,95.95,95.95,95.94,95.94
AUDJPY,20250828,173800,95.93,95.94,95.93,95.94
AUDJPY,20250828,173900,95.93,95.93,95.93,95.93
AUDJPY,20250828,174000,95.93,95.94,95.93,95.94
AUDJPY,20250828,174100,95.94,95.94,95.94,95.94
AUDJPY,20250828,174200,95.94,95.94,95.94,95.94
AUDJPY,20250828,174300,95.93,95.93,95.93,95.93
AUDJPY,20250828,174400,95.94,95.96,95.94,95.96
AUDJPY,20250828,174500,95.95,95.96,95.95,95.95
AUDJPY,20250828,174600,95.94,95.94,95.94,95.94
AUDJPY,20250828,174700,95.94,95.94,95.94,95.94
AUDJPY,20250828,174800,95.95,95.95,95.94,95.94
AUDJPY,20250828,174900,95.95,95.96,95.94,95.95
AUDJPY,20250828,175000,95.95,95.95,95.94,95.94
AUDJPY,20250828,175100,95.94,95.94,95.94,95.94
AUDJPY,20250828,175200,95.95,95.95,95.95,95.95
AUDJPY,20250828,175300,95.94,95.95,95.94,95.95
AUDJPY,20250828,175400,95.95,95.95,95.95,95.95
AUDJPY,20250828,175500,95.96,95.96,95.96,95.96
AUDJPY,20250828,175600,95.96,95.96,95.95,95.95
AUDJPY,20250828,175700,95.96,95.96,95.95,95.96
AUDJPY,20250828,175800,95.97,95.98,95.97,95.98
AUDJPY,20250828,175900,95.97,95.98,95.97,95.98
AUDJPY,20250828,180000,95.98,95.98,95.96,95.96
AUDJPY,20250828,180100,95.96,95.96,95.96,95.96
AUDJPY,20250828,180200,95.95,95.95,95.95,95.95
AUDJPY,20250828,180300,95.95,95.95,95.94,95.94
AUDJPY,20250828,180400,95.95,95.95,95.94,95.94
AUDJPY,20250828,180500,95.95,95.95,95.94,95.94
AUDJPY,20250828,180600,95.94,95.95,95.94,95.95
AUDJPY,20250828,180700,95.95,95.95,95.95,95.95
AUDJPY,20250828,180800,95.94,95.96,95.94,95.96
AUDJPY,20250828,180900,95.96,95.96,95.96,95.96
AUDJPY,20250828,181000,95.96,95.96,95.96,95.96
AUDJPY,20250828,181100,95.96,95.96,95.96,95.96
AUDJPY,20250828,181200,95.95,95.96,95.95,95.96
AUDJPY,20250828,181300,95.96,95.97,95.95,95.95
AUDJPY,20250828,181400,95.96,95.96,95.95,95.96
AUDJPY,20250828,181500,95.95,95.95,95.94,95.94
AUDJPY,20250828,181600,95.95,95.96,95.95,95.96
AUDJPY,20250828,181700,95.95,95.96,95.95,95.96
AUDJPY,20250828,181800,95.96,95.96,95.96,95.96
AUDJPY,20250828,181900,95.95,95.95,95.95,95.95
AUDJPY,20250828,182000,95.95,95.95,95.95,95.95
AUDJPY,20250828,182100,95.94,95.95,95.94,95.95
AUDJPY,20250828,182200,95.95,95.95,95.94,95.94
AUDJPY,20250828,182300,95.93,95.94,95.93,95.94
AUDJPY,20250828,182400,95.94,95.94,95.94,95.94
AUDJPY,20250828,182500,95.94,95.94,95.94,95.94
AUDJPY,20250828,182600,95.95,95.96,95.95,95.96
AUDJPY,20250828,182700,95.95,95.95,95.95,95.95
AUDJPY,20250828,182800,95.96,95.96,95.96,95.96
AUDJPY,20250828,182900,95.96,95.96,95.96,95.96
AUDJPY,20250828,183000,95.96,95.96,95.96,95.96
AUDJPY,20250828,183100,95.95,95.96,95.95,95.96
AUDJPY,20250828,183200,95.96,95.96,95.95,95.95
AUDJPY,20250828,183300,95.94,95.94,95.94,95.94
AUDJPY,20250828,183400,95.95,95.95,95.94,95.94
AUDJPY,20250828,183500,95.93,95.93,95.93,95.93
AUDJPY,20250828,183600,95.93,95.94,95.93,95.94
AUDJPY,20250828,183700,95.95,95.95,95.95,95.95
AUDJPY,20250828,183800,95.94,95.95,95.94,95.95
AUDJPY,20250828,183900,95.95,95.95,95.95,95.95
AUDJPY,20250828,184000,95.94,95.95,95.94,95.95
AUDJPY,20250828,184100,95.95,95.96,95.95,95.96
AUDJPY,20250828,184200,95.96,95.96,95.95,95.95
AUDJPY,20250828,184300,95.96,95.96,95.96,95.96
AUDJPY,20250828,184400,95.96,95.97,95.96,95.96
AUDJPY,20250828,184500,95.95,95.95,95.95,95.95
AUDJPY,20250828,184600,95.96,95.96,95.96,95.96
AUDJPY,20250828,184700,95.96,95.97,95.96,95.96
AUDJPY,20250828,184800,95.97,95.97,95.95,95.95
AUDJPY,20250828,184900,95.94,95.95,95.94,95.94
AUDJPY,20250828,185000,95.95,95.95,95.94,95.94
AUDJPY,20250828,185100,95.94,95.94,95.94,95.94
AUDJPY,20250828,185200,95.94,95.94,95.94,95.94
AUDJPY,20250828,185300,95.94,95.95,95.94,95.95
AUDJPY,20250828,185400,95.96,95.96,95.96,95.96
AUDJPY,20250828,185500,95.96,95.96,95.96,95.96
AUDJPY,20250828,185600,95.95,95.95,95.94,95.94
AUDJPY,20250828,185700,95.93,95.94,95.93,95.94
AUDJPY,20250828,185800,95.93,95.94,95.93,95.94
AUDJPY,20250828,185900,95.94,95.94,95.93,95.93
AUDJPY,20250828,190000,95.94,95.94,95.93,95.93
AUDJPY,20250828,190100,95.93,95.93,95.93,95.93
AUDJPY,20250828,190200,95.93,95.93,95.93,95.93
AUDJPY,20250828,190300,95.92,95.93,95.91,95.91
AUDJPY,20250828,190400,95.90,95.91,95.90,95.91
AUDJPY,20250828,190500,95.90,95.90,95.88,95.88
AUDJPY,20250828,190600,95.89,95.89,95.88,95.89
AUDJPY,20250828,190700,95.89,95.89,95.88,95.89
AUDJPY,20250828,190800,95.88,95.89,95.87,95.88
AUDJPY,20250828,190900,95.87,95.87,95.87,95.87
AUDJPY,20250828,191000,95.86,95.86,95.85,95.85
AUDJPY,20250828,191100,95.84,95.86,95.84,95.84
AUDJPY,20250828,191200,95.85,95.85,95.85,95.85
AUDJPY,20250828,191300,95.84,95.84,95.83,95.83
AUDJPY,20250828,191400,95.84,95.84,95.83,95.83
AUDJPY,20250828,191500,95.83,95.83,95.83,95.83
AUDJPY,20250828,191600,95.84,95.85,95.83,95.85
AUDJPY,20250828,191700,95.85,95.85,95.84,95.85
AUDJPY,20250828,191800,95.84,95.84,95.84,95.84
AUDJPY,20250828,191900,95.85,95.85,95.85,95.85
AUDJPY,20250828,192000,95.85,95.85,95.85,95.85
AUDJPY,20250828,192100,95.85,95.85,95.85,95.85
AUDJPY,20250828,192200,95.85,95.85,95.85,95.85
AUDJPY,20250828,192300,95.85,95.85,95.85,95.85
AUDJPY,20250828,192400,95.85,95.88,95.85,95.88
AUDJPY,20250828,192500,95.87,95.89,95.87,95.89
AUDJPY,20250828,192600,95.88,95.89,95.88,95.88
AUDJPY,20250828,192700,95.88,95.88,95.88,95.88
AUDJPY,20250828,192800,95.88,95.88,95.87,95.87
AUDJPY,20250828,192900,95.88,95.88,95.88,95.88
AUDJPY,20250828,193000,95.88,95.88,95.88,95.88
AUDJPY,20250828,193100,95.88,95.88,95.88,95.88
AUDJPY,20250828,193200,95.88,95.88,95.88,95.88
AUDJPY,20250828,193300,95.89,95.89,95.89,95.89
AUDJPY,20250828,193400,95.89,95.90,95.89,95.90
AUDJPY,20250828,193500,95.89,95.90,95.89,95.90
AUDJPY,20250828,193600,95.90,95.90,95.89,95.89
AUDJPY,20250828,193700,95.90,95.90,95.90,95.90
AUDJPY,20250828,193800,95.89,95.90,95.89,95.90
AUDJPY,20250828,193900,95.90,95.90,95.90,95.90
AUDJPY,20250828,194000,95.89,95.89,95.89,95.89
AUDJPY,20250828,194100,95.90,95.91,95.90,95.91
AUDJPY,20250828,194200,95.91,95.92,95.91,95.92
AUDJPY,20250828,194300,95.91,95.91,95.91,95.91
AUDJPY,20250828,194400,95.91,95.91,95.91,95.91
AUDJPY,20250828,194500,95.91,95.91,95.90,95.90
AUDJPY,20250828,194600,95.90,95.90,95.90,95.90
AUDJPY,20250828,194700,95.90,95.90,95.90,95.90
AUDJPY,20250828,194800,95.91,95.91,95.90,95.90
AUDJPY,20250828,194900,95.90,95.91,95.90,95.90
AUDJPY,20250828,195000,95.90,95.90,95.90,95.90
AUDJPY,20250828,195100,95.91,95.91,95.91,95.91
AUDJPY,20250828,195200,95.91,95.91,95.91,95.91
AUDJPY,20250828,195300,95.91,95.91,95.89,95.89
AUDJPY,20250828,195400,95.89,95.89,95.89,95.89
AUDJPY,20250828,195500,95.90,95.90,95.90,95.90
AUDJPY,20250828,195600,95.90,95.90,95.90,95.90
AUDJPY,20250828,195700,95.91,95.91,95.91,95.91
AUDJPY,20250828,195800,95.91,95.91,95.91,95.91
AUDJPY,20250828,195900,95.91,95.92,95.91,95.92
AUDJPY,20250828,200000,95.92,95.92,95.92,95.92
AUDJPY,20250828,200100,95.93,95.93,95.93,95.93
AUDJPY,20250828,200200,95.92,95.93,95.91,95.91
AUDJPY,20250828,200300,95.92,95.92,95.91,95.91
AUDJPY,20250828,200400,95.91,95.92,95.91,95.92
AUDJPY,20250828,200500,95.91,95.91,95.91,95.91
AUDJPY,20250828,200600,95.92,95.92,95.91,95.92
AUDJPY,20250828,200700,95.92,95.93,95.92,95.93
AUDJPY,20250828,200800,95.93,95.93,95.93,95.93
AUDJPY,20250828,200900,95.93,95.93,95.93,95.93
AUDJPY,20250828,201000,95.93,95.93,95.93,95.93
AUDJPY,20250828,201100,95.93,95.93,95.93,95.93
AUDJPY,20250828,201200,95.92,95.92,95.92,95.92
AUDJPY,20250828,201300,95.92,95.92,95.92,95.92
AUDJPY,20250828,201400,95.91,95.91,95.91,95.91
AUDJPY,20250828,201500,95.91,95.92,95.91,95.92
AUDJPY,20250828,201600,95.91,95.91,95.91,95.91
AUDJPY,20250828,201700,95.92,95.93,95.92,95.93
AUDJPY,20250828,201800,95.93,95.93,95.93,95.93
AUDJPY,20250828,201900,95.93,95.93,95.93,95.93
AUDJPY,20250828,202000,95.92,95.92,95.92,95.92
AUDJPY,20250828,202100,95.92,95.92,95.92,95.92
AUDJPY,20250828,202200,95.92,95.93,95.92,95.92
AUDJPY,20250828,202300,95.92,95.92,95.92,95.92
AUDJPY,20250828,202400,95.93,95.93,95.93,95.93
AUDJPY,20250828,202500,95.93,95.93,95.93,95.93
AUDJPY,20250828,202600,95.93,95.93,95.93,95.93
AUDJPY,20250828,202700,95.93,95.94,95.93,95.94
AUDJPY,20250828,202800,95.94,95.94,95.94,95.94
AUDJPY,20250828,202900,95.94,95.94,95.94,95.94
AUDJPY,20250828,203000,95.94,95.94,95.94,95.94
AUDJPY,20250828,203100,95.94,95.94,95.94,95.94
AUDJPY,20250828,203200,95.94,95.94,95.93,95.93
AUDJPY,20250828,203300,95.94,95.94,95.94,95.94
AUDJPY,20250828,203400,95.94,95.94,95.94,95.94
AUDJPY,20250828,203500,95.94,95.94,95.94,95.94
AUDJPY,20250828,203600,95.94,95.94,95.94,95.94
AUDJPY,20250828,203700,95.94,95.94,95.94,95.94
AUDJPY,20250828,203800,95.94,95.94,95.94,95.94
AUDJPY,20250828,203900,95.95,95.95,95.95,95.95
AUDJPY,20250828,204000,95.95,95.95,95.95,95.95
AUDJPY,20250828,204100,95.95,95.95,95.94,95.94
AUDJPY,20250828,204200,95.94,95.94,95.94,95.94
AUDJPY,20250828,204300,95.94,95.94,95.93,95.93
AUDJPY,20250828,204400,95.93,95.93,95.93,95.93
AUDJPY,20250828,204500,95.93,95.93,95.93,95.93
AUDJPY,20250828,204600,95.92,95.93,95.92,95.93
AUDJPY,20250828,204700,95.93,95.93,95.93,95.93
AUDJPY,20250828,204800,95.93,95.93,95.93,95.93
AUDJPY,20250828,204900,95.93,95.93,95.93,95.93
AUDJPY,20250828,205000,95.94,95.94,95.92,95.92
AUDJPY,20250828,205100,95.91,95.91,95.90,95.90
AUDJPY,20250828,205200,95.90,95.90,95.90,95.90
AUDJPY,20250828,205300,95.90,95.90,95.90,95.90
AUDJPY,20250828,205400,95.90,95.90,95.90,95.90
AUDJPY,20250828,205500,95.91,95.92,95.90,95.90
AUDJPY,20250828,205600,95.90,95.90,95.90,95.90
AUDJPY,20250828,205700,95.91,95.91,95.91,95.91
AUDJPY,20250828,205800,95.91,95.91,95.91,95.91
AUDJPY,20250828,205900,95.91,95.92,95.91,95.91
AUDJPY,20250828,210000,95.91,95.91,95.91,95.91
AUDJPY,20250828,210100,95.91,95.91,95.91,95.91
AUDJPY,20250828,210200,95.91,95.91,95.91,95.91
AUDJPY,20250828,210300,95.92,95.92,95.92,95.92
AUDJPY,20250828,210400,95.92,95.92,95.92,95.92
AUDJPY,20250828,210500,95.92,95.92,95.92,95.92
AUDJPY,20250828,210600,95.92,95.93,95.92,95.93
AUDJPY,20250828,210700,95.92,95.92,95.92,95.92
AUDJPY,20250828,210800,95.92,95.92,95.92,95.92
AUDJPY,20250828,210900,95.92,95.92,95.92,95.92
AUDJPY,20250828,211000,95.92,95.92,95.92,95.92
AUDJPY,20250828,211100,95.92,95.92,95.92,95.92
AUDJPY,20250828,211200,95.92,95.92,95.92,95.92
AUDJPY,20250828,211300,95.92,95.92,95.92,95.92
AUDJPY,20250828,211400,95.92,95.92,95.92,95.92
AUDJPY,20250828,211500,95.92,95.92,95.92,95.92
AUDJPY,20250828,211600,95.92,95.92,95.92,95.92
AUDJPY,20250828,211700,95.93,95.93,95.93,95.93
AUDJPY,20250828,211800,95.93,95.93,95.93,95.93
AUDJPY,20250828,211900,95.93,95.93,95.92,95.92
AUDJPY,20250828,212000,95.92,95.92,95.92,95.92
AUDJPY,20250828,212100,95.92,95.92,95.92,95.92
AUDJPY,20250828,212200,95.93,95.93,95.93,95.93
AUDJPY,20250828,212300,95.93,95.93,95.92,95.92
AUDJPY,20250828,212400,95.92,95.92,95.92,95.92
AUDJPY,20250828,212500,95.92,95.93,95.92,95.93
AUDJPY,20250828,212600,95.93,95.93,95.93,95.93
AUDJPY,20250828,212700,95.93,95.93,95.93,95.93
AUDJPY,20250828,212800,95.93,95.93,95.93,95.93
AUDJPY,20250828,212900,95.93,95.93,95.93,95.93
AUDJPY,20250828,213000,95.93,95.93,95.93,95.93
AUDJPY,20250828,213100,95.94,95.95,95.94,95.94
AUDJPY,20250828,213200,95.94,95.94,95.94,95.94
AUDJPY,20250828,213300,95.94,95.94,95.94,95.94
AUDJPY,20250828,213400,95.94,95.95,95.94,95.95
AUDJPY,20250828,213500,95.94,95.94,95.94,95.94
AUDJPY,20250828,213600,95.94,95.94,95.94,95.94
AUDJPY,20250828,213700,95.94,95.94,95.94,95.94
AUDJPY,20250828,213800,95.95,95.95,95.94,95.94
AUDJPY,20250828,213900,95.93,95.93,95.93,95.93
AUDJPY,20250828,214000,95.93,95.94,95.93,95.94
AUDJPY,20250828,214100,95.95,95.95,95.95,95.95
AUDJPY,20250828,214200,95.95,95.95,95.95,95.95
AUDJPY,20250828,214300,95.95,95.95,95.95,95.95
AUDJPY,20250828,214400,95.95,95.95,95.95,95.95
AUDJPY,20250828,214500,95.94,95.94,95.94,95.94
AUDJPY,20250828,214600,95.94,95.94,95.94,95.94
AUDJPY,20250828,214700,95.94,95.94,95.93,95.93
AUDJPY,20250828,214800,95.93,95.93,95.93,95.93
AUDJPY,20250828,214900,95.93,95.93,95.93,95.93
AUDJPY,20250828,215000,95.93,95.93,95.93,95.93
AUDJPY,20250828,215100,95.93,95.93,95.93,95.93
AUDJPY,20250828,215200,95.93,95.93,95.93,95.93
AUDJPY,20250828,215300,95.94,95.94,95.94,95.94
AUDJPY,20250828,215400,95.94,95.94,95.94,95.94
AUDJPY,20250828,215500,95.94,95.94,95.94,95.94
AUDJPY,20250828,215600,95.93,95.94,95.93,95.93
AUDJPY,20250828,215700,95.94,95.94,95.94,95.94
AUDJPY,20250828,215800,95.94,95.94,95.94,95.94
AUDJPY,20250828,215900,95.94,95.94,95.93,95.93
AUDJPY,20250828,220000,95.93,95.93,95.93,95.93
AUDJPY,20250828,220100,95.93,95.93,95.93,95.93
AUDJPY,20250828,220200,95.93,95.93,95.93,95.93
AUDJPY,20250828,220300,95.93,95.93,95.93,95.93
AUDJPY,20250828,220400,95.93,95.95,95.93,95.95
AUDJPY,20250828,220500,95.95,95.95,95.95,95.95
AUDJPY,20250828,220600,95.96,95.96,95.96,95.96
AUDJPY,20250828,220700,95.96,95.96,95.96,95.96
AUDJPY,20250828,220800,95.96,95.96,95.96,95.96
AUDJPY,20250828,220900,95.96,95.96,95.96,95.96
AUDJPY,20250828,221000,95.96,95.96,95.96,95.96
AUDJPY,20250828,221100,95.97,95.97,95.97,95.97
AUDJPY,20250828,221200,95.97,95.97,95.97,95.97
AUDJPY,20250828,221300,95.97,95.97,95.97,95.97
AUDJPY,20250828,221400,95.97,95.97,95.97,95.97
AUDJPY,20250828,221500,95.97,95.97,95.97,95.97
AUDJPY,20250828,221600,95.97,95.98,95.97,95.98
AUDJPY,20250828,221700,95.97,95.97,95.97,95.97
AUDJPY,20250828,221800,95.97,95.97,95.97,95.97
AUDJPY,20250828,221900,95.97,95.97,95.97,95.97
AUDJPY,20250828,222000,95.97,95.97,95.97,95.97
AUDJPY,20250828,222100,95.97,95.97,95.97,95.97
AUDJPY,20250828,222200,95.97,95.97,95.97,95.97
AUDJPY,20250828,222300,95.97,95.97,95.97,95.97
AUDJPY,20250828,222400,95.97,95.98,95.97,95.97
AUDJPY,20250828,222500,95.97,95.97,95.97,95.97
AUDJPY,20250828,222600,95.96,95.96,95.96,95.96
AUDJPY,20250828,222700,95.96,95.96,95.96,95.96
AUDJPY,20250828,222800,95.95,95.95,95.94,95.94
AUDJPY,20250828,222900,95.94,95.94,95.94,95.94
AUDJPY,20250828,223000,95.95,95.95,95.94,95.94
AUDJPY,20250828,223100,95.94,95.94,95.94,95.94
AUDJPY,20250828,223200,95.95,95.95,95.95,95.95
AUDJPY,20250828,223300,95.95,95.95,95.95,95.95
AUDJPY,20250828,223400,95.95,95.95,95.95,95.95
AUDJPY,20250828,223500,95.95,95.95,95.95,95.95
AUDJPY,20250828,223600,95.95,95.95,95.95,95.95
AUDJPY,20250828,223700,95.95,95.95,95.95,95.95
AUDJPY,20250828,223800,95.95,95.95,95.95,95.95
AUDJPY,20250828,223900,95.95,95.95,95.95,95.95
AUDJPY,20250828,224000,95.95,95.95,95.95,95.95
AUDJPY,20250828,224100,95.95,95.95,95.95,95.95
AUDJPY,20250828,224200,95.95,95.95,95.95,95.95
AUDJPY,20250828,224300,95.94,95.94,95.94,95.94
AUDJPY,20250828,224400,95.94,95.94,95.94,95.94
AUDJPY,20250828,224500,95.94,95.94,95.94,95.94
AUDJPY,20250828,224600,95.94,95.95,95.94,95.95
AUDJPY,20250828,224700,95.95,95.95,95.95,95.95
AUDJPY,20250828,224800,95.95,95.95,95.95,95.95
AUDJPY,20250828,224900,95.95,95.95,95.95,95.95
AUDJPY,20250828,225000,95.95,95.95,95.95,95.95
AUDJPY,20250828,225100,95.95,95.95,95.95,95.95
AUDJPY,20250828,225200,95.95,95.95,95.95,95.95
AUDJPY,20250828,225300,95.95,95.95,95.95,95.95
AUDJPY,20250828,225400,95.96,95.97,95.96,95.97
AUDJPY,20250828,225500,95.97,95.97,95.97,95.97
AUDJPY,20250828,225600,95.97,95.97,95.97,95.97
AUDJPY,20250828,225700,95.96,95.96,95.96,95.96
AUDJPY,20250828,225800,95.96,95.96,95.95,95.95
AUDJPY,20250828,225900,95.96,95.96,95.94,95.94
AUDJPY,20250828,230000,95.95,95.96,95.95,95.96
AUDJPY,20250828,230100,95.95,95.95,95.91,95.91
AUDJPY,20250828,230200,95.90,95.90,95.87,95.87
AUDJPY,20250828,230300,95.88,95.88,95.88,95.88
AUDJPY,20250828,230400,95.88,95.88,95.88,95.88
AUDJPY,20250828,230500,95.88,95.88,95.88,95.88
AUDJPY,20250828,230600,95.85,95.85,95.85,95.85
AUDJPY,20250828,230700,95.88,95.88,95.88,95.88
AUDJPY,20250828,230800,95.88,95.88,95.88,95.88
AUDJPY,20250828,230900,95.87,95.87,95.87,95.87
AUDJPY,20250828,231000,95.88,95.88,95.88,95.88
AUDJPY,20250828,231100,95.88,95.88,95.86,95.86
AUDJPY,20250828,231200,95.86,95.86,95.86,95.86
AUDJPY,20250828,231300,95.86,95.86,95.85,95.85
AUDJPY,20250828,231400,95.85,95.85,95.85,95.85
AUDJPY,20250828,231500,95.85,95.85,95.85,95.85
AUDJPY,20250828,231600,95.85,95.85,95.85,95.85
AUDJPY,20250828,231700,95.85,95.85,95.85,95.85
AUDJPY,20250828,231800,95.85,95.85,95.85,95.85
AUDJPY,20250828,231900,95.85,95.85,95.85,95.85
AUDJPY,20250828,232000,95.88,95.88,95.88,95.88
AUDJPY,20250828,232100,95.87,95.90,95.87,95.90
AUDJPY,20250828,232200,95.91,95.91,95.90,95.90
AUDJPY,20250828,232300,95.90,95.90,95.88,95.88
AUDJPY,20250828,232400,95.88,95.88,95.88,95.88
AUDJPY,20250828,232500,95.89,95.89,95.89,95.89
AUDJPY,20250828,232600,95.89,95.91,95.89,95.91
AUDJPY,20250828,232700,95.91,95.91,95.90,95.90
AUDJPY,20250828,232800,95.90,95.90,95.90,95.90
AUDJPY,20250828,232900,95.91,95.91,95.91,95.91
AUDJPY,20250828,233000,95.91,95.91,95.90,95.90
AUDJPY,20250828,233100,95.90,95.92,95.88,95.92
AUDJPY,20250828,233200,95.91,95.91,95.90,95.90
AUDJPY,20250828,233300,95.89,95.89,95.88,95.88
AUDJPY,20250828,233400,95.88,95.88,95.88,95.88
AUDJPY,20250828,233500,95.88,95.88,95.88,95.88
AUDJPY,20250828,233600,95.88,95.88,95.88,95.88
AUDJPY,20250828,233700,95.88,95.88,95.88,95.88
AUDJPY,20250828,233800,95.88,95.88,95.88,95.88
AUDJPY,20250828,233900,95.88,95.88,95.88,95.88
AUDJPY,20250828,234000,95.87,95.89,95.86,95.88
AUDJPY,20250828,234100,95.89,95.90,95.88,95.88
AUDJPY,20250828,234200,95.88,95.88,95.88,95.88
AUDJPY,20250828,234300,95.88,95.88,95.88,95.88
AUDJPY,20250828,234400,95.88,95.88,95.88,95.88
AUDJPY,20250828,234500,95.88,95.88,95.88,95.88
AUDJPY,20250828,234600,95.88,95.88,95.88,95.88
AUDJPY,20250828,234700,95.88,95.88,95.88,95.88
AUDJPY,20250828,234800,95.89,95.89,95.88,95.89
AUDJPY,20250828,234900,95.88,95.90,95.88,95.89
AUDJPY,20250828,235000,95.90,95.90,95.89,95.89
AUDJPY,20250828,235100,95.89,95.89,95.89,95.89
AUDJPY,20250828,235200,95.89,95.89,95.89,95.89
AUDJPY,20250828,235300,95.88,95.90,95.88,95.90
AUDJPY,20250828,235400,95.90,95.90,95.90,95.90
AUDJPY,20250828,235500,95.89,95.89,95.88,95.88
AUDJPY,20250828,235600,95.89,95.89,95.88,95.88
AUDJPY,20250828,235700,95.88,95.92,95.88,95.92
AUDJPY,20250828,235800,95.92,95.92,95.92,95.92
AUDJPY,20250828,235900,95.93,95.94,95.93,95.93
AUDJPY,20250829,000000,95.93,95.93,95.92,95.92
NZDUSD,20250828,000100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,000200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,000300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,000400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,000500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,000600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,000700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,000800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,000900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,001700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,001800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,001900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,002000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,002100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,002200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,002300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250828,002400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,002500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,002600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,002700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,002800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,002900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,003000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,003100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,003200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,003300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,003400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,003500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,003600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,003700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,003800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,003900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,004000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,004100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,004200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,004300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,004400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,004500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,004600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,004700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,004800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,004900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,005000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,005100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,005200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,005300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,005400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,005500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,005600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,005700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,005800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,005900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,010000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,010100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,010200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,010300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,010400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,010500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,010600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,010700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,010800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,010900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,011000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,011100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,011200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,011300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,011400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,011500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,011600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,011700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,011800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,011900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,012900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,013800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,013900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,014000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,014100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,014200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,014300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,014400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,014500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,014600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,014700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,014800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,014900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,015000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,015100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,015200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,015300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,015400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,015500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,015600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,015700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,015800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,015900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,020000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,020100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,020200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250828,020300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,020400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,020500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,020600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250828,020700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,020800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,020900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,021000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,021100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,021200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,021300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,021400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250828,021500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,021600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250828,021700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,021800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,021900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,022000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,022100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,022200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,022300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,022400,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250828,022500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250828,022600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,022700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,022800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,022900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,023000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,023100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,023200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,023300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,023400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,023500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,023600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,023700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,023800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,023900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,024000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,024100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,024200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,024300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,024400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,024500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,024600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,024700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,024800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,024900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,025000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,025100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,025200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,025300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,025400,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250828,025500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,025600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,025700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,025800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,025900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,030000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,030100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,030200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,030300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,030400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,030500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,030600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,030700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,030800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,030900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,031000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,031100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,031200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,031300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,031400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,031500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,031600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,031700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250828,031800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,031900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,032000,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250828,032100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,032200,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250828,032300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250828,032400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,032500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,032600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,032700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,032800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,032900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,033000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,033100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,033200,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250828,033300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,033400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,033500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,033600,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250828,033700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,033800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,033900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,034000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,034100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,034200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,034300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250828,034400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,034500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250828,034600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,034700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,034800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,034900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,035000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,035100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,035200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,035300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,035400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,035500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,035600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,035700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,035800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250828,035900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250828,040000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,040100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,040200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,040300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,040400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,040500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250828,040600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,040700,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250828,040800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,040900,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250828,041000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,041100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,041200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,041300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,041400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,041500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,041600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,041700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,041800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,041900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,042000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,042100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,042200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,042300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,042400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,042500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,042600,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250828,042700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,042800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,042900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,043000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,043100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,043200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,043300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,043400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,043500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,043600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,043700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,043800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,043900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,044000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,044100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,044200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,044300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,044400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,044500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,044600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,044700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,044800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,044900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,045000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,045100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,045200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,045300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250828,045400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,045500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,045600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,045700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,045800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,045900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250828,050000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,050100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,050200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,050300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,050400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250828,050500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,050600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,050700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250828,050800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250828,050900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,051000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,051100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,051200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,051300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,051400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250828,051500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,051600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,051700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,051800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,051900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,052000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250828,052100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,052200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,052300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250828,052400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250828,052500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,052600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,052700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,052800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,052900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,053000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,053100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250828,053200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,053300,0.5864,0.5864,0.5863,0.5864
NZDUSD,20250828,053400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,053500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,053600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,053700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,053800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,053900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250828,054000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,054100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250828,054200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,054300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,054400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,054500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250828,054600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,054700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,054800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,054900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,055000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250828,055100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,055200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,055300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,055400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,055500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,055600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250828,055700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,055800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,055900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,060000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,060100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250828,060200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250828,060300,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250828,060400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,060500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,060600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,060700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,060800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,060900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,061000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,061100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,061200,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250828,061300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250828,061400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,061500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,061600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,061700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,061800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,061900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,062700,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250828,062800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,062900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,063000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,063100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,063200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,063300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,063400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,063500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,063600,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250828,063700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,063800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,063900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,064000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,064100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250828,064200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,064300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,064400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,064500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,064600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,064700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,064800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,064900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,065000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,065100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,065200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,065300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,065400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,065500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,065600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,065700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,065800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,065900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,070000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,070100,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250828,070200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,070300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,070400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,070500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,070600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,070700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,070800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,070900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,071000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,071100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,071200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,071300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,071400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,071500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,071600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,071700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,071800,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250828,071900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,072000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,072100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,072200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,072300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,072400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250828,072500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,072600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,072700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,072800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,072900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,073000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,073100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250828,073200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,073300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,073400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,073500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,073600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,073700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,073800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,073900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,074000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,074100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,074200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250828,074300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250828,074400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250828,074500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250828,074600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250828,074700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250828,074800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250828,074900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,075000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250828,075100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250828,075200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,075300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,075400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,075500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,075600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,075700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,075800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,075900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,080000,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250828,080100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250828,080200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,080300,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250828,080400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,080500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,080600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250828,080700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,080800,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250828,080900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,081000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,081100,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250828,081200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,081300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250828,081400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,081500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,081600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,081700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,081800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,081900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250828,082000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,082100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250828,082200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,082300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,082400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,082500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,082600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,082700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,082800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,082900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,083000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,083100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,083200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,083300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,083400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,083500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,083600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,083700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,083800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,083900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,084000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,084100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,084200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,084300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,084400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,084500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,084600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250828,084700,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250828,084800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,084900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,085000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,085100,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250828,085200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,085300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,085400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,085500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,085600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,085700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,085800,0.5857,0.5859,0.5857,0.5859
NZDUSD,20250828,085900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,090000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,090100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,090200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,090300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,090400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,090500,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250828,090600,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250828,090700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,090800,0.5858,0.5859,0.5858,0.5858
NZDUSD,20250828,090900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,091000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,091100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,091200,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250828,091300,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250828,091400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,091500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,091600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,091700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,091800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250828,091900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,092000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,092100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,092200,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250828,092300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,092400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,092500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,092600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,092700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,092800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,092900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,093000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,093100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,093200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,093300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,093400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,093500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,093600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,093700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,093800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,093900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,094000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,094100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,094200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,094300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,094400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,094500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,094600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,094700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,094800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,094900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,095000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,095100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,095200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,095300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,095400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,095500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,095600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,095700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,095800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,095900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,100000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250828,100100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,100200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,100300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,100400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250828,100500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,100600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250828,100700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,100800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,100900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,101000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,101100,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250828,101200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,101300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250828,101400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250828,101500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,101600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,101700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,101800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,101900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,102000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250828,102100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250828,102200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,102300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,102400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250828,102500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250828,102600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250828,102700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,102800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,102900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250828,103000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,103100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250828,103200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250828,103300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250828,103400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250828,103500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250828,103600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,103700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250828,103800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,103900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250828,104000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250828,104100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250828,104200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250828,104300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,104400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,104500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,104600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250828,104700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,104800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250828,104900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,105000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,105100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,105200,0.5864,0.5864,0.5863,0.5864
NZDUSD,20250828,105300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,105400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250828,105500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,105600,0.5863,0.5865,0.5863,0.5865
NZDUSD,20250828,105700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,105800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,105900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,110000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,110100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,110200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,110300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,110400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,110500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250828,110600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,110700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,110800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,110900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,111000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,111100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,111200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,111300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250828,111400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,111500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,111600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250828,111700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,111800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,111900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,112000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,112100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,112200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,112300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,112400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,112500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,112600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,112700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,112800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250828,112900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,113000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,113100,0.5867,0.5867,0.5866,0.5867
NZDUSD,20250828,113200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,113300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,113400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,113500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,113600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,113700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,113800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,113900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,114000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,114100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,114200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,114300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250828,114400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250828,114500,0.5865,0.5865,0.5863,0.5863
NZDUSD,20250828,114600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,114700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250828,114800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,114900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250828,115000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,115100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,115200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,115300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,115400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,115500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250828,115600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,115700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250828,115800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250828,115900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,120000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,120100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,120200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,120300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250828,120400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,120500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250828,120600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250828,120700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250828,120800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,120900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250828,121000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250828,121100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250828,121200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,121300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,121400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,121500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,121600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250828,121700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250828,121800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250828,121900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250828,122000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250828,122100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250828,122200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250828,122300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250828,122400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,122500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,122600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,122700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,122800,0.5872,0.5873,0.5872,0.5872
NZDUSD,20250828,122900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,123000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,123100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,123200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,123300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,123400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,123500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,123600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250828,123700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,123800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250828,123900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,124000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,124900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,125000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,125100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,125200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,125300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,125400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,125500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,125600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,125700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,125800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,125900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,130000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,130100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,130200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,130300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,130400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,130500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250828,130600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,130700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,130800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250828,130900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,131000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,131100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250828,131200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250828,131300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250828,131400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250828,131500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,131600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,131700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250828,131800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250828,131900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,132000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,132100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,132200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,132300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,132400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,132500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,132600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,132700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,132800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,132900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,133000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,133100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,133200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,133300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,133400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,133500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,133600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,133700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,133800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,133900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,134000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,134100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250828,134200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,134300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,134400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250828,134500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,134600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,134700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250828,134800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,134900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,135000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,135100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,135200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,135300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,135400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,135500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,135600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,135700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,135800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,135900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,140000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,140100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,140200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,140300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,140400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,140500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,140600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250828,140700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250828,140800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,140900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,141800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250828,141900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250828,142000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250828,142100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250828,142200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,142300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,142400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250828,142500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250828,142600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250828,142700,0.5873,0.5874,0.5873,0.5873
NZDUSD,20250828,142800,0.5873,0.5873,0.5872,0.5873
NZDUSD,20250828,142900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,143000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250828,143100,0.5871,0.5871,0.5869,0.5869
NZDUSD,20250828,143200,0.5869,0.5869,0.5867,0.5867
NZDUSD,20250828,143300,0.5866,0.5870,0.5866,0.5870
NZDUSD,20250828,143400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,143500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250828,143600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250828,143700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250828,143800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,143900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,144000,0.5868,0.5870,0.5868,0.5870
NZDUSD,20250828,144100,0.5870,0.5872,0.5870,0.5872
NZDUSD,20250828,144200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,144300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250828,144400,0.5874,0.5876,0.5874,0.5876
NZDUSD,20250828,144500,0.5875,0.5875,0.5874,0.5875
NZDUSD,20250828,144600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250828,144700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250828,144800,0.5874,0.5875,0.5874,0.5874
NZDUSD,20250828,144900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250828,145000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250828,145100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250828,145200,0.5872,0.5873,0.5872,0.5872
NZDUSD,20250828,145300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,145400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,145500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,145600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250828,145700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,145800,0.5873,0.5874,0.5873,0.5873
NZDUSD,20250828,145900,0.5872,0.5872,0.5870,0.5871
NZDUSD,20250828,150000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,150100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,150200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,150300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,150400,0.5870,0.5872,0.5870,0.5872
NZDUSD,20250828,150500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250828,150600,0.5873,0.5873,0.5872,0.5873
NZDUSD,20250828,150700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,150800,0.5872,0.5872,0.5869,0.5869
NZDUSD,20250828,150900,0.5869,0.5870,0.5868,0.5870
NZDUSD,20250828,151000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,151100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250828,151200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,151300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,151400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,151500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,151600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,151700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,151800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,151900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250828,152000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,152100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250828,152200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,152300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,152400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,152500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250828,152600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250828,152700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,152800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,152900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250828,153000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250828,153100,0.5870,0.5871,0.5870,0.5870
NZDUSD,20250828,153200,0.5869,0.5871,0.5869,0.5871
NZDUSD,20250828,153300,0.5871,0.5872,0.5871,0.5871
NZDUSD,20250828,153400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250828,153500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,153600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250828,153700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250828,153800,0.5870,0.5870,0.5868,0.5868
NZDUSD,20250828,153900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250828,154000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,154100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250828,154200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,154300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,154400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250828,154500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,154600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250828,154700,0.5864,0.5866,0.5864,0.5866
NZDUSD,20250828,154800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,154900,0.5865,0.5866,0.5864,0.5865
NZDUSD,20250828,155000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250828,155100,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250828,155200,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250828,155300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,155400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,155500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,155600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,155700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,155800,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250828,155900,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250828,160000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250828,160100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250828,160200,0.5868,0.5868,0.5866,0.5867
NZDUSD,20250828,160300,0.5867,0.5869,0.5867,0.5869
NZDUSD,20250828,160400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,160500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250828,160600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250828,160700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250828,160800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,160900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250828,161000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250828,161100,0.5871,0.5873,0.5871,0.5873
NZDUSD,20250828,161200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,161300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,161400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,161500,0.5873,0.5873,0.5872,0.5873
NZDUSD,20250828,161600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250828,161700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250828,161800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,161900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250828,162000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250828,162100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250828,162200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250828,162300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250828,162400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250828,162500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250828,162600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250828,162700,0.5877,0.5877,0.5876,0.5877
NZDUSD,20250828,162800,0.5878,0.5878,0.5877,0.5878
NZDUSD,20250828,162900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250828,163000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250828,163100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250828,163200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250828,163300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250828,163400,0.5878,0.5880,0.5878,0.5880
NZDUSD,20250828,163500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250828,163600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,163700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250828,163800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,163900,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250828,164000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250828,164100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250828,164200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,164300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,164400,0.5883,0.5883,0.5881,0.5881
NZDUSD,20250828,164500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,164600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250828,164700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,164800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,164900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250828,165000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250828,165100,0.5876,0.5876,0.5874,0.5874
NZDUSD,20250828,165200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250828,165300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250828,165400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250828,165500,0.5876,0.5876,0.5875,0.5876
NZDUSD,20250828,165600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250828,165700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250828,165800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250828,165900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,170000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,170100,0.5877,0.5877,0.5876,0.5877
NZDUSD,20250828,170200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,170300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250828,170400,0.5876,0.5878,0.5876,0.5877
NZDUSD,20250828,170500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250828,170600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250828,170700,0.5876,0.5876,0.5875,0.5876
NZDUSD,20250828,170800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250828,170900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250828,171000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250828,171100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250828,171200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,171300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,171400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,171500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250828,171600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250828,171700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250828,171800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250828,171900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250828,172000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250828,172100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250828,172200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250828,172300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250828,172400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,172500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250828,172600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250828,172700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250828,172800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,172900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,173000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,173100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,173200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,173300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250828,173400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250828,173500,0.5878,0.5880,0.5878,0.5880
NZDUSD,20250828,173600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,173700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,173800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,173900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,174000,0.5880,0.5881,0.5880,0.5880
NZDUSD,20250828,174100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,174200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250828,174300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250828,174400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,174500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250828,174600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,174700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,174800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,174900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,175000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,175100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,175200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250828,175300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,175400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,175500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,175600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,175700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250828,175800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20250828,175900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,180000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250828,180100,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250828,180200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250828,180300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250828,180400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,180500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,180600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,180700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,180800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250828,180900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,181000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,181100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250828,181200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,181300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,181400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250828,181500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,181600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250828,181700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,181800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250828,181900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,182000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,182100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250828,182200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250828,182300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,182400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,182500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,182600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250828,182700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250828,182800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,182900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,183000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250828,183100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250828,183200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,183300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,183400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,183500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,183600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,183700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,183800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,183900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,184700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250828,184800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,184900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,185000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,185100,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250828,185200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,185300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,185400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250828,185500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250828,185600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,185700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,185800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,185900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,190000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,190100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,190200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,190300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250828,190400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250828,190500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250828,190600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,190700,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250828,190800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,190900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,191000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,191100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,191200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,191300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,191400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,191500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,191600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250828,191700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250828,191800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250828,191900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250828,192000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250828,192100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250828,192200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,192300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,192400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,192500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,192600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250828,192700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,192800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,192900,0.5887,0.5889,0.5887,0.5889
NZDUSD,20250828,193000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250828,193100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,193200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,193300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,193400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,193500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,193600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,193700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250828,193800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,193900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,194000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,194100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,194200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,194300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,194400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250828,194500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,194600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,194700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250828,194800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250828,194900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250828,195000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250828,195100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250828,195200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,195300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,195400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,195500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250828,195600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250828,195700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,195800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,195900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,200000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,200100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,200200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250828,200300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,200400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,200500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,200600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,200700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,200800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,200900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,201900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,202000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,202100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,202200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250828,202300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,202400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,202500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,202600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,202700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,202800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,202900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,203000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,203100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,203200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250828,203300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,203400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,203500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,203600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,203700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,203800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,203900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,204000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,204100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,204200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,204300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,204400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,204500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250828,204600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,204700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,204800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,204900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,205000,0.5887,0.5887,0.5885,0.5885
NZDUSD,20250828,205100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,205200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,205300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,205400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,205500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,205600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,205700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,205800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250828,205900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250828,210000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250828,210100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250828,210200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,210300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,210400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,210500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,210600,0.5885,0.5885,0.5883,0.5883
NZDUSD,20250828,210700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,210800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,210900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,211900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,212000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,212100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,212200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,212300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,212400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,212500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,212600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,212700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,212800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,212900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,213000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250828,213100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250828,213200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250828,213300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250828,213400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,213500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,213600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,213700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,213800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,213900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,214900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,215900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,220000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,220100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250828,220200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,220300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,220400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250828,220500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,220600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,220700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,220800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,220900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,221900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,222900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250828,223000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,223100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,223200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,223300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,223400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,223500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,223600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250828,223700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,223800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,223900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,224900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250828,225500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,225800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20250828,225900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,230000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250828,230100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,230900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,231000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,231100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,231200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,231300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,231400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,231500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250828,231600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250828,231700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,231800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,231900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250828,232000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,232100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250828,232200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,232300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,232400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,232500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,232600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,232700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,232800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,232900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,233000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,233100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,233200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250828,233300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250828,233400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250828,233500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,233600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,233700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250828,233800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,233900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,234900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250828,235900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,000000,0.5880,0.5880,0.5880,0.5880
NZDJPY,20250828,000100,86.31,86.32,86.31,86.31
NZDJPY,20250828,000200,86.30,86.31,86.29,86.30
NZDJPY,20250828,000300,86.29,86.29,86.29,86.29
NZDJPY,20250828,000400,86.28,86.29,86.28,86.28
NZDJPY,20250828,000500,86.28,86.28,86.28,86.28
NZDJPY,20250828,000600,86.28,86.28,86.28,86.28
NZDJPY,20250828,000700,86.27,86.27,86.27,86.27
NZDJPY,20250828,000800,86.27,86.27,86.26,86.26
NZDJPY,20250828,000900,86.26,86.26,86.26,86.26
NZDJPY,20250828,001000,86.27,86.27,86.27,86.27
NZDJPY,20250828,001100,86.27,86.27,86.27,86.27
NZDJPY,20250828,001200,86.28,86.29,86.28,86.29
NZDJPY,20250828,001300,86.29,86.29,86.29,86.29
NZDJPY,20250828,001400,86.28,86.28,86.28,86.28
NZDJPY,20250828,001500,86.28,86.29,86.28,86.29
NZDJPY,20250828,001600,86.28,86.28,86.27,86.27
NZDJPY,20250828,001700,86.27,86.28,86.27,86.28
NZDJPY,20250828,001800,86.28,86.28,86.28,86.28
NZDJPY,20250828,001900,86.29,86.29,86.29,86.29
NZDJPY,20250828,002000,86.29,86.29,86.29,86.29
NZDJPY,20250828,002100,86.29,86.29,86.29,86.29
NZDJPY,20250828,002200,86.28,86.29,86.28,86.29
NZDJPY,20250828,002300,86.28,86.28,86.28,86.28
NZDJPY,20250828,002400,86.28,86.28,86.28,86.28
NZDJPY,20250828,002500,86.28,86.28,86.28,86.28
NZDJPY,20250828,002600,86.28,86.29,86.28,86.29
NZDJPY,20250828,002700,86.28,86.29,86.28,86.29
NZDJPY,20250828,002800,86.29,86.29,86.28,86.28
NZDJPY,20250828,002900,86.27,86.27,86.26,86.26
NZDJPY,20250828,003000,86.26,86.26,86.26,86.26
NZDJPY,20250828,003100,86.27,86.27,86.26,86.27
NZDJPY,20250828,003200,86.26,86.26,86.25,86.25
NZDJPY,20250828,003300,86.26,86.27,86.26,86.27
NZDJPY,20250828,003400,86.26,86.26,86.25,86.25
NZDJPY,20250828,003500,86.25,86.25,86.25,86.25
NZDJPY,20250828,003600,86.24,86.24,86.23,86.23
NZDJPY,20250828,003700,86.22,86.23,86.21,86.22
NZDJPY,20250828,003800,86.23,86.23,86.23,86.23
NZDJPY,20250828,003900,86.23,86.24,86.23,86.24
NZDJPY,20250828,004000,86.24,86.24,86.23,86.23
NZDJPY,20250828,004100,86.23,86.23,86.23,86.23
NZDJPY,20250828,004200,86.23,86.23,86.23,86.23
NZDJPY,20250828,004300,86.23,86.23,86.23,86.23
NZDJPY,20250828,004400,86.23,86.23,86.23,86.23
NZDJPY,20250828,004500,86.22,86.22,86.22,86.22
NZDJPY,20250828,004600,86.22,86.22,86.21,86.21
NZDJPY,20250828,004700,86.21,86.22,86.21,86.22
NZDJPY,20250828,004800,86.21,86.22,86.21,86.22
NZDJPY,20250828,004900,86.23,86.25,86.23,86.25
NZDJPY,20250828,005000,86.26,86.26,86.26,86.26
NZDJPY,20250828,005100,86.27,86.27,86.25,86.25
NZDJPY,20250828,005200,86.25,86.25,86.25,86.25
NZDJPY,20250828,005300,86.26,86.26,86.26,86.26
NZDJPY,20250828,005400,86.26,86.26,86.26,86.26
NZDJPY,20250828,005500,86.26,86.26,86.26,86.26
NZDJPY,20250828,005600,86.25,86.25,86.25,86.25
NZDJPY,20250828,005700,86.26,86.26,86.26,86.26
NZDJPY,20250828,005800,86.26,86.26,86.26,86.26
NZDJPY,20250828,005900,86.26,86.26,86.26,86.26
NZDJPY,20250828,010000,86.25,86.25,86.24,86.25
NZDJPY,20250828,010100,86.24,86.24,86.24,86.24
NZDJPY,20250828,010200,86.24,86.24,86.24,86.24
NZDJPY,20250828,010300,86.25,86.26,86.25,86.26
NZDJPY,20250828,010400,86.27,86.27,86.25,86.25
NZDJPY,20250828,010500,86.26,86.27,86.26,86.27
NZDJPY,20250828,010600,86.27,86.27,86.27,86.27
NZDJPY,20250828,010700,86.27,86.27,86.27,86.27
NZDJPY,20250828,010800,86.27,86.27,86.27,86.27
NZDJPY,20250828,010900,86.27,86.27,86.27,86.27
NZDJPY,20250828,011000,86.28,86.28,86.28,86.28
NZDJPY,20250828,011100,86.28,86.28,86.28,86.28
NZDJPY,20250828,011200,86.27,86.27,86.26,86.26
NZDJPY,20250828,011300,86.27,86.27,86.27,86.27
NZDJPY,20250828,011400,86.27,86.27,86.26,86.26
NZDJPY,20250828,011500,86.26,86.27,86.26,86.26
NZDJPY,20250828,011600,86.27,86.27,86.27,86.27
NZDJPY,20250828,011700,86.27,86.27,86.26,86.26
NZDJPY,20250828,011800,86.25,86.26,86.24,86.26
NZDJPY,20250828,011900,86.27,86.27,86.26,86.26
NZDJPY,20250828,012000,86.26,86.26,86.26,86.26
NZDJPY,20250828,012100,86.26,86.26,86.26,86.26
NZDJPY,20250828,012200,86.26,86.26,86.26,86.26
NZDJPY,20250828,012300,86.26,86.26,86.24,86.24
NZDJPY,20250828,012400,86.24,86.24,86.24,86.24
NZDJPY,20250828,012500,86.25,86.25,86.24,86.25
NZDJPY,20250828,012600,86.26,86.26,86.26,86.26
NZDJPY,20250828,012700,86.26,86.26,86.25,86.26
NZDJPY,20250828,012800,86.26,86.26,86.26,86.26
NZDJPY,20250828,012900,86.26,86.26,86.25,86.25
NZDJPY,20250828,013000,86.26,86.26,86.26,86.26
NZDJPY,20250828,013100,86.26,86.26,86.26,86.26
NZDJPY,20250828,013200,86.25,86.26,86.25,86.26
NZDJPY,20250828,013300,86.25,86.25,86.25,86.25
NZDJPY,20250828,013400,86.25,86.26,86.25,86.26
NZDJPY,20250828,013500,86.25,86.26,86.25,86.26
NZDJPY,20250828,013600,86.26,86.26,86.26,86.26
NZDJPY,20250828,013700,86.26,86.26,86.26,86.26
NZDJPY,20250828,013800,86.27,86.27,86.27,86.27
NZDJPY,20250828,013900,86.27,86.27,86.27,86.27
NZDJPY,20250828,014000,86.26,86.26,86.25,86.25
NZDJPY,20250828,014100,86.26,86.26,86.26,86.26
NZDJPY,20250828,014200,86.25,86.25,86.24,86.24
NZDJPY,20250828,014300,86.25,86.27,86.25,86.27
NZDJPY,20250828,014400,86.26,86.27,86.26,86.27
NZDJPY,20250828,014500,86.26,86.28,86.26,86.28
NZDJPY,20250828,014600,86.27,86.27,86.27,86.27
NZDJPY,20250828,014700,86.27,86.28,86.27,86.28
NZDJPY,20250828,014800,86.28,86.28,86.28,86.28
NZDJPY,20250828,014900,86.28,86.28,86.28,86.28
NZDJPY,20250828,015000,86.28,86.28,86.28,86.28
NZDJPY,20250828,015100,86.29,86.29,86.29,86.29
NZDJPY,20250828,015200,86.29,86.30,86.29,86.30
NZDJPY,20250828,015300,86.30,86.30,86.29,86.30
NZDJPY,20250828,015400,86.31,86.31,86.31,86.31
NZDJPY,20250828,015500,86.31,86.31,86.29,86.29
NZDJPY,20250828,015600,86.29,86.30,86.29,86.30
NZDJPY,20250828,015700,86.29,86.30,86.29,86.30
NZDJPY,20250828,015800,86.30,86.31,86.30,86.31
NZDJPY,20250828,015900,86.30,86.31,86.30,86.31
NZDJPY,20250828,020000,86.31,86.32,86.31,86.32
NZDJPY,20250828,020100,86.31,86.32,86.30,86.32
NZDJPY,20250828,020200,86.32,86.32,86.32,86.32
NZDJPY,20250828,020300,86.33,86.34,86.33,86.34
NZDJPY,20250828,020400,86.35,86.36,86.35,86.36
NZDJPY,20250828,020500,86.36,86.37,86.36,86.37
NZDJPY,20250828,020600,86.38,86.41,86.38,86.39
NZDJPY,20250828,020700,86.38,86.39,86.38,86.39
NZDJPY,20250828,020800,86.40,86.41,86.40,86.41
NZDJPY,20250828,020900,86.42,86.43,86.42,86.43
NZDJPY,20250828,021000,86.42,86.44,86.42,86.42
NZDJPY,20250828,021100,86.43,86.43,86.42,86.43
NZDJPY,20250828,021200,86.42,86.43,86.42,86.43
NZDJPY,20250828,021300,86.42,86.43,86.42,86.43
NZDJPY,20250828,021400,86.42,86.42,86.41,86.42
NZDJPY,20250828,021500,86.41,86.41,86.40,86.40
NZDJPY,20250828,021600,86.40,86.40,86.39,86.40
NZDJPY,20250828,021700,86.39,86.39,86.38,86.38
NZDJPY,20250828,021800,86.39,86.39,86.38,86.38
NZDJPY,20250828,021900,86.38,86.38,86.37,86.38
NZDJPY,20250828,022000,86.37,86.37,86.37,86.37
NZDJPY,20250828,022100,86.37,86.37,86.36,86.36
NZDJPY,20250828,022200,86.37,86.37,86.37,86.37
NZDJPY,20250828,022300,86.37,86.38,86.37,86.38
NZDJPY,20250828,022400,86.38,86.38,86.37,86.37
NZDJPY,20250828,022500,86.38,86.38,86.38,86.38
NZDJPY,20250828,022600,86.39,86.40,86.38,86.40
NZDJPY,20250828,022700,86.40,86.41,86.40,86.41
NZDJPY,20250828,022800,86.40,86.40,86.40,86.40
NZDJPY,20250828,022900,86.41,86.41,86.39,86.39
NZDJPY,20250828,023000,86.38,86.39,86.38,86.38
NZDJPY,20250828,023100,86.38,86.38,86.38,86.38
NZDJPY,20250828,023200,86.38,86.38,86.38,86.38
NZDJPY,20250828,023300,86.39,86.40,86.39,86.39
NZDJPY,20250828,023400,86.39,86.39,86.39,86.39
NZDJPY,20250828,023500,86.38,86.39,86.38,86.39
NZDJPY,20250828,023600,86.38,86.38,86.37,86.37
NZDJPY,20250828,023700,86.38,86.38,86.38,86.38
NZDJPY,20250828,023800,86.37,86.37,86.37,86.37
NZDJPY,20250828,023900,86.38,86.38,86.38,86.38
NZDJPY,20250828,024000,86.39,86.39,86.39,86.39
NZDJPY,20250828,024100,86.39,86.39,86.38,86.38
NZDJPY,20250828,024200,86.37,86.38,86.37,86.38
NZDJPY,20250828,024300,86.38,86.38,86.37,86.37
NZDJPY,20250828,024400,86.37,86.37,86.37,86.37
NZDJPY,20250828,024500,86.37,86.37,86.36,86.36
NZDJPY,20250828,024600,86.37,86.37,86.37,86.37
NZDJPY,20250828,024700,86.36,86.37,86.36,86.37
NZDJPY,20250828,024800,86.36,86.38,86.36,86.37
NZDJPY,20250828,024900,86.37,86.37,86.37,86.37
NZDJPY,20250828,025000,86.37,86.37,86.37,86.37
NZDJPY,20250828,025100,86.36,86.36,86.35,86.35
NZDJPY,20250828,025200,86.34,86.34,86.32,86.32
NZDJPY,20250828,025300,86.33,86.33,86.31,86.31
NZDJPY,20250828,025400,86.30,86.30,86.28,86.28
NZDJPY,20250828,025500,86.29,86.30,86.27,86.29
NZDJPY,20250828,025600,86.30,86.32,86.30,86.31
NZDJPY,20250828,025700,86.32,86.32,86.31,86.32
NZDJPY,20250828,025800,86.31,86.31,86.30,86.31
NZDJPY,20250828,025900,86.30,86.30,86.29,86.29
NZDJPY,20250828,030000,86.28,86.28,86.26,86.26
NZDJPY,20250828,030100,86.27,86.28,86.26,86.28
NZDJPY,20250828,030200,86.29,86.29,86.26,86.26
NZDJPY,20250828,030300,86.25,86.28,86.24,86.24
NZDJPY,20250828,030400,86.25,86.26,86.25,86.26
NZDJPY,20250828,030500,86.27,86.28,86.27,86.28
NZDJPY,20250828,030600,86.28,86.29,86.28,86.28
NZDJPY,20250828,030700,86.29,86.29,86.29,86.29
NZDJPY,20250828,030800,86.30,86.30,86.29,86.30
NZDJPY,20250828,030900,86.30,86.30,86.30,86.30
NZDJPY,20250828,031000,86.31,86.31,86.30,86.30
NZDJPY,20250828,031100,86.29,86.29,86.28,86.29
NZDJPY,20250828,031200,86.29,86.30,86.29,86.29
NZDJPY,20250828,031300,86.29,86.29,86.28,86.29
NZDJPY,20250828,031400,86.28,86.29,86.28,86.29
NZDJPY,20250828,031500,86.30,86.30,86.30,86.30
NZDJPY,20250828,031600,86.29,86.30,86.29,86.29
NZDJPY,20250828,031700,86.30,86.31,86.29,86.29
NZDJPY,20250828,031800,86.29,86.29,86.29,86.29
NZDJPY,20250828,031900,86.30,86.30,86.30,86.30
NZDJPY,20250828,032000,86.30,86.30,86.28,86.29
NZDJPY,20250828,032100,86.29,86.29,86.29,86.29
NZDJPY,20250828,032200,86.28,86.29,86.28,86.28
NZDJPY,20250828,032300,86.27,86.27,86.26,86.26
NZDJPY,20250828,032400,86.27,86.27,86.27,86.27
NZDJPY,20250828,032500,86.28,86.29,86.28,86.29
NZDJPY,20250828,032600,86.29,86.29,86.29,86.29
NZDJPY,20250828,032700,86.28,86.28,86.27,86.28
NZDJPY,20250828,032800,86.28,86.28,86.28,86.28
NZDJPY,20250828,032900,86.29,86.29,86.29,86.29
NZDJPY,20250828,033000,86.29,86.29,86.27,86.27
NZDJPY,20250828,033100,86.28,86.29,86.25,86.27
NZDJPY,20250828,033200,86.26,86.27,86.25,86.26
NZDJPY,20250828,033300,86.27,86.28,86.27,86.27
NZDJPY,20250828,033400,86.27,86.28,86.27,86.28
NZDJPY,20250828,033500,86.27,86.30,86.27,86.30
NZDJPY,20250828,033600,86.31,86.32,86.31,86.31
NZDJPY,20250828,033700,86.30,86.32,86.30,86.31
NZDJPY,20250828,033800,86.30,86.30,86.30,86.30
NZDJPY,20250828,033900,86.31,86.32,86.31,86.32
NZDJPY,20250828,034000,86.32,86.32,86.32,86.32
NZDJPY,20250828,034100,86.31,86.31,86.31,86.31
NZDJPY,20250828,034200,86.31,86.32,86.31,86.32
NZDJPY,20250828,034300,86.31,86.31,86.31,86.31
NZDJPY,20250828,034400,86.31,86.32,86.30,86.32
NZDJPY,20250828,034500,86.31,86.32,86.31,86.32
NZDJPY,20250828,034600,86.31,86.31,86.31,86.31
NZDJPY,20250828,034700,86.31,86.31,86.31,86.31
NZDJPY,20250828,034800,86.31,86.31,86.29,86.29
NZDJPY,20250828,034900,86.30,86.30,86.29,86.29
NZDJPY,20250828,035000,86.29,86.29,86.28,86.28
NZDJPY,20250828,035100,86.27,86.27,86.27,86.27
NZDJPY,20250828,035200,86.27,86.28,86.27,86.28
NZDJPY,20250828,035300,86.27,86.28,86.27,86.28
NZDJPY,20250828,035400,86.29,86.29,86.29,86.29
NZDJPY,20250828,035500,86.29,86.29,86.29,86.29
NZDJPY,20250828,035600,86.28,86.28,86.27,86.27
NZDJPY,20250828,035700,86.26,86.27,86.26,86.27
NZDJPY,20250828,035800,86.26,86.26,86.26,86.26
NZDJPY,20250828,035900,86.26,86.26,86.26,86.26
NZDJPY,20250828,040000,86.27,86.27,86.26,86.26
NZDJPY,20250828,040100,86.27,86.27,86.26,86.26
NZDJPY,20250828,040200,86.26,86.26,86.26,86.26
NZDJPY,20250828,040300,86.26,86.26,86.26,86.26
NZDJPY,20250828,040400,86.26,86.26,86.25,86.26
NZDJPY,20250828,040500,86.26,86.26,86.25,86.26
NZDJPY,20250828,040600,86.25,86.25,86.25,86.25
NZDJPY,20250828,040700,86.25,86.26,86.25,86.26
NZDJPY,20250828,040800,86.25,86.26,86.25,86.26
NZDJPY,20250828,040900,86.26,86.26,86.24,86.25
NZDJPY,20250828,041000,86.26,86.27,86.26,86.27
NZDJPY,20250828,041100,86.27,86.27,86.27,86.27
NZDJPY,20250828,041200,86.28,86.28,86.27,86.27
NZDJPY,20250828,041300,86.26,86.26,86.26,86.26
NZDJPY,20250828,041400,86.27,86.27,86.25,86.25
NZDJPY,20250828,041500,86.24,86.24,86.23,86.23
NZDJPY,20250828,041600,86.24,86.24,86.24,86.24
NZDJPY,20250828,041700,86.25,86.26,86.25,86.26
NZDJPY,20250828,041800,86.26,86.27,86.26,86.27
NZDJPY,20250828,041900,86.27,86.28,86.27,86.28
NZDJPY,20250828,042000,86.27,86.28,86.27,86.28
NZDJPY,20250828,042100,86.27,86.27,86.26,86.27
NZDJPY,20250828,042200,86.28,86.28,86.28,86.28
NZDJPY,20250828,042300,86.29,86.32,86.29,86.30
NZDJPY,20250828,042400,86.31,86.31,86.29,86.29
NZDJPY,20250828,042500,86.29,86.31,86.29,86.31
NZDJPY,20250828,042600,86.30,86.31,86.30,86.30
NZDJPY,20250828,042700,86.31,86.31,86.31,86.31
NZDJPY,20250828,042800,86.30,86.30,86.29,86.30
NZDJPY,20250828,042900,86.29,86.30,86.29,86.29
NZDJPY,20250828,043000,86.29,86.30,86.29,86.30
NZDJPY,20250828,043100,86.31,86.31,86.30,86.30
NZDJPY,20250828,043200,86.29,86.30,86.29,86.29
NZDJPY,20250828,043300,86.30,86.30,86.30,86.30
NZDJPY,20250828,043400,86.30,86.30,86.30,86.30
NZDJPY,20250828,043500,86.30,86.30,86.30,86.30
NZDJPY,20250828,043600,86.30,86.30,86.29,86.29
NZDJPY,20250828,043700,86.30,86.30,86.30,86.30
NZDJPY,20250828,043800,86.30,86.30,86.29,86.29
NZDJPY,20250828,043900,86.30,86.30,86.30,86.30
NZDJPY,20250828,044000,86.29,86.30,86.29,86.29
NZDJPY,20250828,044100,86.29,86.29,86.29,86.29
NZDJPY,20250828,044200,86.29,86.30,86.29,86.30
NZDJPY,20250828,044300,86.30,86.31,86.30,86.31
NZDJPY,20250828,044400,86.31,86.31,86.31,86.31
NZDJPY,20250828,044500,86.30,86.30,86.30,86.30
NZDJPY,20250828,044600,86.30,86.30,86.29,86.29
NZDJPY,20250828,044700,86.28,86.28,86.28,86.28
NZDJPY,20250828,044800,86.29,86.29,86.28,86.29
NZDJPY,20250828,044900,86.29,86.29,86.29,86.29
NZDJPY,20250828,045000,86.28,86.29,86.28,86.29
NZDJPY,20250828,045100,86.29,86.29,86.29,86.29
NZDJPY,20250828,045200,86.28,86.29,86.28,86.29
NZDJPY,20250828,045300,86.29,86.29,86.29,86.29
NZDJPY,20250828,045400,86.29,86.29,86.29,86.29
NZDJPY,20250828,045500,86.29,86.29,86.29,86.29
NZDJPY,20250828,045600,86.29,86.29,86.29,86.29
NZDJPY,20250828,045700,86.30,86.30,86.30,86.30
NZDJPY,20250828,045800,86.30,86.30,86.29,86.30
NZDJPY,20250828,045900,86.31,86.31,86.31,86.31
NZDJPY,20250828,050000,86.31,86.32,86.31,86.32
NZDJPY,20250828,050100,86.31,86.31,86.31,86.31
NZDJPY,20250828,050200,86.31,86.32,86.31,86.32
NZDJPY,20250828,050300,86.32,86.32,86.32,86.32
NZDJPY,20250828,050400,86.32,86.32,86.31,86.31
NZDJPY,20250828,050500,86.31,86.31,86.31,86.31
NZDJPY,20250828,050600,86.30,86.31,86.30,86.31
NZDJPY,20250828,050700,86.31,86.33,86.31,86.33
NZDJPY,20250828,050800,86.33,86.33,86.33,86.33
NZDJPY,20250828,050900,86.32,86.32,86.32,86.32
NZDJPY,20250828,051000,86.32,86.32,86.32,86.32
NZDJPY,20250828,051100,86.32,86.32,86.32,86.32
NZDJPY,20250828,051200,86.32,86.33,86.32,86.33
NZDJPY,20250828,051300,86.34,86.34,86.33,86.33
NZDJPY,20250828,051400,86.34,86.34,86.33,86.33
NZDJPY,20250828,051500,86.33,86.34,86.33,86.34
NZDJPY,20250828,051600,86.34,86.34,86.34,86.34
NZDJPY,20250828,051700,86.33,86.33,86.32,86.32
NZDJPY,20250828,051800,86.31,86.32,86.31,86.32
NZDJPY,20250828,051900,86.33,86.35,86.32,86.32
NZDJPY,20250828,052000,86.33,86.34,86.33,86.34
NZDJPY,20250828,052100,86.33,86.33,86.33,86.33
NZDJPY,20250828,052200,86.33,86.34,86.33,86.34
NZDJPY,20250828,052300,86.35,86.35,86.33,86.33
NZDJPY,20250828,052400,86.32,86.32,86.31,86.32
NZDJPY,20250828,052500,86.32,86.32,86.32,86.32
NZDJPY,20250828,052600,86.31,86.31,86.31,86.31
NZDJPY,20250828,052700,86.31,86.32,86.31,86.32
NZDJPY,20250828,052800,86.31,86.31,86.31,86.31
NZDJPY,20250828,052900,86.31,86.31,86.31,86.31
NZDJPY,20250828,053000,86.31,86.31,86.31,86.31
NZDJPY,20250828,053100,86.32,86.33,86.32,86.33
NZDJPY,20250828,053200,86.33,86.33,86.33,86.33
NZDJPY,20250828,053300,86.33,86.33,86.33,86.33
NZDJPY,20250828,053400,86.33,86.33,86.33,86.33
NZDJPY,20250828,053500,86.33,86.33,86.33,86.33
NZDJPY,20250828,053600,86.32,86.32,86.31,86.31
NZDJPY,20250828,053700,86.31,86.31,86.31,86.31
NZDJPY,20250828,053800,86.30,86.30,86.30,86.30
NZDJPY,20250828,053900,86.30,86.30,86.29,86.29
NZDJPY,20250828,054000,86.29,86.29,86.29,86.29
NZDJPY,20250828,054100,86.30,86.30,86.29,86.29
NZDJPY,20250828,054200,86.28,86.28,86.27,86.27
NZDJPY,20250828,054300,86.27,86.27,86.27,86.27
NZDJPY,20250828,054400,86.27,86.27,86.26,86.26
NZDJPY,20250828,054500,86.27,86.27,86.27,86.27
NZDJPY,20250828,054600,86.26,86.26,86.25,86.25
NZDJPY,20250828,054700,86.26,86.26,86.26,86.26
NZDJPY,20250828,054800,86.26,86.26,86.26,86.26
NZDJPY,20250828,054900,86.26,86.26,86.24,86.25
NZDJPY,20250828,055000,86.24,86.24,86.24,86.24
NZDJPY,20250828,055100,86.23,86.24,86.23,86.24
NZDJPY,20250828,055200,86.23,86.23,86.23,86.23
NZDJPY,20250828,055300,86.23,86.23,86.23,86.23
NZDJPY,20250828,055400,86.23,86.23,86.23,86.23
NZDJPY,20250828,055500,86.23,86.23,86.23,86.23
NZDJPY,20250828,055600,86.22,86.22,86.21,86.22
NZDJPY,20250828,055700,86.21,86.22,86.21,86.22
NZDJPY,20250828,055800,86.23,86.23,86.22,86.22
NZDJPY,20250828,055900,86.23,86.23,86.23,86.23
NZDJPY,20250828,060000,86.23,86.23,86.23,86.23
NZDJPY,20250828,060100,86.23,86.23,86.22,86.22
NZDJPY,20250828,060200,86.23,86.23,86.21,86.21
NZDJPY,20250828,060300,86.21,86.21,86.21,86.21
NZDJPY,20250828,060400,86.21,86.21,86.21,86.21
NZDJPY,20250828,060500,86.21,86.21,86.21,86.21
NZDJPY,20250828,060600,86.22,86.22,86.22,86.22
NZDJPY,20250828,060700,86.22,86.22,86.22,86.22
NZDJPY,20250828,060800,86.22,86.23,86.22,86.23
NZDJPY,20250828,060900,86.23,86.23,86.22,86.22
NZDJPY,20250828,061000,86.23,86.24,86.23,86.24
NZDJPY,20250828,061100,86.23,86.23,86.23,86.23
NZDJPY,20250828,061200,86.23,86.23,86.23,86.23
NZDJPY,20250828,061300,86.24,86.24,86.24,86.24
NZDJPY,20250828,061400,86.25,86.25,86.24,86.24
NZDJPY,20250828,061500,86.24,86.24,86.24,86.24
NZDJPY,20250828,061600,86.24,86.25,86.24,86.25
NZDJPY,20250828,061700,86.25,86.25,86.25,86.25
NZDJPY,20250828,061800,86.25,86.25,86.25,86.25
NZDJPY,20250828,061900,86.25,86.25,86.25,86.25
NZDJPY,20250828,062000,86.25,86.25,86.25,86.25
NZDJPY,20250828,062100,86.25,86.25,86.25,86.25
NZDJPY,20250828,062200,86.25,86.25,86.25,86.25
NZDJPY,20250828,062300,86.25,86.26,86.25,86.26
NZDJPY,20250828,062400,86.26,86.26,86.25,86.25
NZDJPY,20250828,062500,86.24,86.24,86.23,86.23
NZDJPY,20250828,062600,86.23,86.23,86.23,86.23
NZDJPY,20250828,062700,86.24,86.24,86.24,86.24
NZDJPY,20250828,062800,86.23,86.24,86.23,86.24
NZDJPY,20250828,062900,86.24,86.24,86.24,86.24
NZDJPY,20250828,063000,86.24,86.24,86.24,86.24
NZDJPY,20250828,063100,86.24,86.24,86.24,86.24
NZDJPY,20250828,063200,86.24,86.24,86.24,86.24
NZDJPY,20250828,063300,86.23,86.24,86.23,86.24
NZDJPY,20250828,063400,86.23,86.23,86.22,86.22
NZDJPY,20250828,063500,86.21,86.21,86.21,86.21
NZDJPY,20250828,063600,86.22,86.23,86.22,86.22
NZDJPY,20250828,063700,86.23,86.23,86.23,86.23
NZDJPY,20250828,063800,86.24,86.25,86.24,86.25
NZDJPY,20250828,063900,86.25,86.25,86.25,86.25
NZDJPY,20250828,064000,86.26,86.26,86.24,86.24
NZDJPY,20250828,064100,86.23,86.23,86.23,86.23
NZDJPY,20250828,064200,86.24,86.24,86.22,86.23
NZDJPY,20250828,064300,86.22,86.22,86.22,86.22
NZDJPY,20250828,064400,86.22,86.23,86.22,86.23
NZDJPY,20250828,064500,86.23,86.23,86.23,86.23
NZDJPY,20250828,064600,86.24,86.25,86.24,86.24
NZDJPY,20250828,064700,86.23,86.23,86.23,86.23
NZDJPY,20250828,064800,86.23,86.23,86.22,86.22
NZDJPY,20250828,064900,86.21,86.21,86.21,86.21
NZDJPY,20250828,065000,86.21,86.21,86.21,86.21
NZDJPY,20250828,065100,86.22,86.22,86.22,86.22
NZDJPY,20250828,065200,86.22,86.23,86.22,86.23
NZDJPY,20250828,065300,86.22,86.23,86.22,86.23
NZDJPY,20250828,065400,86.22,86.22,86.21,86.21
NZDJPY,20250828,065500,86.21,86.21,86.21,86.21
NZDJPY,20250828,065600,86.21,86.21,86.20,86.20
NZDJPY,20250828,065700,86.20,86.20,86.20,86.20
NZDJPY,20250828,065800,86.19,86.20,86.19,86.20
NZDJPY,20250828,065900,86.20,86.20,86.20,86.20
NZDJPY,20250828,070000,86.20,86.20,86.20,86.20
NZDJPY,20250828,070100,86.21,86.21,86.19,86.19
NZDJPY,20250828,070200,86.19,86.19,86.19,86.19
NZDJPY,20250828,070300,86.20,86.20,86.20,86.20
NZDJPY,20250828,070400,86.20,86.21,86.20,86.21
NZDJPY,20250828,070500,86.21,86.21,86.21,86.21
NZDJPY,20250828,070600,86.21,86.21,86.21,86.21
NZDJPY,20250828,070700,86.20,86.21,86.20,86.21
NZDJPY,20250828,070800,86.21,86.21,86.21,86.21
NZDJPY,20250828,070900,86.20,86.20,86.20,86.20
NZDJPY,20250828,071000,86.20,86.20,86.20,86.20
NZDJPY,20250828,071100,86.20,86.20,86.20,86.20
NZDJPY,20250828,071200,86.21,86.22,86.21,86.22
NZDJPY,20250828,071300,86.22,86.23,86.22,86.23
NZDJPY,20250828,071400,86.22,86.22,86.21,86.21
NZDJPY,20250828,071500,86.20,86.20,86.18,86.18
NZDJPY,20250828,071600,86.19,86.19,86.18,86.18
NZDJPY,20250828,071700,86.18,86.18,86.18,86.18
NZDJPY,20250828,071800,86.18,86.19,86.17,86.17
NZDJPY,20250828,071900,86.18,86.18,86.17,86.17
NZDJPY,20250828,072000,86.17,86.17,86.17,86.17
NZDJPY,20250828,072100,86.16,86.16,86.16,86.16
NZDJPY,20250828,072200,86.15,86.15,86.15,86.15
NZDJPY,20250828,072300,86.14,86.14,86.14,86.14
NZDJPY,20250828,072400,86.14,86.15,86.14,86.15
NZDJPY,20250828,072500,86.14,86.14,86.14,86.14
NZDJPY,20250828,072600,86.14,86.14,86.14,86.14
NZDJPY,20250828,072700,86.14,86.14,86.14,86.14
NZDJPY,20250828,072800,86.15,86.15,86.14,86.14
NZDJPY,20250828,072900,86.14,86.14,86.14,86.14
NZDJPY,20250828,073000,86.14,86.14,86.14,86.14
NZDJPY,20250828,073100,86.14,86.14,86.12,86.12
NZDJPY,20250828,073200,86.12,86.12,86.12,86.12
NZDJPY,20250828,073300,86.12,86.12,86.12,86.12
NZDJPY,20250828,073400,86.12,86.12,86.12,86.12
NZDJPY,20250828,073500,86.12,86.12,86.12,86.12
NZDJPY,20250828,073600,86.12,86.12,86.12,86.12
NZDJPY,20250828,073700,86.11,86.11,86.11,86.11
NZDJPY,20250828,073800,86.11,86.11,86.11,86.11
NZDJPY,20250828,073900,86.10,86.11,86.10,86.11
NZDJPY,20250828,074000,86.11,86.11,86.11,86.11
NZDJPY,20250828,074100,86.12,86.12,86.12,86.12
NZDJPY,20250828,074200,86.12,86.12,86.11,86.11
NZDJPY,20250828,074300,86.10,86.11,86.10,86.11
NZDJPY,20250828,074400,86.11,86.13,86.11,86.13
NZDJPY,20250828,074500,86.13,86.13,86.13,86.13
NZDJPY,20250828,074600,86.13,86.13,86.13,86.13
NZDJPY,20250828,074700,86.13,86.13,86.13,86.13
NZDJPY,20250828,074800,86.14,86.15,86.14,86.15
NZDJPY,20250828,074900,86.16,86.16,86.16,86.16
NZDJPY,20250828,075000,86.16,86.16,86.15,86.15
NZDJPY,20250828,075100,86.16,86.16,86.15,86.15
NZDJPY,20250828,075200,86.14,86.15,86.14,86.15
NZDJPY,20250828,075300,86.15,86.15,86.15,86.15
NZDJPY,20250828,075400,86.16,86.17,86.16,86.17
NZDJPY,20250828,075500,86.16,86.17,86.16,86.17
NZDJPY,20250828,075600,86.18,86.18,86.18,86.18
NZDJPY,20250828,075700,86.19,86.20,86.18,86.18
NZDJPY,20250828,075800,86.18,86.18,86.17,86.18
NZDJPY,20250828,075900,86.17,86.17,86.17,86.17
NZDJPY,20250828,080000,86.16,86.17,86.16,86.17
NZDJPY,20250828,080100,86.16,86.17,86.14,86.15
NZDJPY,20250828,080200,86.16,86.17,86.15,86.15
NZDJPY,20250828,080300,86.15,86.15,86.14,86.14
NZDJPY,20250828,080400,86.13,86.13,86.13,86.13
NZDJPY,20250828,080500,86.12,86.15,86.12,86.15
NZDJPY,20250828,080600,86.16,86.17,86.16,86.17
NZDJPY,20250828,080700,86.18,86.18,86.18,86.18
NZDJPY,20250828,080800,86.17,86.18,86.17,86.17
NZDJPY,20250828,080900,86.18,86.18,86.18,86.18
NZDJPY,20250828,081000,86.19,86.19,86.19,86.19
NZDJPY,20250828,081100,86.19,86.19,86.18,86.18
NZDJPY,20250828,081200,86.19,86.19,86.18,86.18
NZDJPY,20250828,081300,86.19,86.21,86.19,86.21
NZDJPY,20250828,081400,86.22,86.23,86.22,86.22
NZDJPY,20250828,081500,86.21,86.24,86.21,86.24
NZDJPY,20250828,081600,86.23,86.23,86.23,86.23
NZDJPY,20250828,081700,86.23,86.23,86.22,86.22
NZDJPY,20250828,081800,86.21,86.22,86.21,86.22
NZDJPY,20250828,081900,86.23,86.23,86.22,86.23
NZDJPY,20250828,082000,86.24,86.24,86.22,86.22
NZDJPY,20250828,082100,86.21,86.21,86.21,86.21
NZDJPY,20250828,082200,86.21,86.21,86.21,86.21
NZDJPY,20250828,082300,86.22,86.22,86.22,86.22
NZDJPY,20250828,082400,86.23,86.23,86.22,86.22
NZDJPY,20250828,082500,86.21,86.21,86.20,86.21
NZDJPY,20250828,082600,86.22,86.22,86.21,86.21
NZDJPY,20250828,082700,86.22,86.22,86.22,86.22
NZDJPY,20250828,082800,86.22,86.22,86.21,86.22
NZDJPY,20250828,082900,86.21,86.22,86.21,86.21
NZDJPY,20250828,083000,86.22,86.23,86.21,86.23
NZDJPY,20250828,083100,86.24,86.25,86.24,86.24
NZDJPY,20250828,083200,86.25,86.26,86.25,86.26
NZDJPY,20250828,083300,86.26,86.26,86.26,86.26
NZDJPY,20250828,083400,86.27,86.27,86.25,86.26
NZDJPY,20250828,083500,86.27,86.27,86.27,86.27
NZDJPY,20250828,083600,86.26,86.27,86.26,86.27
NZDJPY,20250828,083700,86.28,86.28,86.27,86.27
NZDJPY,20250828,083800,86.27,86.27,86.26,86.26
NZDJPY,20250828,083900,86.27,86.28,86.27,86.27
NZDJPY,20250828,084000,86.28,86.29,86.28,86.29
NZDJPY,20250828,084100,86.28,86.28,86.27,86.27
NZDJPY,20250828,084200,86.27,86.27,86.27,86.27
NZDJPY,20250828,084300,86.28,86.29,86.28,86.28
NZDJPY,20250828,084400,86.28,86.29,86.28,86.29
NZDJPY,20250828,084500,86.30,86.30,86.29,86.29
NZDJPY,20250828,084600,86.28,86.29,86.27,86.27
NZDJPY,20250828,084700,86.27,86.27,86.27,86.27
NZDJPY,20250828,084800,86.27,86.27,86.27,86.27
NZDJPY,20250828,084900,86.27,86.27,86.27,86.27
NZDJPY,20250828,085000,86.27,86.27,86.27,86.27
NZDJPY,20250828,085100,86.28,86.28,86.28,86.28
NZDJPY,20250828,085200,86.29,86.29,86.28,86.28
NZDJPY,20250828,085300,86.29,86.29,86.28,86.28
NZDJPY,20250828,085400,86.27,86.28,86.27,86.28
NZDJPY,20250828,085500,86.28,86.29,86.28,86.28
NZDJPY,20250828,085600,86.27,86.29,86.27,86.29
NZDJPY,20250828,085700,86.28,86.29,86.27,86.29
NZDJPY,20250828,085800,86.30,86.30,86.30,86.30
NZDJPY,20250828,085900,86.30,86.30,86.29,86.29
NZDJPY,20250828,090000,86.28,86.29,86.28,86.29
NZDJPY,20250828,090100,86.30,86.30,86.29,86.29
NZDJPY,20250828,090200,86.30,86.31,86.30,86.31
NZDJPY,20250828,090300,86.30,86.30,86.29,86.29
NZDJPY,20250828,090400,86.30,86.31,86.30,86.30
NZDJPY,20250828,090500,86.31,86.32,86.30,86.32
NZDJPY,20250828,090600,86.31,86.31,86.28,86.28
NZDJPY,20250828,090700,86.29,86.29,86.27,86.27
NZDJPY,20250828,090800,86.28,86.28,86.27,86.27
NZDJPY,20250828,090900,86.26,86.26,86.26,86.26
NZDJPY,20250828,091000,86.27,86.27,86.26,86.26
NZDJPY,20250828,091100,86.25,86.26,86.25,86.25
NZDJPY,20250828,091200,86.26,86.27,86.26,86.26
NZDJPY,20250828,091300,86.25,86.25,86.25,86.25
NZDJPY,20250828,091400,86.24,86.25,86.24,86.25
NZDJPY,20250828,091500,86.24,86.27,86.24,86.27
NZDJPY,20250828,091600,86.26,86.27,86.26,86.27
NZDJPY,20250828,091700,86.28,86.28,86.28,86.28
NZDJPY,20250828,091800,86.29,86.29,86.29,86.29
NZDJPY,20250828,091900,86.29,86.29,86.28,86.28
NZDJPY,20250828,092000,86.27,86.27,86.27,86.27
NZDJPY,20250828,092100,86.28,86.28,86.28,86.28
NZDJPY,20250828,092200,86.28,86.30,86.28,86.29
NZDJPY,20250828,092300,86.30,86.30,86.30,86.30
NZDJPY,20250828,092400,86.30,86.30,86.30,86.30
NZDJPY,20250828,092500,86.31,86.32,86.31,86.32
NZDJPY,20250828,092600,86.31,86.32,86.30,86.30
NZDJPY,20250828,092700,86.29,86.29,86.29,86.29
NZDJPY,20250828,092800,86.29,86.30,86.29,86.30
NZDJPY,20250828,092900,86.29,86.30,86.29,86.30
NZDJPY,20250828,093000,86.29,86.30,86.29,86.29
NZDJPY,20250828,093100,86.30,86.30,86.29,86.29
NZDJPY,20250828,093200,86.29,86.29,86.27,86.27
NZDJPY,20250828,093300,86.28,86.28,86.27,86.27
NZDJPY,20250828,093400,86.26,86.28,86.26,86.28
NZDJPY,20250828,093500,86.27,86.27,86.26,86.27
NZDJPY,20250828,093600,86.26,86.26,86.26,86.26
NZDJPY,20250828,093700,86.25,86.26,86.25,86.26
NZDJPY,20250828,093800,86.25,86.26,86.25,86.25
NZDJPY,20250828,093900,86.26,86.26,86.25,86.25
NZDJPY,20250828,094000,86.24,86.24,86.24,86.24
NZDJPY,20250828,094100,86.25,86.25,86.24,86.24
NZDJPY,20250828,094200,86.23,86.24,86.23,86.24
NZDJPY,20250828,094300,86.24,86.24,86.23,86.23
NZDJPY,20250828,094400,86.23,86.24,86.23,86.23
NZDJPY,20250828,094500,86.23,86.23,86.23,86.23
NZDJPY,20250828,094600,86.22,86.22,86.22,86.22
NZDJPY,20250828,094700,86.23,86.24,86.23,86.24
NZDJPY,20250828,094800,86.23,86.23,86.23,86.23
NZDJPY,20250828,094900,86.24,86.24,86.23,86.23
NZDJPY,20250828,095000,86.23,86.24,86.23,86.24
NZDJPY,20250828,095100,86.24,86.25,86.24,86.25
NZDJPY,20250828,095200,86.26,86.26,86.26,86.26
NZDJPY,20250828,095300,86.26,86.26,86.26,86.26
NZDJPY,20250828,095400,86.25,86.25,86.24,86.24
NZDJPY,20250828,095500,86.24,86.25,86.24,86.25
NZDJPY,20250828,095600,86.26,86.27,86.25,86.25
NZDJPY,20250828,095700,86.25,86.25,86.25,86.25
NZDJPY,20250828,095800,86.25,86.25,86.25,86.25
NZDJPY,20250828,095900,86.26,86.26,86.24,86.24
NZDJPY,20250828,100000,86.23,86.24,86.23,86.24
NZDJPY,20250828,100100,86.24,86.24,86.23,86.23
NZDJPY,20250828,100200,86.22,86.22,86.22,86.22
NZDJPY,20250828,100300,86.23,86.25,86.23,86.25
NZDJPY,20250828,100400,86.24,86.24,86.22,86.22
NZDJPY,20250828,100500,86.23,86.23,86.22,86.22
NZDJPY,20250828,100600,86.23,86.23,86.21,86.22
NZDJPY,20250828,100700,86.21,86.23,86.21,86.23
NZDJPY,20250828,100800,86.22,86.24,86.22,86.24
NZDJPY,20250828,100900,86.24,86.24,86.23,86.24
NZDJPY,20250828,101000,86.24,86.25,86.24,86.25
NZDJPY,20250828,101100,86.24,86.24,86.23,86.23
NZDJPY,20250828,101200,86.23,86.24,86.23,86.24
NZDJPY,20250828,101300,86.24,86.24,86.24,86.24
NZDJPY,20250828,101400,86.24,86.24,86.24,86.24
NZDJPY,20250828,101500,86.24,86.24,86.24,86.24
NZDJPY,20250828,101600,86.24,86.24,86.24,86.24
NZDJPY,20250828,101700,86.23,86.24,86.23,86.24
NZDJPY,20250828,101800,86.25,86.25,86.25,86.25
NZDJPY,20250828,101900,86.25,86.25,86.25,86.25
NZDJPY,20250828,102000,86.25,86.25,86.24,86.24
NZDJPY,20250828,102100,86.25,86.25,86.25,86.25
NZDJPY,20250828,102200,86.24,86.25,86.24,86.25
NZDJPY,20250828,102300,86.26,86.26,86.26,86.26
NZDJPY,20250828,102400,86.26,86.26,86.25,86.25
NZDJPY,20250828,102500,86.26,86.27,86.26,86.27
NZDJPY,20250828,102600,86.27,86.28,86.27,86.28
NZDJPY,20250828,102700,86.29,86.29,86.27,86.28
NZDJPY,20250828,102800,86.29,86.29,86.28,86.29
NZDJPY,20250828,102900,86.30,86.30,86.28,86.28
NZDJPY,20250828,103000,86.29,86.29,86.29,86.29
NZDJPY,20250828,103100,86.29,86.29,86.29,86.29
NZDJPY,20250828,103200,86.29,86.30,86.29,86.30
NZDJPY,20250828,103300,86.31,86.31,86.30,86.31
NZDJPY,20250828,103400,86.31,86.31,86.31,86.31
NZDJPY,20250828,103500,86.31,86.31,86.31,86.31
NZDJPY,20250828,103600,86.31,86.31,86.31,86.31
NZDJPY,20250828,103700,86.30,86.31,86.30,86.31
NZDJPY,20250828,103800,86.30,86.31,86.29,86.30
NZDJPY,20250828,103900,86.30,86.30,86.30,86.30
NZDJPY,20250828,104000,86.31,86.31,86.30,86.30
NZDJPY,20250828,104100,86.31,86.31,86.31,86.31
NZDJPY,20250828,104200,86.31,86.31,86.31,86.31
NZDJPY,20250828,104300,86.32,86.32,86.31,86.32
NZDJPY,20250828,104400,86.32,86.33,86.32,86.33
NZDJPY,20250828,104500,86.33,86.33,86.33,86.33
NZDJPY,20250828,104600,86.32,86.32,86.32,86.32
NZDJPY,20250828,104700,86.33,86.33,86.32,86.32
NZDJPY,20250828,104800,86.31,86.34,86.31,86.34
NZDJPY,20250828,104900,86.33,86.33,86.33,86.33
NZDJPY,20250828,105000,86.33,86.33,86.32,86.32
NZDJPY,20250828,105100,86.31,86.32,86.31,86.32
NZDJPY,20250828,105200,86.32,86.32,86.32,86.32
NZDJPY,20250828,105300,86.33,86.33,86.32,86.32
NZDJPY,20250828,105400,86.32,86.32,86.31,86.31
NZDJPY,20250828,105500,86.32,86.32,86.31,86.31
NZDJPY,20250828,105600,86.32,86.33,86.32,86.33
NZDJPY,20250828,105700,86.32,86.32,86.32,86.32
NZDJPY,20250828,105800,86.32,86.32,86.32,86.32
NZDJPY,20250828,105900,86.32,86.33,86.32,86.32
NZDJPY,20250828,110000,86.32,86.32,86.32,86.32
NZDJPY,20250828,110100,86.31,86.31,86.30,86.30
NZDJPY,20250828,110200,86.29,86.29,86.28,86.28
NZDJPY,20250828,110300,86.29,86.29,86.28,86.28
NZDJPY,20250828,110400,86.28,86.28,86.28,86.28
NZDJPY,20250828,110500,86.28,86.29,86.27,86.29
NZDJPY,20250828,110600,86.29,86.29,86.28,86.28
NZDJPY,20250828,110700,86.29,86.29,86.29,86.29
NZDJPY,20250828,110800,86.30,86.30,86.29,86.30
NZDJPY,20250828,110900,86.30,86.30,86.29,86.29
NZDJPY,20250828,111000,86.30,86.31,86.29,86.31
NZDJPY,20250828,111100,86.30,86.30,86.30,86.30
NZDJPY,20250828,111200,86.29,86.30,86.29,86.29
NZDJPY,20250828,111300,86.29,86.29,86.28,86.28
NZDJPY,20250828,111400,86.29,86.30,86.29,86.29
NZDJPY,20250828,111500,86.30,86.30,86.30,86.30
NZDJPY,20250828,111600,86.29,86.29,86.29,86.29
NZDJPY,20250828,111700,86.29,86.30,86.29,86.29
NZDJPY,20250828,111800,86.29,86.29,86.29,86.29
NZDJPY,20250828,111900,86.30,86.31,86.29,86.30
NZDJPY,20250828,112000,86.29,86.29,86.29,86.29
NZDJPY,20250828,112100,86.30,86.30,86.30,86.30
NZDJPY,20250828,112200,86.30,86.30,86.30,86.30
NZDJPY,20250828,112300,86.30,86.31,86.29,86.29
NZDJPY,20250828,112400,86.30,86.30,86.30,86.30
NZDJPY,20250828,112500,86.29,86.30,86.29,86.30
NZDJPY,20250828,112600,86.29,86.31,86.29,86.31
NZDJPY,20250828,112700,86.32,86.32,86.32,86.32
NZDJPY,20250828,112800,86.31,86.31,86.31,86.31
NZDJPY,20250828,112900,86.31,86.32,86.31,86.31
NZDJPY,20250828,113000,86.30,86.30,86.30,86.30
NZDJPY,20250828,113100,86.29,86.29,86.28,86.29
NZDJPY,20250828,113200,86.30,86.31,86.30,86.31
NZDJPY,20250828,113300,86.30,86.30,86.29,86.29
NZDJPY,20250828,113400,86.29,86.30,86.29,86.29
NZDJPY,20250828,113500,86.28,86.29,86.28,86.29
NZDJPY,20250828,113600,86.29,86.30,86.29,86.30
NZDJPY,20250828,113700,86.29,86.29,86.29,86.29
NZDJPY,20250828,113800,86.29,86.29,86.29,86.29
NZDJPY,20250828,113900,86.29,86.29,86.29,86.29
NZDJPY,20250828,114000,86.29,86.29,86.29,86.29
NZDJPY,20250828,114100,86.28,86.28,86.28,86.28
NZDJPY,20250828,114200,86.28,86.28,86.28,86.28
NZDJPY,20250828,114300,86.28,86.29,86.28,86.29
NZDJPY,20250828,114400,86.29,86.29,86.27,86.28
NZDJPY,20250828,114500,86.27,86.27,86.26,86.26
NZDJPY,20250828,114600,86.25,86.26,86.25,86.26
NZDJPY,20250828,114700,86.25,86.25,86.25,86.25
NZDJPY,20250828,114800,86.24,86.25,86.24,86.25
NZDJPY,20250828,114900,86.24,86.26,86.24,86.26
NZDJPY,20250828,115000,86.26,86.26,86.26,86.26
NZDJPY,20250828,115100,86.27,86.27,86.27,86.27
NZDJPY,20250828,115200,86.27,86.27,86.27,86.27
NZDJPY,20250828,115300,86.28,86.28,86.27,86.28
NZDJPY,20250828,115400,86.27,86.27,86.26,86.26
NZDJPY,20250828,115500,86.26,86.26,86.26,86.26
NZDJPY,20250828,115600,86.26,86.26,86.26,86.26
NZDJPY,20250828,115700,86.26,86.26,86.26,86.26
NZDJPY,20250828,115800,86.27,86.28,86.27,86.28
NZDJPY,20250828,115900,86.28,86.28,86.28,86.28
NZDJPY,20250828,120000,86.27,86.27,86.27,86.27
NZDJPY,20250828,120100,86.27,86.27,86.25,86.25
NZDJPY,20250828,120200,86.26,86.26,86.26,86.26
NZDJPY,20250828,120300,86.25,86.25,86.25,86.25
NZDJPY,20250828,120400,86.25,86.25,86.25,86.25
NZDJPY,20250828,120500,86.26,86.26,86.26,86.26
NZDJPY,20250828,120600,86.26,86.27,86.26,86.27
NZDJPY,20250828,120700,86.27,86.28,86.27,86.28
NZDJPY,20250828,120800,86.28,86.29,86.28,86.29
NZDJPY,20250828,120900,86.29,86.29,86.29,86.29
NZDJPY,20250828,121000,86.30,86.30,86.29,86.30
NZDJPY,20250828,121100,86.31,86.31,86.30,86.30
NZDJPY,20250828,121200,86.29,86.30,86.28,86.29
NZDJPY,20250828,121300,86.30,86.31,86.30,86.31
NZDJPY,20250828,121400,86.30,86.31,86.30,86.31
NZDJPY,20250828,121500,86.31,86.31,86.31,86.31
NZDJPY,20250828,121600,86.31,86.32,86.31,86.32
NZDJPY,20250828,121700,86.31,86.31,86.31,86.31
NZDJPY,20250828,121800,86.31,86.31,86.31,86.31
NZDJPY,20250828,121900,86.32,86.32,86.32,86.32
NZDJPY,20250828,122000,86.32,86.33,86.32,86.33
NZDJPY,20250828,122100,86.33,86.33,86.33,86.33
NZDJPY,20250828,122200,86.32,86.32,86.31,86.31
NZDJPY,20250828,122300,86.32,86.33,86.32,86.33
NZDJPY,20250828,122400,86.33,86.33,86.33,86.33
NZDJPY,20250828,122500,86.32,86.33,86.32,86.33
NZDJPY,20250828,122600,86.32,86.34,86.32,86.34
NZDJPY,20250828,122700,86.33,86.34,86.33,86.33
NZDJPY,20250828,122800,86.32,86.34,86.32,86.32
NZDJPY,20250828,122900,86.33,86.35,86.33,86.34
NZDJPY,20250828,123000,86.33,86.34,86.33,86.33
NZDJPY,20250828,123100,86.32,86.32,86.32,86.32
NZDJPY,20250828,123200,86.31,86.31,86.30,86.30
NZDJPY,20250828,123300,86.31,86.32,86.29,86.32
NZDJPY,20250828,123400,86.33,86.33,86.32,86.32
NZDJPY,20250828,123500,86.33,86.33,86.32,86.32
NZDJPY,20250828,123600,86.31,86.31,86.30,86.30
NZDJPY,20250828,123700,86.30,86.30,86.30,86.30
NZDJPY,20250828,123800,86.31,86.31,86.31,86.31
NZDJPY,20250828,123900,86.31,86.31,86.31,86.31
NZDJPY,20250828,124000,86.31,86.31,86.30,86.30
NZDJPY,20250828,124100,86.29,86.30,86.29,86.30
NZDJPY,20250828,124200,86.29,86.29,86.29,86.29
NZDJPY,20250828,124300,86.30,86.30,86.29,86.29
NZDJPY,20250828,124400,86.28,86.29,86.28,86.28
NZDJPY,20250828,124500,86.27,86.27,86.26,86.27
NZDJPY,20250828,124600,86.27,86.27,86.27,86.27
NZDJPY,20250828,124700,86.27,86.27,86.27,86.27
NZDJPY,20250828,124800,86.26,86.27,86.26,86.27
NZDJPY,20250828,124900,86.26,86.26,86.26,86.26
NZDJPY,20250828,125000,86.26,86.27,86.26,86.26
NZDJPY,20250828,125100,86.26,86.26,86.26,86.26
NZDJPY,20250828,125200,86.27,86.27,86.26,86.27
NZDJPY,20250828,125300,86.26,86.26,86.26,86.26
NZDJPY,20250828,125400,86.26,86.26,86.26,86.26
NZDJPY,20250828,125500,86.26,86.26,86.25,86.26
NZDJPY,20250828,125600,86.26,86.26,86.26,86.26
NZDJPY,20250828,125700,86.27,86.27,86.27,86.27
NZDJPY,20250828,125800,86.28,86.28,86.27,86.27
NZDJPY,20250828,125900,86.26,86.26,86.26,86.26
NZDJPY,20250828,130000,86.26,86.27,86.26,86.26
NZDJPY,20250828,130100,86.27,86.27,86.26,86.27
NZDJPY,20250828,130200,86.27,86.27,86.26,86.26
NZDJPY,20250828,130300,86.27,86.27,86.26,86.26
NZDJPY,20250828,130400,86.27,86.27,86.27,86.27
NZDJPY,20250828,130500,86.26,86.27,86.26,86.26
NZDJPY,20250828,130600,86.25,86.25,86.22,86.24
NZDJPY,20250828,130700,86.23,86.23,86.23,86.23
NZDJPY,20250828,130800,86.24,86.25,86.24,86.24
NZDJPY,20250828,130900,86.25,86.25,86.24,86.24
NZDJPY,20250828,131000,86.24,86.24,86.24,86.24
NZDJPY,20250828,131100,86.25,86.25,86.25,86.25
NZDJPY,20250828,131200,86.26,86.26,86.25,86.25
NZDJPY,20250828,131300,86.24,86.24,86.23,86.23
NZDJPY,20250828,131400,86.23,86.23,86.22,86.23
NZDJPY,20250828,131500,86.23,86.23,86.23,86.23
NZDJPY,20250828,131600,86.22,86.23,86.22,86.23
NZDJPY,20250828,131700,86.24,86.24,86.23,86.23
NZDJPY,20250828,131800,86.22,86.23,86.22,86.22
NZDJPY,20250828,131900,86.22,86.23,86.22,86.22
NZDJPY,20250828,132000,86.23,86.23,86.23,86.23
NZDJPY,20250828,132100,86.22,86.22,86.21,86.21
NZDJPY,20250828,132200,86.22,86.23,86.22,86.23
NZDJPY,20250828,132300,86.23,86.23,86.22,86.22
NZDJPY,20250828,132400,86.22,86.22,86.22,86.22
NZDJPY,20250828,132500,86.23,86.23,86.21,86.21
NZDJPY,20250828,132600,86.21,86.21,86.21,86.21
NZDJPY,20250828,132700,86.21,86.21,86.21,86.21
NZDJPY,20250828,132800,86.21,86.21,86.21,86.21
NZDJPY,20250828,132900,86.21,86.21,86.21,86.21
NZDJPY,20250828,133000,86.20,86.21,86.20,86.21
NZDJPY,20250828,133100,86.21,86.21,86.20,86.20
NZDJPY,20250828,133200,86.21,86.21,86.21,86.21
NZDJPY,20250828,133300,86.21,86.21,86.20,86.20
NZDJPY,20250828,133400,86.19,86.20,86.19,86.19
NZDJPY,20250828,133500,86.20,86.20,86.20,86.20
NZDJPY,20250828,133600,86.20,86.20,86.19,86.19
NZDJPY,20250828,133700,86.20,86.20,86.20,86.20
NZDJPY,20250828,133800,86.19,86.20,86.19,86.20
NZDJPY,20250828,133900,86.19,86.19,86.18,86.19
NZDJPY,20250828,134000,86.20,86.20,86.20,86.20
NZDJPY,20250828,134100,86.20,86.21,86.20,86.20
NZDJPY,20250828,134200,86.21,86.21,86.20,86.20
NZDJPY,20250828,134300,86.21,86.21,86.20,86.20
NZDJPY,20250828,134400,86.20,86.21,86.20,86.20
NZDJPY,20250828,134500,86.21,86.23,86.21,86.23
NZDJPY,20250828,134600,86.23,86.23,86.23,86.23
NZDJPY,20250828,134700,86.24,86.25,86.24,86.24
NZDJPY,20250828,134800,86.24,86.25,86.24,86.25
NZDJPY,20250828,134900,86.25,86.25,86.25,86.25
NZDJPY,20250828,135000,86.25,86.25,86.25,86.25
NZDJPY,20250828,135100,86.26,86.26,86.26,86.26
NZDJPY,20250828,135200,86.26,86.27,86.26,86.27
NZDJPY,20250828,135300,86.26,86.27,86.26,86.27
NZDJPY,20250828,135400,86.27,86.27,86.26,86.26
NZDJPY,20250828,135500,86.27,86.27,86.26,86.26
NZDJPY,20250828,135600,86.25,86.26,86.25,86.26
NZDJPY,20250828,135700,86.27,86.27,86.26,86.26
NZDJPY,20250828,135800,86.27,86.27,86.26,86.26
NZDJPY,20250828,135900,86.27,86.27,86.26,86.26
NZDJPY,20250828,140000,86.26,86.26,86.26,86.26
NZDJPY,20250828,140100,86.25,86.25,86.25,86.25
NZDJPY,20250828,140200,86.26,86.26,86.26,86.26
NZDJPY,20250828,140300,86.26,86.27,86.25,86.25
NZDJPY,20250828,140400,86.26,86.26,86.25,86.25
NZDJPY,20250828,140500,86.26,86.26,86.26,86.26
NZDJPY,20250828,140600,86.27,86.28,86.27,86.28
NZDJPY,20250828,140700,86.27,86.27,86.27,86.27
NZDJPY,20250828,140800,86.26,86.26,86.26,86.26
NZDJPY,20250828,140900,86.27,86.27,86.26,86.26
NZDJPY,20250828,141000,86.27,86.27,86.27,86.27
NZDJPY,20250828,141100,86.27,86.28,86.27,86.28
NZDJPY,20250828,141200,86.28,86.29,86.28,86.29
NZDJPY,20250828,141300,86.29,86.29,86.29,86.29
NZDJPY,20250828,141400,86.29,86.29,86.28,86.29
NZDJPY,20250828,141500,86.29,86.29,86.28,86.28
NZDJPY,20250828,141600,86.28,86.28,86.28,86.28
NZDJPY,20250828,141700,86.28,86.28,86.28,86.28
NZDJPY,20250828,141800,86.29,86.31,86.29,86.31
NZDJPY,20250828,141900,86.30,86.31,86.30,86.30
NZDJPY,20250828,142000,86.31,86.31,86.31,86.31
NZDJPY,20250828,142100,86.32,86.32,86.31,86.31
NZDJPY,20250828,142200,86.30,86.31,86.29,86.30
NZDJPY,20250828,142300,86.29,86.29,86.29,86.29
NZDJPY,20250828,142400,86.30,86.30,86.29,86.30
NZDJPY,20250828,142500,86.31,86.31,86.30,86.31
NZDJPY,20250828,142600,86.31,86.31,86.29,86.30
NZDJPY,20250828,142700,86.30,86.30,86.30,86.30
NZDJPY,20250828,142800,86.29,86.29,86.28,86.28
NZDJPY,20250828,142900,86.28,86.29,86.28,86.29
NZDJPY,20250828,143000,86.28,86.30,86.27,86.27
NZDJPY,20250828,143100,86.29,86.33,86.27,86.32
NZDJPY,20250828,143200,86.31,86.35,86.31,86.34
NZDJPY,20250828,143300,86.33,86.33,86.30,86.31
NZDJPY,20250828,143400,86.32,86.33,86.31,86.32
NZDJPY,20250828,143500,86.33,86.33,86.31,86.31
NZDJPY,20250828,143600,86.30,86.31,86.29,86.31
NZDJPY,20250828,143700,86.30,86.31,86.29,86.30
NZDJPY,20250828,143800,86.29,86.29,86.29,86.29
NZDJPY,20250828,143900,86.30,86.30,86.28,86.28
NZDJPY,20250828,144000,86.29,86.30,86.28,86.30
NZDJPY,20250828,144100,86.31,86.31,86.29,86.30
NZDJPY,20250828,144200,86.29,86.30,86.29,86.29
NZDJPY,20250828,144300,86.30,86.31,86.30,86.30
NZDJPY,20250828,144400,86.31,86.32,86.30,86.31
NZDJPY,20250828,144500,86.32,86.32,86.30,86.31
NZDJPY,20250828,144600,86.30,86.31,86.29,86.31
NZDJPY,20250828,144700,86.30,86.31,86.30,86.31
NZDJPY,20250828,144800,86.30,86.31,86.30,86.31
NZDJPY,20250828,144900,86.31,86.31,86.31,86.31
NZDJPY,20250828,145000,86.30,86.32,86.30,86.32
NZDJPY,20250828,145100,86.33,86.34,86.33,86.34
NZDJPY,20250828,145200,86.35,86.35,86.34,86.35
NZDJPY,20250828,145300,86.36,86.37,86.36,86.36
NZDJPY,20250828,145400,86.35,86.35,86.35,86.35
NZDJPY,20250828,145500,86.35,86.37,86.35,86.36
NZDJPY,20250828,145600,86.37,86.37,86.37,86.37
NZDJPY,20250828,145700,86.38,86.38,86.37,86.37
NZDJPY,20250828,145800,86.38,86.38,86.37,86.37
NZDJPY,20250828,145900,86.36,86.38,86.35,86.37
NZDJPY,20250828,150000,86.36,86.38,86.36,86.37
NZDJPY,20250828,150100,86.38,86.38,86.36,86.37
NZDJPY,20250828,150200,86.38,86.38,86.37,86.37
NZDJPY,20250828,150300,86.38,86.38,86.37,86.37
NZDJPY,20250828,150400,86.37,86.38,86.37,86.38
NZDJPY,20250828,150500,86.38,86.38,86.38,86.38
NZDJPY,20250828,150600,86.39,86.40,86.38,86.39
NZDJPY,20250828,150700,86.40,86.40,86.39,86.39
NZDJPY,20250828,150800,86.40,86.40,86.38,86.40
NZDJPY,20250828,150900,86.39,86.40,86.39,86.40
NZDJPY,20250828,151000,86.41,86.42,86.40,86.42
NZDJPY,20250828,151100,86.43,86.43,86.43,86.43
NZDJPY,20250828,151200,86.43,86.43,86.42,86.42
NZDJPY,20250828,151300,86.43,86.43,86.42,86.42
NZDJPY,20250828,151400,86.43,86.43,86.42,86.43
NZDJPY,20250828,151500,86.44,86.44,86.43,86.43
NZDJPY,20250828,151600,86.43,86.43,86.43,86.43
NZDJPY,20250828,151700,86.42,86.42,86.41,86.41
NZDJPY,20250828,151800,86.40,86.41,86.40,86.41
NZDJPY,20250828,151900,86.42,86.42,86.41,86.41
NZDJPY,20250828,152000,86.42,86.42,86.40,86.40
NZDJPY,20250828,152100,86.41,86.42,86.40,86.42
NZDJPY,20250828,152200,86.41,86.42,86.40,86.40
NZDJPY,20250828,152300,86.40,86.40,86.40,86.40
NZDJPY,20250828,152400,86.40,86.41,86.40,86.40
NZDJPY,20250828,152500,86.39,86.40,86.39,86.40
NZDJPY,20250828,152600,86.39,86.39,86.38,86.38
NZDJPY,20250828,152700,86.37,86.38,86.37,86.38
NZDJPY,20250828,152800,86.38,86.39,86.38,86.39
NZDJPY,20250828,152900,86.40,86.40,86.38,86.38
NZDJPY,20250828,153000,86.39,86.39,86.39,86.39
NZDJPY,20250828,153100,86.40,86.41,86.40,86.41
NZDJPY,20250828,153200,86.40,86.41,86.38,86.39
NZDJPY,20250828,153300,86.40,86.40,86.39,86.39
NZDJPY,20250828,153400,86.38,86.38,86.36,86.37
NZDJPY,20250828,153500,86.36,86.37,86.36,86.37
NZDJPY,20250828,153600,86.38,86.38,86.36,86.36
NZDJPY,20250828,153700,86.37,86.38,86.37,86.38
NZDJPY,20250828,153800,86.39,86.39,86.37,86.37
NZDJPY,20250828,153900,86.38,86.38,86.35,86.35
NZDJPY,20250828,154000,86.36,86.36,86.35,86.35
NZDJPY,20250828,154100,86.34,86.35,86.33,86.33
NZDJPY,20250828,154200,86.33,86.33,86.33,86.33
NZDJPY,20250828,154300,86.32,86.33,86.31,86.33
NZDJPY,20250828,154400,86.34,86.34,86.33,86.34
NZDJPY,20250828,154500,86.33,86.33,86.32,86.32
NZDJPY,20250828,154600,86.32,86.32,86.30,86.30
NZDJPY,20250828,154700,86.31,86.32,86.31,86.32
NZDJPY,20250828,154800,86.32,86.32,86.30,86.30
NZDJPY,20250828,154900,86.31,86.31,86.29,86.29
NZDJPY,20250828,155000,86.29,86.29,86.28,86.28
NZDJPY,20250828,155100,86.29,86.29,86.27,86.27
NZDJPY,20250828,155200,86.28,86.29,86.27,86.29
NZDJPY,20250828,155300,86.28,86.28,86.27,86.28
NZDJPY,20250828,155400,86.27,86.27,86.26,86.26
NZDJPY,20250828,155500,86.25,86.27,86.25,86.27
NZDJPY,20250828,155600,86.28,86.28,86.27,86.28
NZDJPY,20250828,155700,86.29,86.29,86.28,86.28
NZDJPY,20250828,155800,86.27,86.29,86.27,86.29
NZDJPY,20250828,155900,86.28,86.29,86.28,86.28
NZDJPY,20250828,160000,86.29,86.29,86.29,86.29
NZDJPY,20250828,160100,86.30,86.30,86.28,86.28
NZDJPY,20250828,160200,86.29,86.31,86.29,86.29
NZDJPY,20250828,160300,86.30,86.32,86.30,86.32
NZDJPY,20250828,160400,86.31,86.32,86.31,86.32
NZDJPY,20250828,160500,86.31,86.32,86.30,86.30
NZDJPY,20250828,160600,86.31,86.33,86.31,86.32
NZDJPY,20250828,160700,86.33,86.34,86.33,86.34
NZDJPY,20250828,160800,86.33,86.34,86.33,86.33
NZDJPY,20250828,160900,86.34,86.35,86.33,86.33
NZDJPY,20250828,161000,86.34,86.34,86.33,86.33
NZDJPY,20250828,161100,86.34,86.34,86.34,86.34
NZDJPY,20250828,161200,86.33,86.34,86.33,86.33
NZDJPY,20250828,161300,86.34,86.35,86.34,86.35
NZDJPY,20250828,161400,86.34,86.35,86.34,86.35
NZDJPY,20250828,161500,86.34,86.34,86.33,86.33
NZDJPY,20250828,161600,86.34,86.34,86.33,86.33
NZDJPY,20250828,161700,86.34,86.34,86.33,86.34
NZDJPY,20250828,161800,86.33,86.33,86.32,86.32
NZDJPY,20250828,161900,86.33,86.33,86.31,86.31
NZDJPY,20250828,162000,86.32,86.32,86.31,86.31
NZDJPY,20250828,162100,86.32,86.34,86.32,86.32
NZDJPY,20250828,162200,86.33,86.33,86.33,86.33
NZDJPY,20250828,162300,86.34,86.35,86.33,86.34
NZDJPY,20250828,162400,86.33,86.34,86.33,86.34
NZDJPY,20250828,162500,86.34,86.34,86.34,86.34
NZDJPY,20250828,162600,86.35,86.35,86.34,86.35
NZDJPY,20250828,162700,86.34,86.35,86.33,86.34
NZDJPY,20250828,162800,86.35,86.37,86.35,86.37
NZDJPY,20250828,162900,86.37,86.37,86.37,86.37
NZDJPY,20250828,163000,86.37,86.37,86.37,86.37
NZDJPY,20250828,163100,86.38,86.38,86.37,86.37
NZDJPY,20250828,163200,86.37,86.37,86.37,86.37
NZDJPY,20250828,163300,86.38,86.38,86.38,86.38
NZDJPY,20250828,163400,86.38,86.40,86.38,86.40
NZDJPY,20250828,163500,86.40,86.40,86.40,86.40
NZDJPY,20250828,163600,86.39,86.40,86.39,86.40
NZDJPY,20250828,163700,86.39,86.42,86.39,86.42
NZDJPY,20250828,163800,86.41,86.42,86.41,86.42
NZDJPY,20250828,163900,86.41,86.42,86.41,86.42
NZDJPY,20250828,164000,86.43,86.43,86.40,86.40
NZDJPY,20250828,164100,86.41,86.42,86.41,86.41
NZDJPY,20250828,164200,86.42,86.43,86.42,86.43
NZDJPY,20250828,164300,86.42,86.45,86.42,86.45
NZDJPY,20250828,164400,86.44,86.44,86.43,86.44
NZDJPY,20250828,164500,86.43,86.43,86.42,86.42
NZDJPY,20250828,164600,86.41,86.41,86.41,86.41
NZDJPY,20250828,164700,86.40,86.41,86.40,86.41
NZDJPY,20250828,164800,86.41,86.42,86.41,86.42
NZDJPY,20250828,164900,86.41,86.43,86.41,86.42
NZDJPY,20250828,165000,86.41,86.41,86.40,86.40
NZDJPY,20250828,165100,86.39,86.39,86.36,86.36
NZDJPY,20250828,165200,86.35,86.35,86.34,86.35
NZDJPY,20250828,165300,86.34,86.35,86.34,86.35
NZDJPY,20250828,165400,86.35,86.36,86.35,86.36
NZDJPY,20250828,165500,86.37,86.37,86.37,86.37
NZDJPY,20250828,165600,86.37,86.37,86.37,86.37
NZDJPY,20250828,165700,86.36,86.37,86.36,86.37
NZDJPY,20250828,165800,86.36,86.37,86.36,86.37
NZDJPY,20250828,165900,86.36,86.38,86.36,86.37
NZDJPY,20250828,170000,86.38,86.38,86.38,86.38
NZDJPY,20250828,170100,86.37,86.39,86.37,86.39
NZDJPY,20250828,170200,86.38,86.38,86.38,86.38
NZDJPY,20250828,170300,86.38,86.39,86.38,86.39
NZDJPY,20250828,170400,86.40,86.41,86.39,86.41
NZDJPY,20250828,170500,86.40,86.40,86.40,86.40
NZDJPY,20250828,170600,86.40,86.41,86.40,86.41
NZDJPY,20250828,170700,86.40,86.41,86.39,86.40
NZDJPY,20250828,170800,86.39,86.40,86.39,86.40
NZDJPY,20250828,170900,86.40,86.40,86.39,86.39
NZDJPY,20250828,171000,86.40,86.40,86.39,86.40
NZDJPY,20250828,171100,86.41,86.42,86.40,86.42
NZDJPY,20250828,171200,86.41,86.41,86.41,86.41
NZDJPY,20250828,171300,86.42,86.43,86.42,86.42
NZDJPY,20250828,171400,86.43,86.43,86.42,86.43
NZDJPY,20250828,171500,86.43,86.43,86.43,86.43
NZDJPY,20250828,171600,86.43,86.43,86.43,86.43
NZDJPY,20250828,171700,86.43,86.43,86.43,86.43
NZDJPY,20250828,171800,86.44,86.44,86.43,86.44
NZDJPY,20250828,171900,86.44,86.44,86.44,86.44
NZDJPY,20250828,172000,86.43,86.43,86.43,86.43
NZDJPY,20250828,172100,86.43,86.44,86.43,86.43
NZDJPY,20250828,172200,86.43,86.43,86.43,86.43
NZDJPY,20250828,172300,86.42,86.43,86.42,86.42
NZDJPY,20250828,172400,86.41,86.42,86.41,86.41
NZDJPY,20250828,172500,86.40,86.41,86.40,86.41
NZDJPY,20250828,172600,86.40,86.40,86.40,86.40
NZDJPY,20250828,172700,86.40,86.40,86.38,86.38
NZDJPY,20250828,172800,86.39,86.40,86.39,86.40
NZDJPY,20250828,172900,86.39,86.40,86.39,86.40
NZDJPY,20250828,173000,86.41,86.41,86.40,86.40
NZDJPY,20250828,173100,86.41,86.41,86.40,86.40
NZDJPY,20250828,173200,86.41,86.42,86.41,86.41
NZDJPY,20250828,173300,86.41,86.41,86.41,86.41
NZDJPY,20250828,173400,86.42,86.42,86.42,86.42
NZDJPY,20250828,173500,86.43,86.43,86.43,86.43
NZDJPY,20250828,173600,86.43,86.43,86.43,86.43
NZDJPY,20250828,173700,86.43,86.43,86.42,86.42
NZDJPY,20250828,173800,86.43,86.43,86.42,86.43
NZDJPY,20250828,173900,86.42,86.42,86.42,86.42
NZDJPY,20250828,174000,86.42,86.43,86.42,86.43
NZDJPY,20250828,174100,86.43,86.43,86.43,86.43
NZDJPY,20250828,174200,86.43,86.43,86.43,86.43
NZDJPY,20250828,174300,86.43,86.43,86.43,86.43
NZDJPY,20250828,174400,86.44,86.44,86.43,86.44
NZDJPY,20250828,174500,86.44,86.44,86.43,86.43
NZDJPY,20250828,174600,86.44,86.44,86.43,86.43
NZDJPY,20250828,174700,86.44,86.44,86.43,86.43
NZDJPY,20250828,174800,86.43,86.44,86.43,86.43
NZDJPY,20250828,174900,86.44,86.44,86.44,86.44
NZDJPY,20250828,175000,86.43,86.44,86.43,86.43
NZDJPY,20250828,175100,86.43,86.43,86.43,86.43
NZDJPY,20250828,175200,86.43,86.44,86.43,86.44
NZDJPY,20250828,175300,86.43,86.44,86.43,86.44
NZDJPY,20250828,175400,86.43,86.44,86.43,86.44
NZDJPY,20250828,175500,86.45,86.45,86.44,86.44
NZDJPY,20250828,175600,86.44,86.44,86.44,86.44
NZDJPY,20250828,175700,86.44,86.44,86.44,86.44
NZDJPY,20250828,175800,86.45,86.47,86.45,86.47
NZDJPY,20250828,175900,86.48,86.48,86.48,86.48
NZDJPY,20250828,180000,86.48,86.48,86.45,86.45
NZDJPY,20250828,180100,86.45,86.45,86.44,86.44
NZDJPY,20250828,180200,86.45,86.45,86.44,86.44
NZDJPY,20250828,180300,86.44,86.44,86.43,86.43
NZDJPY,20250828,180400,86.43,86.43,86.43,86.43
NZDJPY,20250828,180500,86.44,86.44,86.42,86.42
NZDJPY,20250828,180600,86.43,86.44,86.43,86.44
NZDJPY,20250828,180700,86.44,86.44,86.44,86.44
NZDJPY,20250828,180800,86.44,86.45,86.44,86.44
NZDJPY,20250828,180900,86.45,86.45,86.45,86.45
NZDJPY,20250828,181000,86.45,86.46,86.45,86.45
NZDJPY,20250828,181100,86.44,86.45,86.44,86.45
NZDJPY,20250828,181200,86.44,86.45,86.44,86.45
NZDJPY,20250828,181300,86.46,86.46,86.45,86.45
NZDJPY,20250828,181400,86.46,86.46,86.45,86.46
NZDJPY,20250828,181500,86.45,86.45,86.44,86.44
NZDJPY,20250828,181600,86.44,86.46,86.44,86.46
NZDJPY,20250828,181700,86.45,86.46,86.45,86.46
NZDJPY,20250828,181800,86.46,86.46,86.46,86.46
NZDJPY,20250828,181900,86.45,86.45,86.45,86.45
NZDJPY,20250828,182000,86.45,86.45,86.45,86.45
NZDJPY,20250828,182100,86.45,86.45,86.45,86.45
NZDJPY,20250828,182200,86.44,86.44,86.44,86.44
NZDJPY,20250828,182300,86.44,86.44,86.44,86.44
NZDJPY,20250828,182400,86.44,86.44,86.44,86.44
NZDJPY,20250828,182500,86.44,86.45,86.44,86.44
NZDJPY,20250828,182600,86.45,86.46,86.45,86.46
NZDJPY,20250828,182700,86.45,86.46,86.45,86.46
NZDJPY,20250828,182800,86.46,86.46,86.46,86.46
NZDJPY,20250828,182900,86.47,86.47,86.46,86.46
NZDJPY,20250828,183000,86.47,86.47,86.46,86.47
NZDJPY,20250828,183100,86.46,86.46,86.46,86.46
NZDJPY,20250828,183200,86.46,86.47,86.46,86.47
NZDJPY,20250828,183300,86.46,86.46,86.46,86.46
NZDJPY,20250828,183400,86.46,86.46,86.46,86.46
NZDJPY,20250828,183500,86.45,86.46,86.45,86.45
NZDJPY,20250828,183600,86.45,86.45,86.45,86.45
NZDJPY,20250828,183700,86.44,86.46,86.44,86.46
NZDJPY,20250828,183800,86.45,86.45,86.45,86.45
NZDJPY,20250828,183900,86.45,86.45,86.45,86.45
NZDJPY,20250828,184000,86.46,86.46,86.45,86.45
NZDJPY,20250828,184100,86.46,86.46,86.46,86.46
NZDJPY,20250828,184200,86.46,86.46,86.46,86.46
NZDJPY,20250828,184300,86.46,86.46,86.46,86.46
NZDJPY,20250828,184400,86.46,86.46,86.46,86.46
NZDJPY,20250828,184500,86.46,86.46,86.46,86.46
NZDJPY,20250828,184600,86.46,86.46,86.46,86.46
NZDJPY,20250828,184700,86.46,86.47,86.46,86.46
NZDJPY,20250828,184800,86.46,86.46,86.45,86.45
NZDJPY,20250828,184900,86.44,86.45,86.44,86.45
NZDJPY,20250828,185000,86.45,86.45,86.44,86.44
NZDJPY,20250828,185100,86.45,86.45,86.45,86.45
NZDJPY,20250828,185200,86.45,86.45,86.45,86.45
NZDJPY,20250828,185300,86.45,86.45,86.45,86.45
NZDJPY,20250828,185400,86.45,86.46,86.45,86.46
NZDJPY,20250828,185500,86.46,86.46,86.46,86.46
NZDJPY,20250828,185600,86.45,86.45,86.45,86.45
NZDJPY,20250828,185700,86.44,86.45,86.44,86.45
NZDJPY,20250828,185800,86.44,86.44,86.44,86.44
NZDJPY,20250828,185900,86.44,86.44,86.44,86.44
NZDJPY,20250828,190000,86.44,86.44,86.43,86.43
NZDJPY,20250828,190100,86.43,86.43,86.43,86.43
NZDJPY,20250828,190200,86.44,86.44,86.43,86.43
NZDJPY,20250828,190300,86.43,86.43,86.42,86.42
NZDJPY,20250828,190400,86.41,86.42,86.41,86.42
NZDJPY,20250828,190500,86.41,86.41,86.40,86.40
NZDJPY,20250828,190600,86.40,86.40,86.40,86.40
NZDJPY,20250828,190700,86.40,86.40,86.40,86.40
NZDJPY,20250828,190800,86.40,86.40,86.39,86.39
NZDJPY,20250828,190900,86.39,86.39,86.38,86.38
NZDJPY,20250828,191000,86.39,86.39,86.38,86.38
NZDJPY,20250828,191100,86.37,86.38,86.37,86.37
NZDJPY,20250828,191200,86.38,86.38,86.38,86.38
NZDJPY,20250828,191300,86.37,86.37,86.37,86.37
NZDJPY,20250828,191400,86.36,86.37,86.36,86.37
NZDJPY,20250828,191500,86.36,86.37,86.36,86.37
NZDJPY,20250828,191600,86.38,86.38,86.38,86.38
NZDJPY,20250828,191700,86.38,86.38,86.37,86.38
NZDJPY,20250828,191800,86.38,86.38,86.38,86.38
NZDJPY,20250828,191900,86.38,86.38,86.38,86.38
NZDJPY,20250828,192000,86.38,86.38,86.38,86.38
NZDJPY,20250828,192100,86.37,86.37,86.37,86.37
NZDJPY,20250828,192200,86.37,86.37,86.37,86.37
NZDJPY,20250828,192300,86.37,86.38,86.37,86.38
NZDJPY,20250828,192400,86.39,86.40,86.39,86.40
NZDJPY,20250828,192500,86.40,86.41,86.40,86.41
NZDJPY,20250828,192600,86.40,86.40,86.40,86.40
NZDJPY,20250828,192700,86.40,86.40,86.40,86.40
NZDJPY,20250828,192800,86.40,86.40,86.39,86.39
NZDJPY,20250828,192900,86.39,86.41,86.39,86.41
NZDJPY,20250828,193000,86.40,86.41,86.40,86.40
NZDJPY,20250828,193100,86.40,86.40,86.40,86.40
NZDJPY,20250828,193200,86.40,86.40,86.40,86.40
NZDJPY,20250828,193300,86.41,86.41,86.41,86.41
NZDJPY,20250828,193400,86.41,86.41,86.41,86.41
NZDJPY,20250828,193500,86.41,86.41,86.41,86.41
NZDJPY,20250828,193600,86.41,86.41,86.40,86.40
NZDJPY,20250828,193700,86.41,86.42,86.41,86.42
NZDJPY,20250828,193800,86.41,86.41,86.41,86.41
NZDJPY,20250828,193900,86.41,86.41,86.41,86.41
NZDJPY,20250828,194000,86.41,86.41,86.41,86.41
NZDJPY,20250828,194100,86.42,86.43,86.42,86.43
NZDJPY,20250828,194200,86.43,86.43,86.42,86.42
NZDJPY,20250828,194300,86.42,86.42,86.42,86.42
NZDJPY,20250828,194400,86.43,86.43,86.42,86.43
NZDJPY,20250828,194500,86.42,86.42,86.42,86.42
NZDJPY,20250828,194600,86.42,86.42,86.42,86.42
NZDJPY,20250828,194700,86.41,86.42,86.41,86.42
NZDJPY,20250828,194800,86.42,86.42,86.42,86.42
NZDJPY,20250828,194900,86.42,86.42,86.42,86.42
NZDJPY,20250828,195000,86.42,86.42,86.42,86.42
NZDJPY,20250828,195100,86.43,86.43,86.42,86.42
NZDJPY,20250828,195200,86.42,86.42,86.42,86.42
NZDJPY,20250828,195300,86.41,86.41,86.41,86.41
NZDJPY,20250828,195400,86.41,86.41,86.41,86.41
NZDJPY,20250828,195500,86.42,86.42,86.42,86.42
NZDJPY,20250828,195600,86.43,86.43,86.42,86.42
NZDJPY,20250828,195700,86.42,86.42,86.42,86.42
NZDJPY,20250828,195800,86.41,86.41,86.41,86.41
NZDJPY,20250828,195900,86.41,86.42,86.41,86.42
NZDJPY,20250828,200000,86.42,86.42,86.42,86.42
NZDJPY,20250828,200100,86.43,86.43,86.43,86.43
NZDJPY,20250828,200200,86.43,86.43,86.43,86.43
NZDJPY,20250828,200300,86.43,86.43,86.43,86.43
NZDJPY,20250828,200400,86.43,86.43,86.43,86.43
NZDJPY,20250828,200500,86.43,86.43,86.43,86.43
NZDJPY,20250828,200600,86.43,86.44,86.43,86.44
NZDJPY,20250828,200700,86.44,86.44,86.44,86.44
NZDJPY,20250828,200800,86.44,86.44,86.44,86.44
NZDJPY,20250828,200900,86.44,86.44,86.44,86.44
NZDJPY,20250828,201000,86.45,86.45,86.45,86.45
NZDJPY,20250828,201100,86.44,86.44,86.44,86.44
NZDJPY,20250828,201200,86.44,86.44,86.44,86.44
NZDJPY,20250828,201300,86.44,86.44,86.44,86.44
NZDJPY,20250828,201400,86.44,86.44,86.43,86.43
NZDJPY,20250828,201500,86.43,86.44,86.43,86.44
NZDJPY,20250828,201600,86.44,86.44,86.44,86.44
NZDJPY,20250828,201700,86.44,86.44,86.44,86.44
NZDJPY,20250828,201800,86.44,86.44,86.43,86.43
NZDJPY,20250828,201900,86.44,86.44,86.43,86.43
NZDJPY,20250828,202000,86.43,86.43,86.43,86.43
NZDJPY,20250828,202100,86.44,86.44,86.44,86.44
NZDJPY,20250828,202200,86.43,86.43,86.43,86.43
NZDJPY,20250828,202300,86.43,86.44,86.43,86.44
NZDJPY,20250828,202400,86.44,86.44,86.44,86.44
NZDJPY,20250828,202500,86.44,86.44,86.44,86.44
NZDJPY,20250828,202600,86.44,86.44,86.44,86.44
NZDJPY,20250828,202700,86.45,86.45,86.45,86.45
NZDJPY,20250828,202800,86.45,86.45,86.45,86.45
NZDJPY,20250828,202900,86.45,86.45,86.45,86.45
NZDJPY,20250828,203000,86.45,86.45,86.45,86.45
NZDJPY,20250828,203100,86.45,86.45,86.45,86.45
NZDJPY,20250828,203200,86.45,86.45,86.44,86.44
NZDJPY,20250828,203300,86.44,86.44,86.44,86.44
NZDJPY,20250828,203400,86.44,86.44,86.44,86.44
NZDJPY,20250828,203500,86.44,86.44,86.44,86.44
NZDJPY,20250828,203600,86.44,86.44,86.44,86.44
NZDJPY,20250828,203700,86.44,86.44,86.44,86.44
NZDJPY,20250828,203800,86.44,86.44,86.44,86.44
NZDJPY,20250828,203900,86.44,86.44,86.44,86.44
NZDJPY,20250828,204000,86.44,86.44,86.44,86.44
NZDJPY,20250828,204100,86.44,86.44,86.43,86.43
NZDJPY,20250828,204200,86.44,86.44,86.43,86.43
NZDJPY,20250828,204300,86.43,86.43,86.43,86.43
NZDJPY,20250828,204400,86.43,86.43,86.43,86.43
NZDJPY,20250828,204500,86.43,86.44,86.43,86.44
NZDJPY,20250828,204600,86.44,86.44,86.44,86.44
NZDJPY,20250828,204700,86.44,86.44,86.44,86.44
NZDJPY,20250828,204800,86.44,86.44,86.44,86.44
NZDJPY,20250828,204900,86.44,86.44,86.44,86.44
NZDJPY,20250828,205000,86.44,86.44,86.43,86.43
NZDJPY,20250828,205100,86.42,86.42,86.41,86.41
NZDJPY,20250828,205200,86.41,86.41,86.41,86.41
NZDJPY,20250828,205300,86.41,86.41,86.41,86.41
NZDJPY,20250828,205400,86.41,86.41,86.41,86.41
NZDJPY,20250828,205500,86.42,86.42,86.41,86.41
NZDJPY,20250828,205600,86.41,86.41,86.41,86.41
NZDJPY,20250828,205700,86.41,86.41,86.41,86.41
NZDJPY,20250828,205800,86.42,86.42,86.42,86.42
NZDJPY,20250828,205900,86.42,86.42,86.42,86.42
NZDJPY,20250828,210000,86.42,86.42,86.42,86.42
NZDJPY,20250828,210100,86.41,86.41,86.41,86.41
NZDJPY,20250828,210200,86.41,86.41,86.41,86.41
NZDJPY,20250828,210300,86.41,86.41,86.41,86.41
NZDJPY,20250828,210400,86.41,86.42,86.41,86.42
NZDJPY,20250828,210500,86.42,86.42,86.42,86.42
NZDJPY,20250828,210600,86.41,86.41,86.41,86.41
NZDJPY,20250828,210700,86.41,86.41,86.40,86.40
NZDJPY,20250828,210800,86.40,86.40,86.40,86.40
NZDJPY,20250828,210900,86.40,86.42,86.40,86.42
NZDJPY,20250828,211000,86.41,86.41,86.41,86.41
NZDJPY,20250828,211100,86.41,86.41,86.41,86.41
NZDJPY,20250828,211200,86.41,86.41,86.41,86.41
NZDJPY,20250828,211300,86.41,86.41,86.41,86.41
NZDJPY,20250828,211400,86.41,86.41,86.41,86.41
NZDJPY,20250828,211500,86.41,86.41,86.41,86.41
NZDJPY,20250828,211600,86.41,86.42,86.41,86.42
NZDJPY,20250828,211700,86.43,86.43,86.43,86.43
NZDJPY,20250828,211800,86.43,86.43,86.42,86.42
NZDJPY,20250828,211900,86.43,86.43,86.42,86.42
NZDJPY,20250828,212000,86.42,86.42,86.42,86.42
NZDJPY,20250828,212100,86.42,86.42,86.42,86.42
NZDJPY,20250828,212200,86.42,86.42,86.42,86.42
NZDJPY,20250828,212300,86.42,86.42,86.41,86.41
NZDJPY,20250828,212400,86.42,86.42,86.42,86.42
NZDJPY,20250828,212500,86.42,86.43,86.42,86.43
NZDJPY,20250828,212600,86.43,86.43,86.43,86.43
NZDJPY,20250828,212700,86.43,86.43,86.43,86.43
NZDJPY,20250828,212800,86.43,86.43,86.43,86.43
NZDJPY,20250828,212900,86.43,86.43,86.43,86.43
NZDJPY,20250828,213000,86.43,86.43,86.43,86.43
NZDJPY,20250828,213100,86.44,86.44,86.43,86.44
NZDJPY,20250828,213200,86.44,86.44,86.44,86.44
NZDJPY,20250828,213300,86.44,86.44,86.43,86.43
NZDJPY,20250828,213400,86.42,86.43,86.42,86.43
NZDJPY,20250828,213500,86.43,86.43,86.43,86.43
NZDJPY,20250828,213600,86.43,86.43,86.42,86.42
NZDJPY,20250828,213700,86.42,86.42,86.42,86.42
NZDJPY,20250828,213800,86.43,86.43,86.43,86.43
NZDJPY,20250828,213900,86.43,86.43,86.43,86.43
NZDJPY,20250828,214000,86.43,86.44,86.43,86.43
NZDJPY,20250828,214100,86.43,86.43,86.43,86.43
NZDJPY,20250828,214200,86.43,86.43,86.43,86.43
NZDJPY,20250828,214300,86.43,86.43,86.43,86.43
NZDJPY,20250828,214400,86.43,86.43,86.43,86.43
NZDJPY,20250828,214500,86.43,86.43,86.43,86.43
NZDJPY,20250828,214600,86.43,86.43,86.43,86.43
NZDJPY,20250828,214700,86.43,86.43,86.43,86.43
NZDJPY,20250828,214800,86.42,86.42,86.42,86.42
NZDJPY,20250828,214900,86.42,86.42,86.42,86.42
NZDJPY,20250828,215000,86.42,86.42,86.42,86.42
NZDJPY,20250828,215100,86.42,86.43,86.42,86.43
NZDJPY,20250828,215200,86.43,86.43,86.43,86.43
NZDJPY,20250828,215300,86.43,86.43,86.43,86.43
NZDJPY,20250828,215400,86.43,86.43,86.43,86.43
NZDJPY,20250828,215500,86.43,86.43,86.43,86.43
NZDJPY,20250828,215600,86.44,86.44,86.43,86.43
NZDJPY,20250828,215700,86.44,86.44,86.44,86.44
NZDJPY,20250828,215800,86.44,86.44,86.44,86.44
NZDJPY,20250828,215900,86.43,86.43,86.43,86.43
NZDJPY,20250828,220000,86.44,86.44,86.43,86.43
NZDJPY,20250828,220100,86.44,86.44,86.43,86.43
NZDJPY,20250828,220200,86.43,86.43,86.43,86.43
NZDJPY,20250828,220300,86.43,86.43,86.43,86.43
NZDJPY,20250828,220400,86.43,86.44,86.43,86.44
NZDJPY,20250828,220500,86.44,86.44,86.44,86.44
NZDJPY,20250828,220600,86.45,86.45,86.45,86.45
NZDJPY,20250828,220700,86.45,86.45,86.45,86.45
NZDJPY,20250828,220800,86.45,86.45,86.45,86.45
NZDJPY,20250828,220900,86.45,86.45,86.45,86.45
NZDJPY,20250828,221000,86.45,86.45,86.45,86.45
NZDJPY,20250828,221100,86.46,86.46,86.46,86.46
NZDJPY,20250828,221200,86.46,86.46,86.46,86.46
NZDJPY,20250828,221300,86.46,86.46,86.46,86.46
NZDJPY,20250828,221400,86.46,86.46,86.46,86.46
NZDJPY,20250828,221500,86.46,86.46,86.46,86.46
NZDJPY,20250828,221600,86.46,86.46,86.46,86.46
NZDJPY,20250828,221700,86.46,86.46,86.45,86.45
NZDJPY,20250828,221800,86.45,86.45,86.45,86.45
NZDJPY,20250828,221900,86.45,86.46,86.45,86.46
NZDJPY,20250828,222000,86.46,86.46,86.46,86.46
NZDJPY,20250828,222100,86.46,86.46,86.46,86.46
NZDJPY,20250828,222200,86.46,86.46,86.46,86.46
NZDJPY,20250828,222300,86.46,86.46,86.46,86.46
NZDJPY,20250828,222400,86.46,86.46,86.46,86.46
NZDJPY,20250828,222500,86.47,86.47,86.47,86.47
NZDJPY,20250828,222600,86.47,86.47,86.47,86.47
NZDJPY,20250828,222700,86.47,86.47,86.46,86.46
NZDJPY,20250828,222800,86.45,86.45,86.45,86.45
NZDJPY,20250828,222900,86.45,86.45,86.45,86.45
NZDJPY,20250828,223000,86.46,86.46,86.43,86.43
NZDJPY,20250828,223100,86.43,86.43,86.43,86.43
NZDJPY,20250828,223200,86.44,86.44,86.44,86.44
NZDJPY,20250828,223300,86.44,86.44,86.44,86.44
NZDJPY,20250828,223400,86.44,86.44,86.44,86.44
NZDJPY,20250828,223500,86.44,86.44,86.44,86.44
NZDJPY,20250828,223600,86.44,86.44,86.44,86.44
NZDJPY,20250828,223700,86.44,86.44,86.44,86.44
NZDJPY,20250828,223800,86.44,86.44,86.44,86.44
NZDJPY,20250828,223900,86.44,86.44,86.44,86.44
NZDJPY,20250828,224000,86.45,86.45,86.45,86.45
NZDJPY,20250828,224100,86.45,86.45,86.45,86.45
NZDJPY,20250828,224200,86.45,86.45,86.45,86.45
NZDJPY,20250828,224300,86.44,86.45,86.44,86.45
NZDJPY,20250828,224400,86.44,86.45,86.44,86.45
NZDJPY,20250828,224500,86.45,86.45,86.45,86.45
NZDJPY,20250828,224600,86.45,86.45,86.45,86.45
NZDJPY,20250828,224700,86.44,86.44,86.44,86.44
NZDJPY,20250828,224800,86.44,86.44,86.44,86.44
NZDJPY,20250828,224900,86.44,86.44,86.44,86.44
NZDJPY,20250828,225000,86.44,86.44,86.44,86.44
NZDJPY,20250828,225100,86.44,86.45,86.44,86.45
NZDJPY,20250828,225200,86.45,86.45,86.45,86.45
NZDJPY,20250828,225300,86.45,86.45,86.45,86.45
NZDJPY,20250828,225400,86.45,86.46,86.45,86.46
NZDJPY,20250828,225500,86.46,86.46,86.46,86.46
NZDJPY,20250828,225600,86.45,86.46,86.45,86.46
NZDJPY,20250828,225700,86.45,86.45,86.44,86.44
NZDJPY,20250828,225800,86.44,86.44,86.43,86.43
NZDJPY,20250828,225900,86.44,86.44,86.43,86.43
NZDJPY,20250828,230000,86.43,86.43,86.43,86.43
NZDJPY,20250828,230100,86.42,86.42,86.42,86.42
NZDJPY,20250828,230200,86.42,86.42,86.42,86.42
NZDJPY,20250828,230300,86.42,86.42,86.40,86.40
NZDJPY,20250828,230400,86.40,86.40,86.40,86.40
NZDJPY,20250828,230500,86.40,86.40,86.40,86.40
NZDJPY,20250828,230600,86.40,86.40,86.40,86.40
NZDJPY,20250828,230700,86.39,86.39,86.39,86.39
NZDJPY,20250828,230800,86.39,86.39,86.39,86.39
NZDJPY,20250828,230900,86.38,86.38,86.38,86.38
NZDJPY,20250828,231000,86.38,86.38,86.38,86.38
NZDJPY,20250828,231100,86.38,86.38,86.38,86.38
NZDJPY,20250828,231200,86.38,86.38,86.38,86.38
NZDJPY,20250828,231300,86.38,86.38,86.38,86.38
NZDJPY,20250828,231400,86.38,86.38,86.38,86.38
NZDJPY,20250828,231500,86.38,86.38,86.38,86.38
NZDJPY,20250828,231600,86.38,86.38,86.38,86.38
NZDJPY,20250828,231700,86.38,86.38,86.38,86.38
NZDJPY,20250828,231800,86.38,86.38,86.38,86.38
NZDJPY,20250828,231900,86.38,86.38,86.37,86.37
NZDJPY,20250828,232000,86.37,86.37,86.37,86.37
NZDJPY,20250828,232100,86.37,86.37,86.37,86.37
NZDJPY,20250828,232200,86.38,86.38,86.37,86.37
NZDJPY,20250828,232300,86.37,86.37,86.35,86.35
NZDJPY,20250828,232400,86.35,86.35,86.35,86.35
NZDJPY,20250828,232500,86.35,86.35,86.35,86.35
NZDJPY,20250828,232600,86.35,86.35,86.35,86.35
NZDJPY,20250828,232700,86.35,86.35,86.35,86.35
NZDJPY,20250828,232800,86.37,86.37,86.37,86.37
NZDJPY,20250828,232900,86.37,86.37,86.37,86.37
NZDJPY,20250828,233000,86.37,86.37,86.37,86.37
NZDJPY,20250828,233100,86.37,86.38,86.37,86.38
NZDJPY,20250828,233200,86.38,86.38,86.38,86.38
NZDJPY,20250828,233300,86.37,86.37,86.35,86.35
NZDJPY,20250828,233400,86.36,86.36,86.36,86.36
NZDJPY,20250828,233500,86.36,86.36,86.36,86.36
NZDJPY,20250828,233600,86.36,86.36,86.36,86.36
NZDJPY,20250828,233700,86.35,86.36,86.35,86.36
NZDJPY,20250828,233800,86.36,86.36,86.36,86.36
NZDJPY,20250828,233900,86.36,86.36,86.36,86.36
NZDJPY,20250828,234000,86.37,86.38,86.37,86.37
NZDJPY,20250828,234100,86.38,86.38,86.38,86.38
NZDJPY,20250828,234200,86.38,86.38,86.37,86.37
NZDJPY,20250828,234300,86.37,86.37,86.37,86.37
NZDJPY,20250828,234400,86.37,86.37,86.37,86.37
NZDJPY,20250828,234500,86.37,86.37,86.37,86.37
NZDJPY,20250828,234600,86.37,86.38,86.37,86.38
NZDJPY,20250828,234700,86.38,86.38,86.38,86.38
NZDJPY,20250828,234800,86.38,86.38,86.38,86.38
NZDJPY,20250828,234900,86.39,86.39,86.38,86.38
NZDJPY,20250828,235000,86.38,86.38,86.38,86.38
NZDJPY,20250828,235100,86.38,86.38,86.38,86.38
NZDJPY,20250828,235200,86.38,86.38,86.38,86.38
NZDJPY,20250828,235300,86.38,86.38,86.38,86.38
NZDJPY,20250828,235400,86.38,86.38,86.38,86.38
NZDJPY,20250828,235500,86.38,86.38,86.38,86.38
NZDJPY,20250828,235600,86.38,86.38,86.38,86.38
NZDJPY,20250828,235700,86.39,86.40,86.39,86.40
NZDJPY,20250828,235800,86.40,86.40,86.40,86.40
NZDJPY,20250828,235900,86.42,86.42,86.42,86.42
NZDJPY,20250829,000000,86.41,86.41,86.41,86.41
XAUUSD,20250828,000100,3397.8,3398.5,3397.7,3398.5
XAUUSD,20250828,000200,3398.6,3398.7,3397.7,3398.1
XAUUSD,20250828,000300,3398.0,3398.1,3397.6,3398.0
XAUUSD,20250828,000400,3397.9,3398.1,3397.8,3397.9
XAUUSD,20250828,000500,3398.0,3398.0,3398.0,3398.0
XAUUSD,20250828,000600,3397.9,3398.0,3397.7,3397.8
XAUUSD,20250828,000700,3397.9,3398.0,3397.5,3397.5
XAUUSD,20250828,000800,3397.4,3397.5,3396.8,3396.8
XAUUSD,20250828,000900,3396.6,3396.9,3396.4,3396.6
XAUUSD,20250828,001000,3396.5,3396.5,3396.2,3396.2
XAUUSD,20250828,001100,3396.2,3396.9,3396.2,3396.9
XAUUSD,20250828,001200,3396.8,3397.8,3396.8,3397.6
XAUUSD,20250828,001300,3397.7,3397.7,3397.5,3397.5
XAUUSD,20250828,001400,3397.6,3397.6,3396.7,3396.7
XAUUSD,20250828,001500,3396.6,3396.8,3396.5,3396.7
XAUUSD,20250828,001600,3396.8,3397.3,3396.8,3397.1
XAUUSD,20250828,001700,3397.0,3397.0,3396.5,3396.5
XAUUSD,20250828,001800,3396.4,3396.4,3395.8,3395.8
XAUUSD,20250828,001900,3395.7,3395.7,3394.6,3395.1
XAUUSD,20250828,002000,3395.4,3396.1,3395.2,3396.1
XAUUSD,20250828,002100,3396.0,3396.1,3395.9,3396.0
XAUUSD,20250828,002200,3396.1,3396.3,3395.7,3395.7
XAUUSD,20250828,002300,3395.6,3395.8,3395.6,3395.6
XAUUSD,20250828,002400,3395.5,3395.6,3395.5,3395.6
XAUUSD,20250828,002500,3395.6,3395.6,3395.6,3395.6
XAUUSD,20250828,002600,3395.7,3396.0,3395.7,3396.0
XAUUSD,20250828,002700,3395.9,3396.0,3395.9,3396.0
XAUUSD,20250828,002800,3396.1,3396.1,3396.0,3396.1
XAUUSD,20250828,002900,3396.2,3396.4,3396.2,3396.3
XAUUSD,20250828,003000,3396.4,3396.4,3396.3,3396.3
XAUUSD,20250828,003100,3396.2,3396.6,3396.1,3396.1
XAUUSD,20250828,003200,3395.8,3395.9,3395.7,3395.9
XAUUSD,20250828,003300,3396.0,3396.5,3396.0,3396.5
XAUUSD,20250828,003400,3396.6,3396.6,3396.5,3396.5
XAUUSD,20250828,003500,3396.6,3397.2,3396.6,3397.1
XAUUSD,20250828,003600,3397.0,3397.3,3396.8,3396.8
XAUUSD,20250828,003700,3396.7,3397.3,3396.7,3397.3
XAUUSD,20250828,003800,3397.2,3397.2,3396.5,3396.5
XAUUSD,20250828,003900,3396.4,3396.4,3395.6,3395.8
XAUUSD,20250828,004000,3395.9,3396.4,3395.9,3396.4
XAUUSD,20250828,004100,3396.3,3396.3,3396.2,3396.3
XAUUSD,20250828,004200,3396.2,3396.3,3396.2,3396.2
XAUUSD,20250828,004300,3396.2,3396.2,3396.2,3396.2
XAUUSD,20250828,004400,3396.1,3396.1,3396.0,3396.1
XAUUSD,20250828,004500,3396.0,3397.0,3396.0,3396.9
XAUUSD,20250828,004600,3397.0,3397.0,3396.9,3397.0
XAUUSD,20250828,004700,3397.0,3397.0,3396.7,3396.7
XAUUSD,20250828,004800,3396.6,3396.6,3396.2,3396.2
XAUUSD,20250828,004900,3396.3,3396.4,3396.2,3396.2
XAUUSD,20250828,005000,3396.3,3396.6,3396.2,3396.2
XAUUSD,20250828,005100,3396.1,3396.1,3396.0,3396.0
XAUUSD,20250828,005200,3396.0,3396.0,3396.0,3396.0
XAUUSD,20250828,005300,3396.1,3396.2,3396.1,3396.2
XAUUSD,20250828,005400,3396.3,3396.4,3396.2,3396.2
XAUUSD,20250828,005500,3396.2,3396.2,3396.2,3396.2
XAUUSD,20250828,005600,3396.1,3396.1,3395.8,3395.9
XAUUSD,20250828,005700,3395.8,3395.8,3395.4,3395.5
XAUUSD,20250828,005800,3395.4,3395.4,3395.4,3395.4
XAUUSD,20250828,005900,3395.3,3395.5,3395.3,3395.5
XAUUSD,20250828,010000,3395.4,3395.4,3395.4,3395.4
XAUUSD,20250828,010100,3395.5,3396.6,3395.5,3396.6
XAUUSD,20250828,010200,3396.5,3397.2,3396.5,3397.1
XAUUSD,20250828,010300,3397.0,3397.3,3396.7,3397.3
XAUUSD,20250828,010400,3397.4,3398.1,3397.4,3397.8
XAUUSD,20250828,010500,3397.7,3398.0,3397.6,3397.9
XAUUSD,20250828,010600,3398.0,3398.2,3398.0,3398.2
XAUUSD,20250828,010700,3398.3,3398.4,3398.3,3398.3
XAUUSD,20250828,010800,3398.4,3398.7,3398.4,3398.6
XAUUSD,20250828,010900,3398.5,3398.5,3398.0,3398.0
XAUUSD,20250828,011000,3397.9,3397.9,3397.3,3397.3
XAUUSD,20250828,011100,3397.2,3397.2,3397.1,3397.2
XAUUSD,20250828,011200,3397.1,3397.8,3397.1,3397.8
XAUUSD,20250828,011300,3397.7,3397.8,3397.7,3397.8
XAUUSD,20250828,011400,3397.7,3397.7,3397.6,3397.6
XAUUSD,20250828,011500,3397.5,3397.6,3397.5,3397.6
XAUUSD,20250828,011600,3397.6,3397.6,3397.5,3397.5
XAUUSD,20250828,011700,3397.4,3397.7,3397.4,3397.7
XAUUSD,20250828,011800,3397.8,3398.0,3397.8,3398.0
XAUUSD,20250828,011900,3397.9,3397.9,3397.9,3397.9
XAUUSD,20250828,012000,3397.9,3397.9,3397.6,3397.6
XAUUSD,20250828,012100,3397.5,3397.6,3397.4,3397.6
XAUUSD,20250828,012200,3397.7,3397.8,3397.7,3397.8
XAUUSD,20250828,012300,3397.8,3398.0,3397.8,3398.0
XAUUSD,20250828,012400,3397.9,3397.9,3397.9,3397.9
XAUUSD,20250828,012500,3397.8,3397.8,3397.6,3397.7
XAUUSD,20250828,012600,3397.8,3397.9,3397.3,3397.3
XAUUSD,20250828,012700,3397.4,3397.5,3397.4,3397.4
XAUUSD,20250828,012800,3397.5,3397.8,3397.5,3397.8
XAUUSD,20250828,012900,3397.7,3397.8,3397.7,3397.8
XAUUSD,20250828,013000,3397.9,3398.4,3397.9,3398.2
XAUUSD,20250828,013100,3398.3,3398.6,3398.3,3398.6
XAUUSD,20250828,013200,3398.7,3398.8,3398.7,3398.8
XAUUSD,20250828,013300,3398.8,3398.9,3398.6,3398.6
XAUUSD,20250828,013400,3398.7,3398.8,3398.4,3398.5
XAUUSD,20250828,013500,3398.4,3398.7,3398.2,3398.2
XAUUSD,20250828,013600,3398.3,3398.4,3398.2,3398.3
XAUUSD,20250828,013700,3398.4,3398.4,3398.0,3398.0
XAUUSD,20250828,013800,3397.9,3398.2,3397.8,3397.8
XAUUSD,20250828,013900,3397.9,3398.1,3397.9,3398.0
XAUUSD,20250828,014000,3398.1,3398.2,3398.1,3398.2
XAUUSD,20250828,014100,3398.1,3398.1,3397.9,3398.1
XAUUSD,20250828,014200,3398.2,3398.5,3398.2,3398.4
XAUUSD,20250828,014300,3398.3,3398.3,3397.9,3397.9
XAUUSD,20250828,014400,3398.0,3398.0,3398.0,3398.0
XAUUSD,20250828,014500,3398.0,3398.6,3398.0,3398.6
XAUUSD,20250828,014600,3398.7,3398.9,3398.6,3398.7
XAUUSD,20250828,014700,3398.8,3399.0,3398.8,3398.8
XAUUSD,20250828,014800,3398.6,3398.6,3398.1,3398.3
XAUUSD,20250828,014900,3398.2,3398.2,3397.5,3397.5
XAUUSD,20250828,015000,3397.4,3397.4,3395.6,3395.6
XAUUSD,20250828,015100,3395.5,3396.5,3395.5,3396.5
XAUUSD,20250828,015200,3396.4,3396.7,3395.7,3395.9
XAUUSD,20250828,015300,3395.7,3396.6,3395.7,3396.2
XAUUSD,20250828,015400,3396.1,3396.2,3396.0,3396.2
XAUUSD,20250828,015500,3396.1,3396.1,3395.9,3396.0
XAUUSD,20250828,015600,3395.9,3396.0,3395.8,3395.8
XAUUSD,20250828,015700,3395.7,3396.0,3395.7,3395.8
XAUUSD,20250828,015800,3395.7,3395.8,3394.9,3395.0
XAUUSD,20250828,015900,3395.1,3395.3,3395.1,3395.3
XAUUSD,20250828,020000,3395.2,3395.5,3395.2,3395.5
XAUUSD,20250828,020100,3395.4,3395.8,3395.4,3395.7
XAUUSD,20250828,020200,3395.6,3396.4,3395.6,3396.0
XAUUSD,20250828,020300,3396.1,3396.3,3395.9,3396.1
XAUUSD,20250828,020400,3396.0,3396.2,3395.9,3396.2
XAUUSD,20250828,020500,3396.3,3396.4,3396.1,3396.1
XAUUSD,20250828,020600,3396.2,3396.3,3395.9,3396.3
XAUUSD,20250828,020700,3396.2,3396.9,3396.2,3396.6
XAUUSD,20250828,020800,3396.5,3396.6,3395.8,3395.8
XAUUSD,20250828,020900,3395.9,3396.1,3395.8,3395.8
XAUUSD,20250828,021000,3395.7,3395.7,3394.7,3394.7
XAUUSD,20250828,021100,3394.6,3395.2,3394.6,3395.0
XAUUSD,20250828,021200,3395.1,3395.1,3394.7,3394.8
XAUUSD,20250828,021300,3394.9,3395.0,3394.7,3394.8
XAUUSD,20250828,021400,3394.9,3394.9,3394.5,3394.5
XAUUSD,20250828,021500,3394.4,3394.7,3394.4,3394.5
XAUUSD,20250828,021600,3394.4,3394.9,3394.4,3394.9
XAUUSD,20250828,021700,3395.0,3395.2,3394.6,3394.8
XAUUSD,20250828,021800,3394.9,3395.0,3394.5,3394.7
XAUUSD,20250828,021900,3394.6,3395.2,3394.5,3395.2
XAUUSD,20250828,022000,3395.3,3395.8,3395.3,3395.8
XAUUSD,20250828,022100,3395.9,3396.2,3395.9,3396.2
XAUUSD,20250828,022200,3396.3,3396.6,3396.0,3396.5
XAUUSD,20250828,022300,3396.6,3397.6,3396.6,3397.2
XAUUSD,20250828,022400,3397.3,3397.4,3396.8,3396.8
XAUUSD,20250828,022500,3396.9,3397.3,3396.9,3397.2
XAUUSD,20250828,022600,3397.1,3397.3,3396.9,3397.2
XAUUSD,20250828,022700,3397.1,3397.2,3396.7,3396.8
XAUUSD,20250828,022800,3396.6,3396.7,3396.3,3396.3
XAUUSD,20250828,022900,3396.4,3396.4,3396.2,3396.2
XAUUSD,20250828,023000,3396.1,3396.2,3395.4,3395.4
XAUUSD,20250828,023100,3395.3,3395.6,3395.3,3395.4
XAUUSD,20250828,023200,3395.3,3395.3,3395.0,3395.1
XAUUSD,20250828,023300,3395.2,3395.5,3395.1,3395.2
XAUUSD,20250828,023400,3395.1,3395.3,3395.1,3395.3
XAUUSD,20250828,023500,3395.4,3396.2,3395.4,3395.8
XAUUSD,20250828,023600,3395.7,3395.7,3395.1,3395.1
XAUUSD,20250828,023700,3395.2,3395.3,3394.7,3394.9
XAUUSD,20250828,023800,3395.0,3395.6,3394.9,3395.4
XAUUSD,20250828,023900,3395.5,3395.8,3395.5,3395.8
XAUUSD,20250828,024000,3395.9,3396.1,3395.8,3395.8
XAUUSD,20250828,024100,3395.9,3396.0,3395.2,3395.2
XAUUSD,20250828,024200,3395.3,3396.4,3395.3,3396.1
XAUUSD,20250828,024300,3395.9,3396.4,3395.6,3396.4
XAUUSD,20250828,024400,3396.3,3396.7,3396.3,3396.7
XAUUSD,20250828,024500,3396.8,3397.4,3396.8,3397.0
XAUUSD,20250828,024600,3397.2,3397.8,3397.2,3397.5
XAUUSD,20250828,024700,3397.1,3397.3,3396.8,3397.2
XAUUSD,20250828,024800,3397.1,3397.1,3396.7,3396.7
XAUUSD,20250828,024900,3396.8,3397.0,3396.4,3396.5
XAUUSD,20250828,025000,3396.4,3396.4,3396.0,3396.0
XAUUSD,20250828,025100,3395.9,3395.9,3394.8,3394.8
XAUUSD,20250828,025200,3394.7,3394.8,3394.4,3394.4
XAUUSD,20250828,025300,3394.2,3394.3,3393.9,3393.9
XAUUSD,20250828,025400,3393.8,3394.1,3393.8,3394.0
XAUUSD,20250828,025500,3393.8,3393.8,3392.8,3393.1
XAUUSD,20250828,025600,3393.0,3393.0,3392.0,3392.5
XAUUSD,20250828,025700,3392.6,3392.8,3392.2,3392.7
XAUUSD,20250828,025800,3392.6,3392.6,3392.0,3392.0
XAUUSD,20250828,025900,3391.9,3391.9,3391.2,3391.6
XAUUSD,20250828,030000,3391.5,3392.4,3391.1,3391.9
XAUUSD,20250828,030100,3391.5,3391.6,3390.1,3390.1
XAUUSD,20250828,030200,3390.2,3391.3,3389.9,3391.3
XAUUSD,20250828,030300,3391.1,3391.4,3390.6,3390.9
XAUUSD,20250828,030400,3390.8,3391.2,3390.0,3390.0
XAUUSD,20250828,030500,3390.2,3391.4,3390.0,3391.3
XAUUSD,20250828,030600,3391.2,3391.4,3390.3,3390.3
XAUUSD,20250828,030700,3390.4,3390.7,3390.2,3390.4
XAUUSD,20250828,030800,3390.3,3390.5,3389.8,3390.2
XAUUSD,20250828,030900,3390.0,3390.0,3389.5,3389.6
XAUUSD,20250828,031000,3389.7,3390.2,3389.5,3389.9
XAUUSD,20250828,031100,3390.2,3391.7,3389.9,3391.7
XAUUSD,20250828,031200,3391.6,3392.6,3391.5,3391.8
XAUUSD,20250828,031300,3391.7,3391.7,3390.7,3390.7
XAUUSD,20250828,031400,3390.6,3390.6,3389.9,3390.1
XAUUSD,20250828,031500,3390.2,3390.2,3389.3,3390.2
XAUUSD,20250828,031600,3390.3,3390.6,3389.8,3390.0
XAUUSD,20250828,031700,3390.1,3390.3,3389.8,3390.0
XAUUSD,20250828,031800,3389.4,3389.9,3389.4,3389.6
XAUUSD,20250828,031900,3389.5,3389.6,3389.2,3389.6
XAUUSD,20250828,032000,3389.5,3390.4,3389.2,3390.3
XAUUSD,20250828,032100,3390.2,3390.4,3389.3,3389.4
XAUUSD,20250828,032200,3389.1,3389.1,3388.2,3388.3
XAUUSD,20250828,032300,3388.2,3388.2,3387.3,3387.6
XAUUSD,20250828,032400,3387.7,3388.4,3387.7,3388.0
XAUUSD,20250828,032500,3388.2,3388.9,3388.0,3388.9
XAUUSD,20250828,032600,3389.0,3389.2,3388.4,3389.0
XAUUSD,20250828,032700,3389.1,3389.1,3388.2,3388.4
XAUUSD,20250828,032800,3388.3,3388.4,3387.8,3387.8
XAUUSD,20250828,032900,3387.9,3388.0,3387.5,3387.9
XAUUSD,20250828,033000,3387.8,3388.1,3387.6,3387.9
XAUUSD,20250828,033100,3387.8,3387.8,3387.4,3387.5
XAUUSD,20250828,033200,3387.6,3389.1,3387.6,3388.7
XAUUSD,20250828,033300,3388.9,3389.3,3387.9,3387.9
XAUUSD,20250828,033400,3387.8,3388.1,3387.3,3387.3
XAUUSD,20250828,033500,3387.4,3387.8,3387.4,3387.4
XAUUSD,20250828,033600,3387.5,3387.5,3386.3,3386.7
XAUUSD,20250828,033700,3386.6,3387.9,3385.8,3387.7
XAUUSD,20250828,033800,3387.8,3388.7,3387.8,3388.6
XAUUSD,20250828,033900,3388.5,3388.5,3386.9,3387.2
XAUUSD,20250828,034000,3387.3,3387.3,3386.5,3386.5
XAUUSD,20250828,034100,3386.4,3386.9,3386.2,3386.6
XAUUSD,20250828,034200,3386.7,3386.9,3386.4,3386.7
XAUUSD,20250828,034300,3386.6,3387.0,3386.5,3386.7
XAUUSD,20250828,034400,3386.6,3386.6,3386.0,3386.2
XAUUSD,20250828,034500,3386.1,3386.1,3385.6,3386.0
XAUUSD,20250828,034600,3386.1,3386.5,3385.8,3386.4
XAUUSD,20250828,034700,3386.3,3386.3,3385.7,3385.7
XAUUSD,20250828,034800,3385.8,3385.8,3385.4,3385.6
XAUUSD,20250828,034900,3385.7,3386.2,3385.7,3386.1
XAUUSD,20250828,035000,3386.0,3386.3,3385.6,3385.7
XAUUSD,20250828,035100,3385.8,3385.8,3385.4,3385.7
XAUUSD,20250828,035200,3385.6,3386.1,3385.4,3386.0
XAUUSD,20250828,035300,3386.1,3386.4,3385.7,3385.9
XAUUSD,20250828,035400,3385.8,3386.2,3385.7,3386.2
XAUUSD,20250828,035500,3386.1,3386.2,3385.5,3385.5
XAUUSD,20250828,035600,3385.6,3385.7,3385.5,3385.5
XAUUSD,20250828,035700,3385.4,3385.9,3385.3,3385.9
XAUUSD,20250828,035800,3385.8,3386.5,3385.8,3386.4
XAUUSD,20250828,035900,3386.3,3386.3,3385.5,3385.9
XAUUSD,20250828,040000,3386.0,3386.1,3385.8,3385.8
XAUUSD,20250828,040100,3385.7,3385.9,3385.7,3385.8
XAUUSD,20250828,040200,3385.5,3386.7,3385.5,3386.7
XAUUSD,20250828,040300,3386.8,3387.5,3386.8,3387.4
XAUUSD,20250828,040400,3387.6,3387.8,3386.7,3386.8
XAUUSD,20250828,040500,3386.7,3386.8,3386.3,3386.3
XAUUSD,20250828,040600,3386.2,3386.4,3386.0,3386.2
XAUUSD,20250828,040700,3386.3,3386.6,3385.8,3385.9
XAUUSD,20250828,040800,3386.0,3386.3,3385.5,3385.6
XAUUSD,20250828,040900,3385.5,3385.6,3385.4,3385.6
XAUUSD,20250828,041000,3385.7,3385.8,3385.2,3385.3
XAUUSD,20250828,041100,3385.2,3385.6,3385.1,3385.4
XAUUSD,20250828,041200,3385.5,3385.5,3384.8,3385.1
XAUUSD,20250828,041300,3385.0,3385.5,3384.5,3385.5
XAUUSD,20250828,041400,3385.7,3387.1,3385.7,3386.8
XAUUSD,20250828,041500,3386.7,3386.7,3386.1,3386.1
XAUUSD,20250828,041600,3386.2,3386.6,3386.1,3386.6
XAUUSD,20250828,041700,3386.7,3387.1,3386.5,3386.8
XAUUSD,20250828,041800,3386.9,3386.9,3386.6,3386.6
XAUUSD,20250828,041900,3386.4,3386.9,3386.3,3386.8
XAUUSD,20250828,042000,3386.7,3387.1,3386.7,3386.9
XAUUSD,20250828,042100,3386.8,3387.2,3386.5,3387.2
XAUUSD,20250828,042200,3387.4,3387.5,3386.8,3386.8
XAUUSD,20250828,042300,3386.7,3386.8,3386.6,3386.7
XAUUSD,20250828,042400,3386.6,3386.7,3385.5,3385.6
XAUUSD,20250828,042500,3385.7,3386.6,3385.7,3386.4
XAUUSD,20250828,042600,3386.3,3386.5,3386.0,3386.0
XAUUSD,20250828,042700,3385.9,3386.1,3385.8,3386.0
XAUUSD,20250828,042800,3386.1,3386.1,3385.5,3385.8
XAUUSD,20250828,042900,3385.9,3386.2,3385.9,3386.2
XAUUSD,20250828,043000,3386.3,3386.3,3386.1,3386.3
XAUUSD,20250828,043100,3386.4,3386.6,3386.0,3386.0
XAUUSD,20250828,043200,3386.1,3386.6,3385.8,3386.6
XAUUSD,20250828,043300,3386.5,3386.6,3386.4,3386.5
XAUUSD,20250828,043400,3386.6,3386.6,3386.3,3386.3
XAUUSD,20250828,043500,3386.2,3386.2,3385.6,3385.6
XAUUSD,20250828,043600,3385.7,3385.8,3385.2,3385.2
XAUUSD,20250828,043700,3385.3,3385.4,3384.4,3384.6
XAUUSD,20250828,043800,3384.7,3385.6,3384.7,3385.3
XAUUSD,20250828,043900,3385.2,3386.7,3384.8,3386.6
XAUUSD,20250828,044000,3386.5,3387.1,3385.9,3387.0
XAUUSD,20250828,044100,3386.9,3387.4,3386.8,3386.8
XAUUSD,20250828,044200,3386.7,3387.5,3386.7,3387.5
XAUUSD,20250828,044300,3387.6,3387.7,3387.1,3387.5
XAUUSD,20250828,044400,3387.6,3387.9,3387.5,3387.9
XAUUSD,20250828,044500,3387.8,3388.1,3387.8,3388.0
XAUUSD,20250828,044600,3387.9,3388.2,3387.8,3388.0
XAUUSD,20250828,044700,3388.1,3389.4,3388.1,3388.8
XAUUSD,20250828,044800,3388.9,3389.0,3388.6,3388.7
XAUUSD,20250828,044900,3388.8,3389.5,3388.8,3389.4
XAUUSD,20250828,045000,3389.5,3390.3,3389.5,3390.2
XAUUSD,20250828,045100,3390.1,3390.1,3389.5,3389.5
XAUUSD,20250828,045200,3389.4,3389.7,3389.4,3389.6
XAUUSD,20250828,045300,3389.7,3390.2,3389.7,3390.1
XAUUSD,20250828,045400,3390.0,3390.1,3389.9,3390.0
XAUUSD,20250828,045500,3390.1,3390.4,3390.1,3390.3
XAUUSD,20250828,045600,3390.4,3390.4,3390.2,3390.3
XAUUSD,20250828,045700,3390.2,3390.5,3390.0,3390.1
XAUUSD,20250828,045800,3390.2,3390.6,3390.2,3390.6
XAUUSD,20250828,045900,3390.5,3390.5,3390.3,3390.3
XAUUSD,20250828,050000,3390.4,3391.1,3390.4,3391.1
XAUUSD,20250828,050100,3391.0,3391.1,3390.8,3391.0
XAUUSD,20250828,050200,3391.1,3391.6,3391.1,3391.4
XAUUSD,20250828,050300,3391.3,3391.7,3391.2,3391.5
XAUUSD,20250828,050400,3390.9,3390.9,3390.5,3390.5
XAUUSD,20250828,050500,3390.4,3391.6,3390.3,3391.4
XAUUSD,20250828,050600,3391.5,3392.0,3391.2,3391.8
XAUUSD,20250828,050700,3391.7,3391.9,3391.4,3391.5
XAUUSD,20250828,050800,3391.4,3392.0,3391.4,3392.0
XAUUSD,20250828,050900,3392.1,3392.3,3391.9,3391.9
XAUUSD,20250828,051000,3391.8,3391.8,3391.5,3391.6
XAUUSD,20250828,051100,3391.5,3391.7,3391.5,3391.7
XAUUSD,20250828,051200,3391.6,3391.6,3391.4,3391.4
XAUUSD,20250828,051300,3391.3,3391.5,3391.3,3391.3
XAUUSD,20250828,051400,3391.4,3392.2,3391.4,3392.1
XAUUSD,20250828,051500,3392.0,3392.0,3391.6,3391.6
XAUUSD,20250828,051600,3391.7,3391.7,3391.3,3391.5
XAUUSD,20250828,051700,3391.4,3391.4,3390.9,3391.2
XAUUSD,20250828,051800,3391.3,3391.8,3391.3,3391.8
XAUUSD,20250828,051900,3391.9,3391.9,3391.1,3391.1
XAUUSD,20250828,052000,3391.2,3391.4,3390.9,3390.9
XAUUSD,20250828,052100,3391.0,3391.1,3390.9,3391.0
XAUUSD,20250828,052200,3391.1,3391.2,3390.9,3391.1
XAUUSD,20250828,052300,3391.2,3391.3,3390.8,3390.8
XAUUSD,20250828,052400,3390.7,3390.7,3390.3,3390.4
XAUUSD,20250828,052500,3390.3,3390.7,3390.2,3390.6
XAUUSD,20250828,052600,3390.8,3390.8,3390.4,3390.7
XAUUSD,20250828,052700,3390.6,3390.6,3390.3,3390.5
XAUUSD,20250828,052800,3390.6,3390.6,3390.2,3390.2
XAUUSD,20250828,052900,3390.1,3390.6,3390.1,3390.3
XAUUSD,20250828,053000,3390.4,3390.6,3390.3,3390.3
XAUUSD,20250828,053100,3390.4,3390.5,3390.3,3390.5
XAUUSD,20250828,053200,3390.4,3390.4,3389.9,3390.2
XAUUSD,20250828,053300,3390.1,3390.7,3390.1,3390.6
XAUUSD,20250828,053400,3390.7,3390.8,3390.6,3390.6
XAUUSD,20250828,053500,3390.5,3390.6,3390.3,3390.3
XAUUSD,20250828,053600,3390.2,3390.7,3390.2,3390.7
XAUUSD,20250828,053700,3390.6,3390.9,3390.6,3390.9
XAUUSD,20250828,053800,3391.0,3391.3,3391.0,3391.3
XAUUSD,20250828,053900,3391.4,3391.5,3391.3,3391.3
XAUUSD,20250828,054000,3391.2,3391.5,3391.2,3391.3
XAUUSD,20250828,054100,3391.2,3391.5,3390.9,3390.9
XAUUSD,20250828,054200,3390.8,3390.8,3390.7,3390.7
XAUUSD,20250828,054300,3390.6,3390.6,3390.4,3390.5
XAUUSD,20250828,054400,3390.6,3390.7,3390.3,3390.4
XAUUSD,20250828,054500,3390.5,3390.6,3389.9,3389.9
XAUUSD,20250828,054600,3389.8,3390.3,3389.8,3390.2
XAUUSD,20250828,054700,3390.3,3390.3,3389.8,3389.8
XAUUSD,20250828,054800,3389.9,3389.9,3389.7,3389.7
XAUUSD,20250828,054900,3389.6,3389.6,3389.2,3389.2
XAUUSD,20250828,055000,3389.1,3389.2,3389.0,3389.1
XAUUSD,20250828,055100,3389.0,3389.5,3389.0,3389.1
XAUUSD,20250828,055200,3389.0,3389.0,3388.7,3388.8
XAUUSD,20250828,055300,3388.9,3389.3,3388.9,3389.3
XAUUSD,20250828,055400,3389.4,3389.5,3389.2,3389.2
XAUUSD,20250828,055500,3389.3,3389.7,3389.3,3389.5
XAUUSD,20250828,055600,3389.6,3390.0,3389.6,3389.8
XAUUSD,20250828,055700,3389.9,3389.9,3389.6,3389.8
XAUUSD,20250828,055800,3389.9,3390.3,3389.8,3390.1
XAUUSD,20250828,055900,3390.0,3390.1,3389.9,3390.1
XAUUSD,20250828,060000,3390.0,3390.0,3389.8,3389.8
XAUUSD,20250828,060100,3389.9,3389.9,3389.6,3389.6
XAUUSD,20250828,060200,3389.5,3389.7,3389.5,3389.7
XAUUSD,20250828,060300,3389.8,3389.9,3389.7,3389.7
XAUUSD,20250828,060400,3389.6,3389.6,3389.5,3389.6
XAUUSD,20250828,060500,3389.5,3389.5,3388.9,3388.9
XAUUSD,20250828,060600,3388.8,3388.9,3388.6,3388.9
XAUUSD,20250828,060700,3388.8,3389.2,3388.8,3389.1
XAUUSD,20250828,060800,3389.0,3389.4,3389.0,3389.0
XAUUSD,20250828,060900,3389.1,3389.4,3389.1,3389.4
XAUUSD,20250828,061000,3389.3,3389.4,3389.0,3389.1
XAUUSD,20250828,061100,3389.2,3389.9,3389.2,3389.9
XAUUSD,20250828,061200,3390.0,3390.0,3389.9,3390.0
XAUUSD,20250828,061300,3389.9,3390.0,3389.6,3389.6
XAUUSD,20250828,061400,3389.5,3389.8,3389.5,3389.8
XAUUSD,20250828,061500,3389.9,3389.9,3389.8,3389.8
XAUUSD,20250828,061600,3389.9,3390.2,3389.9,3389.9
XAUUSD,20250828,061700,3390.0,3390.0,3389.9,3390.0
XAUUSD,20250828,061800,3389.9,3389.9,3389.8,3389.8
XAUUSD,20250828,061900,3389.9,3390.3,3389.8,3390.3
XAUUSD,20250828,062000,3390.4,3390.6,3390.3,3390.6
XAUUSD,20250828,062100,3390.7,3391.0,3390.7,3390.7
XAUUSD,20250828,062200,3390.8,3391.0,3390.8,3390.8
XAUUSD,20250828,062300,3390.7,3390.7,3390.6,3390.6
XAUUSD,20250828,062400,3390.6,3390.6,3390.4,3390.6
XAUUSD,20250828,062500,3390.7,3391.0,3390.7,3390.9
XAUUSD,20250828,062600,3390.8,3391.0,3390.8,3390.9
XAUUSD,20250828,062700,3391.0,3391.1,3390.9,3390.9
XAUUSD,20250828,062800,3391.0,3391.6,3391.0,3391.2
XAUUSD,20250828,062900,3391.3,3391.6,3391.2,3391.4
XAUUSD,20250828,063000,3391.3,3391.3,3390.9,3391.0
XAUUSD,20250828,063100,3390.9,3390.9,3390.4,3390.4
XAUUSD,20250828,063200,3390.3,3390.5,3390.3,3390.4
XAUUSD,20250828,063300,3390.3,3390.6,3390.1,3390.6
XAUUSD,20250828,063400,3390.7,3391.1,3390.6,3391.0
XAUUSD,20250828,063500,3390.9,3391.2,3390.8,3391.2
XAUUSD,20250828,063600,3391.1,3391.4,3391.1,3391.4
XAUUSD,20250828,063700,3391.5,3391.8,3391.4,3391.8
XAUUSD,20250828,063800,3391.7,3391.9,3391.6,3391.6
XAUUSD,20250828,063900,3391.5,3392.0,3391.5,3391.7
XAUUSD,20250828,064000,3391.8,3391.8,3391.5,3391.6
XAUUSD,20250828,064100,3391.5,3391.6,3391.5,3391.5
XAUUSD,20250828,064200,3391.6,3391.6,3390.7,3390.7
XAUUSD,20250828,064300,3390.8,3391.0,3390.8,3390.9
XAUUSD,20250828,064400,3390.8,3391.1,3390.6,3391.0
XAUUSD,20250828,064500,3390.9,3391.1,3390.9,3391.1
XAUUSD,20250828,064600,3391.0,3391.0,3390.3,3390.4
XAUUSD,20250828,064700,3390.3,3390.4,3390.3,3390.3
XAUUSD,20250828,064800,3390.4,3390.6,3390.4,3390.4
XAUUSD,20250828,064900,3390.3,3390.5,3390.2,3390.5
XAUUSD,20250828,065000,3390.5,3390.6,3390.5,3390.6
XAUUSD,20250828,065100,3390.7,3390.8,3390.7,3390.8
XAUUSD,20250828,065200,3390.9,3390.9,3390.6,3390.6
XAUUSD,20250828,065300,3390.5,3390.8,3390.2,3390.5
XAUUSD,20250828,065400,3390.6,3390.6,3390.4,3390.4
XAUUSD,20250828,065500,3390.3,3390.5,3390.3,3390.5
XAUUSD,20250828,065600,3390.4,3390.4,3390.1,3390.1
XAUUSD,20250828,065700,3390.0,3390.0,3389.6,3389.7
XAUUSD,20250828,065800,3389.6,3389.8,3389.6,3389.6
XAUUSD,20250828,065900,3389.7,3390.0,3389.7,3389.7
XAUUSD,20250828,070000,3389.8,3390.0,3389.8,3390.0
XAUUSD,20250828,070100,3389.9,3389.9,3389.6,3389.6
XAUUSD,20250828,070200,3389.7,3389.9,3389.6,3389.9
XAUUSD,20250828,070300,3389.8,3389.9,3389.6,3389.8
XAUUSD,20250828,070400,3389.9,3389.9,3389.7,3389.7
XAUUSD,20250828,070500,3389.8,3389.8,3389.5,3389.7
XAUUSD,20250828,070600,3389.6,3389.8,3389.5,3389.7
XAUUSD,20250828,070700,3389.6,3389.9,3389.6,3389.9
XAUUSD,20250828,070800,3390.0,3390.0,3389.9,3389.9
XAUUSD,20250828,070900,3389.8,3390.2,3389.7,3390.2
XAUUSD,20250828,071000,3390.1,3390.4,3390.1,3390.4
XAUUSD,20250828,071100,3390.3,3390.4,3390.2,3390.3
XAUUSD,20250828,071200,3390.4,3390.4,3389.9,3389.9
XAUUSD,20250828,071300,3390.0,3390.1,3389.8,3389.9
XAUUSD,20250828,071400,3389.8,3389.8,3389.6,3389.7
XAUUSD,20250828,071500,3389.8,3389.9,3389.7,3389.8
XAUUSD,20250828,071600,3389.9,3390.1,3389.9,3390.1
XAUUSD,20250828,071700,3390.1,3390.1,3389.9,3389.9
XAUUSD,20250828,071800,3389.8,3389.8,3389.7,3389.7
XAUUSD,20250828,071900,3389.6,3389.8,3389.5,3389.8
XAUUSD,20250828,072000,3389.9,3389.9,3389.6,3389.7
XAUUSD,20250828,072100,3389.8,3390.1,3389.8,3389.8
XAUUSD,20250828,072200,3389.7,3389.7,3389.2,3389.3
XAUUSD,20250828,072300,3389.6,3389.8,3389.5,3389.7
XAUUSD,20250828,072400,3389.6,3389.6,3389.3,3389.3
XAUUSD,20250828,072500,3389.4,3389.5,3389.2,3389.3
XAUUSD,20250828,072600,3389.2,3389.7,3389.2,3389.5
XAUUSD,20250828,072700,3389.6,3390.0,3389.5,3390.0
XAUUSD,20250828,072800,3390.1,3390.3,3390.1,3390.1
XAUUSD,20250828,072900,3390.2,3390.3,3390.1,3390.1
XAUUSD,20250828,073000,3390.0,3390.4,3389.9,3390.3
XAUUSD,20250828,073100,3390.2,3390.6,3390.1,3390.1
XAUUSD,20250828,073200,3390.2,3390.3,3389.8,3390.2
XAUUSD,20250828,073300,3390.1,3390.2,3389.9,3389.9
XAUUSD,20250828,073400,3390.0,3390.1,3389.9,3389.9
XAUUSD,20250828,073500,3389.8,3390.0,3389.7,3389.7
XAUUSD,20250828,073600,3389.8,3389.8,3389.4,3389.5
XAUUSD,20250828,073700,3389.6,3390.1,3389.4,3390.0
XAUUSD,20250828,073800,3389.9,3390.1,3389.6,3390.1
XAUUSD,20250828,073900,3390.0,3390.0,3389.8,3389.8
XAUUSD,20250828,074000,3389.6,3389.6,3389.3,3389.5
XAUUSD,20250828,074100,3389.4,3389.4,3388.4,3388.6
XAUUSD,20250828,074200,3388.7,3388.9,3388.5,3388.5
XAUUSD,20250828,074300,3388.4,3388.5,3388.0,3388.0
XAUUSD,20250828,074400,3387.9,3388.2,3387.9,3388.0
XAUUSD,20250828,074500,3388.1,3388.1,3387.6,3388.0
XAUUSD,20250828,074600,3387.9,3388.2,3387.8,3388.2
XAUUSD,20250828,074700,3388.1,3388.1,3388.0,3388.1
XAUUSD,20250828,074800,3388.2,3388.2,3387.9,3388.0
XAUUSD,20250828,074900,3387.9,3388.2,3387.9,3388.2
XAUUSD,20250828,075000,3388.1,3388.1,3387.9,3387.9
XAUUSD,20250828,075100,3387.8,3388.0,3387.8,3388.0
XAUUSD,20250828,075200,3387.9,3388.4,3387.8,3388.0
XAUUSD,20250828,075300,3388.1,3388.1,3387.6,3387.7
XAUUSD,20250828,075400,3387.9,3388.4,3387.9,3388.0
XAUUSD,20250828,075500,3388.1,3388.4,3388.1,3388.2
XAUUSD,20250828,075600,3388.1,3388.2,3388.1,3388.2
XAUUSD,20250828,075700,3388.3,3388.6,3388.3,3388.5
XAUUSD,20250828,075800,3388.4,3388.6,3388.3,3388.5
XAUUSD,20250828,075900,3388.6,3388.7,3388.5,3388.7
XAUUSD,20250828,080000,3388.8,3388.9,3388.6,3388.9
XAUUSD,20250828,080100,3389.0,3389.5,3388.9,3389.4
XAUUSD,20250828,080200,3389.3,3389.7,3389.3,3389.7
XAUUSD,20250828,080300,3389.8,3390.7,3389.7,3390.4
XAUUSD,20250828,080400,3390.3,3391.2,3390.3,3390.8
XAUUSD,20250828,080500,3390.9,3391.0,3390.8,3390.9
XAUUSD,20250828,080600,3391.0,3391.7,3390.9,3391.7
XAUUSD,20250828,080700,3391.6,3391.6,3391.3,3391.5
XAUUSD,20250828,080800,3391.6,3392.3,3391.4,3392.1
XAUUSD,20250828,080900,3392.0,3392.1,3391.6,3391.6
XAUUSD,20250828,081000,3391.7,3391.7,3391.0,3391.2
XAUUSD,20250828,081100,3391.1,3391.2,3390.6,3390.6
XAUUSD,20250828,081200,3390.5,3390.7,3390.3,3390.4
XAUUSD,20250828,081300,3390.3,3390.4,3389.9,3389.9
XAUUSD,20250828,081400,3389.8,3390.7,3389.6,3390.3
XAUUSD,20250828,081500,3390.4,3390.5,3389.9,3390.5
XAUUSD,20250828,081600,3390.4,3390.5,3390.2,3390.2
XAUUSD,20250828,081700,3390.1,3390.2,3389.7,3389.7
XAUUSD,20250828,081800,3389.6,3389.6,3389.0,3389.3
XAUUSD,20250828,081900,3389.2,3389.5,3388.6,3389.5
XAUUSD,20250828,082000,3389.4,3389.9,3389.1,3389.1
XAUUSD,20250828,082100,3389.2,3390.0,3389.2,3389.9
XAUUSD,20250828,082200,3390.0,3390.7,3390.0,3390.4
XAUUSD,20250828,082300,3390.3,3390.7,3390.3,3390.7
XAUUSD,20250828,082400,3390.9,3391.4,3390.9,3391.3
XAUUSD,20250828,082500,3391.4,3391.8,3391.4,3391.7
XAUUSD,20250828,082600,3391.6,3391.6,3391.0,3391.3
XAUUSD,20250828,082700,3391.4,3391.4,3390.9,3391.2
XAUUSD,20250828,082800,3391.1,3391.2,3389.8,3389.8
XAUUSD,20250828,082900,3390.0,3390.2,3390.0,3390.0
XAUUSD,20250828,083000,3389.9,3390.2,3389.5,3390.0
XAUUSD,20250828,083100,3389.9,3390.2,3389.7,3389.8
XAUUSD,20250828,083200,3389.7,3390.9,3389.7,3390.6
XAUUSD,20250828,083300,3390.7,3390.8,3390.7,3390.8
XAUUSD,20250828,083400,3390.7,3391.2,3390.7,3391.2
XAUUSD,20250828,083500,3391.1,3391.1,3390.9,3390.9
XAUUSD,20250828,083600,3390.8,3391.4,3390.5,3391.2
XAUUSD,20250828,083700,3391.1,3392.7,3391.0,3392.6
XAUUSD,20250828,083800,3392.7,3393.0,3392.7,3392.9
XAUUSD,20250828,083900,3393.0,3394.1,3392.9,3394.0
XAUUSD,20250828,084000,3394.1,3394.1,3393.6,3393.8
XAUUSD,20250828,084100,3393.7,3394.0,3393.6,3393.9
XAUUSD,20250828,084200,3393.8,3394.1,3393.8,3394.1
XAUUSD,20250828,084300,3394.0,3394.5,3394.0,3394.5
XAUUSD,20250828,084400,3394.6,3394.8,3394.3,3394.6
XAUUSD,20250828,084500,3394.7,3395.3,3394.5,3395.1
XAUUSD,20250828,084600,3395.2,3395.3,3394.7,3394.8
XAUUSD,20250828,084700,3394.7,3395.1,3394.6,3394.6
XAUUSD,20250828,084800,3394.4,3394.4,3393.7,3394.1
XAUUSD,20250828,084900,3394.3,3394.6,3394.0,3394.0
XAUUSD,20250828,085000,3393.9,3394.2,3393.7,3394.2
XAUUSD,20250828,085100,3394.4,3394.8,3394.4,3394.6
XAUUSD,20250828,085200,3394.7,3394.8,3394.4,3394.4
XAUUSD,20250828,085300,3394.5,3394.6,3394.2,3394.6
XAUUSD,20250828,085400,3394.8,3395.3,3394.8,3394.8
XAUUSD,20250828,085500,3394.7,3394.9,3394.3,3394.7
XAUUSD,20250828,085600,3394.8,3394.9,3394.4,3394.6
XAUUSD,20250828,085700,3394.7,3394.9,3394.5,3394.5
XAUUSD,20250828,085800,3394.6,3394.9,3394.6,3394.9
XAUUSD,20250828,085900,3394.8,3394.9,3394.6,3394.8
XAUUSD,20250828,090000,3394.9,3395.4,3394.9,3395.3
XAUUSD,20250828,090100,3395.2,3395.3,3394.3,3395.2
XAUUSD,20250828,090200,3395.1,3396.1,3395.1,3395.7
XAUUSD,20250828,090300,3395.6,3395.9,3395.4,3395.6
XAUUSD,20250828,090400,3395.7,3396.0,3394.6,3394.6
XAUUSD,20250828,090500,3394.7,3395.7,3394.7,3394.7
XAUUSD,20250828,090600,3394.6,3395.4,3394.0,3394.0
XAUUSD,20250828,090700,3393.8,3394.1,3393.6,3394.0
XAUUSD,20250828,090800,3394.1,3394.8,3393.9,3394.0
XAUUSD,20250828,090900,3394.1,3394.6,3394.1,3394.6
XAUUSD,20250828,091000,3394.7,3395.1,3394.7,3395.1
XAUUSD,20250828,091100,3395.2,3395.3,3394.7,3395.1
XAUUSD,20250828,091200,3395.2,3395.7,3395.2,3395.3
XAUUSD,20250828,091300,3395.2,3395.8,3395.0,3395.8
XAUUSD,20250828,091400,3395.7,3395.8,3395.4,3395.7
XAUUSD,20250828,091500,3395.8,3396.6,3395.8,3396.5
XAUUSD,20250828,091600,3396.4,3397.3,3396.3,3397.3
XAUUSD,20250828,091700,3397.4,3397.4,3397.0,3397.0
XAUUSD,20250828,091800,3397.1,3397.1,3396.9,3396.9
XAUUSD,20250828,091900,3397.0,3397.2,3395.6,3396.0
XAUUSD,20250828,092000,3395.9,3397.0,3395.8,3395.8
XAUUSD,20250828,092100,3395.9,3396.8,3395.9,3396.8
XAUUSD,20250828,092200,3396.7,3397.0,3396.3,3396.5
XAUUSD,20250828,092300,3396.4,3396.4,3395.6,3395.6
XAUUSD,20250828,092400,3395.7,3395.7,3395.2,3395.2
XAUUSD,20250828,092500,3395.1,3395.3,3394.7,3395.0
XAUUSD,20250828,092600,3394.9,3394.9,3394.0,3394.4
XAUUSD,20250828,092700,3394.5,3394.9,3394.5,3394.6
XAUUSD,20250828,092800,3394.5,3395.4,3394.5,3395.1
XAUUSD,20250828,092900,3395.0,3395.0,3394.6,3394.9
XAUUSD,20250828,093000,3395.0,3395.1,3394.8,3395.0
XAUUSD,20250828,093100,3394.9,3395.4,3394.9,3395.2
XAUUSD,20250828,093200,3395.1,3395.3,3395.1,3395.1
XAUUSD,20250828,093300,3395.0,3395.0,3394.3,3394.4
XAUUSD,20250828,093400,3394.3,3394.7,3393.8,3393.8
XAUUSD,20250828,093500,3393.9,3394.6,3393.9,3394.2
XAUUSD,20250828,093600,3394.3,3394.4,3394.1,3394.2
XAUUSD,20250828,093700,3394.1,3394.2,3393.7,3393.8
XAUUSD,20250828,093800,3393.7,3394.3,3393.6,3394.0
XAUUSD,20250828,093900,3394.1,3394.2,3393.9,3393.9
XAUUSD,20250828,094000,3393.8,3394.0,3393.8,3393.8
XAUUSD,20250828,094100,3393.7,3393.8,3393.7,3393.8
XAUUSD,20250828,094200,3393.9,3394.3,3393.8,3393.9
XAUUSD,20250828,094300,3394.0,3395.5,3394.0,3395.5
XAUUSD,20250828,094400,3395.4,3395.4,3394.7,3394.9
XAUUSD,20250828,094500,3395.0,3395.2,3394.6,3394.6
XAUUSD,20250828,094600,3394.7,3395.1,3394.7,3395.1
XAUUSD,20250828,094700,3395.0,3395.0,3394.3,3394.4
XAUUSD,20250828,094800,3394.5,3394.9,3394.3,3394.7
XAUUSD,20250828,094900,3394.6,3394.9,3394.6,3394.8
XAUUSD,20250828,095000,3394.7,3394.8,3394.1,3394.3
XAUUSD,20250828,095100,3394.2,3394.5,3394.1,3394.3
XAUUSD,20250828,095200,3394.4,3394.8,3394.4,3394.7
XAUUSD,20250828,095300,3394.6,3395.2,3394.6,3395.1
XAUUSD,20250828,095400,3395.0,3395.5,3395.0,3395.2
XAUUSD,20250828,095500,3395.1,3395.2,3395.0,3395.2
XAUUSD,20250828,095600,3395.1,3395.3,3394.9,3395.3
XAUUSD,20250828,095700,3395.4,3395.4,3395.1,3395.1
XAUUSD,20250828,095800,3395.0,3395.5,3394.9,3395.5
XAUUSD,20250828,095900,3395.4,3395.4,3395.3,3395.3
XAUUSD,20250828,100000,3395.4,3395.8,3395.4,3395.6
XAUUSD,20250828,100100,3395.5,3396.0,3395.3,3395.5
XAUUSD,20250828,100200,3395.4,3395.6,3395.1,3395.2
XAUUSD,20250828,100300,3394.8,3395.6,3394.8,3395.6
XAUUSD,20250828,100400,3395.4,3395.5,3394.6,3395.3
XAUUSD,20250828,100500,3395.4,3396.5,3395.4,3396.5
XAUUSD,20250828,100600,3396.7,3396.7,3396.2,3396.6
XAUUSD,20250828,100700,3396.7,3397.1,3396.2,3396.2
XAUUSD,20250828,100800,3396.3,3396.3,3395.4,3396.0
XAUUSD,20250828,100900,3395.9,3396.3,3395.5,3395.5
XAUUSD,20250828,101000,3395.6,3395.6,3394.9,3395.0
XAUUSD,20250828,101100,3395.2,3395.4,3394.3,3394.7
XAUUSD,20250828,101200,3394.6,3394.6,3394.2,3394.2
XAUUSD,20250828,101300,3394.3,3394.6,3394.3,3394.3
XAUUSD,20250828,101400,3394.2,3394.4,3393.8,3394.0
XAUUSD,20250828,101500,3394.2,3394.5,3394.0,3394.2
XAUUSD,20250828,101600,3394.3,3395.3,3394.3,3395.1
XAUUSD,20250828,101700,3395.2,3395.4,3394.6,3394.7
XAUUSD,20250828,101800,3394.6,3395.1,3393.9,3395.1
XAUUSD,20250828,101900,3395.0,3395.3,3394.9,3394.9
XAUUSD,20250828,102000,3395.0,3395.2,3394.9,3395.2
XAUUSD,20250828,102100,3395.1,3395.6,3395.0,3395.6
XAUUSD,20250828,102200,3395.5,3395.6,3394.7,3394.8
XAUUSD,20250828,102300,3394.7,3395.1,3394.5,3394.9
XAUUSD,20250828,102400,3394.8,3395.2,3394.8,3395.0
XAUUSD,20250828,102500,3395.1,3395.2,3395.1,3395.2
XAUUSD,20250828,102600,3395.3,3395.3,3394.5,3394.7
XAUUSD,20250828,102700,3394.6,3396.1,3394.4,3396.0
XAUUSD,20250828,102800,3395.9,3396.4,3395.8,3396.0
XAUUSD,20250828,102900,3396.1,3396.2,3395.5,3395.5
XAUUSD,20250828,103000,3395.6,3395.7,3395.4,3395.4
XAUUSD,20250828,103100,3395.3,3395.9,3395.1,3395.7
XAUUSD,20250828,103200,3395.6,3396.1,3395.3,3396.1
XAUUSD,20250828,103300,3396.2,3396.4,3396.1,3396.4
XAUUSD,20250828,103400,3396.5,3397.1,3396.5,3396.8
XAUUSD,20250828,103500,3396.7,3397.0,3396.6,3396.9
XAUUSD,20250828,103600,3397.0,3397.1,3396.8,3397.0
XAUUSD,20250828,103700,3396.9,3397.6,3396.8,3397.6
XAUUSD,20250828,103800,3397.5,3399.4,3397.5,3399.4
XAUUSD,20250828,103900,3399.5,3399.5,3399.2,3399.4
XAUUSD,20250828,104000,3399.3,3399.5,3398.8,3399.1
XAUUSD,20250828,104100,3399.3,3399.4,3399.1,3399.2
XAUUSD,20250828,104200,3399.3,3399.8,3399.2,3399.4
XAUUSD,20250828,104300,3399.5,3399.6,3399.1,3399.1
XAUUSD,20250828,104400,3399.0,3399.0,3398.0,3398.2
XAUUSD,20250828,104500,3398.1,3398.5,3398.1,3398.3
XAUUSD,20250828,104600,3398.4,3398.8,3398.4,3398.8
XAUUSD,20250828,104700,3398.7,3399.7,3398.6,3399.5
XAUUSD,20250828,104800,3399.6,3399.8,3399.4,3399.7
XAUUSD,20250828,104900,3399.8,3400.0,3399.7,3399.9
XAUUSD,20250828,105000,3400.0,3400.6,3399.9,3400.6
XAUUSD,20250828,105100,3400.5,3400.5,3399.3,3399.5
XAUUSD,20250828,105200,3399.4,3399.9,3399.4,3399.9
XAUUSD,20250828,105300,3400.0,3400.5,3400.0,3400.1
XAUUSD,20250828,105400,3400.0,3400.3,3399.8,3400.3
XAUUSD,20250828,105500,3400.4,3400.6,3400.3,3400.3
XAUUSD,20250828,105600,3400.1,3400.3,3400.1,3400.3
XAUUSD,20250828,105700,3400.4,3400.8,3400.4,3400.5
XAUUSD,20250828,105800,3400.6,3400.7,3399.8,3399.9
XAUUSD,20250828,105900,3400.0,3400.5,3400.0,3400.5
XAUUSD,20250828,110000,3400.6,3400.8,3400.5,3400.5
XAUUSD,20250828,110100,3400.6,3401.0,3400.6,3400.8
XAUUSD,20250828,110200,3400.9,3401.1,3400.8,3401.0
XAUUSD,20250828,110300,3400.9,3400.9,3400.2,3400.3
XAUUSD,20250828,110400,3400.4,3400.6,3400.3,3400.4
XAUUSD,20250828,110500,3400.5,3401.1,3400.5,3401.1
XAUUSD,20250828,110600,3401.2,3401.2,3400.7,3400.9
XAUUSD,20250828,110700,3401.0,3401.0,3400.5,3400.6
XAUUSD,20250828,110800,3400.7,3401.1,3400.6,3400.8
XAUUSD,20250828,110900,3400.7,3400.8,3400.2,3400.5
XAUUSD,20250828,111000,3400.6,3401.1,3400.2,3400.3
XAUUSD,20250828,111100,3400.4,3400.6,3400.2,3400.6
XAUUSD,20250828,111200,3400.5,3400.6,3400.4,3400.5
XAUUSD,20250828,111300,3400.4,3400.6,3400.2,3400.2
XAUUSD,20250828,111400,3400.3,3400.8,3400.0,3400.0
XAUUSD,20250828,111500,3400.1,3400.4,3400.1,3400.3
XAUUSD,20250828,111600,3400.7,3401.3,3400.7,3400.8
XAUUSD,20250828,111700,3400.7,3400.7,3400.6,3400.6
XAUUSD,20250828,111800,3400.5,3400.7,3400.5,3400.7
XAUUSD,20250828,111900,3400.8,3400.8,3400.3,3400.4
XAUUSD,20250828,112000,3400.3,3400.7,3400.3,3400.7
XAUUSD,20250828,112100,3400.8,3400.8,3400.5,3400.5
XAUUSD,20250828,112200,3400.6,3400.7,3400.4,3400.5
XAUUSD,20250828,112300,3400.6,3400.7,3400.5,3400.5
XAUUSD,20250828,112400,3400.4,3400.7,3400.4,3400.7
XAUUSD,20250828,112500,3400.6,3400.8,3400.3,3400.3
XAUUSD,20250828,112600,3400.2,3400.5,3400.2,3400.4
XAUUSD,20250828,112700,3400.5,3400.6,3399.9,3400.1
XAUUSD,20250828,112800,3400.2,3400.9,3400.2,3400.7
XAUUSD,20250828,112900,3400.6,3400.6,3399.6,3399.9
XAUUSD,20250828,113000,3399.8,3399.8,3399.1,3399.1
XAUUSD,20250828,113100,3399.2,3399.2,3398.5,3398.5
XAUUSD,20250828,113200,3398.6,3399.1,3398.5,3398.6
XAUUSD,20250828,113300,3398.5,3398.9,3398.2,3398.9
XAUUSD,20250828,113400,3398.8,3399.0,3398.6,3398.8
XAUUSD,20250828,113500,3399.0,3399.1,3398.8,3399.1
XAUUSD,20250828,113600,3399.2,3399.2,3398.8,3399.0
XAUUSD,20250828,113700,3398.9,3399.3,3398.6,3398.8
XAUUSD,20250828,113800,3398.9,3399.1,3398.9,3399.0
XAUUSD,20250828,113900,3399.1,3399.1,3399.0,3399.0
XAUUSD,20250828,114000,3399.1,3400.0,3399.1,3399.6
XAUUSD,20250828,114100,3399.5,3399.8,3399.3,3399.7
XAUUSD,20250828,114200,3399.8,3399.8,3399.6,3399.7
XAUUSD,20250828,114300,3399.8,3399.8,3399.6,3399.7
XAUUSD,20250828,114400,3399.6,3399.6,3399.5,3399.6
XAUUSD,20250828,114500,3399.5,3399.7,3399.3,3399.3
XAUUSD,20250828,114600,3399.2,3399.4,3399.1,3399.1
XAUUSD,20250828,114700,3399.2,3399.2,3398.8,3399.0
XAUUSD,20250828,114800,3398.9,3398.9,3398.8,3398.8
XAUUSD,20250828,114900,3398.7,3398.7,3398.6,3398.6
XAUUSD,20250828,115000,3398.7,3398.8,3398.5,3398.6
XAUUSD,20250828,115100,3399.2,3399.7,3399.2,3399.5
XAUUSD,20250828,115200,3399.4,3399.9,3399.3,3399.7
XAUUSD,20250828,115300,3399.6,3399.7,3399.3,3399.7
XAUUSD,20250828,115400,3399.8,3400.0,3399.5,3399.8
XAUUSD,20250828,115500,3399.7,3399.9,3399.7,3399.8
XAUUSD,20250828,115600,3399.9,3399.9,3399.7,3399.8
XAUUSD,20250828,115700,3399.9,3399.9,3399.6,3399.6
XAUUSD,20250828,115800,3399.7,3399.8,3399.1,3399.2
XAUUSD,20250828,115900,3399.3,3399.4,3399.2,3399.2
XAUUSD,20250828,120000,3399.1,3399.3,3399.0,3399.1
XAUUSD,20250828,120100,3399.0,3399.0,3398.6,3398.6
XAUUSD,20250828,120200,3398.5,3398.5,3397.7,3397.7
XAUUSD,20250828,120300,3397.6,3397.6,3397.0,3397.1
XAUUSD,20250828,120400,3397.0,3397.0,3396.2,3396.2
XAUUSD,20250828,120500,3396.3,3396.3,3395.9,3396.0
XAUUSD,20250828,120600,3395.9,3395.9,3395.6,3395.6
XAUUSD,20250828,120700,3395.7,3395.8,3394.9,3394.9
XAUUSD,20250828,120800,3394.8,3394.8,3394.2,3394.3
XAUUSD,20250828,120900,3394.2,3394.5,3393.7,3394.5
XAUUSD,20250828,121000,3394.6,3396.1,3394.6,3395.0
XAUUSD,20250828,121100,3395.1,3395.8,3394.8,3395.8
XAUUSD,20250828,121200,3395.7,3395.7,3395.1,3395.5
XAUUSD,20250828,121300,3395.4,3395.4,3394.3,3394.9
XAUUSD,20250828,121400,3395.0,3395.3,3394.6,3394.6
XAUUSD,20250828,121500,3394.7,3395.1,3394.5,3394.9
XAUUSD,20250828,121600,3395.0,3395.5,3395.0,3395.3
XAUUSD,20250828,121700,3395.2,3395.3,3394.9,3395.2
XAUUSD,20250828,121800,3395.0,3395.2,3394.6,3395.1
XAUUSD,20250828,121900,3395.2,3395.6,3395.1,3395.2
XAUUSD,20250828,122000,3395.1,3395.2,3394.4,3395.0
XAUUSD,20250828,122100,3394.9,3395.1,3394.7,3394.9
XAUUSD,20250828,122200,3394.8,3395.1,3394.8,3395.0
XAUUSD,20250828,122300,3394.9,3394.9,3394.2,3394.6
XAUUSD,20250828,122400,3394.7,3394.9,3394.4,3394.7
XAUUSD,20250828,122500,3394.8,3395.0,3394.8,3394.9
XAUUSD,20250828,122600,3394.8,3395.2,3394.7,3395.2
XAUUSD,20250828,122700,3395.1,3395.6,3394.8,3395.4
XAUUSD,20250828,122800,3395.3,3395.4,3394.9,3395.3
XAUUSD,20250828,122900,3395.2,3396.4,3395.2,3396.4
XAUUSD,20250828,123000,3396.5,3396.6,3396.4,3396.5
XAUUSD,20250828,123100,3396.6,3397.4,3396.6,3397.3
XAUUSD,20250828,123200,3397.4,3398.1,3397.4,3398.0
XAUUSD,20250828,123300,3398.1,3398.4,3397.9,3398.4
XAUUSD,20250828,123400,3398.3,3398.3,3397.4,3397.4
XAUUSD,20250828,123500,3397.3,3397.3,3396.3,3396.3
XAUUSD,20250828,123600,3396.2,3396.3,3396.1,3396.1
XAUUSD,20250828,123700,3396.0,3396.2,3396.0,3396.1
XAUUSD,20250828,123800,3396.2,3396.3,3395.8,3395.8
XAUUSD,20250828,123900,3395.9,3395.9,3395.0,3395.1
XAUUSD,20250828,124000,3395.0,3395.7,3395.0,3395.6
XAUUSD,20250828,124100,3395.5,3395.5,3395.2,3395.3
XAUUSD,20250828,124200,3395.2,3395.8,3395.2,3395.6
XAUUSD,20250828,124300,3395.7,3396.4,3395.7,3396.4
XAUUSD,20250828,124400,3396.3,3396.7,3396.2,3396.6
XAUUSD,20250828,124500,3396.7,3397.0,3396.6,3396.9
XAUUSD,20250828,124600,3397.0,3397.2,3397.0,3397.2
XAUUSD,20250828,124700,3397.3,3397.3,3396.9,3397.1
XAUUSD,20250828,124800,3397.0,3397.4,3397.0,3397.4
XAUUSD,20250828,124900,3397.5,3397.7,3397.1,3397.2
XAUUSD,20250828,125000,3397.3,3397.4,3396.8,3397.2
XAUUSD,20250828,125100,3397.1,3397.1,3396.4,3396.6
XAUUSD,20250828,125200,3396.7,3396.7,3396.0,3396.1
XAUUSD,20250828,125300,3396.2,3396.5,3396.1,3396.5
XAUUSD,20250828,125400,3396.6,3396.7,3396.5,3396.5
XAUUSD,20250828,125500,3396.6,3397.1,3396.6,3397.0
XAUUSD,20250828,125600,3396.9,3396.9,3396.2,3396.3
XAUUSD,20250828,125700,3396.4,3396.9,3396.4,3396.6
XAUUSD,20250828,125800,3396.5,3396.5,3396.2,3396.3
XAUUSD,20250828,125900,3396.4,3396.6,3396.3,3396.4
XAUUSD,20250828,130000,3396.5,3396.9,3396.5,3396.9
XAUUSD,20250828,130100,3396.8,3397.1,3396.7,3397.0
XAUUSD,20250828,130200,3397.1,3397.1,3396.7,3396.7
XAUUSD,20250828,130300,3396.8,3397.2,3396.8,3397.1
XAUUSD,20250828,130400,3397.0,3397.8,3397.0,3397.8
XAUUSD,20250828,130500,3397.7,3397.9,3397.4,3397.7
XAUUSD,20250828,130600,3397.6,3398.0,3397.4,3397.9
XAUUSD,20250828,130700,3397.8,3397.8,3396.9,3397.0
XAUUSD,20250828,130800,3396.9,3396.9,3396.3,3396.4
XAUUSD,20250828,130900,3396.5,3396.6,3396.2,3396.4
XAUUSD,20250828,131000,3396.6,3396.6,3396.5,3396.5
XAUUSD,20250828,131100,3396.4,3396.4,3396.1,3396.1
XAUUSD,20250828,131200,3396.2,3396.4,3396.1,3396.4
XAUUSD,20250828,131300,3396.3,3397.1,3396.3,3396.8
XAUUSD,20250828,131400,3396.9,3397.1,3396.9,3397.1
XAUUSD,20250828,131500,3397.2,3397.2,3397.2,3397.2
XAUUSD,20250828,131600,3397.3,3397.7,3397.1,3397.2
XAUUSD,20250828,131700,3397.1,3397.5,3397.1,3397.5
XAUUSD,20250828,131800,3397.6,3397.8,3397.6,3397.6
XAUUSD,20250828,131900,3397.7,3398.3,3397.7,3398.3
XAUUSD,20250828,132000,3398.4,3398.7,3398.4,3398.7
XAUUSD,20250828,132100,3398.8,3399.5,3398.8,3399.5
XAUUSD,20250828,132200,3399.6,3399.7,3399.5,3399.7
XAUUSD,20250828,132300,3399.8,3400.1,3399.8,3400.0
XAUUSD,20250828,132400,3400.1,3400.1,3399.8,3400.0
XAUUSD,20250828,132500,3400.1,3401.5,3400.1,3401.3
XAUUSD,20250828,132600,3401.4,3402.7,3401.4,3402.6
XAUUSD,20250828,132700,3402.5,3402.9,3402.0,3402.8
XAUUSD,20250828,132800,3402.9,3402.9,3401.9,3402.1
XAUUSD,20250828,132900,3402.2,3403.3,3402.2,3403.0
XAUUSD,20250828,133000,3403.1,3404.0,3403.0,3404.0
XAUUSD,20250828,133100,3403.9,3404.8,3403.9,3404.6
XAUUSD,20250828,133200,3404.5,3404.9,3404.5,3404.7
XAUUSD,20250828,133300,3404.8,3406.7,3404.8,3406.6
XAUUSD,20250828,133400,3406.7,3407.4,3406.1,3406.2
XAUUSD,20250828,133500,3406.1,3406.1,3404.8,3404.9
XAUUSD,20250828,133600,3405.1,3405.7,3404.5,3404.5
XAUUSD,20250828,133700,3404.6,3404.7,3403.9,3404.3
XAUUSD,20250828,133800,3404.2,3405.5,3404.2,3405.3
XAUUSD,20250828,133900,3405.4,3406.6,3405.4,3406.5
XAUUSD,20250828,134000,3406.6,3406.6,3405.9,3405.9
XAUUSD,20250828,134100,3406.0,3406.0,3404.9,3404.9
XAUUSD,20250828,134200,3405.0,3405.5,3404.6,3405.0
XAUUSD,20250828,134300,3404.9,3405.0,3403.9,3404.3
XAUUSD,20250828,134400,3404.2,3404.9,3404.1,3404.7
XAUUSD,20250828,134500,3404.3,3404.8,3404.0,3404.5
XAUUSD,20250828,134600,3404.6,3405.2,3404.6,3405.2
XAUUSD,20250828,134700,3405.3,3405.3,3404.9,3405.0
XAUUSD,20250828,134800,3404.9,3405.0,3404.6,3404.8
XAUUSD,20250828,134900,3404.9,3405.4,3404.9,3405.4
XAUUSD,20250828,135000,3405.2,3405.6,3405.2,3405.3
XAUUSD,20250828,135100,3405.2,3405.6,3405.1,3405.2
XAUUSD,20250828,135200,3405.1,3405.1,3404.7,3404.8
XAUUSD,20250828,135300,3404.9,3405.0,3404.8,3405.0
XAUUSD,20250828,135400,3404.9,3405.3,3404.9,3405.2
XAUUSD,20250828,135500,3405.4,3405.7,3405.0,3405.7
XAUUSD,20250828,135600,3405.8,3406.0,3405.2,3405.2
XAUUSD,20250828,135700,3405.3,3405.7,3405.2,3405.2
XAUUSD,20250828,135800,3405.3,3405.6,3405.1,3405.5
XAUUSD,20250828,135900,3405.4,3405.4,3404.9,3404.9
XAUUSD,20250828,140000,3405.0,3405.1,3403.8,3403.9
XAUUSD,20250828,140100,3404.0,3404.8,3403.7,3404.8
XAUUSD,20250828,140200,3404.7,3404.7,3403.5,3404.0
XAUUSD,20250828,140300,3404.1,3404.8,3403.7,3404.8
XAUUSD,20250828,140400,3404.9,3405.0,3404.3,3404.9
XAUUSD,20250828,140500,3405.1,3405.3,3405.0,3405.1
XAUUSD,20250828,140600,3405.2,3405.9,3405.2,3405.7
XAUUSD,20250828,140700,3405.6,3406.2,3405.6,3406.2
XAUUSD,20250828,140800,3406.3,3407.6,3406.3,3407.5
XAUUSD,20250828,140900,3407.3,3408.0,3407.1,3408.0
XAUUSD,20250828,141000,3407.6,3408.1,3407.4,3407.9
XAUUSD,20250828,141100,3407.7,3408.3,3407.2,3408.2
XAUUSD,20250828,141200,3408.3,3408.4,3407.7,3408.0
XAUUSD,20250828,141300,3408.1,3408.3,3406.1,3406.3
XAUUSD,20250828,141400,3406.4,3406.6,3405.9,3406.3
XAUUSD,20250828,141500,3406.2,3406.5,3406.2,3406.5
XAUUSD,20250828,141600,3406.3,3408.0,3406.3,3407.2
XAUUSD,20250828,141700,3407.3,3407.8,3407.0,3407.5
XAUUSD,20250828,141800,3407.6,3407.8,3407.3,3407.6
XAUUSD,20250828,141900,3407.5,3407.9,3407.3,3407.9
XAUUSD,20250828,142000,3407.8,3407.9,3407.6,3407.8
XAUUSD,20250828,142100,3407.9,3408.0,3406.6,3407.9
XAUUSD,20250828,142200,3407.8,3407.9,3407.5,3407.5
XAUUSD,20250828,142300,3407.6,3408.1,3407.4,3407.9
XAUUSD,20250828,142400,3407.6,3408.0,3407.3,3407.7
XAUUSD,20250828,142500,3407.8,3408.3,3407.6,3407.6
XAUUSD,20250828,142600,3407.5,3407.6,3406.1,3406.3
XAUUSD,20250828,142700,3406.5,3407.9,3406.5,3407.8
XAUUSD,20250828,142800,3407.7,3408.0,3407.7,3407.9
XAUUSD,20250828,142900,3408.0,3408.0,3407.1,3407.1
XAUUSD,20250828,143000,3407.0,3407.0,3406.4,3406.7
XAUUSD,20250828,143100,3406.8,3406.8,3403.6,3403.9
XAUUSD,20250828,143200,3403.7,3404.2,3401.2,3401.5
XAUUSD,20250828,143300,3401.4,3405.2,3401.3,3404.4
XAUUSD,20250828,143400,3404.0,3404.0,3402.9,3403.1
XAUUSD,20250828,143500,3403.2,3405.1,3403.2,3404.4
XAUUSD,20250828,143600,3404.3,3404.8,3402.9,3402.9
XAUUSD,20250828,143700,3402.8,3403.9,3402.4,3402.7
XAUUSD,20250828,143800,3402.6,3403.1,3401.9,3403.0
XAUUSD,20250828,143900,3402.8,3403.0,3401.7,3401.7
XAUUSD,20250828,144000,3401.5,3402.8,3401.5,3402.3
XAUUSD,20250828,144100,3401.8,3404.0,3401.8,3403.6
XAUUSD,20250828,144200,3403.7,3404.2,3402.5,3402.7
XAUUSD,20250828,144300,3402.5,3402.5,3401.4,3402.1
XAUUSD,20250828,144400,3402.2,3403.1,3401.6,3402.8
XAUUSD,20250828,144500,3403.0,3403.0,3401.7,3402.4
XAUUSD,20250828,144600,3402.5,3402.7,3401.8,3401.9
XAUUSD,20250828,144700,3402.0,3402.6,3401.4,3401.9
XAUUSD,20250828,144800,3402.1,3402.1,3401.2,3401.2
XAUUSD,20250828,144900,3401.3,3401.8,3400.6,3400.6
XAUUSD,20250828,145000,3400.5,3400.5,3398.6,3399.7
XAUUSD,20250828,145100,3399.8,3400.6,3399.7,3399.8
XAUUSD,20250828,145200,3400.2,3400.2,3399.4,3399.7
XAUUSD,20250828,145300,3399.6,3400.0,3398.5,3398.7
XAUUSD,20250828,145400,3398.4,3398.7,3398.1,3398.2
XAUUSD,20250828,145500,3398.3,3398.9,3397.9,3398.9
XAUUSD,20250828,145600,3399.1,3399.6,3398.8,3399.5
XAUUSD,20250828,145700,3399.4,3399.6,3398.9,3399.1
XAUUSD,20250828,145800,3399.2,3399.4,3398.8,3399.1
XAUUSD,20250828,145900,3399.2,3399.2,3397.3,3397.8
XAUUSD,20250828,150000,3397.7,3398.0,3396.7,3396.7
XAUUSD,20250828,150100,3396.6,3398.7,3396.6,3398.5
XAUUSD,20250828,150200,3398.4,3398.6,3397.7,3398.5
XAUUSD,20250828,150300,3398.3,3399.1,3398.3,3398.4
XAUUSD,20250828,150400,3398.3,3399.4,3398.1,3399.4
XAUUSD,20250828,150500,3399.5,3399.8,3398.9,3399.2
XAUUSD,20250828,150600,3399.1,3400.1,3398.2,3398.2
XAUUSD,20250828,150700,3398.0,3398.0,3395.5,3395.6
XAUUSD,20250828,150800,3395.4,3396.6,3395.0,3396.3
XAUUSD,20250828,150900,3396.0,3396.9,3395.7,3396.9
XAUUSD,20250828,151000,3396.8,3397.7,3396.5,3396.5
XAUUSD,20250828,151100,3396.6,3397.4,3396.6,3397.4
XAUUSD,20250828,151200,3397.5,3398.8,3397.3,3398.8
XAUUSD,20250828,151300,3398.5,3399.1,3398.5,3399.0
XAUUSD,20250828,151400,3398.9,3399.1,3398.4,3398.5
XAUUSD,20250828,151500,3398.4,3398.8,3397.5,3397.7
XAUUSD,20250828,151600,3398.0,3398.8,3398.0,3398.8
XAUUSD,20250828,151700,3398.9,3400.2,3398.4,3400.2
XAUUSD,20250828,151800,3400.3,3401.1,3400.1,3400.2
XAUUSD,20250828,151900,3400.1,3401.1,3400.1,3400.8
XAUUSD,20250828,152000,3400.7,3401.2,3400.5,3400.9
XAUUSD,20250828,152100,3401.0,3401.6,3401.0,3401.3
XAUUSD,20250828,152200,3401.2,3402.4,3401.1,3401.8
XAUUSD,20250828,152300,3401.9,3403.0,3401.9,3402.4
XAUUSD,20250828,152400,3402.7,3405.1,3402.7,3404.8
XAUUSD,20250828,152500,3404.9,3405.4,3403.8,3403.9
XAUUSD,20250828,152600,3403.8,3404.0,3403.3,3403.6
XAUUSD,20250828,152700,3403.5,3403.7,3403.2,3403.6
XAUUSD,20250828,152800,3403.7,3404.4,3403.2,3403.2
XAUUSD,20250828,152900,3403.0,3404.2,3402.9,3404.2
XAUUSD,20250828,153000,3404.3,3405.1,3404.3,3404.4
XAUUSD,20250828,153100,3404.5,3404.9,3403.6,3403.7
XAUUSD,20250828,153200,3403.6,3405.2,3403.6,3404.6
XAUUSD,20250828,153300,3404.5,3405.5,3404.2,3404.9
XAUUSD,20250828,153400,3404.8,3406.2,3404.8,3406.0
XAUUSD,20250828,153500,3406.2,3406.3,3405.8,3406.2
XAUUSD,20250828,153600,3406.1,3406.4,3404.4,3404.6
XAUUSD,20250828,153700,3404.8,3405.9,3404.8,3405.6
XAUUSD,20250828,153800,3405.4,3405.8,3403.6,3403.6
XAUUSD,20250828,153900,3403.1,3404.9,3401.7,3404.6
XAUUSD,20250828,154000,3404.7,3405.6,3404.4,3404.7
XAUUSD,20250828,154100,3404.6,3405.6,3404.6,3405.5
XAUUSD,20250828,154200,3405.0,3406.1,3404.7,3406.1
XAUUSD,20250828,154300,3406.2,3407.1,3405.8,3407.1
XAUUSD,20250828,154400,3407.0,3407.4,3406.2,3406.2
XAUUSD,20250828,154500,3406.3,3406.5,3405.1,3405.9
XAUUSD,20250828,154600,3405.6,3406.5,3404.3,3406.5
XAUUSD,20250828,154700,3406.6,3407.5,3406.6,3406.6
XAUUSD,20250828,154800,3406.5,3406.8,3406.0,3406.1
XAUUSD,20250828,154900,3406.2,3407.6,3406.2,3407.5
XAUUSD,20250828,155000,3407.6,3408.0,3407.0,3407.7
XAUUSD,20250828,155100,3407.8,3408.1,3407.6,3408.0
XAUUSD,20250828,155200,3407.9,3408.8,3407.9,3408.5
XAUUSD,20250828,155300,3408.6,3409.9,3408.6,3409.4
XAUUSD,20250828,155400,3409.8,3409.9,3409.1,3409.8
XAUUSD,20250828,155500,3409.7,3409.9,3409.3,3409.6
XAUUSD,20250828,155600,3409.7,3410.0,3408.1,3408.1
XAUUSD,20250828,155700,3408.2,3409.0,3407.9,3408.6
XAUUSD,20250828,155800,3408.9,3409.7,3408.7,3409.3
XAUUSD,20250828,155900,3409.5,3409.5,3408.3,3408.3
XAUUSD,20250828,160000,3407.8,3407.8,3407.1,3407.1
XAUUSD,20250828,160100,3407.0,3407.5,3406.4,3407.1
XAUUSD,20250828,160200,3407.0,3407.3,3406.2,3407.3
XAUUSD,20250828,160300,3407.4,3409.3,3407.4,3409.3
XAUUSD,20250828,160400,3409.6,3409.9,3408.3,3408.3
XAUUSD,20250828,160500,3408.7,3409.6,3408.4,3409.6
XAUUSD,20250828,160600,3409.5,3409.5,3408.0,3408.7
XAUUSD,20250828,160700,3408.4,3410.3,3408.3,3410.2
XAUUSD,20250828,160800,3410.1,3410.4,3410.1,3410.4
XAUUSD,20250828,160900,3410.3,3410.3,3409.2,3409.8
XAUUSD,20250828,161000,3409.9,3410.0,3409.2,3409.8
XAUUSD,20250828,161100,3409.7,3410.5,3409.5,3410.3
XAUUSD,20250828,161200,3410.4,3410.9,3410.4,3410.8
XAUUSD,20250828,161300,3410.7,3411.4,3410.7,3411.4
XAUUSD,20250828,161400,3411.0,3411.2,3410.5,3411.1
XAUUSD,20250828,161500,3411.0,3411.4,3410.8,3411.3
XAUUSD,20250828,161600,3411.4,3411.7,3410.0,3410.1
XAUUSD,20250828,161700,3410.2,3411.0,3410.1,3410.7
XAUUSD,20250828,161800,3410.6,3411.1,3410.1,3410.6
XAUUSD,20250828,161900,3410.3,3410.7,3410.0,3410.4
XAUUSD,20250828,162000,3410.1,3410.3,3409.8,3410.1
XAUUSD,20250828,162100,3410.2,3410.5,3410.1,3410.3
XAUUSD,20250828,162200,3410.2,3410.4,3408.5,3408.6
XAUUSD,20250828,162300,3408.7,3410.1,3408.7,3409.3
XAUUSD,20250828,162400,3409.2,3409.2,3407.6,3408.2
XAUUSD,20250828,162500,3408.3,3409.9,3408.3,3409.6
XAUUSD,20250828,162600,3409.7,3409.9,3409.3,3409.9
XAUUSD,20250828,162700,3410.0,3410.2,3409.1,3409.9
XAUUSD,20250828,162800,3410.0,3410.6,3409.6,3410.4
XAUUSD,20250828,162900,3410.3,3411.3,3410.2,3411.2
XAUUSD,20250828,163000,3411.3,3411.7,3410.8,3410.8
XAUUSD,20250828,163100,3410.7,3411.4,3410.2,3411.0
XAUUSD,20250828,163200,3410.9,3410.9,3409.8,3410.0
XAUUSD,20250828,163300,3410.1,3410.3,3410.1,3410.3
XAUUSD,20250828,163400,3410.2,3410.4,3410.2,3410.4
XAUUSD,20250828,163500,3410.5,3411.2,3410.5,3411.1
XAUUSD,20250828,163600,3411.2,3411.6,3410.5,3410.8
XAUUSD,20250828,163700,3410.7,3411.2,3410.1,3410.8
XAUUSD,20250828,163800,3410.7,3410.8,3409.7,3410.8
XAUUSD,20250828,163900,3410.7,3411.2,3410.6,3411.2
XAUUSD,20250828,164000,3411.1,3411.3,3410.9,3411.1
XAUUSD,20250828,164100,3411.2,3413.2,3411.2,3412.9
XAUUSD,20250828,164200,3413.0,3413.2,3412.4,3412.8
XAUUSD,20250828,164300,3412.7,3412.7,3411.0,3411.6
XAUUSD,20250828,164400,3411.7,3411.7,3411.1,3411.3
XAUUSD,20250828,164500,3411.2,3411.8,3410.5,3411.4
XAUUSD,20250828,164600,3411.5,3412.6,3411.4,3412.6
XAUUSD,20250828,164700,3412.7,3412.7,3411.3,3411.7
XAUUSD,20250828,164800,3411.6,3411.6,3411.0,3411.5
XAUUSD,20250828,164900,3411.6,3411.6,3411.0,3411.5
XAUUSD,20250828,165000,3411.4,3412.1,3411.0,3412.0
XAUUSD,20250828,165100,3411.8,3411.8,3410.5,3410.8
XAUUSD,20250828,165200,3410.9,3411.3,3410.6,3411.0
XAUUSD,20250828,165300,3411.1,3411.3,3411.0,3411.2
XAUUSD,20250828,165400,3411.1,3411.5,3411.1,3411.5
XAUUSD,20250828,165500,3411.6,3412.0,3411.4,3411.4
XAUUSD,20250828,165600,3411.3,3411.7,3411.2,3411.7
XAUUSD,20250828,165700,3411.9,3412.2,3411.7,3412.0
XAUUSD,20250828,165800,3412.1,3412.6,3411.9,3412.4
XAUUSD,20250828,165900,3412.3,3412.6,3412.2,3412.2
XAUUSD,20250828,170000,3412.1,3412.4,3412.0,3412.0
XAUUSD,20250828,170100,3412.1,3412.4,3411.7,3411.9
XAUUSD,20250828,170200,3411.8,3412.2,3411.3,3412.1
XAUUSD,20250828,170300,3412.0,3412.5,3411.7,3412.3
XAUUSD,20250828,170400,3412.2,3412.9,3412.0,3412.7
XAUUSD,20250828,170500,3412.6,3412.6,3411.5,3411.7
XAUUSD,20250828,170600,3411.5,3412.4,3411.1,3412.4
XAUUSD,20250828,170700,3412.2,3412.2,3411.6,3412.2
XAUUSD,20250828,170800,3412.3,3412.3,3411.5,3411.5
XAUUSD,20250828,170900,3411.4,3411.6,3411.3,3411.4
XAUUSD,20250828,171000,3411.3,3411.7,3411.0,3411.0
XAUUSD,20250828,171100,3410.9,3411.5,3410.9,3411.4
XAUUSD,20250828,171200,3411.7,3412.0,3411.7,3412.0
XAUUSD,20250828,171300,3411.9,3412.0,3411.3,3411.3
XAUUSD,20250828,171400,3411.4,3411.7,3410.9,3410.9
XAUUSD,20250828,171500,3410.8,3411.4,3410.7,3411.4
XAUUSD,20250828,171600,3411.3,3411.3,3410.3,3410.3
XAUUSD,20250828,171700,3410.2,3410.5,3409.2,3409.3
XAUUSD,20250828,171800,3409.2,3409.8,3409.1,3409.4
XAUUSD,20250828,171900,3409.3,3409.6,3409.1,3409.1
XAUUSD,20250828,172000,3409.2,3409.3,3408.9,3408.9
XAUUSD,20250828,172100,3408.8,3408.8,3407.6,3407.6
XAUUSD,20250828,172200,3407.5,3407.5,3405.4,3405.9
XAUUSD,20250828,172300,3406.4,3407.7,3405.6,3407.4
XAUUSD,20250828,172400,3407.3,3407.9,3407.3,3407.7
XAUUSD,20250828,172500,3407.8,3407.8,3407.0,3407.6
XAUUSD,20250828,172600,3407.7,3407.8,3406.6,3407.2
XAUUSD,20250828,172700,3407.1,3408.1,3406.9,3408.1
XAUUSD,20250828,172800,3408.3,3408.3,3407.3,3407.3
XAUUSD,20250828,172900,3407.2,3407.4,3406.4,3406.4
XAUUSD,20250828,173000,3406.3,3406.5,3405.9,3406.1
XAUUSD,20250828,173100,3406.0,3406.2,3405.5,3406.1
XAUUSD,20250828,173200,3406.2,3406.8,3405.1,3405.1
XAUUSD,20250828,173300,3405.0,3405.7,3404.3,3405.6
XAUUSD,20250828,173400,3405.5,3406.1,3405.4,3405.6
XAUUSD,20250828,173500,3405.5,3407.0,3405.5,3407.0
XAUUSD,20250828,173600,3407.2,3407.4,3406.8,3406.9
XAUUSD,20250828,173700,3407.0,3407.1,3406.2,3406.2
XAUUSD,20250828,173800,3406.3,3406.8,3406.3,3406.7
XAUUSD,20250828,173900,3406.6,3406.9,3406.4,3406.6
XAUUSD,20250828,174000,3406.7,3407.3,3406.1,3406.1
XAUUSD,20250828,174100,3406.2,3406.5,3406.0,3406.5
XAUUSD,20250828,174200,3406.4,3406.8,3405.9,3406.0
XAUUSD,20250828,174300,3406.1,3406.3,3406.1,3406.2
XAUUSD,20250828,174400,3406.1,3406.4,3405.9,3405.9
XAUUSD,20250828,174500,3405.8,3406.1,3405.6,3406.1
XAUUSD,20250828,174600,3406.2,3406.3,3406.0,3406.3
XAUUSD,20250828,174700,3406.4,3407.6,3406.4,3407.3
XAUUSD,20250828,174800,3407.5,3407.8,3407.3,3407.4
XAUUSD,20250828,174900,3407.3,3408.1,3407.3,3408.0
XAUUSD,20250828,175000,3407.9,3408.2,3407.8,3408.2
XAUUSD,20250828,175100,3408.3,3408.9,3408.2,3408.7
XAUUSD,20250828,175200,3408.6,3409.8,3408.2,3409.7
XAUUSD,20250828,175300,3409.8,3409.9,3409.2,3409.3
XAUUSD,20250828,175400,3409.2,3409.9,3409.1,3409.7
XAUUSD,20250828,175500,3409.8,3409.9,3409.5,3409.7
XAUUSD,20250828,175600,3409.8,3409.9,3409.1,3409.1
XAUUSD,20250828,175700,3409.2,3410.2,3409.2,3409.9
XAUUSD,20250828,175800,3409.8,3410.3,3409.7,3410.0
XAUUSD,20250828,175900,3410.1,3410.4,3410.0,3410.4
XAUUSD,20250828,180000,3410.5,3410.7,3410.5,3410.6
XAUUSD,20250828,180100,3410.7,3411.4,3410.6,3411.3
XAUUSD,20250828,180200,3411.2,3411.4,3410.5,3410.5
XAUUSD,20250828,180300,3410.4,3410.4,3410.1,3410.3
XAUUSD,20250828,180400,3410.4,3410.8,3410.2,3410.5
XAUUSD,20250828,180500,3410.4,3410.5,3410.1,3410.2
XAUUSD,20250828,180600,3410.1,3410.1,3409.7,3410.1
XAUUSD,20250828,180700,3410.2,3410.4,3409.8,3410.4
XAUUSD,20250828,180800,3410.5,3411.8,3410.5,3411.5
XAUUSD,20250828,180900,3411.6,3411.7,3411.1,3411.1
XAUUSD,20250828,181000,3411.2,3411.5,3411.1,3411.5
XAUUSD,20250828,181100,3411.6,3412.6,3411.6,3412.6
XAUUSD,20250828,181200,3412.7,3413.2,3412.1,3412.1
XAUUSD,20250828,181300,3412.0,3412.9,3411.7,3412.8
XAUUSD,20250828,181400,3412.9,3413.9,3412.9,3413.9
XAUUSD,20250828,181500,3413.8,3414.0,3413.6,3413.6
XAUUSD,20250828,181600,3413.8,3414.0,3413.6,3413.9
XAUUSD,20250828,181700,3414.0,3414.2,3413.4,3413.5
XAUUSD,20250828,181800,3413.6,3414.0,3413.4,3413.9
XAUUSD,20250828,181900,3414.0,3414.3,3413.9,3414.0
XAUUSD,20250828,182000,3414.1,3414.2,3413.8,3413.8
XAUUSD,20250828,182100,3413.7,3414.6,3413.6,3414.3
XAUUSD,20250828,182200,3414.4,3414.7,3414.3,3414.7
XAUUSD,20250828,182300,3414.8,3415.2,3414.8,3415.0
XAUUSD,20250828,182400,3414.9,3415.2,3414.9,3415.0
XAUUSD,20250828,182500,3414.9,3414.9,3414.6,3414.8
XAUUSD,20250828,182600,3414.7,3414.9,3414.2,3414.2
XAUUSD,20250828,182700,3414.3,3415.0,3414.0,3415.0
XAUUSD,20250828,182800,3415.2,3415.3,3414.9,3415.0
XAUUSD,20250828,182900,3415.1,3415.2,3414.9,3415.0
XAUUSD,20250828,183000,3415.1,3415.4,3415.0,3415.4
XAUUSD,20250828,183100,3415.3,3416.3,3415.3,3416.3
XAUUSD,20250828,183200,3416.4,3416.8,3416.3,3416.4
XAUUSD,20250828,183300,3416.5,3416.7,3416.2,3416.6
XAUUSD,20250828,183400,3416.5,3416.8,3416.1,3416.8
XAUUSD,20250828,183500,3416.9,3417.0,3416.4,3416.7
XAUUSD,20250828,183600,3416.8,3416.8,3416.5,3416.8
XAUUSD,20250828,183700,3416.7,3416.7,3416.3,3416.3
XAUUSD,20250828,183800,3416.4,3416.6,3415.8,3415.8
XAUUSD,20250828,183900,3415.9,3416.5,3415.9,3416.4
XAUUSD,20250828,184000,3416.3,3416.3,3414.8,3414.9
XAUUSD,20250828,184100,3414.8,3415.0,3414.3,3415.0
XAUUSD,20250828,184200,3415.2,3415.3,3414.4,3414.7
XAUUSD,20250828,184300,3414.8,3414.9,3414.4,3414.4
XAUUSD,20250828,184400,3414.5,3414.7,3414.3,3414.7
XAUUSD,20250828,184500,3414.6,3414.6,3414.3,3414.5
XAUUSD,20250828,184600,3414.6,3415.0,3414.2,3414.4
XAUUSD,20250828,184700,3414.5,3415.4,3414.5,3415.3
XAUUSD,20250828,184800,3415.4,3416.6,3415.4,3416.5
XAUUSD,20250828,184900,3416.4,3416.9,3416.2,3416.8
XAUUSD,20250828,185000,3416.9,3417.5,3416.9,3416.9
XAUUSD,20250828,185100,3416.8,3416.8,3416.2,3416.2
XAUUSD,20250828,185200,3416.3,3416.5,3416.1,3416.3
XAUUSD,20250828,185300,3416.2,3416.4,3416.0,3416.4
XAUUSD,20250828,185400,3416.3,3416.3,3415.8,3415.9
XAUUSD,20250828,185500,3416.0,3416.2,3415.7,3415.8
XAUUSD,20250828,185600,3415.9,3416.1,3415.9,3415.9
XAUUSD,20250828,185700,3416.0,3416.2,3416.0,3416.0
XAUUSD,20250828,185800,3415.9,3416.2,3415.7,3416.0
XAUUSD,20250828,185900,3415.9,3415.9,3415.8,3415.8
XAUUSD,20250828,190000,3415.6,3415.7,3414.9,3415.2
XAUUSD,20250828,190100,3415.3,3415.7,3415.1,3415.3
XAUUSD,20250828,190200,3415.2,3415.3,3414.9,3415.2
XAUUSD,20250828,190300,3415.3,3415.4,3415.0,3415.0
XAUUSD,20250828,190400,3415.1,3415.3,3414.9,3415.0
XAUUSD,20250828,190500,3415.1,3416.5,3415.1,3416.5
XAUUSD,20250828,190600,3416.6,3416.6,3415.8,3416.1
XAUUSD,20250828,190700,3416.0,3416.4,3415.6,3415.9
XAUUSD,20250828,190800,3416.0,3416.2,3415.5,3415.9
XAUUSD,20250828,190900,3415.8,3416.1,3415.8,3415.8
XAUUSD,20250828,191000,3415.7,3415.8,3415.4,3415.8
XAUUSD,20250828,191100,3415.7,3415.9,3415.3,3415.4
XAUUSD,20250828,191200,3415.5,3415.7,3415.3,3415.4
XAUUSD,20250828,191300,3415.5,3415.7,3415.4,3415.7
XAUUSD,20250828,191400,3415.8,3416.1,3415.8,3415.8
XAUUSD,20250828,191500,3415.9,3415.9,3415.3,3415.3
XAUUSD,20250828,191600,3415.4,3415.5,3415.2,3415.4
XAUUSD,20250828,191700,3415.3,3415.4,3415.1,3415.2
XAUUSD,20250828,191800,3415.3,3415.7,3415.3,3415.7
XAUUSD,20250828,191900,3415.8,3416.1,3415.7,3415.8
XAUUSD,20250828,192000,3415.7,3415.7,3415.3,3415.4
XAUUSD,20250828,192100,3415.3,3415.3,3414.8,3415.0
XAUUSD,20250828,192200,3415.1,3415.1,3414.5,3414.5
XAUUSD,20250828,192300,3414.6,3414.9,3414.5,3414.5
XAUUSD,20250828,192400,3414.4,3414.6,3414.4,3414.5
XAUUSD,20250828,192500,3414.6,3415.3,3414.6,3415.1
XAUUSD,20250828,192600,3415.0,3415.3,3414.9,3415.3
XAUUSD,20250828,192700,3415.2,3416.0,3415.2,3416.0
XAUUSD,20250828,192800,3415.9,3415.9,3415.3,3415.4
XAUUSD,20250828,192900,3415.3,3415.3,3414.8,3415.0
XAUUSD,20250828,193000,3415.1,3415.4,3414.6,3414.9
XAUUSD,20250828,193100,3415.0,3415.9,3415.0,3415.8
XAUUSD,20250828,193200,3415.7,3415.8,3415.3,3415.3
XAUUSD,20250828,193300,3415.4,3415.9,3415.4,3415.8
XAUUSD,20250828,193400,3415.7,3415.7,3415.5,3415.7
XAUUSD,20250828,193500,3415.6,3415.9,3415.6,3415.8
XAUUSD,20250828,193600,3415.9,3416.0,3415.6,3415.6
XAUUSD,20250828,193700,3415.5,3415.5,3415.1,3415.3
XAUUSD,20250828,193800,3415.2,3415.6,3415.2,3415.6
XAUUSD,20250828,193900,3415.5,3415.6,3415.1,3415.2
XAUUSD,20250828,194000,3415.1,3415.4,3415.0,3415.3
XAUUSD,20250828,194100,3415.4,3415.6,3415.3,3415.4
XAUUSD,20250828,194200,3415.3,3415.4,3415.0,3415.2
XAUUSD,20250828,194300,3415.3,3415.7,3415.3,3415.6
XAUUSD,20250828,194400,3415.7,3415.8,3415.6,3415.6
XAUUSD,20250828,194500,3415.5,3415.9,3415.5,3415.9
XAUUSD,20250828,194600,3415.8,3415.9,3415.6,3415.7
XAUUSD,20250828,194700,3415.6,3416.0,3415.6,3416.0
XAUUSD,20250828,194800,3415.9,3416.2,3415.9,3416.1
XAUUSD,20250828,194900,3416.0,3416.2,3416.0,3416.2
XAUUSD,20250828,195000,3416.1,3416.4,3416.1,3416.4
XAUUSD,20250828,195100,3416.3,3416.6,3416.3,3416.6
XAUUSD,20250828,195200,3416.7,3416.7,3416.1,3416.5
XAUUSD,20250828,195300,3416.6,3418.3,3416.4,3418.3
XAUUSD,20250828,195400,3418.4,3418.5,3418.2,3418.4
XAUUSD,20250828,195500,3418.5,3418.5,3418.1,3418.3
XAUUSD,20250828,195600,3418.2,3418.2,3417.4,3417.5
XAUUSD,20250828,195700,3417.6,3418.1,3417.6,3417.8
XAUUSD,20250828,195800,3417.7,3418.0,3417.6,3417.7
XAUUSD,20250828,195900,3417.6,3417.6,3417.2,3417.6
XAUUSD,20250828,200000,3417.5,3417.7,3417.5,3417.7
XAUUSD,20250828,200100,3417.8,3417.9,3417.6,3417.9
XAUUSD,20250828,200200,3417.8,3418.0,3417.5,3417.5
XAUUSD,20250828,200300,3417.4,3417.7,3417.4,3417.7
XAUUSD,20250828,200400,3417.6,3417.9,3417.3,3417.9
XAUUSD,20250828,200500,3417.8,3418.0,3417.6,3418.0
XAUUSD,20250828,200600,3417.9,3418.0,3417.8,3417.9
XAUUSD,20250828,200700,3418.0,3418.1,3417.4,3417.5
XAUUSD,20250828,200800,3417.6,3418.0,3417.6,3417.8
XAUUSD,20250828,200900,3417.9,3418.1,3417.9,3418.1
XAUUSD,20250828,201000,3418.0,3418.1,3417.9,3417.9
XAUUSD,20250828,201100,3417.8,3418.0,3417.6,3417.7
XAUUSD,20250828,201200,3417.6,3417.8,3417.5,3417.6
XAUUSD,20250828,201300,3417.5,3417.8,3417.5,3417.8
XAUUSD,20250828,201400,3417.7,3418.2,3417.7,3418.2
XAUUSD,20250828,201500,3418.1,3418.1,3417.7,3417.8
XAUUSD,20250828,201600,3417.9,3418.1,3417.9,3418.0
XAUUSD,20250828,201700,3417.9,3418.1,3417.9,3418.1
XAUUSD,20250828,201800,3418.2,3418.2,3417.6,3418.0
XAUUSD,20250828,201900,3417.9,3418.4,3417.8,3418.4
XAUUSD,20250828,202000,3418.5,3418.5,3418.4,3418.5
XAUUSD,20250828,202100,3418.4,3418.4,3417.8,3417.9
XAUUSD,20250828,202200,3417.8,3418.2,3417.8,3418.1
XAUUSD,20250828,202300,3418.0,3418.0,3417.9,3417.9
XAUUSD,20250828,202400,3417.8,3417.8,3417.7,3417.7
XAUUSD,20250828,202500,3417.6,3417.7,3417.6,3417.6
XAUUSD,20250828,202600,3417.5,3417.5,3417.3,3417.3
XAUUSD,20250828,202700,3417.4,3417.4,3417.2,3417.2
XAUUSD,20250828,202800,3417.1,3417.6,3417.1,3417.6
XAUUSD,20250828,202900,3417.7,3417.7,3417.5,3417.6
XAUUSD,20250828,203000,3417.7,3418.1,3417.7,3418.0
XAUUSD,20250828,203100,3417.9,3418.3,3417.9,3418.1
XAUUSD,20250828,203200,3418.0,3418.1,3417.9,3418.0
XAUUSD,20250828,203300,3418.1,3418.2,3417.9,3418.2
XAUUSD,20250828,203400,3418.3,3418.3,3418.2,3418.3
XAUUSD,20250828,203500,3418.3,3418.3,3418.3,3418.3
XAUUSD,20250828,203600,3418.3,3418.3,3418.3,3418.3
XAUUSD,20250828,203700,3418.3,3418.3,3418.3,3418.3
XAUUSD,20250828,203800,3418.3,3418.3,3418.3,3418.3
XAUUSD,20250828,203900,3417.9,3418.6,3417.9,3418.5
XAUUSD,20250828,204000,3418.6,3418.6,3418.5,3418.5
XAUUSD,20250828,204100,3418.4,3418.4,3418.2,3418.4
XAUUSD,20250828,204200,3418.3,3418.3,3418.1,3418.2
XAUUSD,20250828,204300,3418.3,3418.4,3418.3,3418.3
XAUUSD,20250828,204400,3418.2,3418.4,3418.2,3418.4
XAUUSD,20250828,204500,3418.6,3418.6,3418.5,3418.6
XAUUSD,20250828,204600,3418.5,3418.8,3418.5,3418.5
XAUUSD,20250828,204700,3418.4,3418.6,3418.4,3418.6
XAUUSD,20250828,204800,3418.7,3418.7,3418.3,3418.3
XAUUSD,20250828,204900,3418.2,3418.3,3418.0,3418.0
XAUUSD,20250828,205000,3417.9,3417.9,3417.6,3417.8
XAUUSD,20250828,205100,3417.7,3418.1,3417.7,3418.1
XAUUSD,20250828,205200,3418.0,3418.2,3417.9,3418.1
XAUUSD,20250828,205300,3418.2,3418.9,3418.1,3418.9
XAUUSD,20250828,205400,3418.8,3419.4,3418.8,3419.4
XAUUSD,20250828,205500,3419.5,3419.9,3419.4,3419.8
XAUUSD,20250828,205600,3419.9,3419.9,3419.3,3419.9
XAUUSD,20250828,205700,3419.8,3420.1,3419.7,3419.8
XAUUSD,20250828,205800,3419.7,3419.8,3419.6,3419.8
XAUUSD,20250828,205900,3419.9,3419.9,3419.5,3419.6
XAUUSD,20250828,210000,3419.7,3419.7,3419.2,3419.6
XAUUSD,20250828,210100,3419.7,3419.9,3419.7,3419.7
XAUUSD,20250828,210200,3419.8,3420.1,3419.6,3419.6
XAUUSD,20250828,210300,3419.7,3420.0,3419.7,3419.9
XAUUSD,20250828,210400,3419.8,3420.0,3419.6,3420.0
XAUUSD,20250828,210500,3419.9,3419.9,3419.5,3419.6
XAUUSD,20250828,210600,3419.5,3419.6,3419.5,3419.6
XAUUSD,20250828,210700,3419.7,3419.7,3418.9,3419.1
XAUUSD,20250828,210800,3419.0,3419.0,3418.8,3418.9
XAUUSD,20250828,210900,3418.8,3419.0,3418.5,3418.7
XAUUSD,20250828,211000,3418.8,3418.9,3418.7,3418.7
XAUUSD,20250828,211100,3418.8,3418.9,3418.7,3418.7
XAUUSD,20250828,211200,3418.8,3418.9,3418.6,3418.7
XAUUSD,20250828,211300,3418.6,3418.7,3418.4,3418.7
XAUUSD,20250828,211400,3418.8,3418.8,3418.7,3418.8
XAUUSD,20250828,211500,3418.7,3418.7,3418.1,3418.4
XAUUSD,20250828,211600,3418.5,3419.0,3418.5,3418.6
XAUUSD,20250828,211700,3418.5,3418.7,3418.3,3418.6
XAUUSD,20250828,211800,3418.5,3419.1,3418.4,3418.9
XAUUSD,20250828,211900,3419.0,3419.1,3418.8,3419.1
XAUUSD,20250828,212000,3419.2,3419.5,3419.1,3419.4
XAUUSD,20250828,212100,3419.5,3419.5,3419.4,3419.5
XAUUSD,20250828,212200,3419.4,3419.4,3419.3,3419.4
XAUUSD,20250828,212300,3419.5,3419.7,3419.5,3419.5
XAUUSD,20250828,212400,3419.6,3419.6,3419.4,3419.4
XAUUSD,20250828,212500,3419.3,3419.3,3418.9,3418.9
XAUUSD,20250828,212600,3418.8,3419.5,3418.8,3419.4
XAUUSD,20250828,212700,3419.5,3419.7,3419.3,3419.4
XAUUSD,20250828,212800,3419.3,3419.3,3419.2,3419.3
XAUUSD,20250828,212900,3419.4,3419.5,3419.0,3419.1
XAUUSD,20250828,213000,3419.2,3419.3,3419.1,3419.2
XAUUSD,20250828,213100,3419.1,3419.2,3418.6,3418.7
XAUUSD,20250828,213200,3418.6,3418.7,3418.5,3418.5
XAUUSD,20250828,213300,3418.4,3418.4,3418.1,3418.2
XAUUSD,20250828,213400,3418.3,3418.5,3418.2,3418.5
XAUUSD,20250828,213500,3418.6,3418.6,3418.4,3418.5
XAUUSD,20250828,213600,3418.6,3418.7,3418.5,3418.6
XAUUSD,20250828,213700,3418.7,3418.7,3418.6,3418.6
XAUUSD,20250828,213800,3418.5,3418.5,3418.2,3418.4
XAUUSD,20250828,213900,3418.3,3418.3,3418.2,3418.2
XAUUSD,20250828,214000,3418.1,3418.1,3417.7,3417.8
XAUUSD,20250828,214100,3417.9,3418.1,3417.9,3418.1
XAUUSD,20250828,214200,3418.2,3418.2,3418.0,3418.0
XAUUSD,20250828,214300,3418.1,3418.2,3418.0,3418.1
XAUUSD,20250828,214400,3418.0,3418.1,3417.9,3418.0
XAUUSD,20250828,214500,3418.1,3418.2,3418.1,3418.2
XAUUSD,20250828,214600,3418.3,3419.3,3418.3,3419.3
XAUUSD,20250828,214700,3419.4,3420.0,3419.2,3420.0
XAUUSD,20250828,214800,3419.9,3420.0,3419.9,3419.9
XAUUSD,20250828,214900,3419.8,3420.0,3419.8,3419.9
XAUUSD,20250828,215000,3420.0,3420.0,3419.8,3419.9
XAUUSD,20250828,215100,3419.8,3420.0,3419.7,3420.0
XAUUSD,20250828,215200,3420.1,3420.2,3419.8,3420.2
XAUUSD,20250828,215300,3420.3,3421.0,3420.2,3420.8
XAUUSD,20250828,215400,3420.9,3421.6,3420.8,3421.5
XAUUSD,20250828,215500,3421.4,3421.8,3421.4,3421.8
XAUUSD,20250828,215600,3421.6,3421.9,3421.5,3421.9
XAUUSD,20250828,215700,3421.8,3422.3,3421.8,3422.3
XAUUSD,20250828,215800,3422.4,3422.8,3422.2,3422.8
XAUUSD,20250828,215900,3422.7,3422.7,3422.4,3422.4
XAUUSD,20250828,220000,3422.3,3422.4,3421.9,3422.0
XAUUSD,20250828,220100,3422.1,3422.1,3421.2,3421.4
XAUUSD,20250828,220200,3421.7,3421.7,3420.3,3420.3
XAUUSD,20250828,220300,3420.1,3420.1,3420.0,3420.1
XAUUSD,20250828,220400,3420.0,3420.0,3419.4,3419.5
XAUUSD,20250828,220500,3419.6,3420.0,3419.4,3419.4
XAUUSD,20250828,220600,3419.5,3420.0,3419.5,3420.0
XAUUSD,20250828,220700,3420.1,3420.5,3420.1,3420.3
XAUUSD,20250828,220800,3420.2,3420.3,3419.8,3420.0
XAUUSD,20250828,220900,3420.1,3420.4,3420.1,3420.4
XAUUSD,20250828,221000,3420.3,3420.3,3419.7,3419.7
XAUUSD,20250828,221100,3419.6,3420.1,3419.4,3420.0
XAUUSD,20250828,221200,3419.9,3419.9,3419.9,3419.9
XAUUSD,20250828,221300,3420.0,3420.0,3419.1,3419.1
XAUUSD,20250828,221400,3419.0,3419.4,3419.0,3419.3
XAUUSD,20250828,221500,3419.4,3419.6,3419.2,3419.2
XAUUSD,20250828,221600,3419.1,3419.3,3419.0,3419.1
XAUUSD,20250828,221700,3419.2,3419.2,3418.8,3418.8
XAUUSD,20250828,221800,3418.9,3418.9,3418.7,3418.8
XAUUSD,20250828,221900,3418.7,3418.8,3417.6,3417.6
XAUUSD,20250828,222000,3417.5,3417.6,3417.1,3417.4
XAUUSD,20250828,222100,3417.3,3417.5,3417.2,3417.5
XAUUSD,20250828,222200,3417.4,3417.6,3417.3,3417.6
XAUUSD,20250828,222300,3417.5,3417.5,3417.4,3417.4
XAUUSD,20250828,222400,3417.5,3417.6,3417.3,3417.4
XAUUSD,20250828,222500,3417.3,3417.3,3417.1,3417.1
XAUUSD,20250828,222600,3417.2,3417.4,3417.2,3417.2
XAUUSD,20250828,222700,3417.1,3417.1,3417.1,3417.1
XAUUSD,20250828,222800,3417.1,3417.1,3417.1,3417.1
XAUUSD,20250828,222900,3417.0,3417.0,3416.8,3416.9
XAUUSD,20250828,223000,3417.0,3417.0,3416.8,3416.9
XAUUSD,20250828,223100,3417.0,3417.2,3416.9,3417.1
XAUUSD,20250828,223200,3417.2,3417.2,3416.6,3416.6
XAUUSD,20250828,223300,3416.7,3417.1,3416.7,3417.1
XAUUSD,20250828,223400,3417.0,3417.1,3417.0,3417.1
XAUUSD,20250828,223500,3417.2,3417.2,3417.0,3417.0
XAUUSD,20250828,223600,3416.9,3416.9,3416.8,3416.9
XAUUSD,20250828,223700,3417.0,3417.0,3417.0,3417.0
XAUUSD,20250828,223800,3417.1,3417.1,3416.7,3416.7
XAUUSD,20250828,223900,3416.8,3417.0,3416.7,3416.8
XAUUSD,20250828,224000,3416.7,3417.0,3416.7,3417.0
XAUUSD,20250828,224100,3416.9,3417.1,3416.8,3417.0
XAUUSD,20250828,224200,3416.9,3416.9,3416.7,3416.7
XAUUSD,20250828,224300,3416.8,3416.8,3416.7,3416.7
XAUUSD,20250828,224400,3416.6,3416.6,3416.4,3416.4
XAUUSD,20250828,224500,3416.5,3416.6,3416.5,3416.5
XAUUSD,20250828,224600,3416.4,3416.6,3416.4,3416.6
XAUUSD,20250828,224700,3416.5,3416.5,3416.1,3416.1
XAUUSD,20250828,224800,3416.2,3416.4,3416.2,3416.4
XAUUSD,20250828,224900,3416.5,3416.6,3416.5,3416.5
XAUUSD,20250828,225000,3416.4,3416.5,3416.4,3416.5
XAUUSD,20250828,225100,3416.6,3416.6,3416.5,3416.5
XAUUSD,20250828,225200,3416.6,3416.7,3416.6,3416.7
XAUUSD,20250828,225300,3416.7,3416.9,3416.7,3416.8
XAUUSD,20250828,225400,3416.8,3417.0,3416.8,3417.0
XAUUSD,20250828,225500,3417.1,3417.1,3417.0,3417.1
XAUUSD,20250828,225600,3417.0,3417.0,3416.6,3416.8
XAUUSD,20250828,225700,3416.7,3417.0,3416.7,3416.7
XAUUSD,20250828,225800,3416.8,3416.8,3416.6,3416.7
XAUUSD,20250828,225900,3416.8,3416.8,3416.7,3416.8
XAUUSD,20250828,230000,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230100,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230200,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230300,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230400,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230500,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230600,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230700,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230800,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,230900,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231000,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231100,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231200,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231300,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231400,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231500,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231600,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231700,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231800,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,231900,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232000,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232100,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232200,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232300,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232400,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232500,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232600,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232700,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232800,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,232900,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233000,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233100,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233200,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233300,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233400,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233500,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233600,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233700,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233800,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,233900,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234000,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234100,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234200,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234300,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234400,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234500,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234600,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234700,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234800,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,234900,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235000,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235100,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235200,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235300,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235400,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235500,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235600,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235700,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235800,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250828,235900,3416.8,3416.8,3416.8,3416.8
XAUUSD,20250829,000000,3416.8,3416.8,3416.8,3416.8
XAGUSD,20250828,000100,38.58,38.58,38.57,38.57
XAGUSD,20250828,000200,38.58,38.58,38.58,38.58
XAGUSD,20250828,000300,38.58,38.58,38.57,38.58
XAGUSD,20250828,000400,38.58,38.60,38.58,38.60
XAGUSD,20250828,000500,38.59,38.60,38.58,38.59
XAGUSD,20250828,000600,38.58,38.58,38.57,38.57
XAGUSD,20250828,000700,38.58,38.58,38.57,38.58
XAGUSD,20250828,000800,38.57,38.57,38.57,38.57
XAGUSD,20250828,000900,38.57,38.59,38.57,38.58
XAGUSD,20250828,001000,38.58,38.58,38.58,38.58
XAGUSD,20250828,001100,38.58,38.58,38.58,38.58
XAGUSD,20250828,001200,38.59,38.61,38.59,38.61
XAGUSD,20250828,001300,38.60,38.60,38.60,38.60
XAGUSD,20250828,001400,38.61,38.61,38.61,38.61
XAGUSD,20250828,001500,38.61,38.61,38.59,38.59
XAGUSD,20250828,001600,38.60,38.60,38.60,38.60
XAGUSD,20250828,001700,38.60,38.60,38.60,38.60
XAGUSD,20250828,001800,38.59,38.59,38.58,38.58
XAGUSD,20250828,001900,38.58,38.58,38.57,38.58
XAGUSD,20250828,002000,38.59,38.59,38.59,38.59
XAGUSD,20250828,002100,38.59,38.59,38.59,38.59
XAGUSD,20250828,002200,38.59,38.59,38.59,38.59
XAGUSD,20250828,002300,38.59,38.59,38.59,38.59
XAGUSD,20250828,002400,38.59,38.59,38.58,38.58
XAGUSD,20250828,002500,38.58,38.58,38.58,38.58
XAGUSD,20250828,002600,38.58,38.59,38.58,38.59
XAGUSD,20250828,002700,38.59,38.59,38.59,38.59
XAGUSD,20250828,002800,38.59,38.59,38.59,38.59
XAGUSD,20250828,002900,38.59,38.60,38.59,38.60
XAGUSD,20250828,003000,38.60,38.60,38.60,38.60
XAGUSD,20250828,003100,38.60,38.60,38.59,38.59
XAGUSD,20250828,003200,38.59,38.59,38.59,38.59
XAGUSD,20250828,003300,38.59,38.59,38.59,38.59
XAGUSD,20250828,003400,38.58,38.58,38.58,38.58
XAGUSD,20250828,003500,38.59,38.60,38.59,38.60
XAGUSD,20250828,003600,38.59,38.59,38.59,38.59
XAGUSD,20250828,003700,38.59,38.59,38.59,38.59
XAGUSD,20250828,003800,38.59,38.59,38.59,38.59
XAGUSD,20250828,003900,38.59,38.59,38.59,38.59
XAGUSD,20250828,004000,38.59,38.59,38.59,38.59
XAGUSD,20250828,004100,38.59,38.59,38.59,38.59
XAGUSD,20250828,004200,38.59,38.59,38.59,38.59
XAGUSD,20250828,004300,38.59,38.59,38.58,38.58
XAGUSD,20250828,004400,38.58,38.58,38.58,38.58
XAGUSD,20250828,004500,38.58,38.58,38.58,38.58
XAGUSD,20250828,004600,38.58,38.58,38.58,38.58
XAGUSD,20250828,004700,38.58,38.58,38.57,38.57
XAGUSD,20250828,004800,38.57,38.57,38.57,38.57
XAGUSD,20250828,004900,38.57,38.57,38.57,38.57
XAGUSD,20250828,005000,38.57,38.57,38.57,38.57
XAGUSD,20250828,005100,38.57,38.57,38.57,38.57
XAGUSD,20250828,005200,38.56,38.56,38.56,38.56
XAGUSD,20250828,005300,38.56,38.56,38.56,38.56
XAGUSD,20250828,005400,38.56,38.57,38.56,38.57
XAGUSD,20250828,005500,38.57,38.57,38.57,38.57
XAGUSD,20250828,005600,38.57,38.57,38.57,38.57
XAGUSD,20250828,005700,38.57,38.57,38.56,38.56
XAGUSD,20250828,005800,38.56,38.56,38.56,38.56
XAGUSD,20250828,005900,38.56,38.56,38.56,38.56
XAGUSD,20250828,010000,38.56,38.56,38.56,38.56
XAGUSD,20250828,010100,38.57,38.57,38.57,38.57
XAGUSD,20250828,010200,38.58,38.58,38.58,38.58
XAGUSD,20250828,010300,38.57,38.57,38.57,38.57
XAGUSD,20250828,010400,38.58,38.58,38.58,38.58
XAGUSD,20250828,010500,38.58,38.58,38.57,38.57
XAGUSD,20250828,010600,38.58,38.58,38.58,38.58
XAGUSD,20250828,010700,38.58,38.58,38.57,38.57
XAGUSD,20250828,010800,38.58,38.58,38.58,38.58
XAGUSD,20250828,010900,38.58,38.58,38.57,38.57
XAGUSD,20250828,011000,38.57,38.57,38.56,38.56
XAGUSD,20250828,011100,38.57,38.57,38.57,38.57
XAGUSD,20250828,011200,38.57,38.57,38.56,38.57
XAGUSD,20250828,011300,38.57,38.57,38.57,38.57
XAGUSD,20250828,011400,38.56,38.56,38.56,38.56
XAGUSD,20250828,011500,38.56,38.56,38.56,38.56
XAGUSD,20250828,011600,38.56,38.57,38.56,38.57
XAGUSD,20250828,011700,38.57,38.57,38.57,38.57
XAGUSD,20250828,011800,38.57,38.59,38.57,38.59
XAGUSD,20250828,011900,38.59,38.59,38.59,38.59
XAGUSD,20250828,012000,38.58,38.58,38.58,38.58
XAGUSD,20250828,012100,38.58,38.58,38.58,38.58
XAGUSD,20250828,012200,38.59,38.59,38.59,38.59
XAGUSD,20250828,012300,38.59,38.59,38.59,38.59
XAGUSD,20250828,012400,38.59,38.60,38.59,38.59
XAGUSD,20250828,012500,38.59,38.59,38.59,38.59
XAGUSD,20250828,012600,38.59,38.59,38.59,38.59
XAGUSD,20250828,012700,38.58,38.59,38.58,38.59
XAGUSD,20250828,012800,38.59,38.59,38.59,38.59
XAGUSD,20250828,012900,38.59,38.59,38.59,38.59
XAGUSD,20250828,013000,38.59,38.59,38.58,38.59
XAGUSD,20250828,013100,38.59,38.59,38.59,38.59
XAGUSD,20250828,013200,38.59,38.59,38.59,38.59
XAGUSD,20250828,013300,38.59,38.59,38.59,38.59
XAGUSD,20250828,013400,38.59,38.59,38.59,38.59
XAGUSD,20250828,013500,38.59,38.59,38.59,38.59
XAGUSD,20250828,013600,38.59,38.59,38.59,38.59
XAGUSD,20250828,013700,38.59,38.59,38.59,38.59
XAGUSD,20250828,013800,38.59,38.59,38.59,38.59
XAGUSD,20250828,013900,38.59,38.59,38.59,38.59
XAGUSD,20250828,014000,38.60,38.60,38.60,38.60
XAGUSD,20250828,014100,38.60,38.60,38.60,38.60
XAGUSD,20250828,014200,38.62,38.62,38.62,38.62
XAGUSD,20250828,014300,38.62,38.62,38.60,38.60
XAGUSD,20250828,014400,38.60,38.60,38.60,38.60
XAGUSD,20250828,014500,38.60,38.60,38.60,38.60
XAGUSD,20250828,014600,38.61,38.61,38.60,38.60
XAGUSD,20250828,014700,38.60,38.60,38.59,38.59
XAGUSD,20250828,014800,38.59,38.59,38.59,38.59
XAGUSD,20250828,014900,38.59,38.59,38.59,38.59
XAGUSD,20250828,015000,38.59,38.59,38.59,38.59
XAGUSD,20250828,015100,38.58,38.59,38.58,38.59
XAGUSD,20250828,015200,38.60,38.60,38.59,38.59
XAGUSD,20250828,015300,38.60,38.60,38.60,38.60
XAGUSD,20250828,015400,38.60,38.60,38.59,38.59
XAGUSD,20250828,015500,38.59,38.59,38.59,38.59
XAGUSD,20250828,015600,38.59,38.59,38.59,38.59
XAGUSD,20250828,015700,38.58,38.58,38.58,38.58
XAGUSD,20250828,015800,38.58,38.58,38.57,38.57
XAGUSD,20250828,015900,38.58,38.58,38.58,38.58
XAGUSD,20250828,020000,38.59,38.59,38.59,38.59
XAGUSD,20250828,020100,38.59,38.59,38.59,38.59
XAGUSD,20250828,020200,38.59,38.59,38.59,38.59
XAGUSD,20250828,020300,38.58,38.58,38.58,38.58
XAGUSD,20250828,020400,38.58,38.59,38.58,38.59
XAGUSD,20250828,020500,38.59,38.59,38.59,38.59
XAGUSD,20250828,020600,38.59,38.60,38.59,38.60
XAGUSD,20250828,020700,38.61,38.63,38.61,38.62
XAGUSD,20250828,020800,38.61,38.61,38.60,38.61
XAGUSD,20250828,020900,38.62,38.62,38.62,38.62
XAGUSD,20250828,021000,38.62,38.62,38.62,38.62
XAGUSD,20250828,021100,38.62,38.62,38.62,38.62
XAGUSD,20250828,021200,38.62,38.63,38.62,38.62
XAGUSD,20250828,021300,38.62,38.62,38.62,38.62
XAGUSD,20250828,021400,38.62,38.62,38.62,38.62
XAGUSD,20250828,021500,38.62,38.62,38.62,38.62
XAGUSD,20250828,021600,38.62,38.62,38.62,38.62
XAGUSD,20250828,021700,38.63,38.63,38.60,38.60
XAGUSD,20250828,021800,38.61,38.61,38.60,38.60
XAGUSD,20250828,021900,38.59,38.59,38.59,38.59
XAGUSD,20250828,022000,38.59,38.61,38.59,38.61
XAGUSD,20250828,022100,38.62,38.62,38.61,38.61
XAGUSD,20250828,022200,38.60,38.60,38.59,38.59
XAGUSD,20250828,022300,38.60,38.60,38.60,38.60
XAGUSD,20250828,022400,38.60,38.60,38.59,38.59
XAGUSD,20250828,022500,38.60,38.60,38.60,38.60
XAGUSD,20250828,022600,38.59,38.59,38.59,38.59
XAGUSD,20250828,022700,38.59,38.60,38.59,38.60
XAGUSD,20250828,022800,38.60,38.60,38.59,38.59
XAGUSD,20250828,022900,38.59,38.59,38.59,38.59
XAGUSD,20250828,023000,38.59,38.59,38.59,38.59
XAGUSD,20250828,023100,38.59,38.59,38.59,38.59
XAGUSD,20250828,023200,38.59,38.59,38.59,38.59
XAGUSD,20250828,023300,38.60,38.60,38.60,38.60
XAGUSD,20250828,023400,38.60,38.60,38.60,38.60
XAGUSD,20250828,023500,38.61,38.61,38.61,38.61
XAGUSD,20250828,023600,38.61,38.62,38.59,38.59
XAGUSD,20250828,023700,38.60,38.60,38.59,38.59
XAGUSD,20250828,023800,38.60,38.60,38.60,38.60
XAGUSD,20250828,023900,38.60,38.61,38.60,38.61
XAGUSD,20250828,024000,38.61,38.61,38.61,38.61
XAGUSD,20250828,024100,38.61,38.61,38.61,38.61
XAGUSD,20250828,024200,38.60,38.61,38.60,38.61
XAGUSD,20250828,024300,38.61,38.61,38.61,38.61
XAGUSD,20250828,024400,38.62,38.62,38.62,38.62
XAGUSD,20250828,024500,38.62,38.62,38.62,38.62
XAGUSD,20250828,024600,38.62,38.62,38.62,38.62
XAGUSD,20250828,024700,38.62,38.62,38.62,38.62
XAGUSD,20250828,024800,38.62,38.62,38.62,38.62
XAGUSD,20250828,024900,38.62,38.62,38.62,38.62
XAGUSD,20250828,025000,38.62,38.62,38.62,38.62
XAGUSD,20250828,025100,38.62,38.62,38.61,38.61
XAGUSD,20250828,025200,38.61,38.61,38.61,38.61
XAGUSD,20250828,025300,38.61,38.61,38.61,38.61
XAGUSD,20250828,025400,38.61,38.61,38.61,38.61
XAGUSD,20250828,025500,38.61,38.61,38.61,38.61
XAGUSD,20250828,025600,38.61,38.61,38.61,38.61
XAGUSD,20250828,025700,38.60,38.60,38.60,38.60
XAGUSD,20250828,025800,38.61,38.61,38.61,38.61
XAGUSD,20250828,025900,38.61,38.61,38.61,38.61
XAGUSD,20250828,030000,38.62,38.64,38.62,38.63
XAGUSD,20250828,030100,38.63,38.63,38.62,38.62
XAGUSD,20250828,030200,38.63,38.64,38.63,38.64
XAGUSD,20250828,030300,38.64,38.65,38.64,38.65
XAGUSD,20250828,030400,38.66,38.66,38.65,38.65
XAGUSD,20250828,030500,38.66,38.70,38.66,38.70
XAGUSD,20250828,030600,38.69,38.71,38.69,38.69
XAGUSD,20250828,030700,38.68,38.71,38.68,38.70
XAGUSD,20250828,030800,38.70,38.71,38.70,38.71
XAGUSD,20250828,030900,38.70,38.71,38.70,38.70
XAGUSD,20250828,031000,38.70,38.70,38.70,38.70
XAGUSD,20250828,031100,38.69,38.70,38.69,38.70
XAGUSD,20250828,031200,38.69,38.69,38.69,38.69
XAGUSD,20250828,031300,38.69,38.69,38.66,38.68
XAGUSD,20250828,031400,38.67,38.68,38.67,38.68
XAGUSD,20250828,031500,38.68,38.68,38.68,38.68
XAGUSD,20250828,031600,38.68,38.68,38.67,38.67
XAGUSD,20250828,031700,38.67,38.67,38.67,38.67
XAGUSD,20250828,031800,38.66,38.67,38.66,38.67
XAGUSD,20250828,031900,38.66,38.66,38.65,38.65
XAGUSD,20250828,032000,38.66,38.67,38.66,38.67
XAGUSD,20250828,032100,38.67,38.67,38.67,38.67
XAGUSD,20250828,032200,38.68,38.68,38.67,38.68
XAGUSD,20250828,032300,38.67,38.67,38.64,38.64
XAGUSD,20250828,032400,38.65,38.66,38.65,38.66
XAGUSD,20250828,032500,38.66,38.66,38.66,38.66
XAGUSD,20250828,032600,38.67,38.67,38.66,38.66
XAGUSD,20250828,032700,38.66,38.66,38.66,38.66
XAGUSD,20250828,032800,38.66,38.66,38.66,38.66
XAGUSD,20250828,032900,38.65,38.66,38.65,38.66
XAGUSD,20250828,033000,38.66,38.66,38.66,38.66
XAGUSD,20250828,033100,38.67,38.68,38.67,38.68
XAGUSD,20250828,033200,38.69,38.69,38.68,38.69
XAGUSD,20250828,033300,38.69,38.69,38.68,38.68
XAGUSD,20250828,033400,38.67,38.67,38.67,38.67
XAGUSD,20250828,033500,38.67,38.68,38.67,38.68
XAGUSD,20250828,033600,38.67,38.67,38.65,38.66
XAGUSD,20250828,033700,38.67,38.69,38.67,38.69
XAGUSD,20250828,033800,38.70,38.73,38.70,38.73
XAGUSD,20250828,033900,38.72,38.72,38.72,38.72
XAGUSD,20250828,034000,38.72,38.72,38.70,38.70
XAGUSD,20250828,034100,38.69,38.69,38.68,38.68
XAGUSD,20250828,034200,38.67,38.67,38.66,38.66
XAGUSD,20250828,034300,38.67,38.67,38.67,38.67
XAGUSD,20250828,034400,38.67,38.67,38.67,38.67
XAGUSD,20250828,034500,38.67,38.67,38.67,38.67
XAGUSD,20250828,034600,38.67,38.67,38.67,38.67
XAGUSD,20250828,034700,38.68,38.68,38.67,38.67
XAGUSD,20250828,034800,38.68,38.68,38.68,38.68
XAGUSD,20250828,034900,38.68,38.69,38.68,38.69
XAGUSD,20250828,035000,38.69,38.69,38.68,38.68
XAGUSD,20250828,035100,38.68,38.68,38.68,38.68
XAGUSD,20250828,035200,38.69,38.69,38.68,38.68
XAGUSD,20250828,035300,38.69,38.69,38.67,38.67
XAGUSD,20250828,035400,38.68,38.69,38.68,38.69
XAGUSD,20250828,035500,38.69,38.69,38.69,38.69
XAGUSD,20250828,035600,38.68,38.68,38.67,38.68
XAGUSD,20250828,035700,38.67,38.67,38.66,38.66
XAGUSD,20250828,035800,38.66,38.66,38.66,38.66
XAGUSD,20250828,035900,38.66,38.66,38.65,38.65
XAGUSD,20250828,040000,38.65,38.65,38.65,38.65
XAGUSD,20250828,040100,38.64,38.64,38.64,38.64
XAGUSD,20250828,040200,38.65,38.66,38.65,38.66
XAGUSD,20250828,040300,38.67,38.68,38.67,38.68
XAGUSD,20250828,040400,38.69,38.69,38.68,38.68
XAGUSD,20250828,040500,38.68,38.68,38.67,38.67
XAGUSD,20250828,040600,38.67,38.67,38.67,38.67
XAGUSD,20250828,040700,38.68,38.68,38.68,38.68
XAGUSD,20250828,040800,38.68,38.68,38.68,38.68
XAGUSD,20250828,040900,38.69,38.69,38.69,38.69
XAGUSD,20250828,041000,38.69,38.70,38.69,38.70
XAGUSD,20250828,041100,38.70,38.70,38.70,38.70
XAGUSD,20250828,041200,38.70,38.70,38.70,38.70
XAGUSD,20250828,041300,38.70,38.70,38.70,38.70
XAGUSD,20250828,041400,38.71,38.73,38.71,38.73
XAGUSD,20250828,041500,38.72,38.72,38.71,38.71
XAGUSD,20250828,041600,38.72,38.72,38.72,38.72
XAGUSD,20250828,041700,38.72,38.72,38.72,38.72
XAGUSD,20250828,041800,38.73,38.73,38.73,38.73
XAGUSD,20250828,041900,38.73,38.73,38.73,38.73
XAGUSD,20250828,042000,38.72,38.73,38.72,38.73
XAGUSD,20250828,042100,38.72,38.72,38.72,38.72
XAGUSD,20250828,042200,38.72,38.73,38.71,38.71
XAGUSD,20250828,042300,38.71,38.71,38.70,38.70
XAGUSD,20250828,042400,38.71,38.71,38.69,38.69
XAGUSD,20250828,042500,38.68,38.69,38.68,38.69
XAGUSD,20250828,042600,38.69,38.69,38.69,38.69
XAGUSD,20250828,042700,38.69,38.69,38.69,38.69
XAGUSD,20250828,042800,38.69,38.69,38.69,38.69
XAGUSD,20250828,042900,38.69,38.69,38.69,38.69
XAGUSD,20250828,043000,38.70,38.70,38.70,38.70
XAGUSD,20250828,043100,38.70,38.70,38.69,38.69
XAGUSD,20250828,043200,38.69,38.69,38.69,38.69
XAGUSD,20250828,043300,38.69,38.69,38.69,38.69
XAGUSD,20250828,043400,38.69,38.69,38.69,38.69
XAGUSD,20250828,043500,38.68,38.69,38.68,38.68
XAGUSD,20250828,043600,38.68,38.68,38.68,38.68
XAGUSD,20250828,043700,38.68,38.68,38.68,38.68
XAGUSD,20250828,043800,38.69,38.70,38.69,38.70
XAGUSD,20250828,043900,38.70,38.70,38.70,38.70
XAGUSD,20250828,044000,38.70,38.70,38.70,38.70
XAGUSD,20250828,044100,38.69,38.70,38.69,38.70
XAGUSD,20250828,044200,38.69,38.70,38.69,38.70
XAGUSD,20250828,044300,38.70,38.70,38.70,38.70
XAGUSD,20250828,044400,38.71,38.72,38.71,38.71
XAGUSD,20250828,044500,38.71,38.71,38.71,38.71
XAGUSD,20250828,044600,38.71,38.71,38.71,38.71
XAGUSD,20250828,044700,38.71,38.71,38.71,38.71
XAGUSD,20250828,044800,38.72,38.72,38.72,38.72
XAGUSD,20250828,044900,38.73,38.73,38.72,38.72
XAGUSD,20250828,045000,38.72,38.72,38.72,38.72
XAGUSD,20250828,045100,38.73,38.73,38.73,38.73
XAGUSD,20250828,045200,38.73,38.73,38.73,38.73
XAGUSD,20250828,045300,38.73,38.73,38.72,38.72
XAGUSD,20250828,045400,38.72,38.72,38.72,38.72
XAGUSD,20250828,045500,38.72,38.72,38.72,38.72
XAGUSD,20250828,045600,38.73,38.73,38.72,38.73
XAGUSD,20250828,045700,38.72,38.72,38.72,38.72
XAGUSD,20250828,045800,38.72,38.72,38.72,38.72
XAGUSD,20250828,045900,38.72,38.72,38.72,38.72
XAGUSD,20250828,050000,38.72,38.72,38.72,38.72
XAGUSD,20250828,050100,38.73,38.74,38.73,38.74
XAGUSD,20250828,050200,38.74,38.74,38.74,38.74
XAGUSD,20250828,050300,38.73,38.73,38.72,38.72
XAGUSD,20250828,050400,38.72,38.72,38.72,38.72
XAGUSD,20250828,050500,38.72,38.72,38.72,38.72
XAGUSD,20250828,050600,38.72,38.73,38.72,38.73
XAGUSD,20250828,050700,38.73,38.73,38.73,38.73
XAGUSD,20250828,050800,38.73,38.73,38.73,38.73
XAGUSD,20250828,050900,38.74,38.75,38.74,38.74
XAGUSD,20250828,051000,38.75,38.75,38.75,38.75
XAGUSD,20250828,051100,38.75,38.75,38.74,38.74
XAGUSD,20250828,051200,38.75,38.75,38.75,38.75
XAGUSD,20250828,051300,38.75,38.75,38.75,38.75
XAGUSD,20250828,051400,38.75,38.76,38.75,38.76
XAGUSD,20250828,051500,38.76,38.76,38.76,38.76
XAGUSD,20250828,051600,38.76,38.76,38.75,38.75
XAGUSD,20250828,051700,38.74,38.74,38.74,38.74
XAGUSD,20250828,051800,38.74,38.74,38.74,38.74
XAGUSD,20250828,051900,38.74,38.74,38.73,38.73
XAGUSD,20250828,052000,38.73,38.73,38.73,38.73
XAGUSD,20250828,052100,38.74,38.74,38.73,38.73
XAGUSD,20250828,052200,38.74,38.74,38.73,38.73
XAGUSD,20250828,052300,38.72,38.72,38.72,38.72
XAGUSD,20250828,052400,38.72,38.72,38.71,38.71
XAGUSD,20250828,052500,38.71,38.71,38.71,38.71
XAGUSD,20250828,052600,38.71,38.71,38.71,38.71
XAGUSD,20250828,052700,38.71,38.71,38.71,38.71
XAGUSD,20250828,052800,38.71,38.71,38.71,38.71
XAGUSD,20250828,052900,38.70,38.71,38.70,38.71
XAGUSD,20250828,053000,38.71,38.71,38.71,38.71
XAGUSD,20250828,053100,38.71,38.72,38.71,38.72
XAGUSD,20250828,053200,38.72,38.72,38.72,38.72
XAGUSD,20250828,053300,38.72,38.73,38.72,38.73
XAGUSD,20250828,053400,38.73,38.73,38.73,38.73
XAGUSD,20250828,053500,38.72,38.72,38.72,38.72
XAGUSD,20250828,053600,38.72,38.72,38.72,38.72
XAGUSD,20250828,053700,38.73,38.73,38.73,38.73
XAGUSD,20250828,053800,38.73,38.73,38.73,38.73
XAGUSD,20250828,053900,38.73,38.74,38.73,38.73
XAGUSD,20250828,054000,38.73,38.73,38.72,38.72
XAGUSD,20250828,054100,38.71,38.71,38.71,38.71
XAGUSD,20250828,054200,38.71,38.71,38.71,38.71
XAGUSD,20250828,054300,38.71,38.71,38.70,38.70
XAGUSD,20250828,054400,38.71,38.71,38.71,38.71
XAGUSD,20250828,054500,38.71,38.71,38.70,38.70
XAGUSD,20250828,054600,38.69,38.69,38.69,38.69
XAGUSD,20250828,054700,38.69,38.69,38.68,38.68
XAGUSD,20250828,054800,38.68,38.68,38.67,38.67
XAGUSD,20250828,054900,38.67,38.67,38.67,38.67
XAGUSD,20250828,055000,38.67,38.67,38.67,38.67
XAGUSD,20250828,055100,38.67,38.67,38.67,38.67
XAGUSD,20250828,055200,38.66,38.66,38.66,38.66
XAGUSD,20250828,055300,38.66,38.67,38.66,38.67
XAGUSD,20250828,055400,38.67,38.67,38.67,38.67
XAGUSD,20250828,055500,38.67,38.67,38.67,38.67
XAGUSD,20250828,055600,38.68,38.69,38.68,38.69
XAGUSD,20250828,055700,38.68,38.68,38.68,38.68
XAGUSD,20250828,055800,38.69,38.69,38.69,38.69
XAGUSD,20250828,055900,38.69,38.69,38.69,38.69
XAGUSD,20250828,060000,38.69,38.69,38.69,38.69
XAGUSD,20250828,060100,38.69,38.69,38.68,38.68
XAGUSD,20250828,060200,38.68,38.68,38.68,38.68
XAGUSD,20250828,060300,38.68,38.68,38.68,38.68
XAGUSD,20250828,060400,38.68,38.68,38.68,38.68
XAGUSD,20250828,060500,38.68,38.68,38.68,38.68
XAGUSD,20250828,060600,38.67,38.67,38.67,38.67
XAGUSD,20250828,060700,38.67,38.68,38.67,38.68
XAGUSD,20250828,060800,38.68,38.68,38.68,38.68
XAGUSD,20250828,060900,38.68,38.68,38.68,38.68
XAGUSD,20250828,061000,38.69,38.69,38.68,38.68
XAGUSD,20250828,061100,38.68,38.69,38.68,38.69
XAGUSD,20250828,061200,38.69,38.69,38.69,38.69
XAGUSD,20250828,061300,38.69,38.69,38.69,38.69
XAGUSD,20250828,061400,38.69,38.69,38.69,38.69
XAGUSD,20250828,061500,38.69,38.69,38.69,38.69
XAGUSD,20250828,061600,38.69,38.69,38.69,38.69
XAGUSD,20250828,061700,38.69,38.69,38.69,38.69
XAGUSD,20250828,061800,38.69,38.70,38.69,38.70
XAGUSD,20250828,061900,38.70,38.70,38.70,38.70
XAGUSD,20250828,062000,38.70,38.71,38.70,38.71
XAGUSD,20250828,062100,38.71,38.71,38.71,38.71
XAGUSD,20250828,062200,38.71,38.71,38.71,38.71
XAGUSD,20250828,062300,38.71,38.71,38.71,38.71
XAGUSD,20250828,062400,38.71,38.71,38.71,38.71
XAGUSD,20250828,062500,38.71,38.72,38.71,38.72
XAGUSD,20250828,062600,38.72,38.72,38.72,38.72
XAGUSD,20250828,062700,38.72,38.72,38.72,38.72
XAGUSD,20250828,062800,38.73,38.73,38.73,38.73
XAGUSD,20250828,062900,38.73,38.74,38.73,38.74
XAGUSD,20250828,063000,38.74,38.74,38.74,38.74
XAGUSD,20250828,063100,38.73,38.73,38.72,38.72
XAGUSD,20250828,063200,38.72,38.72,38.72,38.72
XAGUSD,20250828,063300,38.72,38.72,38.72,38.72
XAGUSD,20250828,063400,38.72,38.73,38.72,38.73
XAGUSD,20250828,063500,38.73,38.73,38.73,38.73
XAGUSD,20250828,063600,38.73,38.73,38.73,38.73
XAGUSD,20250828,063700,38.73,38.73,38.73,38.73
XAGUSD,20250828,063800,38.73,38.73,38.73,38.73
XAGUSD,20250828,063900,38.73,38.73,38.73,38.73
XAGUSD,20250828,064000,38.73,38.73,38.73,38.73
XAGUSD,20250828,064100,38.72,38.72,38.72,38.72
XAGUSD,20250828,064200,38.72,38.72,38.72,38.72
XAGUSD,20250828,064300,38.72,38.72,38.72,38.72
XAGUSD,20250828,064400,38.72,38.72,38.71,38.71
XAGUSD,20250828,064500,38.72,38.72,38.72,38.72
XAGUSD,20250828,064600,38.72,38.72,38.72,38.72
XAGUSD,20250828,064700,38.71,38.71,38.71,38.71
XAGUSD,20250828,064800,38.71,38.71,38.71,38.71
XAGUSD,20250828,064900,38.71,38.71,38.71,38.71
XAGUSD,20250828,065000,38.71,38.72,38.71,38.72
XAGUSD,20250828,065100,38.72,38.72,38.72,38.72
XAGUSD,20250828,065200,38.72,38.72,38.72,38.72
XAGUSD,20250828,065300,38.71,38.71,38.71,38.71
XAGUSD,20250828,065400,38.71,38.71,38.71,38.71
XAGUSD,20250828,065500,38.71,38.71,38.71,38.71
XAGUSD,20250828,065600,38.71,38.71,38.71,38.71
XAGUSD,20250828,065700,38.71,38.71,38.70,38.70
XAGUSD,20250828,065800,38.70,38.70,38.70,38.70
XAGUSD,20250828,065900,38.70,38.70,38.70,38.70
XAGUSD,20250828,070000,38.70,38.70,38.70,38.70
XAGUSD,20250828,070100,38.71,38.71,38.70,38.70
XAGUSD,20250828,070200,38.71,38.72,38.71,38.72
XAGUSD,20250828,070300,38.71,38.71,38.71,38.71
XAGUSD,20250828,070400,38.71,38.73,38.71,38.73
XAGUSD,20250828,070500,38.72,38.72,38.72,38.72
XAGUSD,20250828,070600,38.72,38.73,38.72,38.72
XAGUSD,20250828,070700,38.72,38.72,38.72,38.72
XAGUSD,20250828,070800,38.72,38.72,38.72,38.72
XAGUSD,20250828,070900,38.72,38.72,38.72,38.72
XAGUSD,20250828,071000,38.72,38.73,38.72,38.73
XAGUSD,20250828,071100,38.74,38.74,38.74,38.74
XAGUSD,20250828,071200,38.74,38.74,38.74,38.74
XAGUSD,20250828,071300,38.74,38.74,38.73,38.73
XAGUSD,20250828,071400,38.73,38.73,38.73,38.73
XAGUSD,20250828,071500,38.73,38.73,38.73,38.73
XAGUSD,20250828,071600,38.73,38.73,38.73,38.73
XAGUSD,20250828,071700,38.73,38.73,38.72,38.72
XAGUSD,20250828,071800,38.72,38.72,38.72,38.72
XAGUSD,20250828,071900,38.72,38.72,38.72,38.72
XAGUSD,20250828,072000,38.72,38.72,38.72,38.72
XAGUSD,20250828,072100,38.72,38.72,38.72,38.72
XAGUSD,20250828,072200,38.72,38.72,38.72,38.72
XAGUSD,20250828,072300,38.71,38.71,38.71,38.71
XAGUSD,20250828,072400,38.71,38.71,38.71,38.71
XAGUSD,20250828,072500,38.71,38.71,38.70,38.70
XAGUSD,20250828,072600,38.70,38.70,38.70,38.70
XAGUSD,20250828,072700,38.71,38.72,38.71,38.72
XAGUSD,20250828,072800,38.72,38.72,38.72,38.72
XAGUSD,20250828,072900,38.72,38.72,38.72,38.72
XAGUSD,20250828,073000,38.72,38.72,38.71,38.71
XAGUSD,20250828,073100,38.72,38.72,38.72,38.72
XAGUSD,20250828,073200,38.71,38.71,38.70,38.71
XAGUSD,20250828,073300,38.70,38.70,38.70,38.70
XAGUSD,20250828,073400,38.70,38.70,38.70,38.70
XAGUSD,20250828,073500,38.71,38.71,38.70,38.70
XAGUSD,20250828,073600,38.71,38.71,38.71,38.71
XAGUSD,20250828,073700,38.71,38.72,38.71,38.72
XAGUSD,20250828,073800,38.72,38.72,38.72,38.72
XAGUSD,20250828,073900,38.71,38.71,38.71,38.71
XAGUSD,20250828,074000,38.71,38.71,38.71,38.71
XAGUSD,20250828,074100,38.71,38.71,38.70,38.70
XAGUSD,20250828,074200,38.69,38.69,38.68,38.69
XAGUSD,20250828,074300,38.68,38.68,38.68,38.68
XAGUSD,20250828,074400,38.67,38.69,38.67,38.69
XAGUSD,20250828,074500,38.68,38.68,38.68,38.68
XAGUSD,20250828,074600,38.67,38.67,38.66,38.66
XAGUSD,20250828,074700,38.67,38.67,38.67,38.67
XAGUSD,20250828,074800,38.67,38.68,38.67,38.68
XAGUSD,20250828,074900,38.69,38.70,38.68,38.70
XAGUSD,20250828,075000,38.69,38.69,38.69,38.69
XAGUSD,20250828,075100,38.69,38.69,38.69,38.69
XAGUSD,20250828,075200,38.70,38.70,38.70,38.70
XAGUSD,20250828,075300,38.70,38.70,38.68,38.68
XAGUSD,20250828,075400,38.68,38.68,38.68,38.68
XAGUSD,20250828,075500,38.69,38.69,38.69,38.69
XAGUSD,20250828,075600,38.69,38.69,38.69,38.69
XAGUSD,20250828,075700,38.69,38.70,38.69,38.70
XAGUSD,20250828,075800,38.71,38.71,38.71,38.71
XAGUSD,20250828,075900,38.71,38.71,38.71,38.71
XAGUSD,20250828,080000,38.72,38.72,38.71,38.71
XAGUSD,20250828,080100,38.72,38.72,38.72,38.72
XAGUSD,20250828,080200,38.72,38.75,38.72,38.75
XAGUSD,20250828,080300,38.76,38.77,38.76,38.76
XAGUSD,20250828,080400,38.75,38.75,38.75,38.75
XAGUSD,20250828,080500,38.76,38.77,38.75,38.75
XAGUSD,20250828,080600,38.76,38.76,38.76,38.76
XAGUSD,20250828,080700,38.76,38.76,38.76,38.76
XAGUSD,20250828,080800,38.76,38.78,38.76,38.78
XAGUSD,20250828,080900,38.77,38.77,38.77,38.77
XAGUSD,20250828,081000,38.77,38.77,38.77,38.77
XAGUSD,20250828,081100,38.77,38.79,38.77,38.79
XAGUSD,20250828,081200,38.79,38.79,38.79,38.79
XAGUSD,20250828,081300,38.78,38.80,38.78,38.80
XAGUSD,20250828,081400,38.81,38.81,38.81,38.81
XAGUSD,20250828,081500,38.81,38.82,38.81,38.82
XAGUSD,20250828,081600,38.83,38.83,38.82,38.82
XAGUSD,20250828,081700,38.83,38.83,38.82,38.82
XAGUSD,20250828,081800,38.82,38.82,38.81,38.81
XAGUSD,20250828,081900,38.81,38.81,38.81,38.81
XAGUSD,20250828,082000,38.80,38.81,38.79,38.79
XAGUSD,20250828,082100,38.79,38.79,38.79,38.79
XAGUSD,20250828,082200,38.79,38.79,38.79,38.79
XAGUSD,20250828,082300,38.80,38.80,38.80,38.80
XAGUSD,20250828,082400,38.79,38.79,38.78,38.78
XAGUSD,20250828,082500,38.78,38.78,38.78,38.78
XAGUSD,20250828,082600,38.79,38.80,38.79,38.80
XAGUSD,20250828,082700,38.80,38.80,38.80,38.80
XAGUSD,20250828,082800,38.81,38.81,38.78,38.78
XAGUSD,20250828,082900,38.77,38.78,38.77,38.78
XAGUSD,20250828,083000,38.77,38.77,38.76,38.77
XAGUSD,20250828,083100,38.78,38.78,38.78,38.78
XAGUSD,20250828,083200,38.79,38.79,38.79,38.79
XAGUSD,20250828,083300,38.79,38.79,38.79,38.79
XAGUSD,20250828,083400,38.79,38.79,38.78,38.78
XAGUSD,20250828,083500,38.79,38.79,38.78,38.78
XAGUSD,20250828,083600,38.78,38.78,38.78,38.78
XAGUSD,20250828,083700,38.79,38.80,38.79,38.79
XAGUSD,20250828,083800,38.80,38.80,38.79,38.79
XAGUSD,20250828,083900,38.80,38.83,38.80,38.83
XAGUSD,20250828,084000,38.82,38.82,38.82,38.82
XAGUSD,20250828,084100,38.81,38.81,38.81,38.81
XAGUSD,20250828,084200,38.81,38.81,38.81,38.81
XAGUSD,20250828,084300,38.81,38.83,38.81,38.83
XAGUSD,20250828,084400,38.84,38.84,38.84,38.84
XAGUSD,20250828,084500,38.83,38.83,38.83,38.83
XAGUSD,20250828,084600,38.82,38.83,38.82,38.83
XAGUSD,20250828,084700,38.83,38.84,38.83,38.84
XAGUSD,20250828,084800,38.84,38.84,38.84,38.84
XAGUSD,20250828,084900,38.84,38.84,38.84,38.84
XAGUSD,20250828,085000,38.84,38.84,38.84,38.84
XAGUSD,20250828,085100,38.84,38.85,38.84,38.85
XAGUSD,20250828,085200,38.85,38.85,38.84,38.84
XAGUSD,20250828,085300,38.84,38.84,38.84,38.84
XAGUSD,20250828,085400,38.84,38.84,38.84,38.84
XAGUSD,20250828,085500,38.83,38.83,38.83,38.83
XAGUSD,20250828,085600,38.83,38.83,38.82,38.83
XAGUSD,20250828,085700,38.84,38.84,38.82,38.82
XAGUSD,20250828,085800,38.83,38.83,38.83,38.83
XAGUSD,20250828,085900,38.83,38.83,38.83,38.83
XAGUSD,20250828,090000,38.83,38.83,38.82,38.83
XAGUSD,20250828,090100,38.82,38.82,38.81,38.82
XAGUSD,20250828,090200,38.82,38.83,38.82,38.82
XAGUSD,20250828,090300,38.81,38.81,38.79,38.79
XAGUSD,20250828,090400,38.80,38.81,38.80,38.81
XAGUSD,20250828,090500,38.82,38.84,38.82,38.84
XAGUSD,20250828,090600,38.85,38.85,38.80,38.80
XAGUSD,20250828,090700,38.79,38.80,38.79,38.79
XAGUSD,20250828,090800,38.80,38.80,38.77,38.77
XAGUSD,20250828,090900,38.77,38.77,38.77,38.77
XAGUSD,20250828,091000,38.78,38.78,38.78,38.78
XAGUSD,20250828,091100,38.78,38.78,38.78,38.78
XAGUSD,20250828,091200,38.79,38.79,38.79,38.79
XAGUSD,20250828,091300,38.78,38.78,38.77,38.78
XAGUSD,20250828,091400,38.78,38.78,38.78,38.78
XAGUSD,20250828,091500,38.79,38.79,38.79,38.79
XAGUSD,20250828,091600,38.80,38.81,38.80,38.81
XAGUSD,20250828,091700,38.81,38.82,38.81,38.82
XAGUSD,20250828,091800,38.82,38.82,38.82,38.82
XAGUSD,20250828,091900,38.81,38.81,38.80,38.80
XAGUSD,20250828,092000,38.81,38.81,38.81,38.81
XAGUSD,20250828,092100,38.81,38.81,38.81,38.81
XAGUSD,20250828,092200,38.81,38.82,38.81,38.82
XAGUSD,20250828,092300,38.82,38.82,38.82,38.82
XAGUSD,20250828,092400,38.82,38.82,38.82,38.82
XAGUSD,20250828,092500,38.82,38.82,38.82,38.82
XAGUSD,20250828,092600,38.83,38.83,38.80,38.81
XAGUSD,20250828,092700,38.82,38.83,38.82,38.83
XAGUSD,20250828,092800,38.83,38.83,38.83,38.83
XAGUSD,20250828,092900,38.82,38.82,38.82,38.82
XAGUSD,20250828,093000,38.82,38.83,38.82,38.83
XAGUSD,20250828,093100,38.83,38.84,38.83,38.84
XAGUSD,20250828,093200,38.83,38.83,38.82,38.82
XAGUSD,20250828,093300,38.81,38.81,38.77,38.77
XAGUSD,20250828,093400,38.76,38.76,38.75,38.75
XAGUSD,20250828,093500,38.76,38.77,38.76,38.76
XAGUSD,20250828,093600,38.76,38.78,38.76,38.78
XAGUSD,20250828,093700,38.79,38.81,38.79,38.80
XAGUSD,20250828,093800,38.81,38.83,38.81,38.82
XAGUSD,20250828,093900,38.83,38.83,38.83,38.83
XAGUSD,20250828,094000,38.82,38.82,38.82,38.82
XAGUSD,20250828,094100,38.83,38.83,38.83,38.83
XAGUSD,20250828,094200,38.83,38.85,38.83,38.85
XAGUSD,20250828,094300,38.86,38.87,38.86,38.87
XAGUSD,20250828,094400,38.86,38.86,38.86,38.86
XAGUSD,20250828,094500,38.87,38.88,38.87,38.88
XAGUSD,20250828,094600,38.88,38.88,38.88,38.88
XAGUSD,20250828,094700,38.87,38.87,38.85,38.86
XAGUSD,20250828,094800,38.87,38.87,38.87,38.87
XAGUSD,20250828,094900,38.86,38.87,38.86,38.86
XAGUSD,20250828,095000,38.87,38.87,38.85,38.86
XAGUSD,20250828,095100,38.87,38.87,38.86,38.86
XAGUSD,20250828,095200,38.86,38.87,38.86,38.87
XAGUSD,20250828,095300,38.88,38.88,38.87,38.87
XAGUSD,20250828,095400,38.87,38.87,38.87,38.87
XAGUSD,20250828,095500,38.87,38.87,38.87,38.87
XAGUSD,20250828,095600,38.87,38.87,38.87,38.87
XAGUSD,20250828,095700,38.88,38.88,38.87,38.88
XAGUSD,20250828,095800,38.88,38.89,38.88,38.89
XAGUSD,20250828,095900,38.89,38.89,38.89,38.89
XAGUSD,20250828,100000,38.90,38.91,38.90,38.91
XAGUSD,20250828,100100,38.90,38.91,38.89,38.89
XAGUSD,20250828,100200,38.88,38.88,38.88,38.88
XAGUSD,20250828,100300,38.88,38.89,38.88,38.89
XAGUSD,20250828,100400,38.88,38.88,38.87,38.88
XAGUSD,20250828,100500,38.88,38.88,38.88,38.88
XAGUSD,20250828,100600,38.89,38.90,38.88,38.89
XAGUSD,20250828,100700,38.88,38.88,38.87,38.87
XAGUSD,20250828,100800,38.86,38.86,38.86,38.86
XAGUSD,20250828,100900,38.86,38.86,38.83,38.83
XAGUSD,20250828,101000,38.84,38.84,38.83,38.84
XAGUSD,20250828,101100,38.83,38.84,38.83,38.83
XAGUSD,20250828,101200,38.84,38.84,38.84,38.84
XAGUSD,20250828,101300,38.84,38.84,38.84,38.84
XAGUSD,20250828,101400,38.84,38.84,38.84,38.84
XAGUSD,20250828,101500,38.84,38.84,38.83,38.83
XAGUSD,20250828,101600,38.82,38.84,38.82,38.84
XAGUSD,20250828,101700,38.85,38.86,38.85,38.85
XAGUSD,20250828,101800,38.84,38.84,38.84,38.84
XAGUSD,20250828,101900,38.83,38.83,38.83,38.83
XAGUSD,20250828,102000,38.83,38.83,38.83,38.83
XAGUSD,20250828,102100,38.84,38.84,38.84,38.84
XAGUSD,20250828,102200,38.84,38.84,38.83,38.83
XAGUSD,20250828,102300,38.82,38.83,38.82,38.83
XAGUSD,20250828,102400,38.83,38.83,38.83,38.83
XAGUSD,20250828,102500,38.83,38.83,38.83,38.83
XAGUSD,20250828,102600,38.83,38.83,38.82,38.82
XAGUSD,20250828,102700,38.81,38.83,38.81,38.83
XAGUSD,20250828,102800,38.84,38.84,38.83,38.84
XAGUSD,20250828,102900,38.83,38.83,38.83,38.83
XAGUSD,20250828,103000,38.82,38.82,38.82,38.82
XAGUSD,20250828,103100,38.81,38.82,38.81,38.82
XAGUSD,20250828,103200,38.81,38.83,38.81,38.83
XAGUSD,20250828,103300,38.83,38.83,38.83,38.83
XAGUSD,20250828,103400,38.83,38.83,38.83,38.83
XAGUSD,20250828,103500,38.84,38.84,38.83,38.84
XAGUSD,20250828,103600,38.84,38.84,38.84,38.84
XAGUSD,20250828,103700,38.84,38.84,38.84,38.84
XAGUSD,20250828,103800,38.85,38.86,38.85,38.86
XAGUSD,20250828,103900,38.86,38.86,38.86,38.86
XAGUSD,20250828,104000,38.85,38.85,38.84,38.85
XAGUSD,20250828,104100,38.85,38.85,38.85,38.85
XAGUSD,20250828,104200,38.86,38.87,38.86,38.87
XAGUSD,20250828,104300,38.87,38.87,38.87,38.87
XAGUSD,20250828,104400,38.86,38.86,38.86,38.86
XAGUSD,20250828,104500,38.85,38.85,38.85,38.85
XAGUSD,20250828,104600,38.85,38.85,38.84,38.84
XAGUSD,20250828,104700,38.84,38.84,38.84,38.84
XAGUSD,20250828,104800,38.85,38.85,38.85,38.85
XAGUSD,20250828,104900,38.85,38.86,38.85,38.85
XAGUSD,20250828,105000,38.84,38.87,38.84,38.86
XAGUSD,20250828,105100,38.85,38.85,38.83,38.83
XAGUSD,20250828,105200,38.82,38.82,38.82,38.82
XAGUSD,20250828,105300,38.82,38.82,38.82,38.82
XAGUSD,20250828,105400,38.82,38.83,38.82,38.83
XAGUSD,20250828,105500,38.83,38.83,38.83,38.83
XAGUSD,20250828,105600,38.83,38.83,38.83,38.83
XAGUSD,20250828,105700,38.84,38.84,38.84,38.84
XAGUSD,20250828,105800,38.84,38.84,38.84,38.84
XAGUSD,20250828,105900,38.84,38.85,38.84,38.85
XAGUSD,20250828,110000,38.86,38.86,38.86,38.86
XAGUSD,20250828,110100,38.86,38.87,38.86,38.87
XAGUSD,20250828,110200,38.88,38.89,38.88,38.89
XAGUSD,20250828,110300,38.90,38.90,38.89,38.89
XAGUSD,20250828,110400,38.90,38.90,38.90,38.90
XAGUSD,20250828,110500,38.90,38.90,38.90,38.90
XAGUSD,20250828,110600,38.90,38.90,38.90,38.90
XAGUSD,20250828,110700,38.90,38.90,38.90,38.90
XAGUSD,20250828,110800,38.89,38.90,38.89,38.90
XAGUSD,20250828,110900,38.90,38.90,38.90,38.90
XAGUSD,20250828,111000,38.90,38.90,38.90,38.90
XAGUSD,20250828,111100,38.91,38.91,38.91,38.91
XAGUSD,20250828,111200,38.91,38.91,38.90,38.91
XAGUSD,20250828,111300,38.91,38.91,38.91,38.91
XAGUSD,20250828,111400,38.90,38.90,38.90,38.90
XAGUSD,20250828,111500,38.90,38.90,38.90,38.90
XAGUSD,20250828,111600,38.90,38.90,38.90,38.90
XAGUSD,20250828,111700,38.89,38.89,38.89,38.89
XAGUSD,20250828,111800,38.90,38.91,38.90,38.91
XAGUSD,20250828,111900,38.91,38.91,38.90,38.90
XAGUSD,20250828,112000,38.89,38.90,38.89,38.90
XAGUSD,20250828,112100,38.91,38.91,38.90,38.90
XAGUSD,20250828,112200,38.91,38.91,38.90,38.90
XAGUSD,20250828,112300,38.90,38.90,38.90,38.90
XAGUSD,20250828,112400,38.89,38.89,38.88,38.88
XAGUSD,20250828,112500,38.88,38.88,38.88,38.88
XAGUSD,20250828,112600,38.88,38.88,38.88,38.88
XAGUSD,20250828,112700,38.87,38.88,38.87,38.88
XAGUSD,20250828,112800,38.88,38.88,38.87,38.87
XAGUSD,20250828,112900,38.86,38.86,38.86,38.86
XAGUSD,20250828,113000,38.86,38.86,38.86,38.86
XAGUSD,20250828,113100,38.85,38.85,38.85,38.85
XAGUSD,20250828,113200,38.85,38.85,38.84,38.85
XAGUSD,20250828,113300,38.85,38.85,38.85,38.85
XAGUSD,20250828,113400,38.84,38.84,38.84,38.84
XAGUSD,20250828,113500,38.84,38.85,38.84,38.85
XAGUSD,20250828,113600,38.85,38.85,38.85,38.85
XAGUSD,20250828,113700,38.85,38.85,38.85,38.85
XAGUSD,20250828,113800,38.86,38.87,38.86,38.86
XAGUSD,20250828,113900,38.87,38.87,38.86,38.86
XAGUSD,20250828,114000,38.87,38.88,38.87,38.88
XAGUSD,20250828,114100,38.88,38.88,38.88,38.88
XAGUSD,20250828,114200,38.88,38.88,38.88,38.88
XAGUSD,20250828,114300,38.88,38.88,38.88,38.88
XAGUSD,20250828,114400,38.88,38.88,38.87,38.87
XAGUSD,20250828,114500,38.87,38.87,38.87,38.87
XAGUSD,20250828,114600,38.88,38.88,38.88,38.88
XAGUSD,20250828,114700,38.87,38.87,38.87,38.87
XAGUSD,20250828,114800,38.87,38.87,38.86,38.87
XAGUSD,20250828,114900,38.87,38.87,38.87,38.87
XAGUSD,20250828,115000,38.87,38.87,38.87,38.87
XAGUSD,20250828,115100,38.87,38.88,38.87,38.88
XAGUSD,20250828,115200,38.87,38.87,38.87,38.87
XAGUSD,20250828,115300,38.86,38.86,38.86,38.86
XAGUSD,20250828,115400,38.86,38.86,38.85,38.85
XAGUSD,20250828,115500,38.85,38.85,38.85,38.85
XAGUSD,20250828,115600,38.86,38.86,38.86,38.86
XAGUSD,20250828,115700,38.87,38.87,38.87,38.87
XAGUSD,20250828,115800,38.86,38.86,38.86,38.86
XAGUSD,20250828,115900,38.86,38.86,38.86,38.86
XAGUSD,20250828,120000,38.87,38.87,38.86,38.87
XAGUSD,20250828,120100,38.86,38.86,38.85,38.85
XAGUSD,20250828,120200,38.84,38.84,38.84,38.84
XAGUSD,20250828,120300,38.84,38.84,38.84,38.84
XAGUSD,20250828,120400,38.83,38.83,38.83,38.83
XAGUSD,20250828,120500,38.82,38.82,38.81,38.82
XAGUSD,20250828,120600,38.82,38.82,38.82,38.82
XAGUSD,20250828,120700,38.82,38.82,38.82,38.82
XAGUSD,20250828,120800,38.82,38.83,38.82,38.83
XAGUSD,20250828,120900,38.84,38.84,38.84,38.84
XAGUSD,20250828,121000,38.85,38.87,38.85,38.87
XAGUSD,20250828,121100,38.86,38.88,38.86,38.88
XAGUSD,20250828,121200,38.88,38.88,38.88,38.88
XAGUSD,20250828,121300,38.88,38.88,38.88,38.88
XAGUSD,20250828,121400,38.89,38.90,38.89,38.90
XAGUSD,20250828,121500,38.91,38.91,38.91,38.91
XAGUSD,20250828,121600,38.91,38.91,38.91,38.91
XAGUSD,20250828,121700,38.91,38.91,38.90,38.90
XAGUSD,20250828,121800,38.90,38.90,38.90,38.90
XAGUSD,20250828,121900,38.90,38.90,38.90,38.90
XAGUSD,20250828,122000,38.90,38.91,38.90,38.90
XAGUSD,20250828,122100,38.90,38.90,38.90,38.90
XAGUSD,20250828,122200,38.90,38.90,38.90,38.90
XAGUSD,20250828,122300,38.91,38.91,38.90,38.91
XAGUSD,20250828,122400,38.91,38.91,38.91,38.91
XAGUSD,20250828,122500,38.91,38.91,38.91,38.91
XAGUSD,20250828,122600,38.91,38.91,38.91,38.91
XAGUSD,20250828,122700,38.91,38.93,38.91,38.93
XAGUSD,20250828,122800,38.94,38.94,38.94,38.94
XAGUSD,20250828,122900,38.94,38.94,38.94,38.94
XAGUSD,20250828,123000,38.93,38.94,38.93,38.94
XAGUSD,20250828,123100,38.94,38.94,38.94,38.94
XAGUSD,20250828,123200,38.94,38.95,38.94,38.95
XAGUSD,20250828,123300,38.96,38.96,38.96,38.96
XAGUSD,20250828,123400,38.97,38.97,38.96,38.96
XAGUSD,20250828,123500,38.96,38.96,38.93,38.93
XAGUSD,20250828,123600,38.92,38.92,38.91,38.92
XAGUSD,20250828,123700,38.92,38.92,38.92,38.92
XAGUSD,20250828,123800,38.92,38.93,38.92,38.92
XAGUSD,20250828,123900,38.91,38.91,38.88,38.88
XAGUSD,20250828,124000,38.87,38.87,38.87,38.87
XAGUSD,20250828,124100,38.87,38.89,38.87,38.88
XAGUSD,20250828,124200,38.88,38.88,38.87,38.87
XAGUSD,20250828,124300,38.88,38.88,38.88,38.88
XAGUSD,20250828,124400,38.89,38.89,38.89,38.89
XAGUSD,20250828,124500,38.88,38.88,38.88,38.88
XAGUSD,20250828,124600,38.89,38.90,38.89,38.90
XAGUSD,20250828,124700,38.90,38.90,38.90,38.90
XAGUSD,20250828,124800,38.90,38.92,38.90,38.92
XAGUSD,20250828,124900,38.93,38.94,38.93,38.93
XAGUSD,20250828,125000,38.93,38.94,38.93,38.94
XAGUSD,20250828,125100,38.94,38.94,38.94,38.94
XAGUSD,20250828,125200,38.94,38.94,38.94,38.94
XAGUSD,20250828,125300,38.93,38.95,38.93,38.95
XAGUSD,20250828,125400,38.96,38.96,38.96,38.96
XAGUSD,20250828,125500,38.96,38.97,38.96,38.97
XAGUSD,20250828,125600,38.96,38.96,38.94,38.94
XAGUSD,20250828,125700,38.94,38.94,38.94,38.94
XAGUSD,20250828,125800,38.95,38.95,38.94,38.94
XAGUSD,20250828,125900,38.93,38.94,38.93,38.94
XAGUSD,20250828,130000,38.95,38.95,38.94,38.95
XAGUSD,20250828,130100,38.94,38.94,38.93,38.94
XAGUSD,20250828,130200,38.93,38.93,38.92,38.92
XAGUSD,20250828,130300,38.93,38.93,38.93,38.93
XAGUSD,20250828,130400,38.93,38.94,38.93,38.94
XAGUSD,20250828,130500,38.93,38.93,38.92,38.92
XAGUSD,20250828,130600,38.91,38.92,38.91,38.92
XAGUSD,20250828,130700,38.91,38.92,38.91,38.91
XAGUSD,20250828,130800,38.90,38.90,38.90,38.90
XAGUSD,20250828,130900,38.89,38.89,38.89,38.89
XAGUSD,20250828,131000,38.89,38.89,38.89,38.89
XAGUSD,20250828,131100,38.89,38.89,38.89,38.89
XAGUSD,20250828,131200,38.89,38.89,38.89,38.89
XAGUSD,20250828,131300,38.89,38.90,38.89,38.90
XAGUSD,20250828,131400,38.89,38.90,38.89,38.89
XAGUSD,20250828,131500,38.88,38.88,38.88,38.88
XAGUSD,20250828,131600,38.89,38.89,38.89,38.89
XAGUSD,20250828,131700,38.89,38.89,38.89,38.89
XAGUSD,20250828,131800,38.89,38.89,38.89,38.89
XAGUSD,20250828,131900,38.89,38.90,38.89,38.90
XAGUSD,20250828,132000,38.91,38.92,38.91,38.92
XAGUSD,20250828,132100,38.92,38.93,38.92,38.93
XAGUSD,20250828,132200,38.94,38.94,38.94,38.94
XAGUSD,20250828,132300,38.94,38.94,38.92,38.92
XAGUSD,20250828,132400,38.91,38.91,38.91,38.91
XAGUSD,20250828,132500,38.91,38.92,38.91,38.92
XAGUSD,20250828,132600,38.93,38.93,38.93,38.93
XAGUSD,20250828,132700,38.93,38.94,38.93,38.93
XAGUSD,20250828,132800,38.93,38.93,38.93,38.93
XAGUSD,20250828,132900,38.94,38.95,38.94,38.95
XAGUSD,20250828,133000,38.94,38.94,38.94,38.94
XAGUSD,20250828,133100,38.95,38.96,38.95,38.96
XAGUSD,20250828,133200,38.97,38.97,38.96,38.97
XAGUSD,20250828,133300,38.97,38.97,38.97,38.97
XAGUSD,20250828,133400,38.98,38.99,38.98,38.99
XAGUSD,20250828,133500,38.99,39.00,38.99,38.99
XAGUSD,20250828,133600,39.00,39.00,38.99,38.99
XAGUSD,20250828,133700,38.98,38.98,38.96,38.96
XAGUSD,20250828,133800,38.97,38.97,38.97,38.97
XAGUSD,20250828,133900,38.98,38.99,38.98,38.99
XAGUSD,20250828,134000,38.99,38.99,38.99,38.99
XAGUSD,20250828,134100,39.00,39.01,39.00,39.00
XAGUSD,20250828,134200,38.99,38.99,38.99,38.99
XAGUSD,20250828,134300,38.99,38.99,38.98,38.99
XAGUSD,20250828,134400,38.98,38.98,38.96,38.96
XAGUSD,20250828,134500,38.96,38.98,38.96,38.98
XAGUSD,20250828,134600,38.99,39.00,38.99,39.00
XAGUSD,20250828,134700,38.99,39.00,38.98,38.99
XAGUSD,20250828,134800,38.99,38.99,38.99,38.99
XAGUSD,20250828,134900,39.00,39.01,39.00,39.01
XAGUSD,20250828,135000,39.00,39.01,39.00,39.01
XAGUSD,20250828,135100,39.00,39.00,38.99,39.00
XAGUSD,20250828,135200,39.00,39.00,39.00,39.00
XAGUSD,20250828,135300,39.00,39.00,39.00,39.00
XAGUSD,20250828,135400,39.00,39.01,39.00,39.01
XAGUSD,20250828,135500,39.00,39.00,39.00,39.00
XAGUSD,20250828,135600,39.00,39.00,39.00,39.00
XAGUSD,20250828,135700,39.01,39.01,39.01,39.01
XAGUSD,20250828,135800,39.01,39.01,39.01,39.01
XAGUSD,20250828,135900,39.00,39.00,39.00,39.00
XAGUSD,20250828,140000,39.00,39.00,39.00,39.00
XAGUSD,20250828,140100,39.01,39.02,39.01,39.02
XAGUSD,20250828,140200,39.01,39.01,38.99,38.99
XAGUSD,20250828,140300,38.99,38.99,38.99,38.99
XAGUSD,20250828,140400,39.00,39.01,39.00,39.01
XAGUSD,20250828,140500,39.02,39.02,39.01,39.02
XAGUSD,20250828,140600,39.01,39.01,39.01,39.01
XAGUSD,20250828,140700,39.01,39.01,38.99,38.99
XAGUSD,20250828,140800,39.00,39.00,39.00,39.00
XAGUSD,20250828,140900,38.99,38.99,38.99,38.99
XAGUSD,20250828,141000,38.99,39.00,38.99,39.00
XAGUSD,20250828,141100,39.01,39.01,39.00,39.00
XAGUSD,20250828,141200,39.01,39.01,39.01,39.01
XAGUSD,20250828,141300,39.01,39.01,38.99,38.99
XAGUSD,20250828,141400,39.00,39.00,39.00,39.00
XAGUSD,20250828,141500,39.00,39.00,39.00,39.00
XAGUSD,20250828,141600,39.00,39.02,39.00,39.02
XAGUSD,20250828,141700,39.01,39.03,39.01,39.03
XAGUSD,20250828,141800,39.04,39.04,39.03,39.04
XAGUSD,20250828,141900,39.04,39.04,39.04,39.04
XAGUSD,20250828,142000,39.05,39.05,39.05,39.05
XAGUSD,20250828,142100,39.05,39.07,39.05,39.06
XAGUSD,20250828,142200,39.06,39.06,39.06,39.06
XAGUSD,20250828,142300,39.06,39.06,39.06,39.06
XAGUSD,20250828,142400,39.07,39.07,39.07,39.07
XAGUSD,20250828,142500,39.07,39.07,39.07,39.07
XAGUSD,20250828,142600,39.08,39.08,39.06,39.07
XAGUSD,20250828,142700,39.08,39.08,39.07,39.07
XAGUSD,20250828,142800,39.06,39.06,39.06,39.06
XAGUSD,20250828,142900,39.06,39.06,39.06,39.06
XAGUSD,20250828,143000,39.06,39.06,39.05,39.06
XAGUSD,20250828,143100,39.07,39.10,39.06,39.07
XAGUSD,20250828,143200,39.06,39.06,38.96,38.96
XAGUSD,20250828,143300,38.94,38.98,38.91,38.95
XAGUSD,20250828,143400,38.94,38.95,38.92,38.93
XAGUSD,20250828,143500,38.94,38.97,38.93,38.94
XAGUSD,20250828,143600,38.95,38.95,38.92,38.93
XAGUSD,20250828,143700,38.94,38.95,38.94,38.95
XAGUSD,20250828,143800,38.96,38.99,38.96,38.98
XAGUSD,20250828,143900,38.97,38.98,38.95,38.95
XAGUSD,20250828,144000,38.94,38.98,38.94,38.98
XAGUSD,20250828,144100,38.97,38.99,38.97,38.99
XAGUSD,20250828,144200,39.00,39.00,38.99,39.00
XAGUSD,20250828,144300,38.99,38.99,38.96,38.99
XAGUSD,20250828,144400,39.00,39.04,39.00,39.04
XAGUSD,20250828,144500,39.03,39.04,39.03,39.04
XAGUSD,20250828,144600,39.03,39.05,39.03,39.03
XAGUSD,20250828,144700,39.02,39.02,39.00,39.00
XAGUSD,20250828,144800,38.99,38.99,38.98,38.99
XAGUSD,20250828,144900,38.98,38.99,38.96,38.96
XAGUSD,20250828,145000,38.95,38.95,38.92,38.92
XAGUSD,20250828,145100,38.93,38.94,38.93,38.93
XAGUSD,20250828,145200,38.94,38.94,38.93,38.94
XAGUSD,20250828,145300,38.93,38.94,38.93,38.94
XAGUSD,20250828,145400,38.93,38.94,38.93,38.93
XAGUSD,20250828,145500,38.94,38.94,38.94,38.94
XAGUSD,20250828,145600,38.95,38.96,38.94,38.96
XAGUSD,20250828,145700,38.95,38.96,38.95,38.96
XAGUSD,20250828,145800,38.95,38.95,38.95,38.95
XAGUSD,20250828,145900,38.94,38.94,38.91,38.91
XAGUSD,20250828,150000,38.90,38.90,38.89,38.90
XAGUSD,20250828,150100,38.89,38.92,38.88,38.91
XAGUSD,20250828,150200,38.92,38.93,38.92,38.92
XAGUSD,20250828,150300,38.93,38.98,38.93,38.97
XAGUSD,20250828,150400,38.96,38.97,38.94,38.97
XAGUSD,20250828,150500,38.98,38.98,38.97,38.98
XAGUSD,20250828,150600,38.99,39.00,38.98,38.98
XAGUSD,20250828,150700,38.97,38.97,38.90,38.90
XAGUSD,20250828,150800,38.89,38.90,38.88,38.89
XAGUSD,20250828,150900,38.89,38.89,38.89,38.89
XAGUSD,20250828,151000,38.90,38.91,38.89,38.89
XAGUSD,20250828,151100,38.88,38.89,38.88,38.88
XAGUSD,20250828,151200,38.89,38.91,38.89,38.91
XAGUSD,20250828,151300,38.92,38.93,38.92,38.93
XAGUSD,20250828,151400,38.92,38.93,38.91,38.91
XAGUSD,20250828,151500,38.90,38.92,38.90,38.90
XAGUSD,20250828,151600,38.89,38.89,38.89,38.89
XAGUSD,20250828,151700,38.90,38.92,38.89,38.92
XAGUSD,20250828,151800,38.93,38.93,38.92,38.92
XAGUSD,20250828,151900,38.91,38.93,38.91,38.92
XAGUSD,20250828,152000,38.91,38.92,38.91,38.91
XAGUSD,20250828,152100,38.92,38.93,38.91,38.93
XAGUSD,20250828,152200,38.92,38.93,38.92,38.93
XAGUSD,20250828,152300,38.94,38.95,38.94,38.95
XAGUSD,20250828,152400,38.94,38.98,38.94,38.98
XAGUSD,20250828,152500,38.99,38.99,38.97,38.97
XAGUSD,20250828,152600,38.96,38.96,38.95,38.95
XAGUSD,20250828,152700,38.94,38.94,38.93,38.94
XAGUSD,20250828,152800,38.95,38.96,38.95,38.95
XAGUSD,20250828,152900,38.96,38.98,38.96,38.98
XAGUSD,20250828,153000,38.99,39.01,38.99,39.01
XAGUSD,20250828,153100,39.02,39.03,38.99,39.00
XAGUSD,20250828,153200,38.99,39.01,38.99,39.00
XAGUSD,20250828,153300,38.99,38.99,38.98,38.98
XAGUSD,20250828,153400,38.97,38.99,38.97,38.99
XAGUSD,20250828,153500,39.00,39.00,38.99,39.00
XAGUSD,20250828,153600,38.99,39.00,38.96,38.97
XAGUSD,20250828,153700,38.98,38.98,38.97,38.97
XAGUSD,20250828,153800,38.96,38.97,38.93,38.93
XAGUSD,20250828,153900,38.92,38.94,38.88,38.93
XAGUSD,20250828,154000,38.94,38.95,38.93,38.93
XAGUSD,20250828,154100,38.92,38.93,38.92,38.93
XAGUSD,20250828,154200,38.92,38.94,38.91,38.94
XAGUSD,20250828,154300,38.93,38.95,38.93,38.95
XAGUSD,20250828,154400,38.94,38.94,38.89,38.89
XAGUSD,20250828,154500,38.90,38.90,38.88,38.90
XAGUSD,20250828,154600,38.89,38.89,38.84,38.88
XAGUSD,20250828,154700,38.89,38.92,38.89,38.91
XAGUSD,20250828,154800,38.90,38.92,38.89,38.92
XAGUSD,20250828,154900,38.91,38.97,38.91,38.97
XAGUSD,20250828,155000,38.96,38.98,38.96,38.98
XAGUSD,20250828,155100,38.97,38.98,38.94,38.95
XAGUSD,20250828,155200,38.96,38.97,38.96,38.96
XAGUSD,20250828,155300,38.97,38.98,38.97,38.98
XAGUSD,20250828,155400,38.97,38.99,38.97,38.99
XAGUSD,20250828,155500,38.98,39.00,38.98,38.99
XAGUSD,20250828,155600,38.99,39.00,38.99,39.00
XAGUSD,20250828,155700,38.99,39.00,38.99,38.99
XAGUSD,20250828,155800,39.00,39.02,39.00,39.01
XAGUSD,20250828,155900,39.00,39.00,38.99,38.99
XAGUSD,20250828,160000,38.98,38.98,38.97,38.97
XAGUSD,20250828,160100,38.98,39.01,38.98,39.00
XAGUSD,20250828,160200,38.99,39.01,38.99,39.01
XAGUSD,20250828,160300,39.02,39.02,39.00,39.01
XAGUSD,20250828,160400,39.02,39.02,38.99,38.99
XAGUSD,20250828,160500,39.00,39.00,38.98,38.99
XAGUSD,20250828,160600,38.98,38.99,38.98,38.99
XAGUSD,20250828,160700,38.99,38.99,38.99,38.99
XAGUSD,20250828,160800,38.98,38.98,38.98,38.98
XAGUSD,20250828,160900,38.98,38.98,38.96,38.96
XAGUSD,20250828,161000,38.95,38.96,38.94,38.95
XAGUSD,20250828,161100,38.96,38.96,38.96,38.96
XAGUSD,20250828,161200,38.96,38.96,38.96,38.96
XAGUSD,20250828,161300,38.96,38.97,38.96,38.97
XAGUSD,20250828,161400,38.96,38.96,38.95,38.95
XAGUSD,20250828,161500,38.94,38.94,38.93,38.93
XAGUSD,20250828,161600,38.94,38.94,38.92,38.92
XAGUSD,20250828,161700,38.91,38.92,38.91,38.92
XAGUSD,20250828,161800,38.91,38.91,38.90,38.90
XAGUSD,20250828,161900,38.89,38.90,38.89,38.89
XAGUSD,20250828,162000,38.89,38.89,38.89,38.89
XAGUSD,20250828,162100,38.88,38.90,38.88,38.90
XAGUSD,20250828,162200,38.91,38.91,38.89,38.90
XAGUSD,20250828,162300,38.91,38.91,38.89,38.89
XAGUSD,20250828,162400,38.88,38.88,38.86,38.87
XAGUSD,20250828,162500,38.87,38.88,38.87,38.87
XAGUSD,20250828,162600,38.88,38.88,38.87,38.87
XAGUSD,20250828,162700,38.88,38.88,38.87,38.87
XAGUSD,20250828,162800,38.86,38.87,38.86,38.87
XAGUSD,20250828,162900,38.88,38.88,38.88,38.88
XAGUSD,20250828,163000,38.89,38.89,38.88,38.89
XAGUSD,20250828,163100,38.88,38.89,38.88,38.89
XAGUSD,20250828,163200,38.88,38.89,38.88,38.89
XAGUSD,20250828,163300,38.89,38.91,38.89,38.91
XAGUSD,20250828,163400,38.92,38.92,38.92,38.92
XAGUSD,20250828,163500,38.93,38.93,38.92,38.93
XAGUSD,20250828,163600,38.92,38.92,38.91,38.91
XAGUSD,20250828,163700,38.91,38.91,38.91,38.91
XAGUSD,20250828,163800,38.91,38.91,38.91,38.91
XAGUSD,20250828,163900,38.92,38.92,38.92,38.92
XAGUSD,20250828,164000,38.92,38.93,38.92,38.93
XAGUSD,20250828,164100,38.92,38.95,38.92,38.95
XAGUSD,20250828,164200,38.96,38.97,38.96,38.97
XAGUSD,20250828,164300,38.97,38.98,38.97,38.98
XAGUSD,20250828,164400,38.97,38.97,38.97,38.97
XAGUSD,20250828,164500,38.96,38.97,38.95,38.96
XAGUSD,20250828,164600,38.97,38.97,38.97,38.97
XAGUSD,20250828,164700,38.97,38.97,38.97,38.97
XAGUSD,20250828,164800,38.96,38.96,38.96,38.96
XAGUSD,20250828,164900,38.96,38.96,38.94,38.95
XAGUSD,20250828,165000,38.96,38.96,38.95,38.95
XAGUSD,20250828,165100,38.94,38.94,38.93,38.94
XAGUSD,20250828,165200,38.93,38.94,38.93,38.94
XAGUSD,20250828,165300,38.94,38.94,38.93,38.93
XAGUSD,20250828,165400,38.93,38.94,38.93,38.94
XAGUSD,20250828,165500,38.95,38.96,38.95,38.95
XAGUSD,20250828,165600,38.94,38.95,38.94,38.95
XAGUSD,20250828,165700,38.96,38.96,38.96,38.96
XAGUSD,20250828,165800,38.96,38.96,38.96,38.96
XAGUSD,20250828,165900,38.96,38.97,38.96,38.96
XAGUSD,20250828,170000,38.95,38.95,38.95,38.95
XAGUSD,20250828,170100,38.95,38.95,38.94,38.94
XAGUSD,20250828,170200,38.94,38.94,38.94,38.94
XAGUSD,20250828,170300,38.95,38.95,38.95,38.95
XAGUSD,20250828,170400,38.96,38.97,38.96,38.97
XAGUSD,20250828,170500,38.96,38.96,38.96,38.96
XAGUSD,20250828,170600,38.96,38.96,38.93,38.93
XAGUSD,20250828,170700,38.94,38.95,38.93,38.95
XAGUSD,20250828,170800,38.94,38.94,38.94,38.94
XAGUSD,20250828,170900,38.94,38.94,38.92,38.92
XAGUSD,20250828,171000,38.91,38.92,38.91,38.92
XAGUSD,20250828,171100,38.92,38.92,38.92,38.92
XAGUSD,20250828,171200,38.93,38.93,38.93,38.93
XAGUSD,20250828,171300,38.93,38.93,38.92,38.92
XAGUSD,20250828,171400,38.92,38.92,38.92,38.92
XAGUSD,20250828,171500,38.92,38.92,38.92,38.92
XAGUSD,20250828,171600,38.91,38.91,38.89,38.89
XAGUSD,20250828,171700,38.88,38.89,38.87,38.87
XAGUSD,20250828,171800,38.88,38.88,38.88,38.88
XAGUSD,20250828,171900,38.87,38.88,38.87,38.88
XAGUSD,20250828,172000,38.88,38.88,38.87,38.87
XAGUSD,20250828,172100,38.86,38.86,38.82,38.82
XAGUSD,20250828,172200,38.81,38.81,38.81,38.81
XAGUSD,20250828,172300,38.82,38.85,38.81,38.85
XAGUSD,20250828,172400,38.86,38.86,38.86,38.86
XAGUSD,20250828,172500,38.85,38.86,38.84,38.85
XAGUSD,20250828,172600,38.84,38.84,38.82,38.82
XAGUSD,20250828,172700,38.83,38.84,38.83,38.84
XAGUSD,20250828,172800,38.83,38.83,38.83,38.83
XAGUSD,20250828,172900,38.82,38.82,38.82,38.82
XAGUSD,20250828,173000,38.81,38.81,38.80,38.80
XAGUSD,20250828,173100,38.81,38.81,38.81,38.81
XAGUSD,20250828,173200,38.81,38.82,38.80,38.80
XAGUSD,20250828,173300,38.81,38.82,38.81,38.82
XAGUSD,20250828,173400,38.82,38.83,38.82,38.82
XAGUSD,20250828,173500,38.83,38.83,38.83,38.83
XAGUSD,20250828,173600,38.83,38.83,38.83,38.83
XAGUSD,20250828,173700,38.83,38.83,38.83,38.83
XAGUSD,20250828,173800,38.84,38.84,38.84,38.84
XAGUSD,20250828,173900,38.84,38.85,38.84,38.84
XAGUSD,20250828,174000,38.85,38.86,38.85,38.86
XAGUSD,20250828,174100,38.86,38.86,38.86,38.86
XAGUSD,20250828,174200,38.85,38.85,38.85,38.85
XAGUSD,20250828,174300,38.85,38.85,38.85,38.85
XAGUSD,20250828,174400,38.85,38.86,38.85,38.86
XAGUSD,20250828,174500,38.85,38.86,38.85,38.86
XAGUSD,20250828,174600,38.86,38.87,38.86,38.86
XAGUSD,20250828,174700,38.87,38.87,38.86,38.86
XAGUSD,20250828,174800,38.86,38.86,38.86,38.86
XAGUSD,20250828,174900,38.87,38.87,38.87,38.87
XAGUSD,20250828,175000,38.88,38.89,38.88,38.89
XAGUSD,20250828,175100,38.89,38.90,38.89,38.90
XAGUSD,20250828,175200,38.89,38.89,38.89,38.89
XAGUSD,20250828,175300,38.90,38.90,38.89,38.89
XAGUSD,20250828,175400,38.89,38.90,38.89,38.90
XAGUSD,20250828,175500,38.90,38.90,38.90,38.90
XAGUSD,20250828,175600,38.91,38.92,38.91,38.91
XAGUSD,20250828,175700,38.92,38.93,38.92,38.93
XAGUSD,20250828,175800,38.93,38.94,38.93,38.94
XAGUSD,20250828,175900,38.94,38.94,38.94,38.94
XAGUSD,20250828,180000,38.94,38.94,38.94,38.94
XAGUSD,20250828,180100,38.95,38.95,38.95,38.95
XAGUSD,20250828,180200,38.94,38.96,38.94,38.96
XAGUSD,20250828,180300,38.96,38.96,38.96,38.96
XAGUSD,20250828,180400,38.95,38.95,38.95,38.95
XAGUSD,20250828,180500,38.95,38.95,38.95,38.95
XAGUSD,20250828,180600,38.95,38.95,38.95,38.95
XAGUSD,20250828,180700,38.95,38.96,38.95,38.96
XAGUSD,20250828,180800,38.97,38.98,38.97,38.98
XAGUSD,20250828,180900,38.98,38.98,38.98,38.98
XAGUSD,20250828,181000,38.98,38.98,38.98,38.98
XAGUSD,20250828,181100,38.99,38.99,38.99,38.99
XAGUSD,20250828,181200,38.98,38.99,38.98,38.99
XAGUSD,20250828,181300,38.99,38.99,38.99,38.99
XAGUSD,20250828,181400,39.00,39.01,39.00,39.01
XAGUSD,20250828,181500,39.02,39.02,39.02,39.02
XAGUSD,20250828,181600,39.03,39.03,39.03,39.03
XAGUSD,20250828,181700,39.03,39.03,39.03,39.03
XAGUSD,20250828,181800,39.03,39.03,39.03,39.03
XAGUSD,20250828,181900,39.03,39.04,39.03,39.03
XAGUSD,20250828,182000,39.03,39.03,39.03,39.03
XAGUSD,20250828,182100,39.04,39.05,39.04,39.05
XAGUSD,20250828,182200,39.06,39.07,39.06,39.07
XAGUSD,20250828,182300,39.07,39.07,39.07,39.07
XAGUSD,20250828,182400,39.06,39.06,39.06,39.06
XAGUSD,20250828,182500,39.06,39.06,39.06,39.06
XAGUSD,20250828,182600,39.05,39.05,39.05,39.05
XAGUSD,20250828,182700,39.04,39.05,39.04,39.05
XAGUSD,20250828,182800,39.06,39.06,39.05,39.05
XAGUSD,20250828,182900,39.06,39.07,39.06,39.07
XAGUSD,20250828,183000,39.08,39.08,39.07,39.07
XAGUSD,20250828,183100,39.08,39.08,39.08,39.08
XAGUSD,20250828,183200,39.07,39.07,39.07,39.07
XAGUSD,20250828,183300,39.07,39.07,39.06,39.06
XAGUSD,20250828,183400,39.06,39.07,39.06,39.07
XAGUSD,20250828,183500,39.07,39.07,39.07,39.07
XAGUSD,20250828,183600,39.07,39.07,39.07,39.07
XAGUSD,20250828,183700,39.08,39.08,39.07,39.08
XAGUSD,20250828,183800,39.07,39.08,39.07,39.07
XAGUSD,20250828,183900,39.07,39.07,39.07,39.07
XAGUSD,20250828,184000,39.08,39.08,39.08,39.08
XAGUSD,20250828,184100,39.08,39.08,39.07,39.07
XAGUSD,20250828,184200,39.07,39.07,39.07,39.07
XAGUSD,20250828,184300,39.07,39.07,39.07,39.07
XAGUSD,20250828,184400,39.07,39.07,39.06,39.06
XAGUSD,20250828,184500,39.07,39.07,39.06,39.06
XAGUSD,20250828,184600,39.06,39.06,39.06,39.06
XAGUSD,20250828,184700,39.07,39.07,39.07,39.07
XAGUSD,20250828,184800,39.07,39.07,39.07,39.07
XAGUSD,20250828,184900,39.07,39.08,39.07,39.08
XAGUSD,20250828,185000,39.08,39.08,39.07,39.07
XAGUSD,20250828,185100,39.07,39.07,39.07,39.07
XAGUSD,20250828,185200,39.06,39.07,39.06,39.07
XAGUSD,20250828,185300,39.07,39.07,39.07,39.07
XAGUSD,20250828,185400,39.07,39.07,39.07,39.07
XAGUSD,20250828,185500,39.07,39.07,39.07,39.07
XAGUSD,20250828,185600,39.06,39.06,39.06,39.06
XAGUSD,20250828,185700,39.06,39.06,39.06,39.06
XAGUSD,20250828,185800,39.06,39.06,39.05,39.05
XAGUSD,20250828,185900,39.04,39.04,39.04,39.04
XAGUSD,20250828,190000,39.03,39.03,39.02,39.02
XAGUSD,20250828,190100,39.03,39.03,39.03,39.03
XAGUSD,20250828,190200,39.03,39.03,39.02,39.02
XAGUSD,20250828,190300,39.03,39.03,39.03,39.03
XAGUSD,20250828,190400,39.02,39.03,39.02,39.03
XAGUSD,20250828,190500,39.04,39.05,39.04,39.05
XAGUSD,20250828,190600,39.06,39.06,39.06,39.06
XAGUSD,20250828,190700,39.06,39.07,39.04,39.04
XAGUSD,20250828,190800,39.05,39.05,39.04,39.04
XAGUSD,20250828,190900,39.04,39.04,39.04,39.04
XAGUSD,20250828,191000,39.04,39.04,39.04,39.04
XAGUSD,20250828,191100,39.05,39.05,39.04,39.04
XAGUSD,20250828,191200,39.04,39.04,39.04,39.04
XAGUSD,20250828,191300,39.04,39.05,39.04,39.05
XAGUSD,20250828,191400,39.05,39.05,39.05,39.05
XAGUSD,20250828,191500,39.04,39.05,39.04,39.04
XAGUSD,20250828,191600,39.04,39.04,39.04,39.04
XAGUSD,20250828,191700,39.04,39.04,39.04,39.04
XAGUSD,20250828,191800,39.05,39.05,39.05,39.05
XAGUSD,20250828,191900,39.05,39.06,39.05,39.06
XAGUSD,20250828,192000,39.05,39.05,39.05,39.05
XAGUSD,20250828,192100,39.05,39.05,39.04,39.04
XAGUSD,20250828,192200,39.04,39.04,39.03,39.03
XAGUSD,20250828,192300,39.03,39.03,39.03,39.03
XAGUSD,20250828,192400,39.03,39.03,39.03,39.03
XAGUSD,20250828,192500,39.04,39.04,39.04,39.04
XAGUSD,20250828,192600,39.04,39.04,39.04,39.04
XAGUSD,20250828,192700,39.04,39.04,39.04,39.04
XAGUSD,20250828,192800,39.04,39.04,39.04,39.04
XAGUSD,20250828,192900,39.04,39.04,39.04,39.04
XAGUSD,20250828,193000,39.04,39.04,39.04,39.04
XAGUSD,20250828,193100,39.04,39.05,39.04,39.05
XAGUSD,20250828,193200,39.05,39.05,39.05,39.05
XAGUSD,20250828,193300,39.06,39.06,39.06,39.06
XAGUSD,20250828,193400,39.06,39.07,39.06,39.07
XAGUSD,20250828,193500,39.07,39.07,39.07,39.07
XAGUSD,20250828,193600,39.07,39.07,39.07,39.07
XAGUSD,20250828,193700,39.06,39.06,39.06,39.06
XAGUSD,20250828,193800,39.06,39.06,39.06,39.06
XAGUSD,20250828,193900,39.06,39.06,39.06,39.06
XAGUSD,20250828,194000,39.05,39.05,39.05,39.05
XAGUSD,20250828,194100,39.05,39.06,39.05,39.06
XAGUSD,20250828,194200,39.06,39.06,39.05,39.05
XAGUSD,20250828,194300,39.05,39.05,39.05,39.05
XAGUSD,20250828,194400,39.05,39.06,39.05,39.06
XAGUSD,20250828,194500,39.06,39.07,39.06,39.07
XAGUSD,20250828,194600,39.07,39.07,39.07,39.07
XAGUSD,20250828,194700,39.08,39.08,39.08,39.08
XAGUSD,20250828,194800,39.08,39.09,39.08,39.09
XAGUSD,20250828,194900,39.08,39.08,39.08,39.08
XAGUSD,20250828,195000,39.08,39.09,39.08,39.09
XAGUSD,20250828,195100,39.08,39.08,39.08,39.08
XAGUSD,20250828,195200,39.08,39.08,39.08,39.08
XAGUSD,20250828,195300,39.08,39.09,39.08,39.09
XAGUSD,20250828,195400,39.09,39.09,39.09,39.09
XAGUSD,20250828,195500,39.09,39.09,39.09,39.09
XAGUSD,20250828,195600,39.08,39.08,39.08,39.08
XAGUSD,20250828,195700,39.08,39.08,39.08,39.08
XAGUSD,20250828,195800,39.08,39.09,39.08,39.09
XAGUSD,20250828,195900,39.08,39.08,39.08,39.08
XAGUSD,20250828,200000,39.08,39.08,39.07,39.07
XAGUSD,20250828,200100,39.08,39.08,39.08,39.08
XAGUSD,20250828,200200,39.08,39.08,39.08,39.08
XAGUSD,20250828,200300,39.08,39.08,39.07,39.07
XAGUSD,20250828,200400,39.07,39.07,39.07,39.07
XAGUSD,20250828,200500,39.07,39.07,39.07,39.07
XAGUSD,20250828,200600,39.07,39.07,39.06,39.06
XAGUSD,20250828,200700,39.07,39.07,39.07,39.07
XAGUSD,20250828,200800,39.07,39.07,39.07,39.07
XAGUSD,20250828,200900,39.07,39.07,39.07,39.07
XAGUSD,20250828,201000,39.07,39.07,39.07,39.07
XAGUSD,20250828,201100,39.06,39.06,39.06,39.06
XAGUSD,20250828,201200,39.07,39.07,39.07,39.07
XAGUSD,20250828,201300,39.07,39.07,39.07,39.07
XAGUSD,20250828,201400,39.07,39.07,39.07,39.07
XAGUSD,20250828,201500,39.07,39.07,39.07,39.07
XAGUSD,20250828,201600,39.07,39.07,39.07,39.07
XAGUSD,20250828,201700,39.07,39.07,39.07,39.07
XAGUSD,20250828,201800,39.07,39.07,39.06,39.06
XAGUSD,20250828,201900,39.06,39.07,39.06,39.07
XAGUSD,20250828,202000,39.07,39.07,39.07,39.07
XAGUSD,20250828,202100,39.07,39.08,39.07,39.08
XAGUSD,20250828,202200,39.07,39.07,39.07,39.07
XAGUSD,20250828,202300,39.08,39.08,39.08,39.08
XAGUSD,20250828,202400,39.08,39.08,39.07,39.07
XAGUSD,20250828,202500,39.07,39.07,39.07,39.07
XAGUSD,20250828,202600,39.08,39.08,39.08,39.08
XAGUSD,20250828,202700,39.08,39.08,39.07,39.07
XAGUSD,20250828,202800,39.06,39.06,39.06,39.06
XAGUSD,20250828,202900,39.07,39.07,39.07,39.07
XAGUSD,20250828,203000,39.07,39.08,39.07,39.08
XAGUSD,20250828,203100,39.08,39.08,39.08,39.08
XAGUSD,20250828,203200,39.08,39.08,39.08,39.08
XAGUSD,20250828,203300,39.08,39.08,39.08,39.08
XAGUSD,20250828,203400,39.08,39.08,39.08,39.08
XAGUSD,20250828,203500,39.08,39.08,39.08,39.08
XAGUSD,20250828,203600,39.08,39.08,39.08,39.08
XAGUSD,20250828,203700,39.08,39.08,39.08,39.08
XAGUSD,20250828,203800,39.08,39.08,39.08,39.08
XAGUSD,20250828,203900,39.07,39.07,39.07,39.07
XAGUSD,20250828,204000,39.07,39.08,39.07,39.07
XAGUSD,20250828,204100,39.07,39.07,39.07,39.07
XAGUSD,20250828,204200,39.07,39.07,39.07,39.07
XAGUSD,20250828,204300,39.07,39.07,39.07,39.07
XAGUSD,20250828,204400,39.06,39.06,39.06,39.06
XAGUSD,20250828,204500,39.07,39.07,39.06,39.07
XAGUSD,20250828,204600,39.07,39.07,39.07,39.07
XAGUSD,20250828,204700,39.07,39.07,39.07,39.07
XAGUSD,20250828,204800,39.06,39.06,39.06,39.06
XAGUSD,20250828,204900,39.06,39.06,39.06,39.06
XAGUSD,20250828,205000,39.05,39.05,39.05,39.05
XAGUSD,20250828,205100,39.05,39.05,39.05,39.05
XAGUSD,20250828,205200,39.05,39.05,39.05,39.05
XAGUSD,20250828,205300,39.05,39.05,39.05,39.05
XAGUSD,20250828,205400,39.06,39.06,39.05,39.05
XAGUSD,20250828,205500,39.06,39.06,39.06,39.06
XAGUSD,20250828,205600,39.06,39.06,39.06,39.06
XAGUSD,20250828,205700,39.06,39.07,39.06,39.07
XAGUSD,20250828,205800,39.07,39.07,39.07,39.07
XAGUSD,20250828,205900,39.07,39.07,39.06,39.06
XAGUSD,20250828,210000,39.06,39.06,39.06,39.06
XAGUSD,20250828,210100,39.06,39.06,39.06,39.06
XAGUSD,20250828,210200,39.07,39.07,39.07,39.07
XAGUSD,20250828,210300,39.07,39.07,39.07,39.07
XAGUSD,20250828,210400,39.07,39.07,39.07,39.07
XAGUSD,20250828,210500,39.07,39.07,39.06,39.06
XAGUSD,20250828,210600,39.06,39.06,39.06,39.06
XAGUSD,20250828,210700,39.06,39.06,39.06,39.06
XAGUSD,20250828,210800,39.06,39.06,39.06,39.06
XAGUSD,20250828,210900,39.05,39.05,39.05,39.05
XAGUSD,20250828,211000,39.05,39.05,39.05,39.05
XAGUSD,20250828,211100,39.05,39.05,39.05,39.05
XAGUSD,20250828,211200,39.05,39.05,39.05,39.05
XAGUSD,20250828,211300,39.05,39.05,39.05,39.05
XAGUSD,20250828,211400,39.05,39.05,39.05,39.05
XAGUSD,20250828,211500,39.05,39.05,39.04,39.04
XAGUSD,20250828,211600,39.05,39.06,39.05,39.06
XAGUSD,20250828,211700,39.06,39.06,39.06,39.06
XAGUSD,20250828,211800,39.05,39.05,39.05,39.05
XAGUSD,20250828,211900,39.05,39.05,39.05,39.05
XAGUSD,20250828,212000,39.05,39.05,39.05,39.05
XAGUSD,20250828,212100,39.05,39.05,39.05,39.05
XAGUSD,20250828,212200,39.05,39.05,39.05,39.05
XAGUSD,20250828,212300,39.05,39.06,39.05,39.06
XAGUSD,20250828,212400,39.06,39.06,39.05,39.05
XAGUSD,20250828,212500,39.05,39.05,39.05,39.05
XAGUSD,20250828,212600,39.04,39.04,39.04,39.04
XAGUSD,20250828,212700,39.04,39.04,39.04,39.04
XAGUSD,20250828,212800,39.04,39.04,39.03,39.04
XAGUSD,20250828,212900,39.04,39.04,39.04,39.04
XAGUSD,20250828,213000,39.04,39.04,39.04,39.04
XAGUSD,20250828,213100,39.03,39.03,39.02,39.02
XAGUSD,20250828,213200,39.02,39.02,39.02,39.02
XAGUSD,20250828,213300,39.01,39.01,39.01,39.01
XAGUSD,20250828,213400,39.00,39.00,39.00,39.00
XAGUSD,20250828,213500,39.00,39.01,39.00,39.01
XAGUSD,20250828,213600,39.01,39.01,39.00,39.01
XAGUSD,20250828,213700,39.01,39.01,39.01,39.01
XAGUSD,20250828,213800,39.01,39.02,39.01,39.02
XAGUSD,20250828,213900,39.02,39.02,39.02,39.02
XAGUSD,20250828,214000,39.01,39.02,39.01,39.02
XAGUSD,20250828,214100,39.03,39.03,39.03,39.03
XAGUSD,20250828,214200,39.03,39.03,39.03,39.03
XAGUSD,20250828,214300,39.03,39.03,39.03,39.03
XAGUSD,20250828,214400,39.03,39.03,39.03,39.03
XAGUSD,20250828,214500,39.03,39.03,39.03,39.03
XAGUSD,20250828,214600,39.03,39.03,39.03,39.03
XAGUSD,20250828,214700,39.03,39.04,39.03,39.04
XAGUSD,20250828,214800,39.04,39.04,39.04,39.04
XAGUSD,20250828,214900,39.05,39.05,39.05,39.05
XAGUSD,20250828,215000,39.05,39.05,39.05,39.05
XAGUSD,20250828,215100,39.04,39.04,39.04,39.04
XAGUSD,20250828,215200,39.04,39.05,39.04,39.05
XAGUSD,20250828,215300,39.05,39.05,39.05,39.05
XAGUSD,20250828,215400,39.05,39.05,39.05,39.05
XAGUSD,20250828,215500,39.06,39.06,39.06,39.06
XAGUSD,20250828,215600,39.06,39.08,39.06,39.08
XAGUSD,20250828,215700,39.09,39.09,39.09,39.09
XAGUSD,20250828,215800,39.10,39.10,39.10,39.10
XAGUSD,20250828,215900,39.10,39.10,39.10,39.10
XAGUSD,20250828,220000,39.10,39.10,39.09,39.09
XAGUSD,20250828,220100,39.08,39.08,39.08,39.08
XAGUSD,20250828,220200,39.08,39.08,39.08,39.08
XAGUSD,20250828,220300,39.08,39.08,39.07,39.07
XAGUSD,20250828,220400,39.07,39.07,39.07,39.07
XAGUSD,20250828,220500,39.07,39.07,39.07,39.07
XAGUSD,20250828,220600,39.06,39.06,39.06,39.06
XAGUSD,20250828,220700,39.06,39.06,39.06,39.06
XAGUSD,20250828,220800,39.06,39.06,39.06,39.06
XAGUSD,20250828,220900,39.06,39.06,39.06,39.06
XAGUSD,20250828,221000,39.06,39.06,39.06,39.06
XAGUSD,20250828,221100,39.05,39.06,39.05,39.06
XAGUSD,20250828,221200,39.07,39.07,39.07,39.07
XAGUSD,20250828,221300,39.07,39.07,39.06,39.06
XAGUSD,20250828,221400,39.06,39.06,39.06,39.06
XAGUSD,20250828,221500,39.06,39.06,39.06,39.06
XAGUSD,20250828,221600,39.06,39.06,39.06,39.06
XAGUSD,20250828,221700,39.07,39.07,39.07,39.07
XAGUSD,20250828,221800,39.07,39.07,39.07,39.07
XAGUSD,20250828,221900,39.07,39.07,39.07,39.07
XAGUSD,20250828,222000,39.07,39.07,39.07,39.07
XAGUSD,20250828,222100,39.06,39.07,39.06,39.06
XAGUSD,20250828,222200,39.06,39.06,39.06,39.06
XAGUSD,20250828,222300,39.06,39.06,39.06,39.06
XAGUSD,20250828,222400,39.07,39.07,39.07,39.07
XAGUSD,20250828,222500,39.07,39.07,39.07,39.07
XAGUSD,20250828,222600,39.06,39.06,39.06,39.06
XAGUSD,20250828,222700,39.06,39.06,39.06,39.06
XAGUSD,20250828,222800,39.06,39.06,39.05,39.05
XAGUSD,20250828,222900,39.05,39.05,39.05,39.05
XAGUSD,20250828,223000,39.05,39.05,39.05,39.05
XAGUSD,20250828,223100,39.05,39.05,39.05,39.05
XAGUSD,20250828,223200,39.05,39.05,39.05,39.05
XAGUSD,20250828,223300,39.05,39.05,39.05,39.05
XAGUSD,20250828,223400,39.05,39.05,39.05,39.05
XAGUSD,20250828,223500,39.05,39.05,39.05,39.05
XAGUSD,20250828,223600,39.05,39.05,39.04,39.04
XAGUSD,20250828,223700,39.05,39.05,39.05,39.05
XAGUSD,20250828,223800,39.05,39.05,39.05,39.05
XAGUSD,20250828,223900,39.05,39.05,39.05,39.05
XAGUSD,20250828,224000,39.05,39.05,39.05,39.05
XAGUSD,20250828,224100,39.04,39.05,39.04,39.05
XAGUSD,20250828,224200,39.05,39.05,39.05,39.05
XAGUSD,20250828,224300,39.05,39.05,39.05,39.05
XAGUSD,20250828,224400,39.05,39.05,39.04,39.04
XAGUSD,20250828,224500,39.04,39.04,39.04,39.04
XAGUSD,20250828,224600,39.05,39.05,39.05,39.05
XAGUSD,20250828,224700,39.05,39.05,39.05,39.05
XAGUSD,20250828,224800,39.05,39.05,39.03,39.03
XAGUSD,20250828,224900,39.04,39.04,39.04,39.04
XAGUSD,20250828,225000,39.04,39.04,39.04,39.04
XAGUSD,20250828,225100,39.04,39.04,39.04,39.04
XAGUSD,20250828,225200,39.04,39.04,39.04,39.04
XAGUSD,20250828,225300,39.05,39.05,39.05,39.05
XAGUSD,20250828,225400,39.05,39.05,39.05,39.05
XAGUSD,20250828,225500,39.05,39.06,39.05,39.06
XAGUSD,20250828,225600,39.05,39.05,39.05,39.05
XAGUSD,20250828,225700,39.05,39.05,39.05,39.05
XAGUSD,20250828,225800,39.04,39.04,39.03,39.03
XAGUSD,20250828,225900,39.03,39.03,39.03,39.03
XAGUSD,20250828,230000,39.03,39.03,39.03,39.03
XAGUSD,20250828,230100,39.03,39.03,39.03,39.03
XAGUSD,20250828,230200,39.03,39.03,39.03,39.03
XAGUSD,20250828,230300,39.03,39.03,39.03,39.03
XAGUSD,20250828,230400,39.03,39.03,39.03,39.03
XAGUSD,20250828,230500,39.03,39.03,39.03,39.03
XAGUSD,20250828,230600,39.03,39.03,39.03,39.03
XAGUSD,20250828,230700,39.03,39.03,39.03,39.03
XAGUSD,20250828,230800,39.03,39.03,39.03,39.03
XAGUSD,20250828,230900,39.03,39.03,39.03,39.03
XAGUSD,20250828,231000,39.03,39.03,39.03,39.03
XAGUSD,20250828,231100,39.03,39.03,39.03,39.03
XAGUSD,20250828,231200,39.03,39.03,39.03,39.03
XAGUSD,20250828,231300,39.03,39.03,39.03,39.03
XAGUSD,20250828,231400,39.03,39.03,39.03,39.03
XAGUSD,20250828,231500,39.03,39.03,39.03,39.03
XAGUSD,20250828,231600,39.03,39.03,39.03,39.03
XAGUSD,20250828,231700,39.03,39.03,39.03,39.03
XAGUSD,20250828,231800,39.03,39.03,39.03,39.03
XAGUSD,20250828,231900,39.03,39.03,39.03,39.03
XAGUSD,20250828,232000,39.03,39.03,39.03,39.03
XAGUSD,20250828,232100,39.03,39.03,39.03,39.03
XAGUSD,20250828,232200,39.03,39.03,39.03,39.03
XAGUSD,20250828,232300,39.03,39.03,39.03,39.03
XAGUSD,20250828,232400,39.03,39.03,39.03,39.03
XAGUSD,20250828,232500,39.03,39.03,39.03,39.03
XAGUSD,20250828,232600,39.03,39.03,39.03,39.03
XAGUSD,20250828,232700,39.03,39.03,39.03,39.03
XAGUSD,20250828,232800,39.03,39.03,39.03,39.03
XAGUSD,20250828,232900,39.03,39.03,39.03,39.03
XAGUSD,20250828,233000,39.03,39.03,39.03,39.03
XAGUSD,20250828,233100,39.03,39.03,39.03,39.03
XAGUSD,20250828,233200,39.03,39.03,39.03,39.03
XAGUSD,20250828,233300,39.03,39.03,39.03,39.03
XAGUSD,20250828,233400,39.03,39.03,39.03,39.03
XAGUSD,20250828,233500,39.03,39.03,39.03,39.03
XAGUSD,20250828,233600,39.03,39.03,39.03,39.03
XAGUSD,20250828,233700,39.03,39.03,39.03,39.03
XAGUSD,20250828,233800,39.03,39.03,39.03,39.03
XAGUSD,20250828,233900,39.03,39.03,39.03,39.03
XAGUSD,20250828,234000,39.03,39.03,39.03,39.03
XAGUSD,20250828,234100,39.03,39.03,39.03,39.03
XAGUSD,20250828,234200,39.03,39.03,39.03,39.03
XAGUSD,20250828,234300,39.03,39.03,39.03,39.03
XAGUSD,20250828,234400,39.03,39.03,39.03,39.03
XAGUSD,20250828,234500,39.03,39.03,39.03,39.03
XAGUSD,20250828,234600,39.03,39.03,39.03,39.03
XAGUSD,20250828,234700,39.03,39.03,39.03,39.03
XAGUSD,20250828,234800,39.03,39.03,39.03,39.03
XAGUSD,20250828,234900,39.03,39.03,39.03,39.03
XAGUSD,20250828,235000,39.03,39.03,39.03,39.03
XAGUSD,20250828,235100,39.03,39.03,39.03,39.03
XAGUSD,20250828,235200,39.03,39.03,39.03,39.03
XAGUSD,20250828,235300,39.03,39.03,39.03,39.03
XAGUSD,20250828,235400,39.03,39.03,39.03,39.03
XAGUSD,20250828,235500,39.03,39.03,39.03,39.03
XAGUSD,20250828,235600,39.03,39.03,39.03,39.03
XAGUSD,20250828,235700,39.03,39.03,39.03,39.03
XAGUSD,20250828,235800,39.03,39.03,39.03,39.03
XAGUSD,20250828,235900,39.03,39.03,39.03,39.03
XAGUSD,20250829,000000,39.03,39.03,39.03,39.03
USDCZK,20250828,000100,21.06,21.06,21.06,21.06
USDCZK,20250828,000200,21.06,21.06,21.06,21.06
USDCZK,20250828,000300,21.06,21.06,21.06,21.06
USDCZK,20250828,000400,21.06,21.06,21.06,21.06
USDCZK,20250828,000500,21.06,21.06,21.06,21.06
USDCZK,20250828,000600,21.06,21.06,21.06,21.06
USDCZK,20250828,000700,21.06,21.06,21.06,21.06
USDCZK,20250828,000800,21.06,21.06,21.06,21.06
USDCZK,20250828,000900,21.06,21.06,21.06,21.06
USDCZK,20250828,001000,21.06,21.06,21.06,21.06
USDCZK,20250828,001100,21.06,21.06,21.06,21.06
USDCZK,20250828,001200,21.06,21.06,21.06,21.06
USDCZK,20250828,001300,21.06,21.06,21.06,21.06
USDCZK,20250828,001400,21.06,21.06,21.06,21.06
USDCZK,20250828,001500,21.06,21.06,21.06,21.06
USDCZK,20250828,001600,21.06,21.06,21.06,21.06
USDCZK,20250828,001700,21.06,21.06,21.06,21.06
USDCZK,20250828,001800,21.06,21.06,21.06,21.06
USDCZK,20250828,001900,21.06,21.06,21.06,21.06
USDCZK,20250828,002000,21.06,21.06,21.06,21.06
USDCZK,20250828,002100,21.06,21.06,21.06,21.06
USDCZK,20250828,002200,21.06,21.06,21.06,21.06
USDCZK,20250828,002300,21.06,21.06,21.06,21.06
USDCZK,20250828,002400,21.06,21.06,21.06,21.06
USDCZK,20250828,002500,21.06,21.06,21.06,21.06
USDCZK,20250828,002600,21.06,21.06,21.06,21.06
USDCZK,20250828,002700,21.06,21.06,21.06,21.06
USDCZK,20250828,002800,21.06,21.06,21.06,21.06
USDCZK,20250828,002900,21.06,21.06,21.06,21.06
USDCZK,20250828,003000,21.06,21.06,21.06,21.06
USDCZK,20250828,003100,21.06,21.06,21.06,21.06
USDCZK,20250828,003200,21.06,21.06,21.06,21.06
USDCZK,20250828,003300,21.06,21.06,21.06,21.06
USDCZK,20250828,003400,21.06,21.06,21.06,21.06
USDCZK,20250828,003500,21.06,21.06,21.06,21.06
USDCZK,20250828,003600,21.06,21.06,21.06,21.06
USDCZK,20250828,003700,21.06,21.06,21.05,21.05
USDCZK,20250828,003800,21.05,21.05,21.05,21.05
USDCZK,20250828,003900,21.05,21.05,21.05,21.05
USDCZK,20250828,004000,21.05,21.05,21.05,21.05
USDCZK,20250828,004100,21.05,21.05,21.05,21.05
USDCZK,20250828,004200,21.05,21.05,21.05,21.05
USDCZK,20250828,004300,21.05,21.05,21.05,21.05
USDCZK,20250828,004400,21.05,21.05,21.05,21.05
USDCZK,20250828,004500,21.05,21.05,21.05,21.05
USDCZK,20250828,004600,21.05,21.05,21.05,21.05
USDCZK,20250828,004700,21.05,21.05,21.05,21.05
USDCZK,20250828,004800,21.05,21.05,21.05,21.05
USDCZK,20250828,004900,21.05,21.05,21.05,21.05
USDCZK,20250828,005000,21.05,21.05,21.05,21.05
USDCZK,20250828,005100,21.05,21.05,21.05,21.05
USDCZK,20250828,005200,21.05,21.05,21.05,21.05
USDCZK,20250828,005300,21.05,21.05,21.05,21.05
USDCZK,20250828,005400,21.05,21.05,21.05,21.05
USDCZK,20250828,005500,21.05,21.05,21.05,21.05
USDCZK,20250828,005600,21.05,21.05,21.05,21.05
USDCZK,20250828,005700,21.05,21.05,21.05,21.05
USDCZK,20250828,005800,21.05,21.05,21.05,21.05
USDCZK,20250828,005900,21.05,21.05,21.05,21.05
USDCZK,20250828,010000,21.05,21.05,21.05,21.05
USDCZK,20250828,010100,21.05,21.05,21.05,21.05
USDCZK,20250828,010200,21.05,21.05,21.05,21.05
USDCZK,20250828,010300,21.05,21.05,21.05,21.05
USDCZK,20250828,010400,21.05,21.05,21.05,21.05
USDCZK,20250828,010500,21.05,21.05,21.05,21.05
USDCZK,20250828,010600,21.05,21.05,21.05,21.05
USDCZK,20250828,010700,21.05,21.05,21.05,21.05
USDCZK,20250828,010800,21.05,21.05,21.05,21.05
USDCZK,20250828,010900,21.05,21.05,21.05,21.05
USDCZK,20250828,011000,21.05,21.05,21.05,21.05
USDCZK,20250828,011100,21.05,21.05,21.05,21.05
USDCZK,20250828,011200,21.05,21.05,21.05,21.05
USDCZK,20250828,011300,21.05,21.05,21.05,21.05
USDCZK,20250828,011400,21.06,21.06,21.06,21.06
USDCZK,20250828,011500,21.06,21.06,21.06,21.06
USDCZK,20250828,011600,21.06,21.06,21.05,21.05
USDCZK,20250828,011700,21.05,21.05,21.05,21.05
USDCZK,20250828,011800,21.05,21.05,21.05,21.05
USDCZK,20250828,011900,21.05,21.05,21.05,21.05
USDCZK,20250828,012000,21.06,21.06,21.06,21.06
USDCZK,20250828,012100,21.06,21.06,21.06,21.06
USDCZK,20250828,012200,21.06,21.06,21.05,21.05
USDCZK,20250828,012300,21.05,21.05,21.05,21.05
USDCZK,20250828,012400,21.05,21.05,21.05,21.05
USDCZK,20250828,012500,21.05,21.05,21.05,21.05
USDCZK,20250828,012600,21.05,21.05,21.05,21.05
USDCZK,20250828,012700,21.05,21.05,21.05,21.05
USDCZK,20250828,012800,21.05,21.05,21.05,21.05
USDCZK,20250828,012900,21.05,21.05,21.05,21.05
USDCZK,20250828,013000,21.05,21.05,21.05,21.05
USDCZK,20250828,013100,21.05,21.05,21.05,21.05
USDCZK,20250828,013200,21.05,21.05,21.05,21.05
USDCZK,20250828,013300,21.05,21.05,21.05,21.05
USDCZK,20250828,013400,21.05,21.05,21.05,21.05
USDCZK,20250828,013500,21.05,21.05,21.05,21.05
USDCZK,20250828,013600,21.05,21.05,21.05,21.05
USDCZK,20250828,013700,21.05,21.05,21.05,21.05
USDCZK,20250828,013800,21.05,21.05,21.05,21.05
USDCZK,20250828,013900,21.05,21.05,21.05,21.05
USDCZK,20250828,014000,21.04,21.04,21.04,21.04
USDCZK,20250828,014100,21.04,21.04,21.04,21.04
USDCZK,20250828,014200,21.04,21.04,21.04,21.04
USDCZK,20250828,014300,21.04,21.04,21.04,21.04
USDCZK,20250828,014400,21.04,21.04,21.04,21.04
USDCZK,20250828,014500,21.04,21.04,21.04,21.04
USDCZK,20250828,014600,21.04,21.04,21.04,21.04
USDCZK,20250828,014700,21.04,21.05,21.04,21.05
USDCZK,20250828,014800,21.05,21.05,21.05,21.05
USDCZK,20250828,014900,21.05,21.05,21.05,21.05
USDCZK,20250828,015000,21.05,21.05,21.05,21.05
USDCZK,20250828,015100,21.05,21.05,21.04,21.04
USDCZK,20250828,015200,21.04,21.04,21.04,21.04
USDCZK,20250828,015300,21.04,21.04,21.04,21.04
USDCZK,20250828,015400,21.04,21.04,21.04,21.04
USDCZK,20250828,015500,21.04,21.04,21.04,21.04
USDCZK,20250828,015600,21.04,21.04,21.04,21.04
USDCZK,20250828,015700,21.04,21.04,21.04,21.04
USDCZK,20250828,015800,21.04,21.04,21.04,21.04
USDCZK,20250828,015900,21.04,21.04,21.04,21.04
USDCZK,20250828,020000,21.04,21.04,21.04,21.04
USDCZK,20250828,020100,21.04,21.04,21.04,21.04
USDCZK,20250828,020200,21.04,21.04,21.04,21.04
USDCZK,20250828,020300,21.04,21.04,21.04,21.04
USDCZK,20250828,020400,21.04,21.04,21.04,21.04
USDCZK,20250828,020500,21.04,21.04,21.04,21.04
USDCZK,20250828,020600,21.04,21.04,21.04,21.04
USDCZK,20250828,020700,21.04,21.04,21.04,21.04
USDCZK,20250828,020800,21.04,21.04,21.04,21.04
USDCZK,20250828,020900,21.04,21.04,21.04,21.04
USDCZK,20250828,021000,21.04,21.04,21.04,21.04
USDCZK,20250828,021100,21.04,21.04,21.04,21.04
USDCZK,20250828,021200,21.04,21.04,21.04,21.04
USDCZK,20250828,021300,21.04,21.04,21.04,21.04
USDCZK,20250828,021400,21.04,21.04,21.04,21.04
USDCZK,20250828,021500,21.04,21.04,21.04,21.04
USDCZK,20250828,021600,21.04,21.04,21.04,21.04
USDCZK,20250828,021700,21.04,21.04,21.04,21.04
USDCZK,20250828,021800,21.04,21.04,21.04,21.04
USDCZK,20250828,021900,21.04,21.04,21.04,21.04
USDCZK,20250828,022000,21.04,21.04,21.04,21.04
USDCZK,20250828,022100,21.04,21.04,21.04,21.04
USDCZK,20250828,022200,21.04,21.04,21.04,21.04
USDCZK,20250828,022300,21.04,21.04,21.04,21.04
USDCZK,20250828,022400,21.04,21.04,21.04,21.04
USDCZK,20250828,022500,21.04,21.04,21.04,21.04
USDCZK,20250828,022600,21.04,21.04,21.04,21.04
USDCZK,20250828,022700,21.04,21.04,21.04,21.04
USDCZK,20250828,022800,21.04,21.04,21.04,21.04
USDCZK,20250828,022900,21.04,21.04,21.04,21.04
USDCZK,20250828,023000,21.04,21.04,21.04,21.04
USDCZK,20250828,023100,21.04,21.04,21.04,21.04
USDCZK,20250828,023200,21.04,21.04,21.04,21.04
USDCZK,20250828,023300,21.04,21.04,21.04,21.04
USDCZK,20250828,023400,21.04,21.04,21.04,21.04
USDCZK,20250828,023500,21.04,21.04,21.04,21.04
USDCZK,20250828,023600,21.04,21.04,21.04,21.04
USDCZK,20250828,023700,21.04,21.04,21.04,21.04
USDCZK,20250828,023800,21.04,21.04,21.04,21.04
USDCZK,20250828,023900,21.04,21.04,21.04,21.04
USDCZK,20250828,024000,21.04,21.04,21.04,21.04
USDCZK,20250828,024100,21.04,21.04,21.04,21.04
USDCZK,20250828,024200,21.04,21.04,21.04,21.04
USDCZK,20250828,024300,21.04,21.04,21.04,21.04
USDCZK,20250828,024400,21.04,21.04,21.04,21.04
USDCZK,20250828,024500,21.04,21.04,21.04,21.04
USDCZK,20250828,024600,21.04,21.04,21.04,21.04
USDCZK,20250828,024700,21.04,21.04,21.04,21.04
USDCZK,20250828,024800,21.04,21.04,21.04,21.04
USDCZK,20250828,024900,21.04,21.04,21.04,21.04
USDCZK,20250828,025000,21.04,21.04,21.04,21.04
USDCZK,20250828,025100,21.04,21.04,21.04,21.04
USDCZK,20250828,025200,21.04,21.04,21.04,21.04
USDCZK,20250828,025300,21.04,21.04,21.04,21.04
USDCZK,20250828,025400,21.04,21.04,21.04,21.04
USDCZK,20250828,025500,21.04,21.04,21.04,21.04
USDCZK,20250828,025600,21.04,21.04,21.04,21.04
USDCZK,20250828,025700,21.04,21.04,21.04,21.04
USDCZK,20250828,025800,21.04,21.04,21.04,21.04
USDCZK,20250828,025900,21.04,21.04,21.04,21.04
USDCZK,20250828,030000,21.04,21.04,21.04,21.04
USDCZK,20250828,030100,21.04,21.04,21.04,21.04
USDCZK,20250828,030200,21.04,21.04,21.04,21.04
USDCZK,20250828,030300,21.04,21.04,21.04,21.04
USDCZK,20250828,030400,21.04,21.04,21.04,21.04
USDCZK,20250828,030500,21.04,21.04,21.04,21.04
USDCZK,20250828,030600,21.04,21.04,21.04,21.04
USDCZK,20250828,030700,21.04,21.04,21.04,21.04
USDCZK,20250828,030800,21.04,21.04,21.04,21.04
USDCZK,20250828,030900,21.04,21.04,21.04,21.04
USDCZK,20250828,031000,21.04,21.04,21.04,21.04
USDCZK,20250828,031100,21.04,21.04,21.04,21.04
USDCZK,20250828,031200,21.04,21.04,21.04,21.04
USDCZK,20250828,031300,21.04,21.04,21.04,21.04
USDCZK,20250828,031400,21.04,21.04,21.04,21.04
USDCZK,20250828,031500,21.04,21.04,21.04,21.04
USDCZK,20250828,031600,21.04,21.04,21.04,21.04
USDCZK,20250828,031700,21.04,21.04,21.04,21.04
USDCZK,20250828,031800,21.04,21.04,21.04,21.04
USDCZK,20250828,031900,21.04,21.04,21.04,21.04
USDCZK,20250828,032000,21.04,21.04,21.04,21.04
USDCZK,20250828,032100,21.04,21.04,21.04,21.04
USDCZK,20250828,032200,21.04,21.04,21.04,21.04
USDCZK,20250828,032300,21.04,21.04,21.04,21.04
USDCZK,20250828,032400,21.04,21.04,21.04,21.04
USDCZK,20250828,032500,21.04,21.04,21.04,21.04
USDCZK,20250828,032600,21.04,21.04,21.04,21.04
USDCZK,20250828,032700,21.04,21.04,21.04,21.04
USDCZK,20250828,032800,21.04,21.04,21.04,21.04
USDCZK,20250828,032900,21.04,21.04,21.04,21.04
USDCZK,20250828,033000,21.04,21.04,21.04,21.04
USDCZK,20250828,033100,21.04,21.04,21.04,21.04
USDCZK,20250828,033200,21.04,21.04,21.04,21.04
USDCZK,20250828,033300,21.04,21.04,21.04,21.04
USDCZK,20250828,033400,21.04,21.04,21.04,21.04
USDCZK,20250828,033500,21.04,21.04,21.04,21.04
USDCZK,20250828,033600,21.04,21.04,21.04,21.04
USDCZK,20250828,033700,21.05,21.05,21.05,21.05
USDCZK,20250828,033800,21.05,21.05,21.05,21.05
USDCZK,20250828,033900,21.05,21.05,21.05,21.05
USDCZK,20250828,034000,21.05,21.05,21.05,21.05
USDCZK,20250828,034100,21.05,21.05,21.05,21.05
USDCZK,20250828,034200,21.05,21.05,21.05,21.05
USDCZK,20250828,034300,21.05,21.05,21.05,21.05
USDCZK,20250828,034400,21.05,21.05,21.05,21.05
USDCZK,20250828,034500,21.05,21.05,21.05,21.05
USDCZK,20250828,034600,21.05,21.05,21.05,21.05
USDCZK,20250828,034700,21.05,21.05,21.05,21.05
USDCZK,20250828,034800,21.05,21.05,21.05,21.05
USDCZK,20250828,034900,21.05,21.05,21.05,21.05
USDCZK,20250828,035000,21.05,21.05,21.05,21.05
USDCZK,20250828,035100,21.05,21.05,21.05,21.05
USDCZK,20250828,035200,21.05,21.05,21.05,21.05
USDCZK,20250828,035300,21.05,21.05,21.05,21.05
USDCZK,20250828,035400,21.05,21.05,21.05,21.05
USDCZK,20250828,035500,21.05,21.05,21.05,21.05
USDCZK,20250828,035600,21.05,21.05,21.05,21.05
USDCZK,20250828,035700,21.05,21.05,21.05,21.05
USDCZK,20250828,035800,21.05,21.05,21.05,21.05
USDCZK,20250828,035900,21.05,21.05,21.05,21.05
USDCZK,20250828,040000,21.05,21.05,21.05,21.05
USDCZK,20250828,040100,21.05,21.05,21.05,21.05
USDCZK,20250828,040200,21.05,21.05,21.05,21.05
USDCZK,20250828,040300,21.05,21.05,21.05,21.05
USDCZK,20250828,040400,21.05,21.05,21.05,21.05
USDCZK,20250828,040500,21.05,21.05,21.05,21.05
USDCZK,20250828,040600,21.05,21.05,21.05,21.05
USDCZK,20250828,040700,21.05,21.05,21.05,21.05
USDCZK,20250828,040800,21.05,21.05,21.05,21.05
USDCZK,20250828,040900,21.05,21.05,21.05,21.05
USDCZK,20250828,041000,21.05,21.05,21.05,21.05
USDCZK,20250828,041100,21.05,21.05,21.05,21.05
USDCZK,20250828,041200,21.05,21.05,21.05,21.05
USDCZK,20250828,041300,21.05,21.05,21.05,21.05
USDCZK,20250828,041400,21.05,21.05,21.03,21.03
USDCZK,20250828,041500,21.03,21.03,21.03,21.03
USDCZK,20250828,041600,21.03,21.03,21.03,21.03
USDCZK,20250828,041700,21.03,21.03,21.03,21.03
USDCZK,20250828,041800,21.03,21.03,21.03,21.03
USDCZK,20250828,041900,21.03,21.03,21.03,21.03
USDCZK,20250828,042000,21.03,21.03,21.03,21.03
USDCZK,20250828,042100,21.03,21.03,21.03,21.03
USDCZK,20250828,042200,21.03,21.03,21.03,21.03
USDCZK,20250828,042300,21.03,21.03,21.03,21.03
USDCZK,20250828,042400,21.03,21.03,21.03,21.03
USDCZK,20250828,042500,21.03,21.03,21.03,21.03
USDCZK,20250828,042600,21.03,21.03,21.03,21.03
USDCZK,20250828,042700,21.03,21.03,21.03,21.03
USDCZK,20250828,042800,21.03,21.03,21.03,21.03
USDCZK,20250828,042900,21.03,21.03,21.03,21.03
USDCZK,20250828,043000,21.03,21.03,21.03,21.03
USDCZK,20250828,043100,21.03,21.03,21.03,21.03
USDCZK,20250828,043200,21.03,21.03,21.03,21.03
USDCZK,20250828,043300,21.03,21.03,21.03,21.03
USDCZK,20250828,043400,21.03,21.03,21.03,21.03
USDCZK,20250828,043500,21.03,21.03,21.03,21.03
USDCZK,20250828,043600,21.03,21.03,21.03,21.03
USDCZK,20250828,043700,21.03,21.03,21.03,21.03
USDCZK,20250828,043800,21.03,21.03,21.03,21.03
USDCZK,20250828,043900,21.03,21.03,21.03,21.03
USDCZK,20250828,044000,21.03,21.03,21.03,21.03
USDCZK,20250828,044100,21.03,21.03,21.03,21.03
USDCZK,20250828,044200,21.04,21.04,21.04,21.04
USDCZK,20250828,044300,21.04,21.04,21.04,21.04
USDCZK,20250828,044400,21.04,21.04,21.04,21.04
USDCZK,20250828,044500,21.04,21.04,21.04,21.04
USDCZK,20250828,044600,21.04,21.04,21.04,21.04
USDCZK,20250828,044700,21.04,21.04,21.04,21.04
USDCZK,20250828,044800,21.04,21.04,21.04,21.04
USDCZK,20250828,044900,21.04,21.04,21.04,21.04
USDCZK,20250828,045000,21.04,21.04,21.04,21.04
USDCZK,20250828,045100,21.04,21.04,21.04,21.04
USDCZK,20250828,045200,21.04,21.04,21.04,21.04
USDCZK,20250828,045300,21.04,21.04,21.04,21.04
USDCZK,20250828,045400,21.04,21.04,21.04,21.04
USDCZK,20250828,045500,21.04,21.04,21.04,21.04
USDCZK,20250828,045600,21.04,21.04,21.04,21.04
USDCZK,20250828,045700,21.04,21.04,21.04,21.04
USDCZK,20250828,045800,21.04,21.04,21.04,21.04
USDCZK,20250828,045900,21.04,21.04,21.04,21.04
USDCZK,20250828,050000,21.04,21.04,21.04,21.04
USDCZK,20250828,050100,21.04,21.04,21.04,21.04
USDCZK,20250828,050200,21.04,21.04,21.04,21.04
USDCZK,20250828,050300,21.03,21.04,21.03,21.04
USDCZK,20250828,050400,21.04,21.04,21.04,21.04
USDCZK,20250828,050500,21.04,21.04,21.04,21.04
USDCZK,20250828,050600,21.04,21.04,21.04,21.04
USDCZK,20250828,050700,21.04,21.04,21.04,21.04
USDCZK,20250828,050800,21.04,21.04,21.04,21.04
USDCZK,20250828,050900,21.04,21.04,21.04,21.04
USDCZK,20250828,051000,21.04,21.04,21.04,21.04
USDCZK,20250828,051100,21.04,21.04,21.03,21.03
USDCZK,20250828,051200,21.03,21.03,21.03,21.03
USDCZK,20250828,051300,21.03,21.03,21.03,21.03
USDCZK,20250828,051400,21.03,21.03,21.03,21.03
USDCZK,20250828,051500,21.03,21.03,21.03,21.03
USDCZK,20250828,051600,21.03,21.03,21.03,21.03
USDCZK,20250828,051700,21.03,21.04,21.03,21.04
USDCZK,20250828,051800,21.03,21.03,21.03,21.03
USDCZK,20250828,051900,21.03,21.03,21.03,21.03
USDCZK,20250828,052000,21.03,21.03,21.03,21.03
USDCZK,20250828,052100,21.03,21.03,21.03,21.03
USDCZK,20250828,052200,21.03,21.03,21.03,21.03
USDCZK,20250828,052300,21.03,21.03,21.03,21.03
USDCZK,20250828,052400,21.03,21.03,21.03,21.03
USDCZK,20250828,052500,21.03,21.03,21.03,21.03
USDCZK,20250828,052600,21.03,21.03,21.03,21.03
USDCZK,20250828,052700,21.03,21.03,21.03,21.03
USDCZK,20250828,052800,21.03,21.03,21.03,21.03
USDCZK,20250828,052900,21.03,21.04,21.03,21.04
USDCZK,20250828,053000,21.04,21.04,21.04,21.04
USDCZK,20250828,053100,21.04,21.04,21.04,21.04
USDCZK,20250828,053200,21.04,21.04,21.04,21.04
USDCZK,20250828,053300,21.04,21.04,21.04,21.04
USDCZK,20250828,053400,21.04,21.04,21.04,21.04
USDCZK,20250828,053500,21.04,21.04,21.04,21.04
USDCZK,20250828,053600,21.04,21.04,21.04,21.04
USDCZK,20250828,053700,21.04,21.04,21.04,21.04
USDCZK,20250828,053800,21.04,21.04,21.04,21.04
USDCZK,20250828,053900,21.04,21.04,21.04,21.04
USDCZK,20250828,054000,21.04,21.04,21.04,21.04
USDCZK,20250828,054100,21.04,21.04,21.04,21.04
USDCZK,20250828,054200,21.04,21.04,21.04,21.04
USDCZK,20250828,054300,21.04,21.04,21.04,21.04
USDCZK,20250828,054400,21.04,21.04,21.04,21.04
USDCZK,20250828,054500,21.04,21.04,21.04,21.04
USDCZK,20250828,054600,21.04,21.04,21.04,21.04
USDCZK,20250828,054700,21.04,21.04,21.04,21.04
USDCZK,20250828,054800,21.04,21.04,21.04,21.04
USDCZK,20250828,054900,21.04,21.04,21.04,21.04
USDCZK,20250828,055000,21.04,21.04,21.04,21.04
USDCZK,20250828,055100,21.04,21.04,21.04,21.04
USDCZK,20250828,055200,21.04,21.04,21.04,21.04
USDCZK,20250828,055300,21.04,21.04,21.04,21.04
USDCZK,20250828,055400,21.04,21.04,21.04,21.04
USDCZK,20250828,055500,21.04,21.04,21.04,21.04
USDCZK,20250828,055600,21.04,21.04,21.04,21.04
USDCZK,20250828,055700,21.04,21.05,21.04,21.05
USDCZK,20250828,055800,21.05,21.05,21.05,21.05
USDCZK,20250828,055900,21.05,21.05,21.05,21.05
USDCZK,20250828,060000,21.05,21.05,21.05,21.05
USDCZK,20250828,060100,21.05,21.05,21.05,21.05
USDCZK,20250828,060200,21.05,21.05,21.05,21.05
USDCZK,20250828,060300,21.05,21.05,21.05,21.05
USDCZK,20250828,060400,21.05,21.05,21.05,21.05
USDCZK,20250828,060500,21.05,21.05,21.05,21.05
USDCZK,20250828,060600,21.05,21.05,21.05,21.05
USDCZK,20250828,060700,21.05,21.05,21.05,21.05
USDCZK,20250828,060800,21.05,21.05,21.05,21.05
USDCZK,20250828,060900,21.05,21.05,21.05,21.05
USDCZK,20250828,061000,21.05,21.05,21.05,21.05
USDCZK,20250828,061100,21.05,21.05,21.05,21.05
USDCZK,20250828,061200,21.05,21.05,21.05,21.05
USDCZK,20250828,061300,21.05,21.05,21.05,21.05
USDCZK,20250828,061400,21.05,21.05,21.05,21.05
USDCZK,20250828,061500,21.05,21.05,21.05,21.05
USDCZK,20250828,061600,21.05,21.05,21.05,21.05
USDCZK,20250828,061700,21.05,21.05,21.05,21.05
USDCZK,20250828,061800,21.05,21.05,21.05,21.05
USDCZK,20250828,061900,21.05,21.05,21.05,21.05
USDCZK,20250828,062000,21.05,21.05,21.05,21.05
USDCZK,20250828,062100,21.05,21.05,21.05,21.05
USDCZK,20250828,062200,21.05,21.05,21.05,21.05
USDCZK,20250828,062300,21.05,21.05,21.05,21.05
USDCZK,20250828,062400,21.05,21.05,21.05,21.05
USDCZK,20250828,062500,21.05,21.05,21.05,21.05
USDCZK,20250828,062600,21.05,21.05,21.05,21.05
USDCZK,20250828,062700,21.05,21.05,21.05,21.05
USDCZK,20250828,062800,21.05,21.05,21.05,21.05
USDCZK,20250828,062900,21.05,21.05,21.05,21.05
USDCZK,20250828,063000,21.05,21.05,21.05,21.05
USDCZK,20250828,063100,21.05,21.05,21.05,21.05
USDCZK,20250828,063200,21.05,21.05,21.05,21.05
USDCZK,20250828,063300,21.05,21.05,21.05,21.05
USDCZK,20250828,063400,21.05,21.05,21.05,21.05
USDCZK,20250828,063500,21.05,21.05,21.05,21.05
USDCZK,20250828,063600,21.05,21.05,21.05,21.05
USDCZK,20250828,063700,21.05,21.05,21.05,21.05
USDCZK,20250828,063800,21.05,21.05,21.05,21.05
USDCZK,20250828,063900,21.05,21.05,21.05,21.05
USDCZK,20250828,064000,21.05,21.05,21.05,21.05
USDCZK,20250828,064100,21.05,21.05,21.05,21.05
USDCZK,20250828,064200,21.05,21.05,21.05,21.05
USDCZK,20250828,064300,21.05,21.05,21.05,21.05
USDCZK,20250828,064400,21.05,21.05,21.05,21.05
USDCZK,20250828,064500,21.05,21.05,21.05,21.05
USDCZK,20250828,064600,21.05,21.05,21.05,21.05
USDCZK,20250828,064700,21.05,21.05,21.05,21.05
USDCZK,20250828,064800,21.05,21.05,21.05,21.05
USDCZK,20250828,064900,21.05,21.05,21.05,21.05
USDCZK,20250828,065000,21.05,21.05,21.05,21.05
USDCZK,20250828,065100,21.05,21.05,21.05,21.05
USDCZK,20250828,065200,21.05,21.05,21.05,21.05
USDCZK,20250828,065300,21.05,21.05,21.05,21.05
USDCZK,20250828,065400,21.05,21.05,21.05,21.05
USDCZK,20250828,065500,21.05,21.05,21.05,21.05
USDCZK,20250828,065600,21.05,21.05,21.05,21.05
USDCZK,20250828,065700,21.05,21.05,21.05,21.05
USDCZK,20250828,065800,21.05,21.05,21.05,21.05
USDCZK,20250828,065900,21.05,21.05,21.05,21.05
USDCZK,20250828,070000,21.05,21.05,21.05,21.05
USDCZK,20250828,070100,21.05,21.05,21.05,21.05
USDCZK,20250828,070200,21.05,21.05,21.05,21.05
USDCZK,20250828,070300,21.05,21.05,21.05,21.05
USDCZK,20250828,070400,21.05,21.05,21.05,21.05
USDCZK,20250828,070500,21.05,21.05,21.05,21.05
USDCZK,20250828,070600,21.05,21.05,21.05,21.05
USDCZK,20250828,070700,21.05,21.05,21.05,21.05
USDCZK,20250828,070800,21.05,21.05,21.05,21.05
USDCZK,20250828,070900,21.05,21.05,21.05,21.05
USDCZK,20250828,071000,21.05,21.05,21.05,21.05
USDCZK,20250828,071100,21.05,21.05,21.05,21.05
USDCZK,20250828,071200,21.05,21.05,21.05,21.05
USDCZK,20250828,071300,21.05,21.05,21.05,21.05
USDCZK,20250828,071400,21.05,21.05,21.05,21.05
USDCZK,20250828,071500,21.05,21.05,21.05,21.05
USDCZK,20250828,071600,21.05,21.05,21.05,21.05
USDCZK,20250828,071700,21.05,21.05,21.05,21.05
USDCZK,20250828,071800,21.05,21.05,21.05,21.05
USDCZK,20250828,071900,21.05,21.05,21.05,21.05
USDCZK,20250828,072000,21.05,21.05,21.05,21.05
USDCZK,20250828,072100,21.05,21.05,21.05,21.05
USDCZK,20250828,072200,21.05,21.05,21.05,21.05
USDCZK,20250828,072300,21.05,21.05,21.05,21.05
USDCZK,20250828,072400,21.05,21.05,21.05,21.05
USDCZK,20250828,072500,21.05,21.05,21.05,21.05
USDCZK,20250828,072600,21.05,21.05,21.05,21.05
USDCZK,20250828,072700,21.05,21.05,21.05,21.05
USDCZK,20250828,072800,21.05,21.05,21.05,21.05
USDCZK,20250828,072900,21.05,21.05,21.05,21.05
USDCZK,20250828,073000,21.05,21.05,21.05,21.05
USDCZK,20250828,073100,21.05,21.05,21.05,21.05
USDCZK,20250828,073200,21.05,21.05,21.05,21.05
USDCZK,20250828,073300,21.05,21.05,21.05,21.05
USDCZK,20250828,073400,21.05,21.05,21.05,21.05
USDCZK,20250828,073500,21.05,21.05,21.05,21.05
USDCZK,20250828,073600,21.05,21.05,21.05,21.05
USDCZK,20250828,073700,21.05,21.05,21.05,21.05
USDCZK,20250828,073800,21.05,21.05,21.05,21.05
USDCZK,20250828,073900,21.05,21.05,21.05,21.05
USDCZK,20250828,074000,21.05,21.05,21.05,21.05
USDCZK,20250828,074100,21.05,21.05,21.05,21.05
USDCZK,20250828,074200,21.05,21.05,21.05,21.05
USDCZK,20250828,074300,21.05,21.05,21.05,21.05
USDCZK,20250828,074400,21.05,21.05,21.05,21.05
USDCZK,20250828,074500,21.05,21.05,21.05,21.05
USDCZK,20250828,074600,21.05,21.05,21.05,21.05
USDCZK,20250828,074700,21.05,21.05,21.05,21.05
USDCZK,20250828,074800,21.05,21.05,21.05,21.05
USDCZK,20250828,074900,21.05,21.05,21.05,21.05
USDCZK,20250828,075000,21.05,21.05,21.05,21.05
USDCZK,20250828,075100,21.05,21.05,21.05,21.05
USDCZK,20250828,075200,21.05,21.05,21.05,21.05
USDCZK,20250828,075300,21.05,21.05,21.05,21.05
USDCZK,20250828,075400,21.05,21.05,21.05,21.05
USDCZK,20250828,075500,21.05,21.05,21.05,21.05
USDCZK,20250828,075600,21.05,21.05,21.05,21.05
USDCZK,20250828,075700,21.05,21.05,21.05,21.05
USDCZK,20250828,075800,21.05,21.05,21.05,21.05
USDCZK,20250828,075900,21.05,21.05,21.05,21.05
USDCZK,20250828,080000,21.05,21.05,21.05,21.05
USDCZK,20250828,080100,21.07,21.07,21.07,21.07
USDCZK,20250828,080200,21.07,21.07,21.07,21.07
USDCZK,20250828,080300,21.07,21.07,21.07,21.07
USDCZK,20250828,080400,21.07,21.07,21.07,21.07
USDCZK,20250828,080500,21.06,21.06,21.06,21.06
USDCZK,20250828,080600,21.06,21.06,21.06,21.06
USDCZK,20250828,080700,21.06,21.06,21.06,21.06
USDCZK,20250828,080800,21.06,21.06,21.06,21.06
USDCZK,20250828,080900,21.06,21.06,21.06,21.06
USDCZK,20250828,081000,21.06,21.06,21.06,21.06
USDCZK,20250828,081100,21.06,21.06,21.06,21.06
USDCZK,20250828,081200,21.06,21.06,21.06,21.06
USDCZK,20250828,081300,21.06,21.06,21.06,21.06
USDCZK,20250828,081400,21.06,21.06,21.06,21.06
USDCZK,20250828,081500,21.06,21.06,21.06,21.06
USDCZK,20250828,081600,21.06,21.06,21.06,21.06
USDCZK,20250828,081700,21.06,21.06,21.06,21.06
USDCZK,20250828,081800,21.06,21.06,21.06,21.06
USDCZK,20250828,081900,21.06,21.06,21.06,21.06
USDCZK,20250828,082000,21.06,21.06,21.06,21.06
USDCZK,20250828,082100,21.06,21.06,21.06,21.06
USDCZK,20250828,082200,21.06,21.06,21.06,21.06
USDCZK,20250828,082300,21.06,21.06,21.06,21.06
USDCZK,20250828,082400,21.06,21.06,21.06,21.06
USDCZK,20250828,082500,21.06,21.06,21.06,21.06
USDCZK,20250828,082600,21.06,21.06,21.06,21.06
USDCZK,20250828,082700,21.06,21.06,21.06,21.06
USDCZK,20250828,082800,21.06,21.06,21.06,21.06
USDCZK,20250828,082900,21.06,21.06,21.06,21.06
USDCZK,20250828,083000,21.06,21.06,21.06,21.06
USDCZK,20250828,083100,21.06,21.06,21.06,21.06
USDCZK,20250828,083200,21.06,21.06,21.06,21.06
USDCZK,20250828,083300,21.06,21.06,21.06,21.06
USDCZK,20250828,083400,21.06,21.06,21.06,21.06
USDCZK,20250828,083500,21.06,21.06,21.06,21.06
USDCZK,20250828,083600,21.06,21.06,21.06,21.06
USDCZK,20250828,083700,21.06,21.06,21.06,21.06
USDCZK,20250828,083800,21.06,21.06,21.06,21.06
USDCZK,20250828,083900,21.06,21.06,21.05,21.05
USDCZK,20250828,084000,21.05,21.05,21.05,21.05
USDCZK,20250828,084100,21.05,21.06,21.05,21.06
USDCZK,20250828,084200,21.06,21.06,21.06,21.06
USDCZK,20250828,084300,21.06,21.06,21.06,21.06
USDCZK,20250828,084400,21.06,21.06,21.06,21.06
USDCZK,20250828,084500,21.06,21.06,21.06,21.06
USDCZK,20250828,084600,21.06,21.06,21.06,21.06
USDCZK,20250828,084700,21.06,21.06,21.06,21.06
USDCZK,20250828,084800,21.06,21.06,21.06,21.06
USDCZK,20250828,084900,21.06,21.06,21.06,21.06
USDCZK,20250828,085000,21.06,21.06,21.06,21.06
USDCZK,20250828,085100,21.05,21.05,21.05,21.05
USDCZK,20250828,085200,21.05,21.05,21.05,21.05
USDCZK,20250828,085300,21.05,21.05,21.05,21.05
USDCZK,20250828,085400,21.05,21.05,21.05,21.05
USDCZK,20250828,085500,21.05,21.05,21.05,21.05
USDCZK,20250828,085600,21.05,21.05,21.05,21.05
USDCZK,20250828,085700,21.05,21.05,21.05,21.05
USDCZK,20250828,085800,21.05,21.05,21.05,21.05
USDCZK,20250828,085900,21.05,21.05,21.05,21.05
USDCZK,20250828,090000,21.05,21.05,21.05,21.05
USDCZK,20250828,090100,21.05,21.05,21.05,21.05
USDCZK,20250828,090200,21.05,21.05,21.05,21.05
USDCZK,20250828,090300,21.05,21.05,21.05,21.05
USDCZK,20250828,090400,21.05,21.05,21.05,21.05
USDCZK,20250828,090500,21.05,21.05,21.05,21.05
USDCZK,20250828,090600,21.05,21.05,21.05,21.05
USDCZK,20250828,090700,21.05,21.05,21.05,21.05
USDCZK,20250828,090800,21.05,21.05,21.05,21.05
USDCZK,20250828,090900,21.05,21.05,21.05,21.05
USDCZK,20250828,091000,21.05,21.05,21.05,21.05
USDCZK,20250828,091100,21.05,21.05,21.05,21.05
USDCZK,20250828,091200,21.05,21.05,21.05,21.05
USDCZK,20250828,091300,21.05,21.05,21.05,21.05
USDCZK,20250828,091400,21.05,21.06,21.05,21.06
USDCZK,20250828,091500,21.06,21.06,21.06,21.06
USDCZK,20250828,091600,21.05,21.05,21.05,21.05
USDCZK,20250828,091700,21.05,21.05,21.05,21.05
USDCZK,20250828,091800,21.05,21.06,21.05,21.06
USDCZK,20250828,091900,21.06,21.06,21.06,21.06
USDCZK,20250828,092000,21.06,21.06,21.06,21.06
USDCZK,20250828,092100,21.06,21.06,21.06,21.06
USDCZK,20250828,092200,21.06,21.06,21.06,21.06
USDCZK,20250828,092300,21.07,21.07,21.07,21.07
USDCZK,20250828,092400,21.07,21.07,21.07,21.07
USDCZK,20250828,092500,21.07,21.07,21.07,21.07
USDCZK,20250828,092600,21.07,21.07,21.07,21.07
USDCZK,20250828,092700,21.07,21.07,21.06,21.06
USDCZK,20250828,092800,21.06,21.06,21.06,21.06
USDCZK,20250828,092900,21.07,21.07,21.07,21.07
USDCZK,20250828,093000,21.07,21.07,21.07,21.07
USDCZK,20250828,093100,21.07,21.07,21.06,21.06
USDCZK,20250828,093200,21.07,21.07,21.07,21.07
USDCZK,20250828,093300,21.07,21.07,21.07,21.07
USDCZK,20250828,093400,21.07,21.07,21.07,21.07
USDCZK,20250828,093500,21.07,21.07,21.07,21.07
USDCZK,20250828,093600,21.07,21.07,21.07,21.07
USDCZK,20250828,093700,21.07,21.07,21.07,21.07
USDCZK,20250828,093800,21.07,21.07,21.07,21.07
USDCZK,20250828,093900,21.07,21.07,21.07,21.07
USDCZK,20250828,094000,21.07,21.07,21.07,21.07
USDCZK,20250828,094100,21.07,21.07,21.07,21.07
USDCZK,20250828,094200,21.07,21.07,21.07,21.07
USDCZK,20250828,094300,21.07,21.07,21.07,21.07
USDCZK,20250828,094400,21.07,21.07,21.07,21.07
USDCZK,20250828,094500,21.07,21.07,21.06,21.06
USDCZK,20250828,094600,21.06,21.06,21.06,21.06
USDCZK,20250828,094700,21.06,21.06,21.06,21.06
USDCZK,20250828,094800,21.06,21.06,21.06,21.06
USDCZK,20250828,094900,21.06,21.06,21.06,21.06
USDCZK,20250828,095000,21.06,21.06,21.06,21.06
USDCZK,20250828,095100,21.06,21.06,21.06,21.06
USDCZK,20250828,095200,21.06,21.06,21.06,21.06
USDCZK,20250828,095300,21.06,21.06,21.06,21.06
USDCZK,20250828,095400,21.06,21.06,21.06,21.06
USDCZK,20250828,095500,21.06,21.06,21.06,21.06
USDCZK,20250828,095600,21.06,21.06,21.06,21.06
USDCZK,20250828,095700,21.06,21.06,21.06,21.06
USDCZK,20250828,095800,21.06,21.06,21.06,21.06
USDCZK,20250828,095900,21.06,21.06,21.06,21.06
USDCZK,20250828,100000,21.05,21.05,21.05,21.05
USDCZK,20250828,100100,21.05,21.05,21.05,21.05
USDCZK,20250828,100200,21.05,21.05,21.05,21.05
USDCZK,20250828,100300,21.05,21.05,21.05,21.05
USDCZK,20250828,100400,21.05,21.05,21.05,21.05
USDCZK,20250828,100500,21.05,21.05,21.05,21.05
USDCZK,20250828,100600,21.05,21.05,21.05,21.05
USDCZK,20250828,100700,21.05,21.05,21.05,21.05
USDCZK,20250828,100800,21.05,21.07,21.05,21.07
USDCZK,20250828,100900,21.07,21.07,21.07,21.07
USDCZK,20250828,101000,21.07,21.07,21.07,21.07
USDCZK,20250828,101100,21.07,21.07,21.07,21.07
USDCZK,20250828,101200,21.08,21.08,21.08,21.08
USDCZK,20250828,101300,21.08,21.08,21.08,21.08
USDCZK,20250828,101400,21.08,21.08,21.08,21.08
USDCZK,20250828,101500,21.08,21.08,21.08,21.08
USDCZK,20250828,101600,21.08,21.08,21.08,21.08
USDCZK,20250828,101700,21.08,21.08,21.08,21.08
USDCZK,20250828,101800,21.08,21.08,21.08,21.08
USDCZK,20250828,101900,21.08,21.08,21.08,21.08
USDCZK,20250828,102000,21.08,21.08,21.08,21.08
USDCZK,20250828,102100,21.08,21.08,21.08,21.08
USDCZK,20250828,102200,21.08,21.08,21.08,21.08
USDCZK,20250828,102300,21.08,21.08,21.08,21.08
USDCZK,20250828,102400,21.08,21.08,21.08,21.08
USDCZK,20250828,102500,21.08,21.08,21.08,21.08
USDCZK,20250828,102600,21.08,21.08,21.08,21.08
USDCZK,20250828,102700,21.08,21.08,21.08,21.08
USDCZK,20250828,102800,21.08,21.08,21.08,21.08
USDCZK,20250828,102900,21.08,21.08,21.08,21.08
USDCZK,20250828,103000,21.08,21.08,21.08,21.08
USDCZK,20250828,103100,21.08,21.08,21.08,21.08
USDCZK,20250828,103200,21.09,21.09,21.09,21.09
USDCZK,20250828,103300,21.09,21.09,21.09,21.09
USDCZK,20250828,103400,21.09,21.09,21.09,21.09
USDCZK,20250828,103500,21.09,21.09,21.09,21.09
USDCZK,20250828,103600,21.09,21.09,21.09,21.09
USDCZK,20250828,103700,21.09,21.09,21.09,21.09
USDCZK,20250828,103800,21.09,21.09,21.09,21.09
USDCZK,20250828,103900,21.09,21.09,21.09,21.09
USDCZK,20250828,104000,21.09,21.09,21.09,21.09
USDCZK,20250828,104100,21.09,21.09,21.09,21.09
USDCZK,20250828,104200,21.09,21.09,21.09,21.09
USDCZK,20250828,104300,21.09,21.09,21.09,21.09
USDCZK,20250828,104400,21.09,21.09,21.09,21.09
USDCZK,20250828,104500,21.09,21.09,21.09,21.09
USDCZK,20250828,104600,21.09,21.09,21.09,21.09
USDCZK,20250828,104700,21.09,21.09,21.09,21.09
USDCZK,20250828,104800,21.09,21.09,21.09,21.09
USDCZK,20250828,104900,21.09,21.09,21.09,21.09
USDCZK,20250828,105000,21.09,21.09,21.09,21.09
USDCZK,20250828,105100,21.09,21.09,21.09,21.09
USDCZK,20250828,105200,21.09,21.09,21.09,21.09
USDCZK,20250828,105300,21.09,21.09,21.09,21.09
USDCZK,20250828,105400,21.09,21.09,21.09,21.09
USDCZK,20250828,105500,21.09,21.09,21.09,21.09
USDCZK,20250828,105600,21.09,21.09,21.09,21.09
USDCZK,20250828,105700,21.09,21.09,21.09,21.09
USDCZK,20250828,105800,21.09,21.09,21.09,21.09
USDCZK,20250828,105900,21.09,21.09,21.09,21.09
USDCZK,20250828,110000,21.09,21.09,21.09,21.09
USDCZK,20250828,110100,21.09,21.09,21.09,21.09
USDCZK,20250828,110200,21.09,21.09,21.09,21.09
USDCZK,20250828,110300,21.09,21.09,21.09,21.09
USDCZK,20250828,110400,21.09,21.09,21.09,21.09
USDCZK,20250828,110500,21.09,21.09,21.09,21.09
USDCZK,20250828,110600,21.09,21.09,21.09,21.09
USDCZK,20250828,110700,21.09,21.09,21.09,21.09
USDCZK,20250828,110800,21.09,21.09,21.05,21.05
USDCZK,20250828,110900,21.05,21.05,21.05,21.05
USDCZK,20250828,111000,21.05,21.05,21.05,21.05
USDCZK,20250828,111100,21.05,21.05,21.05,21.05
USDCZK,20250828,111200,21.05,21.05,21.05,21.05
USDCZK,20250828,111300,21.05,21.05,21.05,21.05
USDCZK,20250828,111400,21.05,21.05,21.05,21.05
USDCZK,20250828,111500,21.05,21.05,21.05,21.05
USDCZK,20250828,111600,21.05,21.05,21.05,21.05
USDCZK,20250828,111700,21.05,21.05,21.05,21.05
USDCZK,20250828,111800,21.05,21.05,21.05,21.05
USDCZK,20250828,111900,21.05,21.05,21.05,21.05
USDCZK,20250828,112000,21.05,21.05,21.05,21.05
USDCZK,20250828,112100,21.05,21.05,21.05,21.05
USDCZK,20250828,112200,21.05,21.05,21.05,21.05
USDCZK,20250828,112300,21.05,21.05,21.05,21.05
USDCZK,20250828,112400,21.05,21.05,21.05,21.05
USDCZK,20250828,112500,21.05,21.05,21.05,21.05
USDCZK,20250828,112600,21.05,21.05,21.05,21.05
USDCZK,20250828,112700,21.05,21.05,21.05,21.05
USDCZK,20250828,112800,21.05,21.05,21.05,21.05
USDCZK,20250828,112900,21.05,21.05,21.05,21.05
USDCZK,20250828,113000,21.05,21.05,21.05,21.05
USDCZK,20250828,113100,21.05,21.05,21.05,21.05
USDCZK,20250828,113200,21.05,21.05,21.05,21.05
USDCZK,20250828,113300,21.05,21.05,21.05,21.05
USDCZK,20250828,113400,21.06,21.06,21.06,21.06
USDCZK,20250828,113500,21.06,21.06,21.06,21.06
USDCZK,20250828,113600,21.06,21.06,21.06,21.06
USDCZK,20250828,113700,21.05,21.05,21.05,21.05
USDCZK,20250828,113800,21.05,21.05,21.05,21.05
USDCZK,20250828,113900,21.05,21.05,21.05,21.05
USDCZK,20250828,114000,21.05,21.05,21.05,21.05
USDCZK,20250828,114100,21.05,21.05,21.05,21.05
USDCZK,20250828,114200,21.05,21.05,21.05,21.05
USDCZK,20250828,114300,21.05,21.05,21.05,21.05
USDCZK,20250828,114400,21.05,21.05,21.05,21.05
USDCZK,20250828,114500,21.05,21.05,21.05,21.05
USDCZK,20250828,114600,21.05,21.05,21.05,21.05
USDCZK,20250828,114700,21.05,21.05,21.05,21.05
USDCZK,20250828,114800,21.05,21.05,21.05,21.05
USDCZK,20250828,114900,21.05,21.05,21.05,21.05
USDCZK,20250828,115000,21.05,21.05,21.05,21.05
USDCZK,20250828,115100,21.05,21.05,21.05,21.05
USDCZK,20250828,115200,21.05,21.05,21.05,21.05
USDCZK,20250828,115300,21.05,21.05,21.05,21.05
USDCZK,20250828,115400,21.05,21.05,21.05,21.05
USDCZK,20250828,115500,21.05,21.05,21.05,21.05
USDCZK,20250828,115600,21.05,21.05,21.05,21.05
USDCZK,20250828,115700,21.05,21.05,21.05,21.05
USDCZK,20250828,115800,21.05,21.05,21.05,21.05
USDCZK,20250828,115900,21.05,21.05,21.05,21.05
USDCZK,20250828,120000,21.05,21.05,21.05,21.05
USDCZK,20250828,120100,21.05,21.05,21.05,21.05
USDCZK,20250828,120200,21.05,21.05,21.05,21.05
USDCZK,20250828,120300,21.05,21.05,21.05,21.05
USDCZK,20250828,120400,21.05,21.05,21.05,21.05
USDCZK,20250828,120500,21.05,21.05,21.05,21.05
USDCZK,20250828,120600,21.05,21.05,21.05,21.05
USDCZK,20250828,120700,21.05,21.05,21.05,21.05
USDCZK,20250828,120800,21.05,21.05,21.05,21.05
USDCZK,20250828,120900,21.05,21.05,21.05,21.05
USDCZK,20250828,121000,21.05,21.05,21.05,21.05
USDCZK,20250828,121100,21.05,21.05,21.05,21.05
USDCZK,20250828,121200,21.05,21.05,21.05,21.05
USDCZK,20250828,121300,21.05,21.05,21.05,21.05
USDCZK,20250828,121400,21.05,21.05,21.05,21.05
USDCZK,20250828,121500,21.05,21.05,21.05,21.05
USDCZK,20250828,121600,21.05,21.05,21.05,21.05
USDCZK,20250828,121700,21.05,21.05,21.05,21.05
USDCZK,20250828,121800,21.05,21.05,21.05,21.05
USDCZK,20250828,121900,21.05,21.05,21.05,21.05
USDCZK,20250828,122000,21.05,21.05,21.05,21.05
USDCZK,20250828,122100,21.05,21.05,21.05,21.05
USDCZK,20250828,122200,21.05,21.05,21.05,21.05
USDCZK,20250828,122300,21.05,21.05,21.05,21.05
USDCZK,20250828,122400,21.05,21.05,21.05,21.05
USDCZK,20250828,122500,21.05,21.05,21.05,21.05
USDCZK,20250828,122600,21.05,21.05,21.03,21.03
USDCZK,20250828,122700,21.03,21.03,21.03,21.03
USDCZK,20250828,122800,21.03,21.03,21.03,21.03
USDCZK,20250828,122900,21.03,21.03,21.03,21.03
USDCZK,20250828,123000,21.03,21.03,21.03,21.03
USDCZK,20250828,123100,21.03,21.03,21.03,21.03
USDCZK,20250828,123200,21.03,21.03,21.03,21.03
USDCZK,20250828,123300,21.03,21.03,21.03,21.03
USDCZK,20250828,123400,21.03,21.03,21.03,21.03
USDCZK,20250828,123500,21.03,21.03,21.03,21.03
USDCZK,20250828,123600,21.03,21.03,21.03,21.03
USDCZK,20250828,123700,21.03,21.03,21.03,21.03
USDCZK,20250828,123800,21.03,21.03,21.03,21.03
USDCZK,20250828,123900,21.03,21.03,21.03,21.03
USDCZK,20250828,124000,21.03,21.03,21.03,21.03
USDCZK,20250828,124100,21.03,21.03,21.03,21.03
USDCZK,20250828,124200,21.03,21.03,21.03,21.03
USDCZK,20250828,124300,21.03,21.03,21.02,21.02
USDCZK,20250828,124400,21.02,21.02,21.02,21.02
USDCZK,20250828,124500,21.02,21.02,21.02,21.02
USDCZK,20250828,124600,21.02,21.02,21.02,21.02
USDCZK,20250828,124700,21.02,21.02,21.02,21.02
USDCZK,20250828,124800,21.01,21.01,21.01,21.01
USDCZK,20250828,124900,21.01,21.01,21.01,21.01
USDCZK,20250828,125000,21.01,21.01,21.01,21.01
USDCZK,20250828,125100,21.01,21.01,21.01,21.01
USDCZK,20250828,125200,21.01,21.01,21.01,21.01
USDCZK,20250828,125300,21.01,21.01,21.01,21.01
USDCZK,20250828,125400,21.01,21.01,21.01,21.01
USDCZK,20250828,125500,21.01,21.01,21.01,21.01
USDCZK,20250828,125600,21.01,21.01,21.01,21.01
USDCZK,20250828,125700,21.01,21.01,21.01,21.01
USDCZK,20250828,125800,21.01,21.01,21.01,21.01
USDCZK,20250828,125900,21.01,21.01,21.01,21.01
USDCZK,20250828,130000,21.01,21.01,21.01,21.01
USDCZK,20250828,130100,21.01,21.01,21.01,21.01
USDCZK,20250828,130200,21.01,21.01,21.01,21.01
USDCZK,20250828,130300,21.01,21.01,21.01,21.01
USDCZK,20250828,130400,21.01,21.01,21.01,21.01
USDCZK,20250828,130500,21.01,21.01,21.01,21.01
USDCZK,20250828,130600,21.01,21.01,21.01,21.01
USDCZK,20250828,130700,21.01,21.01,21.01,21.01
USDCZK,20250828,130800,21.01,21.01,21.01,21.01
USDCZK,20250828,130900,21.01,21.01,21.01,21.01
USDCZK,20250828,131000,21.01,21.01,21.01,21.01
USDCZK,20250828,131100,21.01,21.01,21.01,21.01
USDCZK,20250828,131200,21.02,21.02,21.02,21.02
USDCZK,20250828,131300,21.02,21.02,21.02,21.02
USDCZK,20250828,131400,21.02,21.02,21.02,21.02
USDCZK,20250828,131500,21.02,21.02,21.02,21.02
USDCZK,20250828,131600,21.02,21.02,21.02,21.02
USDCZK,20250828,131700,21.02,21.02,21.02,21.02
USDCZK,20250828,131800,21.02,21.02,21.02,21.02
USDCZK,20250828,131900,21.02,21.02,21.02,21.02
USDCZK,20250828,132000,21.02,21.02,21.02,21.02
USDCZK,20250828,132100,21.02,21.02,21.02,21.02
USDCZK,20250828,132200,21.02,21.02,21.02,21.02
USDCZK,20250828,132300,21.02,21.02,21.02,21.02
USDCZK,20250828,132400,21.02,21.02,21.02,21.02
USDCZK,20250828,132500,21.02,21.02,21.02,21.02
USDCZK,20250828,132600,21.02,21.02,21.02,21.02
USDCZK,20250828,132700,21.02,21.02,21.02,21.02
USDCZK,20250828,132800,21.02,21.02,21.02,21.02
USDCZK,20250828,132900,21.02,21.02,21.02,21.02
USDCZK,20250828,133000,21.02,21.02,21.02,21.02
USDCZK,20250828,133100,21.02,21.02,21.02,21.02
USDCZK,20250828,133200,21.01,21.01,21.01,21.01
USDCZK,20250828,133300,21.01,21.01,21.01,21.01
USDCZK,20250828,133400,21.02,21.02,21.02,21.02
USDCZK,20250828,133500,21.02,21.03,21.02,21.03
USDCZK,20250828,133600,21.03,21.03,21.03,21.03
USDCZK,20250828,133700,21.03,21.03,21.03,21.03
USDCZK,20250828,133800,21.03,21.03,21.03,21.03
USDCZK,20250828,133900,21.03,21.03,21.03,21.03
USDCZK,20250828,134000,21.03,21.03,21.03,21.03
USDCZK,20250828,134100,21.03,21.03,21.03,21.03
USDCZK,20250828,134200,21.03,21.03,21.03,21.03
USDCZK,20250828,134300,21.03,21.03,21.03,21.03
USDCZK,20250828,134400,21.03,21.03,21.03,21.03
USDCZK,20250828,134500,21.03,21.03,21.03,21.03
USDCZK,20250828,134600,21.03,21.03,21.03,21.03
USDCZK,20250828,134700,21.03,21.03,21.03,21.03
USDCZK,20250828,134800,21.03,21.03,21.03,21.03
USDCZK,20250828,134900,21.04,21.04,21.04,21.04
USDCZK,20250828,135000,21.04,21.04,21.04,21.04
USDCZK,20250828,135100,21.04,21.04,21.04,21.04
USDCZK,20250828,135200,21.04,21.04,21.04,21.04
USDCZK,20250828,135300,21.04,21.04,21.04,21.04
USDCZK,20250828,135400,21.04,21.04,21.04,21.04
USDCZK,20250828,135500,21.04,21.04,21.04,21.04
USDCZK,20250828,135600,21.04,21.04,21.04,21.04
USDCZK,20250828,135700,21.04,21.04,21.04,21.04
USDCZK,20250828,135800,21.04,21.04,21.03,21.03
USDCZK,20250828,135900,21.03,21.03,21.03,21.03
USDCZK,20250828,140000,21.03,21.03,21.03,21.03
USDCZK,20250828,140100,21.03,21.03,21.03,21.03
USDCZK,20250828,140200,21.03,21.03,21.03,21.03
USDCZK,20250828,140300,21.03,21.03,21.03,21.03
USDCZK,20250828,140400,21.02,21.02,21.02,21.02
USDCZK,20250828,140500,21.02,21.02,21.02,21.02
USDCZK,20250828,140600,21.02,21.02,21.02,21.02
USDCZK,20250828,140700,21.02,21.02,21.02,21.02
USDCZK,20250828,140800,21.02,21.02,21.02,21.02
USDCZK,20250828,140900,21.02,21.02,21.02,21.02
USDCZK,20250828,141000,21.02,21.02,21.02,21.02
USDCZK,20250828,141100,21.02,21.02,21.02,21.02
USDCZK,20250828,141200,21.02,21.02,21.01,21.01
USDCZK,20250828,141300,21.01,21.01,21.01,21.01
USDCZK,20250828,141400,21.01,21.01,21.01,21.01
USDCZK,20250828,141500,21.02,21.02,21.02,21.02
USDCZK,20250828,141600,21.02,21.02,21.02,21.02
USDCZK,20250828,141700,21.02,21.02,21.02,21.02
USDCZK,20250828,141800,21.02,21.02,21.02,21.02
USDCZK,20250828,141900,21.02,21.02,21.02,21.02
USDCZK,20250828,142000,21.02,21.02,21.02,21.02
USDCZK,20250828,142100,21.02,21.02,21.02,21.02
USDCZK,20250828,142200,21.02,21.02,21.02,21.02
USDCZK,20250828,142300,21.03,21.03,21.03,21.03
USDCZK,20250828,142400,21.03,21.03,21.03,21.03
USDCZK,20250828,142500,21.03,21.03,21.03,21.03
USDCZK,20250828,142600,21.03,21.03,21.03,21.03
USDCZK,20250828,142700,21.03,21.03,21.03,21.03
USDCZK,20250828,142800,21.03,21.03,21.02,21.02
USDCZK,20250828,142900,21.02,21.02,21.02,21.02
USDCZK,20250828,143000,21.03,21.03,21.03,21.03
USDCZK,20250828,143100,21.04,21.04,21.04,21.04
USDCZK,20250828,143200,21.04,21.04,21.04,21.04
USDCZK,20250828,143300,21.04,21.04,21.03,21.03
USDCZK,20250828,143400,21.03,21.03,21.03,21.03
USDCZK,20250828,143500,21.03,21.03,21.03,21.03
USDCZK,20250828,143600,21.03,21.03,21.03,21.03
USDCZK,20250828,143700,21.03,21.03,21.03,21.03
USDCZK,20250828,143800,21.03,21.03,21.03,21.03
USDCZK,20250828,143900,21.03,21.03,21.03,21.03
USDCZK,20250828,144000,21.03,21.03,21.02,21.02
USDCZK,20250828,144100,21.02,21.02,21.02,21.02
USDCZK,20250828,144200,21.01,21.01,21.01,21.01
USDCZK,20250828,144300,21.01,21.01,21.01,21.01
USDCZK,20250828,144400,21.01,21.01,21.00,21.00
USDCZK,20250828,144500,21.00,21.00,21.00,21.00
USDCZK,20250828,144600,21.00,21.00,21.00,21.00
USDCZK,20250828,144700,21.00,21.00,21.00,21.00
USDCZK,20250828,144800,21.01,21.01,21.01,21.01
USDCZK,20250828,144900,21.01,21.01,21.01,21.01
USDCZK,20250828,145000,21.01,21.01,21.01,21.01
USDCZK,20250828,145100,21.01,21.01,21.01,21.01
USDCZK,20250828,145200,21.01,21.01,21.01,21.01
USDCZK,20250828,145300,21.01,21.02,21.01,21.02
USDCZK,20250828,145400,21.02,21.02,21.02,21.02
USDCZK,20250828,145500,21.02,21.02,21.02,21.02
USDCZK,20250828,145600,21.02,21.02,21.02,21.02
USDCZK,20250828,145700,21.02,21.02,21.02,21.02
USDCZK,20250828,145800,21.03,21.03,21.03,21.03
USDCZK,20250828,145900,21.04,21.04,21.04,21.04
USDCZK,20250828,150000,21.04,21.04,21.04,21.04
USDCZK,20250828,150100,21.04,21.05,21.04,21.04
USDCZK,20250828,150200,21.04,21.04,21.04,21.04
USDCZK,20250828,150300,21.05,21.05,21.05,21.05
USDCZK,20250828,150400,21.05,21.05,21.05,21.05
USDCZK,20250828,150500,21.05,21.05,21.05,21.05
USDCZK,20250828,150600,21.05,21.05,21.04,21.04
USDCZK,20250828,150700,21.04,21.04,21.04,21.04
USDCZK,20250828,150800,21.04,21.05,21.04,21.05
USDCZK,20250828,150900,21.05,21.05,21.05,21.05
USDCZK,20250828,151000,21.05,21.05,21.05,21.05
USDCZK,20250828,151100,21.05,21.05,21.05,21.05
USDCZK,20250828,151200,21.04,21.04,21.04,21.04
USDCZK,20250828,151300,21.04,21.04,21.04,21.04
USDCZK,20250828,151400,21.04,21.04,21.04,21.04
USDCZK,20250828,151500,21.04,21.04,21.04,21.04
USDCZK,20250828,151600,21.04,21.04,21.04,21.04
USDCZK,20250828,151700,21.04,21.04,21.04,21.04
USDCZK,20250828,151800,21.04,21.04,21.04,21.04
USDCZK,20250828,151900,21.04,21.04,21.04,21.04
USDCZK,20250828,152000,21.04,21.04,21.04,21.04
USDCZK,20250828,152100,21.04,21.04,21.04,21.04
USDCZK,20250828,152200,21.04,21.04,21.04,21.04
USDCZK,20250828,152300,21.04,21.04,21.04,21.04
USDCZK,20250828,152400,21.04,21.04,21.04,21.04
USDCZK,20250828,152500,21.04,21.04,21.04,21.04
USDCZK,20250828,152600,21.04,21.04,21.04,21.04
USDCZK,20250828,152700,21.03,21.03,21.03,21.03
USDCZK,20250828,152800,21.04,21.04,21.04,21.04
USDCZK,20250828,152900,21.04,21.04,21.04,21.04
USDCZK,20250828,153000,21.04,21.04,21.04,21.04
USDCZK,20250828,153100,21.04,21.04,21.04,21.04
USDCZK,20250828,153200,21.04,21.04,21.04,21.04
USDCZK,20250828,153300,21.04,21.04,21.04,21.04
USDCZK,20250828,153400,21.04,21.04,21.04,21.04
USDCZK,20250828,153500,21.04,21.04,21.04,21.04
USDCZK,20250828,153600,21.04,21.04,21.04,21.04
USDCZK,20250828,153700,21.04,21.04,21.04,21.04
USDCZK,20250828,153800,21.04,21.04,21.04,21.04
USDCZK,20250828,153900,21.04,21.05,21.04,21.05
USDCZK,20250828,154000,21.05,21.05,21.05,21.05
USDCZK,20250828,154100,21.05,21.05,21.04,21.04
USDCZK,20250828,154200,21.04,21.04,21.04,21.04
USDCZK,20250828,154300,21.04,21.04,21.04,21.04
USDCZK,20250828,154400,21.03,21.03,21.03,21.03
USDCZK,20250828,154500,21.03,21.03,21.03,21.03
USDCZK,20250828,154600,21.03,21.03,21.03,21.03
USDCZK,20250828,154700,21.03,21.03,21.03,21.03
USDCZK,20250828,154800,21.04,21.04,21.04,21.04
USDCZK,20250828,154900,21.04,21.04,21.04,21.04
USDCZK,20250828,155000,21.04,21.04,21.04,21.04
USDCZK,20250828,155100,21.04,21.04,21.03,21.03
USDCZK,20250828,155200,21.03,21.03,21.03,21.03
USDCZK,20250828,155300,21.03,21.03,21.02,21.02
USDCZK,20250828,155400,21.02,21.02,21.02,21.02
USDCZK,20250828,155500,21.02,21.02,21.02,21.02
USDCZK,20250828,155600,21.02,21.02,21.02,21.02
USDCZK,20250828,155700,21.02,21.02,21.02,21.02
USDCZK,20250828,155800,21.02,21.02,21.02,21.02
USDCZK,20250828,155900,21.01,21.01,21.01,21.01
USDCZK,20250828,160000,21.01,21.02,21.01,21.02
USDCZK,20250828,160100,21.02,21.02,21.02,21.02
USDCZK,20250828,160200,21.01,21.01,21.01,21.01
USDCZK,20250828,160300,21.01,21.01,21.01,21.01
USDCZK,20250828,160400,21.01,21.01,21.01,21.01
USDCZK,20250828,160500,21.01,21.01,21.01,21.01
USDCZK,20250828,160600,21.01,21.01,21.01,21.01
USDCZK,20250828,160700,21.01,21.01,21.01,21.01
USDCZK,20250828,160800,21.01,21.01,21.01,21.01
USDCZK,20250828,160900,21.01,21.01,21.01,21.01
USDCZK,20250828,161000,21.00,21.00,21.00,21.00
USDCZK,20250828,161100,21.00,21.00,21.00,21.00
USDCZK,20250828,161200,20.99,20.99,20.99,20.99
USDCZK,20250828,161300,20.99,20.99,20.99,20.99
USDCZK,20250828,161400,20.99,20.99,20.99,20.99
USDCZK,20250828,161500,20.99,20.99,20.99,20.99
USDCZK,20250828,161600,20.99,21.00,20.99,21.00
USDCZK,20250828,161700,21.00,21.00,21.00,21.00
USDCZK,20250828,161800,21.00,21.00,21.00,21.00
USDCZK,20250828,161900,21.00,21.00,21.00,21.00
USDCZK,20250828,162000,21.00,21.00,21.00,21.00
USDCZK,20250828,162100,21.00,21.00,21.00,21.00
USDCZK,20250828,162200,20.99,20.99,20.99,20.99
USDCZK,20250828,162300,20.99,20.99,20.99,20.99
USDCZK,20250828,162400,20.99,20.99,20.99,20.99
USDCZK,20250828,162500,20.99,20.99,20.99,20.99
USDCZK,20250828,162600,20.99,20.99,20.99,20.99
USDCZK,20250828,162700,20.99,21.00,20.99,21.00
USDCZK,20250828,162800,21.00,21.00,21.00,21.00
USDCZK,20250828,162900,20.99,20.99,20.99,20.99
USDCZK,20250828,163000,20.99,20.99,20.99,20.99
USDCZK,20250828,163100,20.99,20.99,20.99,20.99
USDCZK,20250828,163200,20.99,21.00,20.99,21.00
USDCZK,20250828,163300,21.00,21.00,21.00,21.00
USDCZK,20250828,163400,21.00,21.00,21.00,21.00
USDCZK,20250828,163500,20.99,20.99,20.99,20.99
USDCZK,20250828,163600,20.99,20.99,20.99,20.99
USDCZK,20250828,163700,20.99,20.99,20.99,20.99
USDCZK,20250828,163800,20.99,21.00,20.99,21.00
USDCZK,20250828,163900,21.00,21.00,21.00,21.00
USDCZK,20250828,164000,21.00,21.00,21.00,21.00
USDCZK,20250828,164100,21.00,21.00,21.00,21.00
USDCZK,20250828,164200,21.00,21.00,21.00,21.00
USDCZK,20250828,164300,21.00,21.00,20.99,20.99
USDCZK,20250828,164400,21.00,21.00,21.00,21.00
USDCZK,20250828,164500,21.00,21.00,21.00,21.00
USDCZK,20250828,164600,21.00,21.00,21.00,21.00
USDCZK,20250828,164700,21.00,21.01,21.00,21.01
USDCZK,20250828,164800,21.01,21.01,21.01,21.01
USDCZK,20250828,164900,21.01,21.01,21.01,21.01
USDCZK,20250828,165000,21.01,21.01,21.01,21.01
USDCZK,20250828,165100,21.02,21.02,21.02,21.02
USDCZK,20250828,165200,21.02,21.02,21.02,21.02
USDCZK,20250828,165300,21.02,21.02,21.02,21.02
USDCZK,20250828,165400,21.02,21.02,21.02,21.02
USDCZK,20250828,165500,21.01,21.01,21.01,21.01
USDCZK,20250828,165600,21.01,21.01,21.01,21.01
USDCZK,20250828,165700,21.01,21.01,21.01,21.01
USDCZK,20250828,165800,21.01,21.01,21.01,21.01
USDCZK,20250828,165900,21.01,21.01,21.01,21.01
USDCZK,20250828,170000,21.01,21.01,21.01,21.01
USDCZK,20250828,170100,21.01,21.01,21.01,21.01
USDCZK,20250828,170200,21.01,21.01,21.01,21.01
USDCZK,20250828,170300,21.01,21.01,21.01,21.01
USDCZK,20250828,170400,21.01,21.01,21.01,21.01
USDCZK,20250828,170500,21.01,21.02,21.01,21.02
USDCZK,20250828,170600,21.02,21.02,21.02,21.02
USDCZK,20250828,170700,21.02,21.02,21.02,21.02
USDCZK,20250828,170800,21.01,21.01,21.01,21.01
USDCZK,20250828,170900,21.01,21.01,21.01,21.01
USDCZK,20250828,171000,21.01,21.01,21.01,21.01
USDCZK,20250828,171100,21.01,21.01,21.01,21.01
USDCZK,20250828,171200,21.01,21.01,21.01,21.01
USDCZK,20250828,171300,21.01,21.01,21.01,21.01
USDCZK,20250828,171400,21.01,21.01,21.01,21.01
USDCZK,20250828,171500,21.01,21.01,21.01,21.01
USDCZK,20250828,171600,21.01,21.01,21.01,21.01
USDCZK,20250828,171700,21.02,21.02,21.02,21.02
USDCZK,20250828,171800,21.02,21.02,21.02,21.02
USDCZK,20250828,171900,21.02,21.02,21.02,21.02
USDCZK,20250828,172000,21.02,21.02,21.02,21.02
USDCZK,20250828,172100,21.02,21.02,21.02,21.02
USDCZK,20250828,172200,21.02,21.02,21.02,21.02
USDCZK,20250828,172300,21.02,21.02,21.02,21.02
USDCZK,20250828,172400,21.02,21.02,21.02,21.02
USDCZK,20250828,172500,21.02,21.02,21.02,21.02
USDCZK,20250828,172600,21.02,21.02,21.02,21.02
USDCZK,20250828,172700,21.02,21.02,21.02,21.02
USDCZK,20250828,172800,21.02,21.02,21.02,21.02
USDCZK,20250828,172900,21.02,21.02,21.02,21.02
USDCZK,20250828,173000,21.02,21.02,21.02,21.02
USDCZK,20250828,173100,21.02,21.02,21.02,21.02
USDCZK,20250828,173200,21.02,21.02,21.02,21.02
USDCZK,20250828,173300,21.02,21.02,21.02,21.02
USDCZK,20250828,173400,21.02,21.02,21.02,21.02
USDCZK,20250828,173500,21.02,21.02,21.02,21.02
USDCZK,20250828,173600,21.02,21.02,21.02,21.02
USDCZK,20250828,173700,21.02,21.02,21.02,21.02
USDCZK,20250828,173800,21.02,21.02,21.02,21.02
USDCZK,20250828,173900,21.02,21.02,21.02,21.02
USDCZK,20250828,174000,21.02,21.02,21.02,21.02
USDCZK,20250828,174100,21.02,21.02,21.02,21.02
USDCZK,20250828,174200,21.02,21.02,21.02,21.02
USDCZK,20250828,174300,21.02,21.02,21.02,21.02
USDCZK,20250828,174400,21.02,21.02,21.02,21.02
USDCZK,20250828,174500,21.02,21.02,21.02,21.02
USDCZK,20250828,174600,21.02,21.02,21.02,21.02
USDCZK,20250828,174700,21.02,21.02,21.02,21.02
USDCZK,20250828,174800,21.02,21.02,21.02,21.02
USDCZK,20250828,174900,21.02,21.02,21.02,21.02
USDCZK,20250828,175000,21.02,21.02,21.02,21.02
USDCZK,20250828,175100,21.02,21.02,21.02,21.02
USDCZK,20250828,175200,21.02,21.02,21.02,21.02
USDCZK,20250828,175300,21.02,21.02,21.02,21.02
USDCZK,20250828,175400,21.02,21.02,21.02,21.02
USDCZK,20250828,175500,21.02,21.02,21.02,21.02
USDCZK,20250828,175600,21.02,21.02,21.02,21.02
USDCZK,20250828,175700,21.02,21.02,21.02,21.02
USDCZK,20250828,175800,21.02,21.02,21.02,21.02
USDCZK,20250828,175900,21.02,21.02,21.02,21.02
USDCZK,20250828,180000,21.02,21.02,21.01,21.01
USDCZK,20250828,180100,21.01,21.01,21.01,21.01
USDCZK,20250828,180200,21.01,21.01,21.01,21.01
USDCZK,20250828,180300,21.01,21.01,21.01,21.01
USDCZK,20250828,180400,21.01,21.01,21.01,21.01
USDCZK,20250828,180500,21.01,21.01,21.01,21.01
USDCZK,20250828,180600,21.01,21.01,21.01,21.01
USDCZK,20250828,180700,21.01,21.01,21.01,21.01
USDCZK,20250828,180800,21.01,21.01,21.01,21.01
USDCZK,20250828,180900,21.01,21.01,21.01,21.01
USDCZK,20250828,181000,21.01,21.01,21.01,21.01
USDCZK,20250828,181100,21.01,21.01,21.01,21.01
USDCZK,20250828,181200,21.01,21.01,21.01,21.01
USDCZK,20250828,181300,21.01,21.01,21.01,21.01
USDCZK,20250828,181400,21.01,21.01,21.01,21.01
USDCZK,20250828,181500,21.01,21.01,21.01,21.01
USDCZK,20250828,181600,21.01,21.01,21.01,21.01
USDCZK,20250828,181700,21.01,21.01,20.99,20.99
USDCZK,20250828,181800,20.99,20.99,20.99,20.99
USDCZK,20250828,181900,20.99,20.99,20.99,20.99
USDCZK,20250828,182000,20.99,20.99,20.99,20.99
USDCZK,20250828,182100,20.99,20.99,20.99,20.99
USDCZK,20250828,182200,20.99,20.99,20.99,20.99
USDCZK,20250828,182300,20.99,20.99,20.99,20.99
USDCZK,20250828,182400,20.99,20.99,20.99,20.99
USDCZK,20250828,182500,20.99,20.99,20.99,20.99
USDCZK,20250828,182600,20.99,20.99,20.99,20.99
USDCZK,20250828,182700,20.99,20.99,20.99,20.99
USDCZK,20250828,182800,20.99,20.99,20.99,20.99
USDCZK,20250828,182900,20.99,20.99,20.99,20.99
USDCZK,20250828,183000,20.99,20.99,20.99,20.99
USDCZK,20250828,183100,20.99,20.99,20.99,20.99
USDCZK,20250828,183200,20.99,20.99,20.99,20.99
USDCZK,20250828,183300,20.99,20.99,20.99,20.99
USDCZK,20250828,183400,20.99,20.99,20.99,20.99
USDCZK,20250828,183500,20.99,20.99,20.99,20.99
USDCZK,20250828,183600,20.99,20.99,20.99,20.99
USDCZK,20250828,183700,20.99,20.99,20.99,20.99
USDCZK,20250828,183800,20.99,20.99,20.99,20.99
USDCZK,20250828,183900,20.99,20.99,20.99,20.99
USDCZK,20250828,184000,20.99,20.99,20.99,20.99
USDCZK,20250828,184100,20.99,20.99,20.99,20.99
USDCZK,20250828,184200,20.99,20.99,20.99,20.99
USDCZK,20250828,184300,20.99,20.99,20.99,20.99
USDCZK,20250828,184400,20.99,20.99,20.99,20.99
USDCZK,20250828,184500,20.99,20.99,20.99,20.99
USDCZK,20250828,184600,20.99,20.99,20.99,20.99
USDCZK,20250828,184700,20.99,20.99,20.99,20.99
USDCZK,20250828,184800,20.99,20.99,20.99,20.99
USDCZK,20250828,184900,20.99,20.99,20.99,20.99
USDCZK,20250828,185000,20.99,20.99,20.99,20.99
USDCZK,20250828,185100,20.99,20.99,20.99,20.99
USDCZK,20250828,185200,20.99,20.99,20.99,20.99
USDCZK,20250828,185300,20.99,20.99,20.99,20.99
USDCZK,20250828,185400,20.99,20.99,20.98,20.98
USDCZK,20250828,185500,20.98,20.98,20.98,20.98
USDCZK,20250828,185600,20.98,20.98,20.98,20.98
USDCZK,20250828,185700,20.98,20.98,20.98,20.98
USDCZK,20250828,185800,20.98,20.98,20.98,20.98
USDCZK,20250828,185900,20.98,20.98,20.98,20.98
USDCZK,20250828,190000,20.98,20.98,20.98,20.98
USDCZK,20250828,190100,20.98,20.98,20.98,20.98
USDCZK,20250828,190200,20.98,20.98,20.98,20.98
USDCZK,20250828,190300,20.98,20.98,20.98,20.98
USDCZK,20250828,190400,20.97,20.97,20.97,20.97
USDCZK,20250828,190500,20.97,20.97,20.97,20.97
USDCZK,20250828,190600,20.97,20.97,20.97,20.97
USDCZK,20250828,190700,20.97,20.97,20.97,20.97
USDCZK,20250828,190800,20.97,20.97,20.97,20.97
USDCZK,20250828,190900,20.97,20.97,20.97,20.97
USDCZK,20250828,191000,20.97,20.97,20.97,20.97
USDCZK,20250828,191100,20.97,20.97,20.97,20.97
USDCZK,20250828,191200,20.97,20.97,20.97,20.97
USDCZK,20250828,191300,20.97,20.97,20.97,20.97
USDCZK,20250828,191400,20.97,20.97,20.97,20.97
USDCZK,20250828,191500,20.97,20.97,20.97,20.97
USDCZK,20250828,191600,20.97,20.97,20.97,20.97
USDCZK,20250828,191700,20.97,20.97,20.97,20.97
USDCZK,20250828,191800,20.97,20.97,20.97,20.97
USDCZK,20250828,191900,20.97,20.97,20.97,20.97
USDCZK,20250828,192000,20.97,20.97,20.97,20.97
USDCZK,20250828,192100,20.97,20.97,20.97,20.97
USDCZK,20250828,192200,20.97,20.97,20.97,20.97
USDCZK,20250828,192300,20.97,20.97,20.97,20.97
USDCZK,20250828,192400,20.97,20.97,20.97,20.97
USDCZK,20250828,192500,20.97,20.97,20.97,20.97
USDCZK,20250828,192600,20.97,20.97,20.97,20.97
USDCZK,20250828,192700,20.97,20.97,20.97,20.97
USDCZK,20250828,192800,20.97,20.97,20.97,20.97
USDCZK,20250828,192900,20.97,20.97,20.97,20.97
USDCZK,20250828,193000,20.97,20.97,20.97,20.97
USDCZK,20250828,193100,20.97,20.97,20.97,20.97
USDCZK,20250828,193200,20.97,20.97,20.97,20.97
USDCZK,20250828,193300,20.97,20.97,20.97,20.97
USDCZK,20250828,193400,20.97,20.97,20.97,20.97
USDCZK,20250828,193500,20.97,20.97,20.97,20.97
USDCZK,20250828,193600,20.97,20.97,20.97,20.97
USDCZK,20250828,193700,20.97,20.97,20.97,20.97
USDCZK,20250828,193800,20.97,20.97,20.97,20.97
USDCZK,20250828,193900,20.97,20.97,20.97,20.97
USDCZK,20250828,194000,20.97,20.97,20.97,20.97
USDCZK,20250828,194100,20.97,20.97,20.97,20.97
USDCZK,20250828,194200,20.97,20.97,20.97,20.97
USDCZK,20250828,194300,20.97,20.97,20.97,20.97
USDCZK,20250828,194400,20.97,20.97,20.97,20.97
USDCZK,20250828,194500,20.97,20.97,20.97,20.97
USDCZK,20250828,194600,20.97,20.97,20.97,20.97
USDCZK,20250828,194700,20.97,20.97,20.97,20.97
USDCZK,20250828,194800,20.97,20.97,20.97,20.97
USDCZK,20250828,194900,20.97,20.97,20.97,20.97
USDCZK,20250828,195000,20.97,20.97,20.97,20.97
USDCZK,20250828,195100,20.97,20.97,20.97,20.97
USDCZK,20250828,195200,20.97,20.97,20.97,20.97
USDCZK,20250828,195300,20.97,20.97,20.97,20.97
USDCZK,20250828,195400,20.97,20.97,20.97,20.97
USDCZK,20250828,195500,20.97,20.97,20.97,20.97
USDCZK,20250828,195600,20.97,20.97,20.97,20.97
USDCZK,20250828,195700,20.97,20.97,20.97,20.97
USDCZK,20250828,195800,20.97,20.97,20.97,20.97
USDCZK,20250828,195900,20.97,20.97,20.97,20.97
USDCZK,20250828,200000,20.97,20.97,20.97,20.97
USDCZK,20250828,200100,20.97,20.97,20.97,20.97
USDCZK,20250828,200200,20.97,20.97,20.97,20.97
USDCZK,20250828,200300,20.97,20.97,20.97,20.97
USDCZK,20250828,200400,20.97,20.97,20.97,20.97
USDCZK,20250828,200500,20.97,20.97,20.97,20.97
USDCZK,20250828,200600,20.97,20.97,20.97,20.97
USDCZK,20250828,200700,20.97,20.97,20.97,20.97
USDCZK,20250828,200800,20.97,20.97,20.97,20.97
USDCZK,20250828,200900,20.97,20.97,20.97,20.97
USDCZK,20250828,201000,20.97,20.97,20.97,20.97
USDCZK,20250828,201100,20.97,20.97,20.97,20.97
USDCZK,20250828,201200,20.97,20.97,20.97,20.97
USDCZK,20250828,201300,20.97,20.97,20.97,20.97
USDCZK,20250828,201400,20.97,20.97,20.97,20.97
USDCZK,20250828,201500,20.97,20.97,20.97,20.97
USDCZK,20250828,201600,20.97,20.97,20.97,20.97
USDCZK,20250828,201700,20.97,20.97,20.97,20.97
USDCZK,20250828,201800,20.97,20.97,20.97,20.97
USDCZK,20250828,201900,20.97,20.97,20.97,20.97
USDCZK,20250828,202000,20.97,20.97,20.97,20.97
USDCZK,20250828,202100,20.97,20.97,20.97,20.97
USDCZK,20250828,202200,20.97,20.97,20.97,20.97
USDCZK,20250828,202300,20.97,20.97,20.97,20.97
USDCZK,20250828,202400,20.97,20.97,20.97,20.97
USDCZK,20250828,202500,20.97,20.97,20.97,20.97
USDCZK,20250828,202600,20.97,20.97,20.97,20.97
USDCZK,20250828,202700,20.97,20.97,20.97,20.97
USDCZK,20250828,202800,20.97,20.97,20.97,20.97
USDCZK,20250828,202900,20.97,20.97,20.97,20.97
USDCZK,20250828,203000,20.97,20.97,20.97,20.97
USDCZK,20250828,203100,20.97,20.97,20.97,20.97
USDCZK,20250828,203200,20.97,20.97,20.97,20.97
USDCZK,20250828,203300,20.97,20.97,20.97,20.97
USDCZK,20250828,203400,20.97,20.97,20.97,20.97
USDCZK,20250828,203500,20.97,20.97,20.97,20.97
USDCZK,20250828,203600,20.97,20.97,20.97,20.97
USDCZK,20250828,203700,20.97,20.97,20.97,20.97
USDCZK,20250828,203800,20.97,20.97,20.97,20.97
USDCZK,20250828,203900,20.97,20.97,20.97,20.97
USDCZK,20250828,204000,20.97,20.97,20.97,20.97
USDCZK,20250828,204100,20.97,20.97,20.97,20.97
USDCZK,20250828,204200,20.97,20.97,20.97,20.97
USDCZK,20250828,204300,20.97,20.97,20.97,20.97
USDCZK,20250828,204400,20.97,20.97,20.97,20.97
USDCZK,20250828,204500,20.97,20.97,20.97,20.97
USDCZK,20250828,204600,20.97,20.97,20.97,20.97
USDCZK,20250828,204700,20.97,20.97,20.97,20.97
USDCZK,20250828,204800,20.97,20.97,20.97,20.97
USDCZK,20250828,204900,20.97,20.97,20.97,20.97
USDCZK,20250828,205000,20.97,20.97,20.97,20.97
USDCZK,20250828,205100,20.97,20.97,20.97,20.97
USDCZK,20250828,205200,20.97,20.97,20.97,20.97
USDCZK,20250828,205300,20.97,20.97,20.97,20.97
USDCZK,20250828,205400,20.97,20.97,20.97,20.97
USDCZK,20250828,205500,20.97,20.97,20.97,20.97
USDCZK,20250828,205600,20.97,20.97,20.97,20.97
USDCZK,20250828,205700,20.97,20.97,20.97,20.97
USDCZK,20250828,205800,20.97,20.97,20.97,20.97
USDCZK,20250828,205900,20.97,20.97,20.97,20.97
USDCZK,20250828,210000,20.97,20.97,20.97,20.97
USDCZK,20250828,210100,20.97,20.97,20.97,20.97
USDCZK,20250828,210200,20.97,20.97,20.97,20.97
USDCZK,20250828,210300,20.97,20.97,20.97,20.97
USDCZK,20250828,210400,20.97,20.97,20.97,20.97
USDCZK,20250828,210500,20.97,20.97,20.97,20.97
USDCZK,20250828,210600,20.97,20.97,20.97,20.97
USDCZK,20250828,210700,20.97,20.97,20.97,20.97
USDCZK,20250828,210800,20.97,20.97,20.97,20.97
USDCZK,20250828,210900,20.97,20.97,20.97,20.97
USDCZK,20250828,211000,20.97,20.97,20.97,20.97
USDCZK,20250828,211100,20.97,20.97,20.97,20.97
USDCZK,20250828,211200,20.97,20.97,20.97,20.97
USDCZK,20250828,211300,20.97,20.97,20.97,20.97
USDCZK,20250828,211400,20.97,20.97,20.97,20.97
USDCZK,20250828,211500,20.97,20.97,20.97,20.97
USDCZK,20250828,211600,20.97,20.97,20.97,20.97
USDCZK,20250828,211700,20.97,20.97,20.97,20.97
USDCZK,20250828,211800,20.97,20.97,20.97,20.97
USDCZK,20250828,211900,20.97,20.97,20.97,20.97
USDCZK,20250828,212000,20.97,20.97,20.97,20.97
USDCZK,20250828,212100,20.97,20.97,20.97,20.97
USDCZK,20250828,212200,20.97,20.97,20.97,20.97
USDCZK,20250828,212300,20.97,20.97,20.97,20.97
USDCZK,20250828,212400,20.97,20.97,20.97,20.97
USDCZK,20250828,212500,20.97,20.97,20.97,20.97
USDCZK,20250828,212600,20.97,20.97,20.97,20.97
USDCZK,20250828,212700,20.97,20.97,20.97,20.97
USDCZK,20250828,212800,20.97,20.97,20.97,20.97
USDCZK,20250828,212900,20.97,20.97,20.97,20.97
USDCZK,20250828,213000,20.97,20.97,20.97,20.97
USDCZK,20250828,213100,20.97,20.97,20.97,20.97
USDCZK,20250828,213200,20.97,20.97,20.97,20.97
USDCZK,20250828,213300,20.97,20.97,20.97,20.97
USDCZK,20250828,213400,20.97,20.97,20.97,20.97
USDCZK,20250828,213500,20.97,20.97,20.97,20.97
USDCZK,20250828,213600,20.97,20.97,20.97,20.97
USDCZK,20250828,213700,20.97,20.97,20.97,20.97
USDCZK,20250828,213800,20.97,20.97,20.97,20.97
USDCZK,20250828,213900,20.97,20.97,20.97,20.97
USDCZK,20250828,214000,20.97,20.97,20.97,20.97
USDCZK,20250828,214100,20.97,20.97,20.97,20.97
USDCZK,20250828,214200,20.97,20.97,20.97,20.97
USDCZK,20250828,214300,20.97,20.97,20.97,20.97
USDCZK,20250828,214400,20.97,20.97,20.97,20.97
USDCZK,20250828,214500,20.97,20.97,20.97,20.97
USDCZK,20250828,214600,20.97,20.97,20.97,20.97
USDCZK,20250828,214700,20.97,20.97,20.97,20.97
USDCZK,20250828,214800,20.97,20.97,20.97,20.97
USDCZK,20250828,214900,20.97,20.97,20.97,20.97
USDCZK,20250828,215000,20.97,20.97,20.97,20.97
USDCZK,20250828,215100,20.97,20.97,20.97,20.97
USDCZK,20250828,215200,20.97,20.97,20.97,20.97
USDCZK,20250828,215300,20.97,20.97,20.97,20.97
USDCZK,20250828,215400,20.97,20.97,20.97,20.97
USDCZK,20250828,215500,20.97,20.97,20.97,20.97
USDCZK,20250828,215600,20.97,20.97,20.97,20.97
USDCZK,20250828,215700,20.97,20.97,20.97,20.97
USDCZK,20250828,215800,20.97,20.97,20.97,20.97
USDCZK,20250828,215900,20.97,20.97,20.97,20.97
USDCZK,20250828,220000,20.97,20.97,20.97,20.97
USDCZK,20250828,220100,20.97,20.97,20.97,20.97
USDCZK,20250828,220200,20.97,20.97,20.97,20.97
USDCZK,20250828,220300,20.97,20.97,20.97,20.97
USDCZK,20250828,220400,20.97,20.97,20.97,20.97
USDCZK,20250828,220500,20.97,20.97,20.97,20.97
USDCZK,20250828,220600,20.97,20.97,20.97,20.97
USDCZK,20250828,220700,20.97,20.97,20.97,20.97
USDCZK,20250828,220800,20.97,20.97,20.97,20.97
USDCZK,20250828,220900,20.97,20.97,20.97,20.97
USDCZK,20250828,221000,20.97,20.97,20.97,20.97
USDCZK,20250828,221100,20.97,20.97,20.97,20.97
USDCZK,20250828,221200,20.97,20.97,20.97,20.97
USDCZK,20250828,221300,20.97,20.97,20.97,20.97
USDCZK,20250828,221400,20.97,20.97,20.97,20.97
USDCZK,20250828,221500,20.97,20.97,20.97,20.97
USDCZK,20250828,221600,20.97,20.97,20.97,20.97
USDCZK,20250828,221700,20.97,20.97,20.97,20.97
USDCZK,20250828,221800,20.97,20.97,20.97,20.97
USDCZK,20250828,221900,20.97,20.97,20.97,20.97
USDCZK,20250828,222000,20.97,20.97,20.97,20.97
USDCZK,20250828,222100,20.97,20.97,20.97,20.97
USDCZK,20250828,222200,20.97,20.97,20.97,20.97
USDCZK,20250828,222300,20.97,20.97,20.97,20.97
USDCZK,20250828,222400,20.97,20.97,20.97,20.97
USDCZK,20250828,222500,20.97,20.97,20.97,20.97
USDCZK,20250828,222600,20.97,20.97,20.97,20.97
USDCZK,20250828,222700,20.97,20.97,20.97,20.97
USDCZK,20250828,222800,20.97,20.97,20.97,20.97
USDCZK,20250828,222900,20.97,20.97,20.97,20.97
USDCZK,20250828,223000,20.97,20.97,20.97,20.97
USDCZK,20250828,223100,20.97,20.97,20.97,20.97
USDCZK,20250828,223200,20.97,20.97,20.97,20.97
USDCZK,20250828,223300,20.97,20.97,20.97,20.97
USDCZK,20250828,223400,20.97,20.97,20.97,20.97
USDCZK,20250828,223500,20.97,20.97,20.97,20.97
USDCZK,20250828,223600,20.97,20.97,20.97,20.97
USDCZK,20250828,223700,20.97,20.97,20.97,20.97
USDCZK,20250828,223800,20.97,20.97,20.97,20.97
USDCZK,20250828,223900,20.97,20.97,20.97,20.97
USDCZK,20250828,224000,20.97,20.97,20.97,20.97
USDCZK,20250828,224100,20.97,20.97,20.97,20.97
USDCZK,20250828,224200,20.97,20.97,20.97,20.97
USDCZK,20250828,224300,20.97,20.97,20.97,20.97
USDCZK,20250828,224400,20.97,20.97,20.97,20.97
USDCZK,20250828,224500,20.97,20.97,20.97,20.97
USDCZK,20250828,224600,20.97,20.97,20.97,20.97
USDCZK,20250828,224700,20.97,20.97,20.97,20.97
USDCZK,20250828,224800,20.97,20.97,20.97,20.97
USDCZK,20250828,224900,20.97,20.97,20.97,20.97
USDCZK,20250828,225000,20.97,20.97,20.97,20.97
USDCZK,20250828,225100,20.97,20.97,20.97,20.97
USDCZK,20250828,225200,20.97,20.97,20.97,20.97
USDCZK,20250828,225300,20.97,20.97,20.97,20.97
USDCZK,20250828,225400,20.97,20.97,20.97,20.97
USDCZK,20250828,225500,20.99,20.99,20.99,20.99
USDCZK,20250828,225600,20.98,20.98,20.98,20.98
USDCZK,20250828,225700,20.98,20.98,20.98,20.98
USDCZK,20250828,225800,20.98,20.98,20.98,20.98
USDCZK,20250828,225900,20.98,20.98,20.98,20.98
USDCZK,20250828,230000,20.98,20.98,20.98,20.98
USDCZK,20250828,230100,20.98,20.98,20.98,20.98
USDCZK,20250828,230200,20.98,20.98,20.98,20.98
USDCZK,20250828,230300,20.98,20.98,20.98,20.98
USDCZK,20250828,230400,20.98,20.98,20.98,20.98
USDCZK,20250828,230500,20.98,20.98,20.98,20.98
USDCZK,20250828,230600,20.98,20.98,20.98,20.98
USDCZK,20250828,230700,20.98,20.98,20.98,20.98
USDCZK,20250828,230800,20.98,20.98,20.98,20.98
USDCZK,20250828,230900,20.98,20.98,20.98,20.98
USDCZK,20250828,231000,20.98,20.98,20.98,20.98
USDCZK,20250828,231100,20.98,20.98,20.98,20.98
USDCZK,20250828,231200,20.98,20.98,20.98,20.98
USDCZK,20250828,231300,20.98,20.98,20.98,20.98
USDCZK,20250828,231400,20.98,20.98,20.98,20.98
USDCZK,20250828,231500,20.98,20.98,20.98,20.98
USDCZK,20250828,231600,20.98,20.98,20.98,20.98
USDCZK,20250828,231700,20.98,20.98,20.98,20.98
USDCZK,20250828,231800,20.98,20.98,20.98,20.98
USDCZK,20250828,231900,20.98,20.98,20.98,20.98
USDCZK,20250828,232000,20.98,20.98,20.98,20.98
USDCZK,20250828,232100,20.98,20.98,20.98,20.98
USDCZK,20250828,232200,20.98,20.98,20.98,20.98
USDCZK,20250828,232300,20.98,20.98,20.98,20.98
USDCZK,20250828,232400,20.98,20.98,20.98,20.98
USDCZK,20250828,232500,20.98,20.98,20.98,20.98
USDCZK,20250828,232600,20.98,20.98,20.98,20.98
USDCZK,20250828,232700,20.98,20.98,20.98,20.98
USDCZK,20250828,232800,20.98,20.98,20.98,20.98
USDCZK,20250828,232900,20.98,20.98,20.98,20.98
USDCZK,20250828,233000,20.98,20.98,20.98,20.98
USDCZK,20250828,233100,20.98,20.98,20.98,20.98
USDCZK,20250828,233200,20.98,20.98,20.98,20.98
USDCZK,20250828,233300,20.98,20.98,20.98,20.98
USDCZK,20250828,233400,20.98,20.98,20.98,20.98
USDCZK,20250828,233500,20.98,20.98,20.98,20.98
USDCZK,20250828,233600,20.98,20.98,20.98,20.98
USDCZK,20250828,233700,20.98,20.98,20.98,20.98
USDCZK,20250828,233800,20.98,20.98,20.98,20.98
USDCZK,20250828,233900,20.98,20.98,20.98,20.98
USDCZK,20250828,234000,20.98,20.98,20.98,20.98
USDCZK,20250828,234100,20.98,20.98,20.98,20.98
USDCZK,20250828,234200,20.98,20.98,20.98,20.98
USDCZK,20250828,234300,20.98,20.98,20.98,20.98
USDCZK,20250828,234400,20.98,20.98,20.98,20.98
USDCZK,20250828,234500,20.98,20.98,20.98,20.98
USDCZK,20250828,234600,20.98,20.98,20.98,20.98
USDCZK,20250828,234700,20.98,20.98,20.98,20.98
USDCZK,20250828,234800,20.98,20.98,20.98,20.98
USDCZK,20250828,234900,20.98,20.98,20.98,20.98
USDCZK,20250828,235000,20.98,20.98,20.98,20.98
USDCZK,20250828,235100,20.98,20.98,20.98,20.98
USDCZK,20250828,235200,20.98,20.98,20.98,20.98
USDCZK,20250828,235300,20.98,20.98,20.98,20.98
USDCZK,20250828,235400,20.98,20.98,20.98,20.98
USDCZK,20250828,235500,20.98,20.98,20.98,20.98
USDCZK,20250828,235600,20.98,20.98,20.98,20.98
USDCZK,20250828,235700,20.98,20.98,20.98,20.98
USDCZK,20250828,235800,20.98,20.98,20.98,20.98
USDCZK,20250828,235900,20.98,20.98,20.98,20.98
USDCZK,20250829,000000,20.98,20.98,20.98,20.98
USDDKK,20250828,000100,6.412,6.412,6.412,6.412
USDDKK,20250828,000200,6.412,6.412,6.411,6.412
USDDKK,20250828,000300,6.412,6.412,6.412,6.412
USDDKK,20250828,000400,6.412,6.412,6.412,6.412
USDDKK,20250828,000500,6.412,6.412,6.412,6.412
USDDKK,20250828,000600,6.412,6.412,6.412,6.412
USDDKK,20250828,000700,6.411,6.411,6.411,6.411
USDDKK,20250828,000800,6.411,6.411,6.411,6.411
USDDKK,20250828,000900,6.411,6.411,6.411,6.411
USDDKK,20250828,001000,6.411,6.411,6.411,6.411
USDDKK,20250828,001100,6.411,6.411,6.411,6.411
USDDKK,20250828,001200,6.412,6.412,6.412,6.412
USDDKK,20250828,001300,6.412,6.412,6.412,6.412
USDDKK,20250828,001400,6.411,6.411,6.411,6.411
USDDKK,20250828,001500,6.411,6.411,6.411,6.411
USDDKK,20250828,001600,6.411,6.411,6.411,6.411
USDDKK,20250828,001700,6.411,6.411,6.411,6.411
USDDKK,20250828,001800,6.411,6.411,6.411,6.411
USDDKK,20250828,001900,6.411,6.411,6.411,6.411
USDDKK,20250828,002000,6.411,6.411,6.411,6.411
USDDKK,20250828,002100,6.411,6.411,6.411,6.411
USDDKK,20250828,002200,6.411,6.411,6.411,6.411
USDDKK,20250828,002300,6.411,6.411,6.411,6.411
USDDKK,20250828,002400,6.411,6.411,6.411,6.411
USDDKK,20250828,002500,6.411,6.411,6.411,6.411
USDDKK,20250828,002600,6.411,6.411,6.411,6.411
USDDKK,20250828,002700,6.411,6.411,6.411,6.411
USDDKK,20250828,002800,6.411,6.411,6.411,6.411
USDDKK,20250828,002900,6.411,6.411,6.411,6.411
USDDKK,20250828,003000,6.411,6.411,6.411,6.411
USDDKK,20250828,003100,6.411,6.411,6.411,6.411
USDDKK,20250828,003200,6.411,6.411,6.410,6.410
USDDKK,20250828,003300,6.410,6.410,6.410,6.410
USDDKK,20250828,003400,6.410,6.410,6.410,6.410
USDDKK,20250828,003500,6.410,6.410,6.410,6.410
USDDKK,20250828,003600,6.410,6.410,6.410,6.410
USDDKK,20250828,003700,6.409,6.409,6.409,6.409
USDDKK,20250828,003800,6.409,6.409,6.409,6.409
USDDKK,20250828,003900,6.409,6.409,6.409,6.409
USDDKK,20250828,004000,6.409,6.409,6.409,6.409
USDDKK,20250828,004100,6.409,6.409,6.409,6.409
USDDKK,20250828,004200,6.409,6.409,6.409,6.409
USDDKK,20250828,004300,6.409,6.409,6.409,6.409
USDDKK,20250828,004400,6.409,6.409,6.409,6.409
USDDKK,20250828,004500,6.409,6.409,6.409,6.409
USDDKK,20250828,004600,6.409,6.409,6.409,6.409
USDDKK,20250828,004700,6.409,6.409,6.409,6.409
USDDKK,20250828,004800,6.410,6.410,6.410,6.410
USDDKK,20250828,004900,6.410,6.410,6.410,6.410
USDDKK,20250828,005000,6.410,6.410,6.410,6.410
USDDKK,20250828,005100,6.410,6.410,6.410,6.410
USDDKK,20250828,005200,6.410,6.410,6.410,6.410
USDDKK,20250828,005300,6.410,6.410,6.410,6.410
USDDKK,20250828,005400,6.410,6.410,6.410,6.410
USDDKK,20250828,005500,6.410,6.410,6.410,6.410
USDDKK,20250828,005600,6.410,6.410,6.410,6.410
USDDKK,20250828,005700,6.410,6.410,6.410,6.410
USDDKK,20250828,005800,6.410,6.410,6.410,6.410
USDDKK,20250828,005900,6.410,6.410,6.410,6.410
USDDKK,20250828,010000,6.409,6.409,6.409,6.409
USDDKK,20250828,010100,6.409,6.409,6.409,6.409
USDDKK,20250828,010200,6.409,6.409,6.409,6.409
USDDKK,20250828,010300,6.409,6.409,6.409,6.409
USDDKK,20250828,010400,6.409,6.409,6.409,6.409
USDDKK,20250828,010500,6.409,6.409,6.409,6.409
USDDKK,20250828,010600,6.409,6.409,6.409,6.409
USDDKK,20250828,010700,6.409,6.409,6.409,6.409
USDDKK,20250828,010800,6.409,6.409,6.409,6.409
USDDKK,20250828,010900,6.409,6.409,6.409,6.409
USDDKK,20250828,011000,6.409,6.409,6.409,6.409
USDDKK,20250828,011100,6.409,6.409,6.409,6.409
USDDKK,20250828,011200,6.409,6.409,6.409,6.409
USDDKK,20250828,011300,6.409,6.409,6.409,6.409
USDDKK,20250828,011400,6.409,6.409,6.409,6.409
USDDKK,20250828,011500,6.409,6.409,6.409,6.409
USDDKK,20250828,011600,6.409,6.409,6.409,6.409
USDDKK,20250828,011700,6.409,6.409,6.409,6.409
USDDKK,20250828,011800,6.409,6.409,6.409,6.409
USDDKK,20250828,011900,6.409,6.409,6.409,6.409
USDDKK,20250828,012000,6.409,6.409,6.409,6.409
USDDKK,20250828,012100,6.409,6.409,6.409,6.409
USDDKK,20250828,012200,6.409,6.409,6.409,6.409
USDDKK,20250828,012300,6.409,6.409,6.409,6.409
USDDKK,20250828,012400,6.409,6.409,6.409,6.409
USDDKK,20250828,012500,6.409,6.409,6.409,6.409
USDDKK,20250828,012600,6.409,6.409,6.409,6.409
USDDKK,20250828,012700,6.409,6.409,6.409,6.409
USDDKK,20250828,012800,6.409,6.409,6.409,6.409
USDDKK,20250828,012900,6.409,6.409,6.409,6.409
USDDKK,20250828,013000,6.409,6.409,6.409,6.409
USDDKK,20250828,013100,6.409,6.409,6.409,6.409
USDDKK,20250828,013200,6.409,6.409,6.409,6.409
USDDKK,20250828,013300,6.409,6.409,6.409,6.409
USDDKK,20250828,013400,6.409,6.409,6.409,6.409
USDDKK,20250828,013500,6.409,6.409,6.409,6.409
USDDKK,20250828,013600,6.409,6.409,6.409,6.409
USDDKK,20250828,013700,6.409,6.409,6.409,6.409
USDDKK,20250828,013800,6.409,6.409,6.408,6.408
USDDKK,20250828,013900,6.408,6.408,6.408,6.408
USDDKK,20250828,014000,6.408,6.408,6.408,6.408
USDDKK,20250828,014100,6.407,6.408,6.407,6.408
USDDKK,20250828,014200,6.407,6.407,6.407,6.407
USDDKK,20250828,014300,6.407,6.407,6.407,6.407
USDDKK,20250828,014400,6.407,6.407,6.407,6.407
USDDKK,20250828,014500,6.407,6.407,6.407,6.407
USDDKK,20250828,014600,6.407,6.408,6.407,6.408
USDDKK,20250828,014700,6.408,6.408,6.408,6.408
USDDKK,20250828,014800,6.408,6.408,6.408,6.408
USDDKK,20250828,014900,6.408,6.408,6.408,6.408
USDDKK,20250828,015000,6.408,6.408,6.408,6.408
USDDKK,20250828,015100,6.408,6.408,6.408,6.408
USDDKK,20250828,015200,6.408,6.408,6.408,6.408
USDDKK,20250828,015300,6.408,6.408,6.407,6.407
USDDKK,20250828,015400,6.407,6.407,6.407,6.407
USDDKK,20250828,015500,6.407,6.407,6.407,6.407
USDDKK,20250828,015600,6.407,6.407,6.407,6.407
USDDKK,20250828,015700,6.407,6.407,6.407,6.407
USDDKK,20250828,015800,6.407,6.407,6.407,6.407
USDDKK,20250828,015900,6.407,6.407,6.407,6.407
USDDKK,20250828,020000,6.407,6.407,6.407,6.407
USDDKK,20250828,020100,6.407,6.407,6.407,6.407
USDDKK,20250828,020200,6.407,6.407,6.407,6.407
USDDKK,20250828,020300,6.407,6.407,6.407,6.407
USDDKK,20250828,020400,6.407,6.407,6.407,6.407
USDDKK,20250828,020500,6.406,6.406,6.406,6.406
USDDKK,20250828,020600,6.407,6.407,6.407,6.407
USDDKK,20250828,020700,6.407,6.407,6.407,6.407
USDDKK,20250828,020800,6.407,6.408,6.407,6.408
USDDKK,20250828,020900,6.408,6.408,6.408,6.408
USDDKK,20250828,021000,6.408,6.408,6.408,6.408
USDDKK,20250828,021100,6.408,6.408,6.408,6.408
USDDKK,20250828,021200,6.409,6.409,6.409,6.409
USDDKK,20250828,021300,6.409,6.409,6.409,6.409
USDDKK,20250828,021400,6.409,6.409,6.409,6.409
USDDKK,20250828,021500,6.409,6.409,6.409,6.409
USDDKK,20250828,021600,6.409,6.409,6.409,6.409
USDDKK,20250828,021700,6.409,6.409,6.409,6.409
USDDKK,20250828,021800,6.409,6.409,6.409,6.409
USDDKK,20250828,021900,6.409,6.409,6.409,6.409
USDDKK,20250828,022000,6.409,6.409,6.409,6.409
USDDKK,20250828,022100,6.409,6.409,6.409,6.409
USDDKK,20250828,022200,6.409,6.409,6.409,6.409
USDDKK,20250828,022300,6.409,6.409,6.409,6.409
USDDKK,20250828,022400,6.409,6.409,6.409,6.409
USDDKK,20250828,022500,6.409,6.409,6.408,6.408
USDDKK,20250828,022600,6.408,6.408,6.408,6.408
USDDKK,20250828,022700,6.408,6.408,6.408,6.408
USDDKK,20250828,022800,6.408,6.408,6.408,6.408
USDDKK,20250828,022900,6.408,6.408,6.408,6.408
USDDKK,20250828,023000,6.408,6.408,6.408,6.408
USDDKK,20250828,023100,6.409,6.409,6.409,6.409
USDDKK,20250828,023200,6.409,6.409,6.409,6.409
USDDKK,20250828,023300,6.409,6.409,6.409,6.409
USDDKK,20250828,023400,6.409,6.409,6.409,6.409
USDDKK,20250828,023500,6.409,6.409,6.409,6.409
USDDKK,20250828,023600,6.409,6.409,6.409,6.409
USDDKK,20250828,023700,6.409,6.409,6.409,6.409
USDDKK,20250828,023800,6.409,6.409,6.409,6.409
USDDKK,20250828,023900,6.409,6.409,6.409,6.409
USDDKK,20250828,024000,6.409,6.409,6.409,6.409
USDDKK,20250828,024100,6.409,6.409,6.409,6.409
USDDKK,20250828,024200,6.409,6.409,6.409,6.409
USDDKK,20250828,024300,6.409,6.409,6.409,6.409
USDDKK,20250828,024400,6.409,6.409,6.409,6.409
USDDKK,20250828,024500,6.409,6.409,6.409,6.409
USDDKK,20250828,024600,6.409,6.409,6.409,6.409
USDDKK,20250828,024700,6.409,6.409,6.409,6.409
USDDKK,20250828,024800,6.409,6.409,6.408,6.408
USDDKK,20250828,024900,6.408,6.408,6.408,6.408
USDDKK,20250828,025000,6.408,6.408,6.408,6.408
USDDKK,20250828,025100,6.409,6.409,6.409,6.409
USDDKK,20250828,025200,6.409,6.409,6.409,6.409
USDDKK,20250828,025300,6.409,6.409,6.409,6.409
USDDKK,20250828,025400,6.409,6.409,6.409,6.409
USDDKK,20250828,025500,6.409,6.409,6.409,6.409
USDDKK,20250828,025600,6.408,6.408,6.408,6.408
USDDKK,20250828,025700,6.408,6.409,6.408,6.409
USDDKK,20250828,025800,6.409,6.409,6.409,6.409
USDDKK,20250828,025900,6.409,6.409,6.409,6.409
USDDKK,20250828,030000,6.409,6.409,6.408,6.408
USDDKK,20250828,030100,6.408,6.408,6.408,6.408
USDDKK,20250828,030200,6.408,6.408,6.408,6.408
USDDKK,20250828,030300,6.408,6.408,6.408,6.408
USDDKK,20250828,030400,6.408,6.408,6.408,6.408
USDDKK,20250828,030500,6.408,6.408,6.408,6.408
USDDKK,20250828,030600,6.408,6.408,6.408,6.408
USDDKK,20250828,030700,6.408,6.408,6.408,6.408
USDDKK,20250828,030800,6.408,6.408,6.408,6.408
USDDKK,20250828,030900,6.408,6.408,6.408,6.408
USDDKK,20250828,031000,6.408,6.408,6.408,6.408
USDDKK,20250828,031100,6.408,6.408,6.408,6.408
USDDKK,20250828,031200,6.408,6.408,6.408,6.408
USDDKK,20250828,031300,6.406,6.406,6.406,6.406
USDDKK,20250828,031400,6.406,6.406,6.406,6.406
USDDKK,20250828,031500,6.406,6.406,6.406,6.406
USDDKK,20250828,031600,6.406,6.406,6.405,6.405
USDDKK,20250828,031700,6.406,6.406,6.406,6.406
USDDKK,20250828,031800,6.406,6.406,6.406,6.406
USDDKK,20250828,031900,6.406,6.406,6.406,6.406
USDDKK,20250828,032000,6.406,6.406,6.406,6.406
USDDKK,20250828,032100,6.406,6.406,6.406,6.406
USDDKK,20250828,032200,6.407,6.408,6.407,6.408
USDDKK,20250828,032300,6.408,6.408,6.408,6.408
USDDKK,20250828,032400,6.408,6.408,6.408,6.408
USDDKK,20250828,032500,6.408,6.408,6.408,6.408
USDDKK,20250828,032600,6.408,6.408,6.408,6.408
USDDKK,20250828,032700,6.408,6.408,6.408,6.408
USDDKK,20250828,032800,6.408,6.408,6.408,6.408
USDDKK,20250828,032900,6.408,6.408,6.408,6.408
USDDKK,20250828,033000,6.408,6.408,6.408,6.408
USDDKK,20250828,033100,6.407,6.407,6.407,6.407
USDDKK,20250828,033200,6.407,6.407,6.407,6.407
USDDKK,20250828,033300,6.407,6.407,6.407,6.407
USDDKK,20250828,033400,6.407,6.407,6.407,6.407
USDDKK,20250828,033500,6.407,6.407,6.407,6.407
USDDKK,20250828,033600,6.408,6.409,6.408,6.409
USDDKK,20250828,033700,6.410,6.410,6.410,6.410
USDDKK,20250828,033800,6.409,6.409,6.409,6.409
USDDKK,20250828,033900,6.409,6.409,6.409,6.409
USDDKK,20250828,034000,6.409,6.409,6.409,6.409
USDDKK,20250828,034100,6.409,6.409,6.409,6.409
USDDKK,20250828,034200,6.409,6.409,6.409,6.409
USDDKK,20250828,034300,6.409,6.409,6.409,6.409
USDDKK,20250828,034400,6.409,6.409,6.409,6.409
USDDKK,20250828,034500,6.409,6.409,6.409,6.409
USDDKK,20250828,034600,6.409,6.409,6.409,6.409
USDDKK,20250828,034700,6.409,6.409,6.409,6.409
USDDKK,20250828,034800,6.409,6.409,6.409,6.409
USDDKK,20250828,034900,6.409,6.409,6.409,6.409
USDDKK,20250828,035000,6.409,6.409,6.409,6.409
USDDKK,20250828,035100,6.409,6.409,6.409,6.409
USDDKK,20250828,035200,6.409,6.409,6.409,6.409
USDDKK,20250828,035300,6.409,6.409,6.409,6.409
USDDKK,20250828,035400,6.409,6.409,6.409,6.409
USDDKK,20250828,035500,6.409,6.409,6.409,6.409
USDDKK,20250828,035600,6.409,6.409,6.409,6.409
USDDKK,20250828,035700,6.409,6.409,6.409,6.409
USDDKK,20250828,035800,6.409,6.409,6.409,6.409
USDDKK,20250828,035900,6.409,6.409,6.409,6.409
USDDKK,20250828,040000,6.409,6.409,6.409,6.409
USDDKK,20250828,040100,6.409,6.409,6.408,6.408
USDDKK,20250828,040200,6.408,6.408,6.408,6.408
USDDKK,20250828,040300,6.408,6.408,6.407,6.407
USDDKK,20250828,040400,6.407,6.407,6.407,6.407
USDDKK,20250828,040500,6.407,6.407,6.407,6.407
USDDKK,20250828,040600,6.407,6.407,6.407,6.407
USDDKK,20250828,040700,6.406,6.406,6.406,6.406
USDDKK,20250828,040800,6.406,6.406,6.406,6.406
USDDKK,20250828,040900,6.406,6.406,6.406,6.406
USDDKK,20250828,041000,6.406,6.406,6.406,6.406
USDDKK,20250828,041100,6.405,6.405,6.405,6.405
USDDKK,20250828,041200,6.405,6.405,6.405,6.405
USDDKK,20250828,041300,6.405,6.405,6.404,6.404
USDDKK,20250828,041400,6.403,6.403,6.403,6.403
USDDKK,20250828,041500,6.404,6.404,6.404,6.404
USDDKK,20250828,041600,6.405,6.405,6.405,6.405
USDDKK,20250828,041700,6.405,6.405,6.404,6.404
USDDKK,20250828,041800,6.404,6.404,6.404,6.404
USDDKK,20250828,041900,6.404,6.404,6.404,6.404
USDDKK,20250828,042000,6.404,6.404,6.404,6.404
USDDKK,20250828,042100,6.404,6.404,6.404,6.404
USDDKK,20250828,042200,6.404,6.404,6.404,6.404
USDDKK,20250828,042300,6.404,6.404,6.404,6.404
USDDKK,20250828,042400,6.404,6.404,6.404,6.404
USDDKK,20250828,042500,6.404,6.404,6.404,6.404
USDDKK,20250828,042600,6.404,6.404,6.404,6.404
USDDKK,20250828,042700,6.404,6.404,6.404,6.404
USDDKK,20250828,042800,6.405,6.405,6.405,6.405
USDDKK,20250828,042900,6.405,6.405,6.405,6.405
USDDKK,20250828,043000,6.405,6.405,6.405,6.405
USDDKK,20250828,043100,6.405,6.405,6.405,6.405
USDDKK,20250828,043200,6.405,6.405,6.405,6.405
USDDKK,20250828,043300,6.405,6.405,6.405,6.405
USDDKK,20250828,043400,6.405,6.405,6.405,6.405
USDDKK,20250828,043500,6.405,6.405,6.405,6.405
USDDKK,20250828,043600,6.405,6.405,6.405,6.405
USDDKK,20250828,043700,6.405,6.405,6.405,6.405
USDDKK,20250828,043800,6.405,6.405,6.405,6.405
USDDKK,20250828,043900,6.405,6.406,6.405,6.406
USDDKK,20250828,044000,6.406,6.406,6.406,6.406
USDDKK,20250828,044100,6.406,6.406,6.406,6.406
USDDKK,20250828,044200,6.406,6.406,6.405,6.405
USDDKK,20250828,044300,6.405,6.405,6.405,6.405
USDDKK,20250828,044400,6.405,6.405,6.405,6.405
USDDKK,20250828,044500,6.405,6.405,6.405,6.405
USDDKK,20250828,044600,6.405,6.405,6.405,6.405
USDDKK,20250828,044700,6.405,6.405,6.405,6.405
USDDKK,20250828,044800,6.405,6.405,6.405,6.405
USDDKK,20250828,044900,6.405,6.405,6.405,6.405
USDDKK,20250828,045000,6.405,6.405,6.405,6.405
USDDKK,20250828,045100,6.405,6.405,6.405,6.405
USDDKK,20250828,045200,6.405,6.405,6.405,6.405
USDDKK,20250828,045300,6.404,6.404,6.404,6.404
USDDKK,20250828,045400,6.404,6.404,6.404,6.404
USDDKK,20250828,045500,6.404,6.404,6.404,6.404
USDDKK,20250828,045600,6.404,6.404,6.404,6.404
USDDKK,20250828,045700,6.405,6.405,6.405,6.405
USDDKK,20250828,045800,6.405,6.405,6.405,6.405
USDDKK,20250828,045900,6.404,6.404,6.404,6.404
USDDKK,20250828,050000,6.404,6.404,6.404,6.404
USDDKK,20250828,050100,6.404,6.404,6.404,6.404
USDDKK,20250828,050200,6.404,6.404,6.404,6.404
USDDKK,20250828,050300,6.404,6.404,6.404,6.404
USDDKK,20250828,050400,6.404,6.404,6.404,6.404
USDDKK,20250828,050500,6.404,6.404,6.404,6.404
USDDKK,20250828,050600,6.404,6.404,6.404,6.404
USDDKK,20250828,050700,6.404,6.404,6.404,6.404
USDDKK,20250828,050800,6.404,6.404,6.404,6.404
USDDKK,20250828,050900,6.404,6.404,6.404,6.404
USDDKK,20250828,051000,6.404,6.404,6.404,6.404
USDDKK,20250828,051100,6.404,6.404,6.404,6.404
USDDKK,20250828,051200,6.404,6.404,6.403,6.403
USDDKK,20250828,051300,6.403,6.403,6.403,6.403
USDDKK,20250828,051400,6.403,6.403,6.403,6.403
USDDKK,20250828,051500,6.403,6.403,6.403,6.403
USDDKK,20250828,051600,6.403,6.403,6.403,6.403
USDDKK,20250828,051700,6.405,6.405,6.405,6.405
USDDKK,20250828,051800,6.405,6.405,6.405,6.405
USDDKK,20250828,051900,6.405,6.405,6.405,6.405
USDDKK,20250828,052000,6.405,6.405,6.405,6.405
USDDKK,20250828,052100,6.405,6.405,6.405,6.405
USDDKK,20250828,052200,6.405,6.405,6.405,6.405
USDDKK,20250828,052300,6.405,6.405,6.405,6.405
USDDKK,20250828,052400,6.405,6.405,6.405,6.405
USDDKK,20250828,052500,6.405,6.405,6.405,6.405
USDDKK,20250828,052600,6.405,6.405,6.405,6.405
USDDKK,20250828,052700,6.405,6.405,6.405,6.405
USDDKK,20250828,052800,6.405,6.405,6.405,6.405
USDDKK,20250828,052900,6.406,6.406,6.406,6.406
USDDKK,20250828,053000,6.406,6.406,6.406,6.406
USDDKK,20250828,053100,6.406,6.406,6.406,6.406
USDDKK,20250828,053200,6.406,6.406,6.406,6.406
USDDKK,20250828,053300,6.406,6.407,6.406,6.407
USDDKK,20250828,053400,6.407,6.407,6.407,6.407
USDDKK,20250828,053500,6.407,6.407,6.407,6.407
USDDKK,20250828,053600,6.407,6.407,6.407,6.407
USDDKK,20250828,053700,6.407,6.407,6.407,6.407
USDDKK,20250828,053800,6.407,6.407,6.407,6.407
USDDKK,20250828,053900,6.407,6.407,6.407,6.407
USDDKK,20250828,054000,6.407,6.408,6.407,6.408
USDDKK,20250828,054100,6.408,6.408,6.408,6.408
USDDKK,20250828,054200,6.408,6.408,6.408,6.408
USDDKK,20250828,054300,6.409,6.409,6.409,6.409
USDDKK,20250828,054400,6.409,6.409,6.409,6.409
USDDKK,20250828,054500,6.409,6.409,6.409,6.409
USDDKK,20250828,054600,6.409,6.409,6.408,6.408
USDDKK,20250828,054700,6.409,6.409,6.409,6.409
USDDKK,20250828,054800,6.409,6.409,6.409,6.409
USDDKK,20250828,054900,6.409,6.409,6.409,6.409
USDDKK,20250828,055000,6.408,6.408,6.408,6.408
USDDKK,20250828,055100,6.408,6.408,6.408,6.408
USDDKK,20250828,055200,6.408,6.408,6.408,6.408
USDDKK,20250828,055300,6.408,6.408,6.408,6.408
USDDKK,20250828,055400,6.408,6.408,6.408,6.408
USDDKK,20250828,055500,6.408,6.408,6.408,6.408
USDDKK,20250828,055600,6.409,6.409,6.409,6.409
USDDKK,20250828,055700,6.409,6.409,6.409,6.409
USDDKK,20250828,055800,6.409,6.409,6.409,6.409
USDDKK,20250828,055900,6.409,6.409,6.409,6.409
USDDKK,20250828,060000,6.409,6.409,6.409,6.409
USDDKK,20250828,060100,6.409,6.410,6.409,6.410
USDDKK,20250828,060200,6.410,6.410,6.410,6.410
USDDKK,20250828,060300,6.410,6.410,6.410,6.410
USDDKK,20250828,060400,6.410,6.410,6.410,6.410
USDDKK,20250828,060500,6.410,6.410,6.410,6.410
USDDKK,20250828,060600,6.411,6.411,6.411,6.411
USDDKK,20250828,060700,6.411,6.411,6.411,6.411
USDDKK,20250828,060800,6.411,6.411,6.411,6.411
USDDKK,20250828,060900,6.411,6.411,6.411,6.411
USDDKK,20250828,061000,6.411,6.411,6.411,6.411
USDDKK,20250828,061100,6.411,6.411,6.411,6.411
USDDKK,20250828,061200,6.411,6.411,6.411,6.411
USDDKK,20250828,061300,6.411,6.411,6.411,6.411
USDDKK,20250828,061400,6.410,6.411,6.410,6.411
USDDKK,20250828,061500,6.411,6.411,6.411,6.411
USDDKK,20250828,061600,6.410,6.410,6.410,6.410
USDDKK,20250828,061700,6.410,6.410,6.410,6.410
USDDKK,20250828,061800,6.410,6.410,6.410,6.410
USDDKK,20250828,061900,6.410,6.410,6.410,6.410
USDDKK,20250828,062000,6.410,6.410,6.410,6.410
USDDKK,20250828,062100,6.410,6.410,6.410,6.410
USDDKK,20250828,062200,6.410,6.410,6.410,6.410
USDDKK,20250828,062300,6.410,6.410,6.410,6.410
USDDKK,20250828,062400,6.410,6.410,6.410,6.410
USDDKK,20250828,062500,6.410,6.410,6.410,6.410
USDDKK,20250828,062600,6.410,6.410,6.410,6.410
USDDKK,20250828,062700,6.410,6.410,6.410,6.410
USDDKK,20250828,062800,6.410,6.410,6.410,6.410
USDDKK,20250828,062900,6.410,6.410,6.410,6.410
USDDKK,20250828,063000,6.410,6.410,6.410,6.410
USDDKK,20250828,063100,6.410,6.410,6.410,6.410
USDDKK,20250828,063200,6.410,6.410,6.410,6.410
USDDKK,20250828,063300,6.410,6.410,6.410,6.410
USDDKK,20250828,063400,6.410,6.410,6.410,6.410
USDDKK,20250828,063500,6.410,6.410,6.410,6.410
USDDKK,20250828,063600,6.410,6.410,6.410,6.410
USDDKK,20250828,063700,6.410,6.410,6.410,6.410
USDDKK,20250828,063800,6.409,6.409,6.409,6.409
USDDKK,20250828,063900,6.409,6.409,6.409,6.409
USDDKK,20250828,064000,6.409,6.410,6.409,6.410
USDDKK,20250828,064100,6.410,6.410,6.410,6.410
USDDKK,20250828,064200,6.410,6.410,6.410,6.410
USDDKK,20250828,064300,6.410,6.410,6.410,6.410
USDDKK,20250828,064400,6.410,6.410,6.410,6.410
USDDKK,20250828,064500,6.410,6.410,6.410,6.410
USDDKK,20250828,064600,6.410,6.410,6.410,6.410
USDDKK,20250828,064700,6.410,6.410,6.410,6.410
USDDKK,20250828,064800,6.410,6.410,6.410,6.410
USDDKK,20250828,064900,6.410,6.410,6.410,6.410
USDDKK,20250828,065000,6.410,6.410,6.410,6.410
USDDKK,20250828,065100,6.410,6.410,6.410,6.410
USDDKK,20250828,065200,6.410,6.410,6.410,6.410
USDDKK,20250828,065300,6.411,6.411,6.411,6.411
USDDKK,20250828,065400,6.411,6.411,6.411,6.411
USDDKK,20250828,065500,6.411,6.411,6.411,6.411
USDDKK,20250828,065600,6.411,6.411,6.411,6.411
USDDKK,20250828,065700,6.411,6.411,6.411,6.411
USDDKK,20250828,065800,6.411,6.411,6.411,6.411
USDDKK,20250828,065900,6.411,6.411,6.411,6.411
USDDKK,20250828,070000,6.411,6.411,6.411,6.411
USDDKK,20250828,070100,6.411,6.411,6.411,6.411
USDDKK,20250828,070200,6.411,6.411,6.411,6.411
USDDKK,20250828,070300,6.411,6.411,6.411,6.411
USDDKK,20250828,070400,6.411,6.411,6.411,6.411
USDDKK,20250828,070500,6.411,6.411,6.411,6.411
USDDKK,20250828,070600,6.411,6.411,6.411,6.411
USDDKK,20250828,070700,6.411,6.411,6.411,6.411
USDDKK,20250828,070800,6.411,6.411,6.411,6.411
USDDKK,20250828,070900,6.411,6.411,6.411,6.411
USDDKK,20250828,071000,6.411,6.411,6.411,6.411
USDDKK,20250828,071100,6.411,6.411,6.411,6.411
USDDKK,20250828,071200,6.411,6.411,6.411,6.411
USDDKK,20250828,071300,6.411,6.411,6.411,6.411
USDDKK,20250828,071400,6.411,6.411,6.411,6.411
USDDKK,20250828,071500,6.411,6.411,6.411,6.411
USDDKK,20250828,071600,6.411,6.411,6.411,6.411
USDDKK,20250828,071700,6.411,6.411,6.411,6.411
USDDKK,20250828,071800,6.411,6.411,6.411,6.411
USDDKK,20250828,071900,6.411,6.411,6.411,6.411
USDDKK,20250828,072000,6.411,6.411,6.411,6.411
USDDKK,20250828,072100,6.411,6.411,6.411,6.411
USDDKK,20250828,072200,6.411,6.411,6.411,6.411
USDDKK,20250828,072300,6.411,6.411,6.411,6.411
USDDKK,20250828,072400,6.411,6.411,6.411,6.411
USDDKK,20250828,072500,6.411,6.411,6.411,6.411
USDDKK,20250828,072600,6.411,6.411,6.411,6.411
USDDKK,20250828,072700,6.411,6.411,6.411,6.411
USDDKK,20250828,072800,6.411,6.411,6.411,6.411
USDDKK,20250828,072900,6.411,6.411,6.411,6.411
USDDKK,20250828,073000,6.411,6.411,6.411,6.411
USDDKK,20250828,073100,6.411,6.412,6.411,6.412
USDDKK,20250828,073200,6.412,6.412,6.412,6.412
USDDKK,20250828,073300,6.412,6.412,6.412,6.412
USDDKK,20250828,073400,6.412,6.412,6.412,6.412
USDDKK,20250828,073500,6.412,6.412,6.412,6.412
USDDKK,20250828,073600,6.412,6.412,6.412,6.412
USDDKK,20250828,073700,6.412,6.412,6.412,6.412
USDDKK,20250828,073800,6.413,6.413,6.413,6.413
USDDKK,20250828,073900,6.413,6.413,6.413,6.413
USDDKK,20250828,074000,6.413,6.413,6.413,6.413
USDDKK,20250828,074100,6.413,6.413,6.413,6.413
USDDKK,20250828,074200,6.413,6.413,6.413,6.413
USDDKK,20250828,074300,6.413,6.413,6.413,6.413
USDDKK,20250828,074400,6.413,6.413,6.413,6.413
USDDKK,20250828,074500,6.413,6.413,6.413,6.413
USDDKK,20250828,074600,6.413,6.413,6.413,6.413
USDDKK,20250828,074700,6.413,6.413,6.413,6.413
USDDKK,20250828,074800,6.413,6.413,6.413,6.413
USDDKK,20250828,074900,6.413,6.413,6.413,6.413
USDDKK,20250828,075000,6.412,6.412,6.412,6.412
USDDKK,20250828,075100,6.412,6.412,6.412,6.412
USDDKK,20250828,075200,6.412,6.412,6.412,6.412
USDDKK,20250828,075300,6.412,6.412,6.412,6.412
USDDKK,20250828,075400,6.412,6.412,6.412,6.412
USDDKK,20250828,075500,6.412,6.412,6.412,6.412
USDDKK,20250828,075600,6.412,6.412,6.412,6.412
USDDKK,20250828,075700,6.412,6.412,6.412,6.412
USDDKK,20250828,075800,6.412,6.412,6.412,6.412
USDDKK,20250828,075900,6.412,6.412,6.412,6.412
USDDKK,20250828,080000,6.412,6.412,6.412,6.412
USDDKK,20250828,080100,6.413,6.413,6.413,6.413
USDDKK,20250828,080200,6.413,6.413,6.412,6.412
USDDKK,20250828,080300,6.412,6.412,6.412,6.412
USDDKK,20250828,080400,6.412,6.412,6.412,6.412
USDDKK,20250828,080500,6.411,6.412,6.411,6.412
USDDKK,20250828,080600,6.411,6.411,6.410,6.410
USDDKK,20250828,080700,6.410,6.410,6.410,6.410
USDDKK,20250828,080800,6.409,6.410,6.409,6.410
USDDKK,20250828,080900,6.410,6.410,6.410,6.410
USDDKK,20250828,081000,6.410,6.410,6.410,6.410
USDDKK,20250828,081100,6.410,6.410,6.410,6.410
USDDKK,20250828,081200,6.410,6.410,6.410,6.410
USDDKK,20250828,081300,6.410,6.410,6.410,6.410
USDDKK,20250828,081400,6.409,6.409,6.409,6.409
USDDKK,20250828,081500,6.410,6.410,6.410,6.410
USDDKK,20250828,081600,6.410,6.410,6.410,6.410
USDDKK,20250828,081700,6.410,6.410,6.409,6.409
USDDKK,20250828,081800,6.409,6.409,6.409,6.409
USDDKK,20250828,081900,6.410,6.410,6.410,6.410
USDDKK,20250828,082000,6.410,6.410,6.410,6.410
USDDKK,20250828,082100,6.410,6.410,6.410,6.410
USDDKK,20250828,082200,6.410,6.410,6.410,6.410
USDDKK,20250828,082300,6.410,6.410,6.410,6.410
USDDKK,20250828,082400,6.410,6.410,6.410,6.410
USDDKK,20250828,082500,6.409,6.409,6.409,6.409
USDDKK,20250828,082600,6.409,6.409,6.409,6.409
USDDKK,20250828,082700,6.410,6.410,6.410,6.410
USDDKK,20250828,082800,6.411,6.411,6.411,6.411
USDDKK,20250828,082900,6.412,6.413,6.412,6.412
USDDKK,20250828,083000,6.412,6.412,6.412,6.412
USDDKK,20250828,083100,6.413,6.413,6.413,6.413
USDDKK,20250828,083200,6.413,6.413,6.413,6.413
USDDKK,20250828,083300,6.414,6.414,6.414,6.414
USDDKK,20250828,083400,6.414,6.414,6.414,6.414
USDDKK,20250828,083500,6.414,6.414,6.413,6.413
USDDKK,20250828,083600,6.413,6.413,6.413,6.413
USDDKK,20250828,083700,6.413,6.413,6.412,6.412
USDDKK,20250828,083800,6.412,6.412,6.412,6.412
USDDKK,20250828,083900,6.412,6.412,6.411,6.411
USDDKK,20250828,084000,6.411,6.411,6.411,6.411
USDDKK,20250828,084100,6.412,6.412,6.412,6.412
USDDKK,20250828,084200,6.412,6.412,6.412,6.412
USDDKK,20250828,084300,6.412,6.413,6.412,6.413
USDDKK,20250828,084400,6.413,6.413,6.412,6.412
USDDKK,20250828,084500,6.412,6.412,6.412,6.412
USDDKK,20250828,084600,6.412,6.412,6.412,6.412
USDDKK,20250828,084700,6.411,6.412,6.411,6.411
USDDKK,20250828,084800,6.411,6.411,6.411,6.411
USDDKK,20250828,084900,6.411,6.411,6.411,6.411
USDDKK,20250828,085000,6.411,6.411,6.411,6.411
USDDKK,20250828,085100,6.411,6.411,6.411,6.411
USDDKK,20250828,085200,6.411,6.411,6.411,6.411
USDDKK,20250828,085300,6.411,6.411,6.411,6.411
USDDKK,20250828,085400,6.411,6.411,6.411,6.411
USDDKK,20250828,085500,6.410,6.410,6.410,6.410
USDDKK,20250828,085600,6.410,6.410,6.410,6.410
USDDKK,20250828,085700,6.410,6.410,6.410,6.410
USDDKK,20250828,085800,6.409,6.409,6.409,6.409
USDDKK,20250828,085900,6.409,6.410,6.409,6.410
USDDKK,20250828,090000,6.409,6.409,6.409,6.409
USDDKK,20250828,090100,6.410,6.410,6.410,6.410
USDDKK,20250828,090200,6.410,6.410,6.410,6.410
USDDKK,20250828,090300,6.410,6.410,6.409,6.409
USDDKK,20250828,090400,6.410,6.410,6.409,6.409
USDDKK,20250828,090500,6.408,6.408,6.406,6.406
USDDKK,20250828,090600,6.407,6.408,6.407,6.408
USDDKK,20250828,090700,6.409,6.409,6.408,6.408
USDDKK,20250828,090800,6.407,6.408,6.407,6.408
USDDKK,20250828,090900,6.409,6.409,6.409,6.409
USDDKK,20250828,091000,6.409,6.409,6.409,6.409
USDDKK,20250828,091100,6.410,6.410,6.410,6.410
USDDKK,20250828,091200,6.410,6.410,6.409,6.410
USDDKK,20250828,091300,6.410,6.410,6.410,6.410
USDDKK,20250828,091400,6.411,6.411,6.410,6.410
USDDKK,20250828,091500,6.409,6.409,6.409,6.409
USDDKK,20250828,091600,6.410,6.410,6.409,6.409
USDDKK,20250828,091700,6.409,6.409,6.409,6.409
USDDKK,20250828,091800,6.410,6.411,6.410,6.411
USDDKK,20250828,091900,6.412,6.412,6.412,6.412
USDDKK,20250828,092000,6.412,6.412,6.412,6.412
USDDKK,20250828,092100,6.412,6.413,6.412,6.413
USDDKK,20250828,092200,6.413,6.413,6.413,6.413
USDDKK,20250828,092300,6.413,6.413,6.413,6.413
USDDKK,20250828,092400,6.412,6.412,6.412,6.412
USDDKK,20250828,092500,6.412,6.412,6.412,6.412
USDDKK,20250828,092600,6.412,6.413,6.412,6.413
USDDKK,20250828,092700,6.412,6.412,6.412,6.412
USDDKK,20250828,092800,6.411,6.411,6.411,6.411
USDDKK,20250828,092900,6.412,6.412,6.412,6.412
USDDKK,20250828,093000,6.412,6.413,6.412,6.412
USDDKK,20250828,093100,6.413,6.413,6.413,6.413
USDDKK,20250828,093200,6.413,6.413,6.413,6.413
USDDKK,20250828,093300,6.413,6.413,6.413,6.413
USDDKK,20250828,093400,6.413,6.413,6.412,6.412
USDDKK,20250828,093500,6.413,6.414,6.413,6.414
USDDKK,20250828,093600,6.414,6.414,6.414,6.414
USDDKK,20250828,093700,6.414,6.414,6.414,6.414
USDDKK,20250828,093800,6.414,6.414,6.413,6.413
USDDKK,20250828,093900,6.413,6.413,6.413,6.413
USDDKK,20250828,094000,6.414,6.414,6.414,6.414
USDDKK,20250828,094100,6.413,6.413,6.413,6.413
USDDKK,20250828,094200,6.413,6.413,6.413,6.413
USDDKK,20250828,094300,6.413,6.413,6.413,6.413
USDDKK,20250828,094400,6.413,6.413,6.412,6.412
USDDKK,20250828,094500,6.412,6.412,6.411,6.412
USDDKK,20250828,094600,6.412,6.412,6.412,6.412
USDDKK,20250828,094700,6.411,6.411,6.411,6.411
USDDKK,20250828,094800,6.411,6.412,6.411,6.412
USDDKK,20250828,094900,6.412,6.412,6.412,6.412
USDDKK,20250828,095000,6.412,6.412,6.412,6.412
USDDKK,20250828,095100,6.412,6.412,6.412,6.412
USDDKK,20250828,095200,6.412,6.412,6.412,6.412
USDDKK,20250828,095300,6.412,6.412,6.412,6.412
USDDKK,20250828,095400,6.411,6.411,6.411,6.411
USDDKK,20250828,095500,6.411,6.411,6.411,6.411
USDDKK,20250828,095600,6.411,6.411,6.411,6.411
USDDKK,20250828,095700,6.411,6.411,6.411,6.411
USDDKK,20250828,095800,6.410,6.410,6.410,6.410
USDDKK,20250828,095900,6.410,6.410,6.410,6.410
USDDKK,20250828,100000,6.410,6.410,6.409,6.409
USDDKK,20250828,100100,6.409,6.409,6.409,6.409
USDDKK,20250828,100200,6.409,6.409,6.409,6.409
USDDKK,20250828,100300,6.409,6.409,6.409,6.409
USDDKK,20250828,100400,6.409,6.409,6.409,6.409
USDDKK,20250828,100500,6.409,6.410,6.409,6.410
USDDKK,20250828,100600,6.411,6.411,6.411,6.411
USDDKK,20250828,100700,6.411,6.411,6.411,6.411
USDDKK,20250828,100800,6.411,6.412,6.411,6.412
USDDKK,20250828,100900,6.412,6.412,6.412,6.412
USDDKK,20250828,101000,6.413,6.413,6.413,6.413
USDDKK,20250828,101100,6.413,6.416,6.413,6.416
USDDKK,20250828,101200,6.415,6.415,6.415,6.415
USDDKK,20250828,101300,6.416,6.416,6.416,6.416
USDDKK,20250828,101400,6.415,6.415,6.415,6.415
USDDKK,20250828,101500,6.415,6.415,6.414,6.414
USDDKK,20250828,101600,6.414,6.414,6.414,6.414
USDDKK,20250828,101700,6.414,6.414,6.414,6.414
USDDKK,20250828,101800,6.414,6.414,6.414,6.414
USDDKK,20250828,101900,6.414,6.414,6.414,6.414
USDDKK,20250828,102000,6.415,6.415,6.415,6.415
USDDKK,20250828,102100,6.415,6.415,6.415,6.415
USDDKK,20250828,102200,6.415,6.415,6.415,6.415
USDDKK,20250828,102300,6.414,6.414,6.414,6.414
USDDKK,20250828,102400,6.414,6.414,6.414,6.414
USDDKK,20250828,102500,6.414,6.414,6.413,6.413
USDDKK,20250828,102600,6.413,6.413,6.413,6.413
USDDKK,20250828,102700,6.414,6.414,6.413,6.413
USDDKK,20250828,102800,6.413,6.413,6.413,6.413
USDDKK,20250828,102900,6.414,6.415,6.414,6.415
USDDKK,20250828,103000,6.415,6.415,6.415,6.415
USDDKK,20250828,103100,6.415,6.416,6.415,6.416
USDDKK,20250828,103200,6.417,6.417,6.416,6.416
USDDKK,20250828,103300,6.416,6.416,6.416,6.416
USDDKK,20250828,103400,6.415,6.415,6.415,6.415
USDDKK,20250828,103500,6.415,6.415,6.414,6.414
USDDKK,20250828,103600,6.414,6.414,6.414,6.414
USDDKK,20250828,103700,6.414,6.414,6.414,6.414
USDDKK,20250828,103800,6.414,6.414,6.414,6.414
USDDKK,20250828,103900,6.413,6.413,6.413,6.413
USDDKK,20250828,104000,6.413,6.413,6.413,6.413
USDDKK,20250828,104100,6.413,6.413,6.412,6.412
USDDKK,20250828,104200,6.411,6.411,6.411,6.411
USDDKK,20250828,104300,6.410,6.410,6.410,6.410
USDDKK,20250828,104400,6.410,6.411,6.410,6.411
USDDKK,20250828,104500,6.411,6.411,6.411,6.411
USDDKK,20250828,104600,6.411,6.411,6.411,6.411
USDDKK,20250828,104700,6.410,6.410,6.410,6.410
USDDKK,20250828,104800,6.410,6.410,6.410,6.410
USDDKK,20250828,104900,6.410,6.410,6.410,6.410
USDDKK,20250828,105000,6.411,6.411,6.410,6.410
USDDKK,20250828,105100,6.411,6.411,6.411,6.411
USDDKK,20250828,105200,6.411,6.411,6.411,6.411
USDDKK,20250828,105300,6.411,6.411,6.411,6.411
USDDKK,20250828,105400,6.411,6.411,6.411,6.411
USDDKK,20250828,105500,6.411,6.411,6.411,6.411
USDDKK,20250828,105600,6.411,6.411,6.411,6.411
USDDKK,20250828,105700,6.411,6.411,6.411,6.411
USDDKK,20250828,105800,6.410,6.410,6.410,6.410
USDDKK,20250828,105900,6.410,6.410,6.410,6.410
USDDKK,20250828,110000,6.410,6.410,6.410,6.410
USDDKK,20250828,110100,6.409,6.409,6.409,6.409
USDDKK,20250828,110200,6.409,6.409,6.408,6.408
USDDKK,20250828,110300,6.408,6.409,6.408,6.409
USDDKK,20250828,110400,6.409,6.409,6.409,6.409
USDDKK,20250828,110500,6.409,6.409,6.409,6.409
USDDKK,20250828,110600,6.408,6.408,6.408,6.408
USDDKK,20250828,110700,6.408,6.408,6.407,6.408
USDDKK,20250828,110800,6.407,6.408,6.407,6.408
USDDKK,20250828,110900,6.408,6.408,6.408,6.408
USDDKK,20250828,111000,6.407,6.407,6.407,6.407
USDDKK,20250828,111100,6.407,6.407,6.407,6.407
USDDKK,20250828,111200,6.408,6.408,6.408,6.408
USDDKK,20250828,111300,6.408,6.408,6.407,6.407
USDDKK,20250828,111400,6.407,6.407,6.407,6.407
USDDKK,20250828,111500,6.407,6.407,6.407,6.407
USDDKK,20250828,111600,6.408,6.408,6.407,6.407
USDDKK,20250828,111700,6.407,6.407,6.407,6.407
USDDKK,20250828,111800,6.407,6.407,6.407,6.407
USDDKK,20250828,111900,6.407,6.407,6.407,6.407
USDDKK,20250828,112000,6.407,6.407,6.407,6.407
USDDKK,20250828,112100,6.407,6.407,6.407,6.407
USDDKK,20250828,112200,6.407,6.407,6.407,6.407
USDDKK,20250828,112300,6.407,6.407,6.407,6.407
USDDKK,20250828,112400,6.407,6.407,6.407,6.407
USDDKK,20250828,112500,6.407,6.407,6.407,6.407
USDDKK,20250828,112600,6.407,6.407,6.407,6.407
USDDKK,20250828,112700,6.407,6.407,6.407,6.407
USDDKK,20250828,112800,6.408,6.408,6.408,6.408
USDDKK,20250828,112900,6.408,6.408,6.407,6.407
USDDKK,20250828,113000,6.407,6.407,6.407,6.407
USDDKK,20250828,113100,6.408,6.408,6.407,6.407
USDDKK,20250828,113200,6.407,6.407,6.407,6.407
USDDKK,20250828,113300,6.407,6.408,6.407,6.408
USDDKK,20250828,113400,6.408,6.408,6.408,6.408
USDDKK,20250828,113500,6.407,6.407,6.407,6.407
USDDKK,20250828,113600,6.407,6.407,6.406,6.406
USDDKK,20250828,113700,6.406,6.406,6.406,6.406
USDDKK,20250828,113800,6.406,6.406,6.406,6.406
USDDKK,20250828,113900,6.406,6.406,6.406,6.406
USDDKK,20250828,114000,6.405,6.405,6.405,6.405
USDDKK,20250828,114100,6.405,6.405,6.404,6.404
USDDKK,20250828,114200,6.404,6.404,6.404,6.404
USDDKK,20250828,114300,6.404,6.404,6.404,6.404
USDDKK,20250828,114400,6.405,6.405,6.405,6.405
USDDKK,20250828,114500,6.405,6.405,6.405,6.405
USDDKK,20250828,114600,6.405,6.406,6.405,6.406
USDDKK,20250828,114700,6.407,6.407,6.407,6.407
USDDKK,20250828,114800,6.408,6.408,6.408,6.408
USDDKK,20250828,114900,6.407,6.407,6.407,6.407
USDDKK,20250828,115000,6.407,6.407,6.406,6.406
USDDKK,20250828,115100,6.406,6.406,6.406,6.406
USDDKK,20250828,115200,6.406,6.406,6.406,6.406
USDDKK,20250828,115300,6.406,6.406,6.406,6.406
USDDKK,20250828,115400,6.406,6.406,6.406,6.406
USDDKK,20250828,115500,6.406,6.406,6.406,6.406
USDDKK,20250828,115600,6.406,6.406,6.406,6.406
USDDKK,20250828,115700,6.406,6.406,6.406,6.406
USDDKK,20250828,115800,6.406,6.406,6.406,6.406
USDDKK,20250828,115900,6.406,6.407,6.406,6.407
USDDKK,20250828,120000,6.407,6.407,6.407,6.407
USDDKK,20250828,120100,6.406,6.406,6.406,6.406
USDDKK,20250828,120200,6.406,6.406,6.406,6.406
USDDKK,20250828,120300,6.407,6.407,6.407,6.407
USDDKK,20250828,120400,6.407,6.407,6.407,6.407
USDDKK,20250828,120500,6.407,6.407,6.406,6.406
USDDKK,20250828,120600,6.406,6.406,6.406,6.406
USDDKK,20250828,120700,6.406,6.406,6.406,6.406
USDDKK,20250828,120800,6.405,6.405,6.405,6.405
USDDKK,20250828,120900,6.405,6.405,6.405,6.405
USDDKK,20250828,121000,6.405,6.405,6.404,6.404
USDDKK,20250828,121100,6.404,6.404,6.404,6.404
USDDKK,20250828,121200,6.404,6.404,6.403,6.403
USDDKK,20250828,121300,6.403,6.403,6.403,6.403
USDDKK,20250828,121400,6.403,6.403,6.403,6.403
USDDKK,20250828,121500,6.404,6.404,6.404,6.404
USDDKK,20250828,121600,6.404,6.404,6.403,6.403
USDDKK,20250828,121700,6.403,6.403,6.403,6.403
USDDKK,20250828,121800,6.403,6.403,6.403,6.403
USDDKK,20250828,121900,6.402,6.402,6.402,6.402
USDDKK,20250828,122000,6.402,6.402,6.402,6.402
USDDKK,20250828,122100,6.402,6.402,6.401,6.401
USDDKK,20250828,122200,6.401,6.401,6.401,6.401
USDDKK,20250828,122300,6.401,6.401,6.401,6.401
USDDKK,20250828,122400,6.400,6.400,6.400,6.400
USDDKK,20250828,122500,6.400,6.400,6.400,6.400
USDDKK,20250828,122600,6.400,6.400,6.399,6.399
USDDKK,20250828,122700,6.399,6.399,6.399,6.399
USDDKK,20250828,122800,6.398,6.398,6.397,6.397
USDDKK,20250828,122900,6.397,6.397,6.397,6.397
USDDKK,20250828,123000,6.397,6.398,6.397,6.398
USDDKK,20250828,123100,6.398,6.398,6.398,6.398
USDDKK,20250828,123200,6.397,6.397,6.396,6.396
USDDKK,20250828,123300,6.395,6.395,6.395,6.395
USDDKK,20250828,123400,6.395,6.396,6.395,6.396
USDDKK,20250828,123500,6.396,6.396,6.396,6.396
USDDKK,20250828,123600,6.397,6.398,6.397,6.398
USDDKK,20250828,123700,6.397,6.397,6.397,6.397
USDDKK,20250828,123800,6.397,6.397,6.397,6.397
USDDKK,20250828,123900,6.397,6.397,6.397,6.397
USDDKK,20250828,124000,6.397,6.397,6.396,6.396
USDDKK,20250828,124100,6.396,6.396,6.396,6.396
USDDKK,20250828,124200,6.396,6.396,6.396,6.396
USDDKK,20250828,124300,6.395,6.395,6.395,6.395
USDDKK,20250828,124400,6.394,6.394,6.393,6.393
USDDKK,20250828,124500,6.393,6.393,6.393,6.393
USDDKK,20250828,124600,6.393,6.393,6.393,6.393
USDDKK,20250828,124700,6.393,6.393,6.393,6.393
USDDKK,20250828,124800,6.393,6.393,6.393,6.393
USDDKK,20250828,124900,6.392,6.393,6.392,6.393
USDDKK,20250828,125000,6.393,6.393,6.393,6.393
USDDKK,20250828,125100,6.393,6.393,6.393,6.393
USDDKK,20250828,125200,6.393,6.393,6.393,6.393
USDDKK,20250828,125300,6.394,6.394,6.394,6.394
USDDKK,20250828,125400,6.394,6.394,6.394,6.394
USDDKK,20250828,125500,6.394,6.394,6.394,6.394
USDDKK,20250828,125600,6.394,6.394,6.394,6.394
USDDKK,20250828,125700,6.394,6.394,6.394,6.394
USDDKK,20250828,125800,6.394,6.394,6.394,6.394
USDDKK,20250828,125900,6.394,6.394,6.394,6.394
USDDKK,20250828,130000,6.394,6.394,6.394,6.394
USDDKK,20250828,130100,6.393,6.393,6.393,6.393
USDDKK,20250828,130200,6.393,6.394,6.393,6.394
USDDKK,20250828,130300,6.394,6.394,6.394,6.394
USDDKK,20250828,130400,6.394,6.394,6.394,6.394
USDDKK,20250828,130500,6.395,6.395,6.395,6.395
USDDKK,20250828,130600,6.395,6.395,6.395,6.395
USDDKK,20250828,130700,6.395,6.395,6.395,6.395
USDDKK,20250828,130800,6.395,6.395,6.395,6.395
USDDKK,20250828,130900,6.395,6.396,6.395,6.396
USDDKK,20250828,131000,6.396,6.397,6.396,6.397
USDDKK,20250828,131100,6.397,6.398,6.397,6.398
USDDKK,20250828,131200,6.398,6.398,6.398,6.398
USDDKK,20250828,131300,6.398,6.398,6.398,6.398
USDDKK,20250828,131400,6.397,6.397,6.397,6.397
USDDKK,20250828,131500,6.397,6.397,6.397,6.397
USDDKK,20250828,131600,6.397,6.397,6.397,6.397
USDDKK,20250828,131700,6.398,6.399,6.398,6.399
USDDKK,20250828,131800,6.399,6.399,6.399,6.399
USDDKK,20250828,131900,6.398,6.398,6.398,6.398
USDDKK,20250828,132000,6.397,6.397,6.397,6.397
USDDKK,20250828,132100,6.397,6.397,6.396,6.396
USDDKK,20250828,132200,6.396,6.396,6.396,6.396
USDDKK,20250828,132300,6.396,6.396,6.396,6.396
USDDKK,20250828,132400,6.396,6.396,6.396,6.396
USDDKK,20250828,132500,6.395,6.395,6.395,6.395
USDDKK,20250828,132600,6.395,6.395,6.395,6.395
USDDKK,20250828,132700,6.395,6.395,6.395,6.395
USDDKK,20250828,132800,6.395,6.395,6.395,6.395
USDDKK,20250828,132900,6.395,6.395,6.395,6.395
USDDKK,20250828,133000,6.395,6.395,6.395,6.395
USDDKK,20250828,133100,6.395,6.395,6.395,6.395
USDDKK,20250828,133200,6.395,6.396,6.395,6.396
USDDKK,20250828,133300,6.397,6.397,6.397,6.397
USDDKK,20250828,133400,6.398,6.398,6.397,6.397
USDDKK,20250828,133500,6.397,6.397,6.397,6.397
USDDKK,20250828,133600,6.397,6.397,6.397,6.397
USDDKK,20250828,133700,6.397,6.397,6.397,6.397
USDDKK,20250828,133800,6.397,6.397,6.397,6.397
USDDKK,20250828,133900,6.397,6.398,6.397,6.398
USDDKK,20250828,134000,6.397,6.397,6.397,6.397
USDDKK,20250828,134100,6.397,6.397,6.397,6.397
USDDKK,20250828,134200,6.397,6.397,6.397,6.397
USDDKK,20250828,134300,6.397,6.397,6.397,6.397
USDDKK,20250828,134400,6.397,6.398,6.397,6.397
USDDKK,20250828,134500,6.398,6.398,6.398,6.398
USDDKK,20250828,134600,6.398,6.398,6.398,6.398
USDDKK,20250828,134700,6.398,6.398,6.398,6.398
USDDKK,20250828,134800,6.399,6.400,6.399,6.400
USDDKK,20250828,134900,6.400,6.400,6.400,6.400
USDDKK,20250828,135000,6.399,6.399,6.399,6.399
USDDKK,20250828,135100,6.399,6.399,6.398,6.398
USDDKK,20250828,135200,6.397,6.397,6.397,6.397
USDDKK,20250828,135300,6.397,6.398,6.397,6.398
USDDKK,20250828,135400,6.398,6.398,6.398,6.398
USDDKK,20250828,135500,6.398,6.398,6.398,6.398
USDDKK,20250828,135600,6.398,6.398,6.397,6.397
USDDKK,20250828,135700,6.397,6.397,6.397,6.397
USDDKK,20250828,135800,6.396,6.396,6.396,6.396
USDDKK,20250828,135900,6.396,6.396,6.396,6.396
USDDKK,20250828,140000,6.397,6.397,6.397,6.397
USDDKK,20250828,140100,6.397,6.397,6.396,6.396
USDDKK,20250828,140200,6.396,6.396,6.396,6.396
USDDKK,20250828,140300,6.396,6.396,6.396,6.396
USDDKK,20250828,140400,6.395,6.395,6.394,6.394
USDDKK,20250828,140500,6.394,6.394,6.394,6.394
USDDKK,20250828,140600,6.393,6.393,6.393,6.393
USDDKK,20250828,140700,6.394,6.394,6.394,6.394
USDDKK,20250828,140800,6.394,6.394,6.393,6.393
USDDKK,20250828,140900,6.393,6.393,6.392,6.392
USDDKK,20250828,141000,6.391,6.391,6.391,6.391
USDDKK,20250828,141100,6.391,6.392,6.391,6.392
USDDKK,20250828,141200,6.392,6.392,6.392,6.392
USDDKK,20250828,141300,6.391,6.392,6.391,6.392
USDDKK,20250828,141400,6.392,6.392,6.392,6.392
USDDKK,20250828,141500,6.393,6.393,6.393,6.393
USDDKK,20250828,141600,6.393,6.393,6.392,6.392
USDDKK,20250828,141700,6.392,6.392,6.392,6.392
USDDKK,20250828,141800,6.393,6.393,6.393,6.393
USDDKK,20250828,141900,6.394,6.394,6.393,6.393
USDDKK,20250828,142000,6.393,6.393,6.393,6.393
USDDKK,20250828,142100,6.394,6.394,6.394,6.394
USDDKK,20250828,142200,6.394,6.394,6.394,6.394
USDDKK,20250828,142300,6.394,6.394,6.394,6.394
USDDKK,20250828,142400,6.395,6.395,6.394,6.394
USDDKK,20250828,142500,6.393,6.393,6.393,6.393
USDDKK,20250828,142600,6.393,6.393,6.393,6.393
USDDKK,20250828,142700,6.393,6.393,6.393,6.393
USDDKK,20250828,142800,6.393,6.393,6.393,6.393
USDDKK,20250828,142900,6.393,6.393,6.393,6.393
USDDKK,20250828,143000,6.394,6.394,6.394,6.394
USDDKK,20250828,143100,6.394,6.398,6.394,6.397
USDDKK,20250828,143200,6.398,6.398,6.398,6.398
USDDKK,20250828,143300,6.397,6.397,6.393,6.394
USDDKK,20250828,143400,6.394,6.395,6.394,6.395
USDDKK,20250828,143500,6.396,6.396,6.396,6.396
USDDKK,20250828,143600,6.397,6.397,6.396,6.396
USDDKK,20250828,143700,6.395,6.396,6.395,6.396
USDDKK,20250828,143800,6.396,6.396,6.395,6.395
USDDKK,20250828,143900,6.395,6.395,6.395,6.395
USDDKK,20250828,144000,6.394,6.394,6.391,6.392
USDDKK,20250828,144100,6.391,6.391,6.389,6.390
USDDKK,20250828,144200,6.389,6.389,6.388,6.389
USDDKK,20250828,144300,6.390,6.390,6.388,6.388
USDDKK,20250828,144400,6.387,6.387,6.386,6.386
USDDKK,20250828,144500,6.385,6.387,6.385,6.387
USDDKK,20250828,144600,6.387,6.387,6.386,6.387
USDDKK,20250828,144700,6.388,6.388,6.387,6.388
USDDKK,20250828,144800,6.389,6.389,6.389,6.389
USDDKK,20250828,144900,6.389,6.389,6.389,6.389
USDDKK,20250828,145000,6.388,6.388,6.388,6.388
USDDKK,20250828,145100,6.389,6.390,6.389,6.390
USDDKK,20250828,145200,6.391,6.391,6.391,6.391
USDDKK,20250828,145300,6.391,6.393,6.391,6.393
USDDKK,20250828,145400,6.392,6.392,6.392,6.392
USDDKK,20250828,145500,6.391,6.391,6.391,6.391
USDDKK,20250828,145600,6.391,6.391,6.390,6.391
USDDKK,20250828,145700,6.392,6.392,6.392,6.392
USDDKK,20250828,145800,6.393,6.393,6.392,6.392
USDDKK,20250828,145900,6.393,6.396,6.393,6.395
USDDKK,20250828,150000,6.394,6.395,6.394,6.395
USDDKK,20250828,150100,6.396,6.396,6.395,6.395
USDDKK,20250828,150200,6.394,6.396,6.394,6.396
USDDKK,20250828,150300,6.395,6.397,6.395,6.397
USDDKK,20250828,150400,6.398,6.398,6.396,6.396
USDDKK,20250828,150500,6.395,6.395,6.395,6.395
USDDKK,20250828,150600,6.395,6.396,6.395,6.396
USDDKK,20250828,150700,6.397,6.397,6.397,6.397
USDDKK,20250828,150800,6.397,6.399,6.397,6.399
USDDKK,20250828,150900,6.398,6.398,6.398,6.398
USDDKK,20250828,151000,6.397,6.397,6.396,6.396
USDDKK,20250828,151100,6.396,6.396,6.396,6.396
USDDKK,20250828,151200,6.397,6.397,6.396,6.396
USDDKK,20250828,151300,6.396,6.396,6.396,6.396
USDDKK,20250828,151400,6.397,6.397,6.397,6.397
USDDKK,20250828,151500,6.397,6.397,6.397,6.397
USDDKK,20250828,151600,6.397,6.397,6.397,6.397
USDDKK,20250828,151700,6.398,6.398,6.397,6.397
USDDKK,20250828,151800,6.397,6.397,6.397,6.397
USDDKK,20250828,151900,6.397,6.397,6.397,6.397
USDDKK,20250828,152000,6.398,6.399,6.398,6.398
USDDKK,20250828,152100,6.398,6.398,6.398,6.398
USDDKK,20250828,152200,6.399,6.399,6.397,6.397
USDDKK,20250828,152300,6.398,6.398,6.398,6.398
USDDKK,20250828,152400,6.398,6.398,6.397,6.397
USDDKK,20250828,152500,6.396,6.396,6.396,6.396
USDDKK,20250828,152600,6.396,6.397,6.396,6.397
USDDKK,20250828,152700,6.398,6.398,6.398,6.398
USDDKK,20250828,152800,6.398,6.399,6.398,6.399
USDDKK,20250828,152900,6.399,6.399,6.399,6.399
USDDKK,20250828,153000,6.398,6.398,6.398,6.398
USDDKK,20250828,153100,6.399,6.400,6.399,6.400
USDDKK,20250828,153200,6.400,6.400,6.399,6.399
USDDKK,20250828,153300,6.398,6.398,6.398,6.398
USDDKK,20250828,153400,6.399,6.399,6.399,6.399
USDDKK,20250828,153500,6.399,6.399,6.398,6.398
USDDKK,20250828,153600,6.398,6.398,6.398,6.398
USDDKK,20250828,153700,6.398,6.398,6.398,6.398
USDDKK,20250828,153800,6.399,6.399,6.399,6.399
USDDKK,20250828,153900,6.399,6.399,6.399,6.399
USDDKK,20250828,154000,6.399,6.399,6.399,6.399
USDDKK,20250828,154100,6.399,6.399,6.399,6.399
USDDKK,20250828,154200,6.399,6.399,6.399,6.399
USDDKK,20250828,154300,6.398,6.398,6.397,6.397
USDDKK,20250828,154400,6.397,6.397,6.397,6.397
USDDKK,20250828,154500,6.398,6.399,6.398,6.399
USDDKK,20250828,154600,6.399,6.399,6.399,6.399
USDDKK,20250828,154700,6.398,6.398,6.398,6.398
USDDKK,20250828,154800,6.398,6.398,6.398,6.398
USDDKK,20250828,154900,6.398,6.398,6.397,6.397
USDDKK,20250828,155000,6.398,6.398,6.397,6.397
USDDKK,20250828,155100,6.396,6.396,6.394,6.395
USDDKK,20250828,155200,6.394,6.394,6.394,6.394
USDDKK,20250828,155300,6.394,6.394,6.393,6.394
USDDKK,20250828,155400,6.393,6.393,6.393,6.393
USDDKK,20250828,155500,6.394,6.394,6.394,6.394
USDDKK,20250828,155600,6.394,6.394,6.393,6.393
USDDKK,20250828,155700,6.393,6.393,6.393,6.393
USDDKK,20250828,155800,6.393,6.393,6.392,6.392
USDDKK,20250828,155900,6.391,6.391,6.391,6.391
USDDKK,20250828,160000,6.392,6.393,6.392,6.393
USDDKK,20250828,160100,6.394,6.396,6.394,6.394
USDDKK,20250828,160200,6.393,6.394,6.392,6.392
USDDKK,20250828,160300,6.391,6.391,6.391,6.391
USDDKK,20250828,160400,6.391,6.391,6.391,6.391
USDDKK,20250828,160500,6.391,6.391,6.391,6.391
USDDKK,20250828,160600,6.391,6.391,6.391,6.391
USDDKK,20250828,160700,6.390,6.390,6.390,6.390
USDDKK,20250828,160800,6.390,6.390,6.390,6.390
USDDKK,20250828,160900,6.390,6.390,6.390,6.390
USDDKK,20250828,161000,6.389,6.389,6.389,6.389
USDDKK,20250828,161100,6.389,6.389,6.387,6.387
USDDKK,20250828,161200,6.388,6.388,6.386,6.386
USDDKK,20250828,161300,6.386,6.387,6.386,6.387
USDDKK,20250828,161400,6.387,6.387,6.387,6.387
USDDKK,20250828,161500,6.388,6.388,6.388,6.388
USDDKK,20250828,161600,6.387,6.387,6.386,6.387
USDDKK,20250828,161700,6.388,6.388,6.387,6.387
USDDKK,20250828,161800,6.387,6.387,6.387,6.387
USDDKK,20250828,161900,6.388,6.388,6.388,6.388
USDDKK,20250828,162000,6.387,6.387,6.387,6.387
USDDKK,20250828,162100,6.387,6.387,6.387,6.387
USDDKK,20250828,162200,6.387,6.387,6.387,6.387
USDDKK,20250828,162300,6.387,6.387,6.387,6.387
USDDKK,20250828,162400,6.387,6.387,6.387,6.387
USDDKK,20250828,162500,6.387,6.387,6.387,6.387
USDDKK,20250828,162600,6.387,6.387,6.387,6.387
USDDKK,20250828,162700,6.388,6.388,6.388,6.388
USDDKK,20250828,162800,6.387,6.387,6.387,6.387
USDDKK,20250828,162900,6.387,6.387,6.386,6.386
USDDKK,20250828,163000,6.387,6.387,6.387,6.387
USDDKK,20250828,163100,6.387,6.388,6.387,6.388
USDDKK,20250828,163200,6.389,6.389,6.388,6.388
USDDKK,20250828,163300,6.389,6.389,6.388,6.388
USDDKK,20250828,163400,6.388,6.388,6.388,6.388
USDDKK,20250828,163500,6.388,6.388,6.388,6.388
USDDKK,20250828,163600,6.388,6.389,6.388,6.389
USDDKK,20250828,163700,6.389,6.389,6.389,6.389
USDDKK,20250828,163800,6.390,6.391,6.390,6.390
USDDKK,20250828,163900,6.389,6.389,6.389,6.389
USDDKK,20250828,164000,6.389,6.389,6.389,6.389
USDDKK,20250828,164100,6.388,6.388,6.388,6.388
USDDKK,20250828,164200,6.388,6.388,6.388,6.388
USDDKK,20250828,164300,6.388,6.389,6.388,6.389
USDDKK,20250828,164400,6.390,6.392,6.390,6.392
USDDKK,20250828,164500,6.393,6.393,6.392,6.392
USDDKK,20250828,164600,6.392,6.392,6.392,6.392
USDDKK,20250828,164700,6.392,6.392,6.392,6.392
USDDKK,20250828,164800,6.392,6.393,6.392,6.393
USDDKK,20250828,164900,6.393,6.393,6.393,6.393
USDDKK,20250828,165000,6.393,6.393,6.393,6.393
USDDKK,20250828,165100,6.394,6.395,6.394,6.395
USDDKK,20250828,165200,6.395,6.395,6.394,6.394
USDDKK,20250828,165300,6.395,6.395,6.394,6.394
USDDKK,20250828,165400,6.394,6.394,6.394,6.394
USDDKK,20250828,165500,6.393,6.393,6.393,6.393
USDDKK,20250828,165600,6.393,6.393,6.393,6.393
USDDKK,20250828,165700,6.394,6.394,6.394,6.394
USDDKK,20250828,165800,6.394,6.394,6.393,6.393
USDDKK,20250828,165900,6.393,6.393,6.393,6.393
USDDKK,20250828,170000,6.393,6.393,6.393,6.393
USDDKK,20250828,170100,6.394,6.395,6.394,6.395
USDDKK,20250828,170200,6.394,6.395,6.394,6.394
USDDKK,20250828,170300,6.394,6.394,6.394,6.394
USDDKK,20250828,170400,6.395,6.396,6.395,6.395
USDDKK,20250828,170500,6.396,6.396,6.395,6.395
USDDKK,20250828,170600,6.395,6.395,6.395,6.395
USDDKK,20250828,170700,6.396,6.396,6.396,6.396
USDDKK,20250828,170800,6.395,6.396,6.395,6.396
USDDKK,20250828,170900,6.397,6.397,6.397,6.397
USDDKK,20250828,171000,6.397,6.398,6.397,6.398
USDDKK,20250828,171100,6.397,6.397,6.396,6.396
USDDKK,20250828,171200,6.396,6.396,6.396,6.396
USDDKK,20250828,171300,6.396,6.396,6.396,6.396
USDDKK,20250828,171400,6.396,6.396,6.395,6.396
USDDKK,20250828,171500,6.396,6.396,6.396,6.396
USDDKK,20250828,171600,6.396,6.396,6.396,6.396
USDDKK,20250828,171700,6.396,6.396,6.396,6.396
USDDKK,20250828,171800,6.395,6.395,6.395,6.395
USDDKK,20250828,171900,6.395,6.396,6.395,6.396
USDDKK,20250828,172000,6.395,6.395,6.395,6.395
USDDKK,20250828,172100,6.396,6.396,6.396,6.396
USDDKK,20250828,172200,6.396,6.397,6.396,6.397
USDDKK,20250828,172300,6.397,6.397,6.397,6.397
USDDKK,20250828,172400,6.397,6.397,6.397,6.397
USDDKK,20250828,172500,6.398,6.398,6.398,6.398
USDDKK,20250828,172600,6.398,6.399,6.398,6.398
USDDKK,20250828,172700,6.398,6.398,6.398,6.398
USDDKK,20250828,172800,6.397,6.397,6.397,6.397
USDDKK,20250828,172900,6.397,6.397,6.397,6.397
USDDKK,20250828,173000,6.398,6.398,6.397,6.397
USDDKK,20250828,173100,6.397,6.397,6.397,6.397
USDDKK,20250828,173200,6.398,6.398,6.398,6.398
USDDKK,20250828,173300,6.397,6.397,6.396,6.396
USDDKK,20250828,173400,6.396,6.396,6.396,6.396
USDDKK,20250828,173500,6.395,6.395,6.395,6.395
USDDKK,20250828,173600,6.394,6.394,6.394,6.394
USDDKK,20250828,173700,6.394,6.394,6.394,6.394
USDDKK,20250828,173800,6.394,6.394,6.394,6.394
USDDKK,20250828,173900,6.394,6.394,6.394,6.394
USDDKK,20250828,174000,6.393,6.394,6.393,6.394
USDDKK,20250828,174100,6.394,6.394,6.393,6.393
USDDKK,20250828,174200,6.393,6.393,6.393,6.393
USDDKK,20250828,174300,6.392,6.392,6.392,6.392
USDDKK,20250828,174400,6.392,6.392,6.392,6.392
USDDKK,20250828,174500,6.392,6.392,6.392,6.392
USDDKK,20250828,174600,6.393,6.393,6.393,6.393
USDDKK,20250828,174700,6.393,6.393,6.393,6.393
USDDKK,20250828,174800,6.394,6.394,6.394,6.394
USDDKK,20250828,174900,6.394,6.394,6.394,6.394
USDDKK,20250828,175000,6.394,6.394,6.394,6.394
USDDKK,20250828,175100,6.394,6.394,6.393,6.393
USDDKK,20250828,175200,6.393,6.393,6.393,6.393
USDDKK,20250828,175300,6.392,6.392,6.392,6.392
USDDKK,20250828,175400,6.392,6.393,6.392,6.392
USDDKK,20250828,175500,6.393,6.393,6.393,6.393
USDDKK,20250828,175600,6.393,6.393,6.393,6.393
USDDKK,20250828,175700,6.393,6.393,6.393,6.393
USDDKK,20250828,175800,6.393,6.393,6.393,6.393
USDDKK,20250828,175900,6.393,6.393,6.393,6.393
USDDKK,20250828,180000,6.393,6.393,6.393,6.393
USDDKK,20250828,180100,6.393,6.393,6.393,6.393
USDDKK,20250828,180200,6.393,6.393,6.393,6.393
USDDKK,20250828,180300,6.393,6.393,6.392,6.392
USDDKK,20250828,180400,6.392,6.392,6.392,6.392
USDDKK,20250828,180500,6.392,6.392,6.392,6.392
USDDKK,20250828,180600,6.391,6.391,6.391,6.391
USDDKK,20250828,180700,6.391,6.391,6.391,6.391
USDDKK,20250828,180800,6.391,6.391,6.391,6.391
USDDKK,20250828,180900,6.389,6.390,6.389,6.390
USDDKK,20250828,181000,6.390,6.390,6.390,6.390
USDDKK,20250828,181100,6.390,6.390,6.390,6.390
USDDKK,20250828,181200,6.390,6.390,6.390,6.390
USDDKK,20250828,181300,6.389,6.390,6.389,6.390
USDDKK,20250828,181400,6.390,6.390,6.390,6.390
USDDKK,20250828,181500,6.390,6.390,6.390,6.390
USDDKK,20250828,181600,6.390,6.390,6.389,6.389
USDDKK,20250828,181700,6.388,6.389,6.388,6.389
USDDKK,20250828,181800,6.389,6.389,6.389,6.389
USDDKK,20250828,181900,6.389,6.389,6.389,6.389
USDDKK,20250828,182000,6.390,6.390,6.390,6.390
USDDKK,20250828,182100,6.390,6.390,6.390,6.390
USDDKK,20250828,182200,6.390,6.390,6.390,6.390
USDDKK,20250828,182300,6.390,6.390,6.389,6.389
USDDKK,20250828,182400,6.389,6.389,6.389,6.389
USDDKK,20250828,182500,6.388,6.388,6.388,6.388
USDDKK,20250828,182600,6.388,6.389,6.388,6.389
USDDKK,20250828,182700,6.389,6.389,6.389,6.389
USDDKK,20250828,182800,6.389,6.389,6.389,6.389
USDDKK,20250828,182900,6.389,6.389,6.389,6.389
USDDKK,20250828,183000,6.389,6.389,6.388,6.388
USDDKK,20250828,183100,6.388,6.388,6.388,6.388
USDDKK,20250828,183200,6.388,6.388,6.388,6.388
USDDKK,20250828,183300,6.388,6.388,6.388,6.388
USDDKK,20250828,183400,6.387,6.387,6.387,6.387
USDDKK,20250828,183500,6.387,6.387,6.387,6.387
USDDKK,20250828,183600,6.387,6.387,6.387,6.387
USDDKK,20250828,183700,6.387,6.388,6.387,6.388
USDDKK,20250828,183800,6.388,6.388,6.388,6.388
USDDKK,20250828,183900,6.388,6.388,6.388,6.388
USDDKK,20250828,184000,6.387,6.387,6.387,6.387
USDDKK,20250828,184100,6.387,6.387,6.387,6.387
USDDKK,20250828,184200,6.387,6.388,6.387,6.388
USDDKK,20250828,184300,6.388,6.388,6.388,6.388
USDDKK,20250828,184400,6.389,6.389,6.389,6.389
USDDKK,20250828,184500,6.389,6.389,6.389,6.389
USDDKK,20250828,184600,6.389,6.389,6.389,6.389
USDDKK,20250828,184700,6.389,6.389,6.388,6.388
USDDKK,20250828,184800,6.388,6.388,6.388,6.388
USDDKK,20250828,184900,6.387,6.387,6.387,6.387
USDDKK,20250828,185000,6.387,6.387,6.387,6.387
USDDKK,20250828,185100,6.387,6.387,6.387,6.387
USDDKK,20250828,185200,6.387,6.387,6.387,6.387
USDDKK,20250828,185300,6.387,6.387,6.386,6.386
USDDKK,20250828,185400,6.385,6.385,6.384,6.384
USDDKK,20250828,185500,6.384,6.384,6.384,6.384
USDDKK,20250828,185600,6.385,6.385,6.385,6.385
USDDKK,20250828,185700,6.385,6.385,6.384,6.384
USDDKK,20250828,185800,6.384,6.384,6.384,6.384
USDDKK,20250828,185900,6.384,6.384,6.384,6.384
USDDKK,20250828,190000,6.384,6.384,6.384,6.384
USDDKK,20250828,190100,6.384,6.384,6.384,6.384
USDDKK,20250828,190200,6.384,6.384,6.384,6.384
USDDKK,20250828,190300,6.384,6.384,6.384,6.384
USDDKK,20250828,190400,6.385,6.385,6.383,6.383
USDDKK,20250828,190500,6.382,6.382,6.381,6.381
USDDKK,20250828,190600,6.381,6.381,6.381,6.381
USDDKK,20250828,190700,6.380,6.380,6.380,6.380
USDDKK,20250828,190800,6.380,6.380,6.380,6.380
USDDKK,20250828,190900,6.380,6.380,6.380,6.380
USDDKK,20250828,191000,6.381,6.382,6.381,6.381
USDDKK,20250828,191100,6.381,6.381,6.381,6.381
USDDKK,20250828,191200,6.381,6.381,6.381,6.381
USDDKK,20250828,191300,6.381,6.381,6.381,6.381
USDDKK,20250828,191400,6.381,6.381,6.381,6.381
USDDKK,20250828,191500,6.381,6.381,6.381,6.381
USDDKK,20250828,191600,6.381,6.381,6.381,6.381
USDDKK,20250828,191700,6.381,6.381,6.381,6.381
USDDKK,20250828,191800,6.381,6.381,6.381,6.381
USDDKK,20250828,191900,6.381,6.381,6.381,6.381
USDDKK,20250828,192000,6.380,6.380,6.380,6.380
USDDKK,20250828,192100,6.381,6.381,6.381,6.381
USDDKK,20250828,192200,6.381,6.381,6.381,6.381
USDDKK,20250828,192300,6.382,6.382,6.382,6.382
USDDKK,20250828,192400,6.382,6.382,6.382,6.382
USDDKK,20250828,192500,6.382,6.383,6.382,6.383
USDDKK,20250828,192600,6.383,6.383,6.383,6.383
USDDKK,20250828,192700,6.383,6.383,6.382,6.382
USDDKK,20250828,192800,6.381,6.381,6.381,6.381
USDDKK,20250828,192900,6.381,6.381,6.381,6.381
USDDKK,20250828,193000,6.381,6.381,6.381,6.381
USDDKK,20250828,193100,6.381,6.381,6.381,6.381
USDDKK,20250828,193200,6.382,6.382,6.382,6.382
USDDKK,20250828,193300,6.382,6.382,6.382,6.382
USDDKK,20250828,193400,6.382,6.382,6.382,6.382
USDDKK,20250828,193500,6.382,6.382,6.382,6.382
USDDKK,20250828,193600,6.382,6.382,6.382,6.382
USDDKK,20250828,193700,6.382,6.382,6.382,6.382
USDDKK,20250828,193800,6.382,6.383,6.382,6.383
USDDKK,20250828,193900,6.383,6.383,6.383,6.383
USDDKK,20250828,194000,6.384,6.384,6.384,6.384
USDDKK,20250828,194100,6.384,6.384,6.384,6.384
USDDKK,20250828,194200,6.384,6.385,6.384,6.385
USDDKK,20250828,194300,6.385,6.385,6.385,6.385
USDDKK,20250828,194400,6.385,6.385,6.385,6.385
USDDKK,20250828,194500,6.385,6.385,6.384,6.384
USDDKK,20250828,194600,6.384,6.384,6.384,6.384
USDDKK,20250828,194700,6.384,6.384,6.384,6.384
USDDKK,20250828,194800,6.383,6.383,6.382,6.382
USDDKK,20250828,194900,6.382,6.382,6.382,6.382
USDDKK,20250828,195000,6.382,6.382,6.382,6.382
USDDKK,20250828,195100,6.383,6.383,6.383,6.383
USDDKK,20250828,195200,6.383,6.383,6.383,6.383
USDDKK,20250828,195300,6.383,6.383,6.383,6.383
USDDKK,20250828,195400,6.383,6.383,6.383,6.383
USDDKK,20250828,195500,6.383,6.383,6.383,6.383
USDDKK,20250828,195600,6.383,6.383,6.383,6.383
USDDKK,20250828,195700,6.383,6.383,6.383,6.383
USDDKK,20250828,195800,6.383,6.383,6.383,6.383
USDDKK,20250828,195900,6.383,6.383,6.383,6.383
USDDKK,20250828,200000,6.383,6.384,6.383,6.384
USDDKK,20250828,200100,6.384,6.384,6.384,6.384
USDDKK,20250828,200200,6.384,6.384,6.384,6.384
USDDKK,20250828,200300,6.385,6.385,6.385,6.385
USDDKK,20250828,200400,6.385,6.385,6.385,6.385
USDDKK,20250828,200500,6.386,6.386,6.386,6.386
USDDKK,20250828,200600,6.386,6.386,6.386,6.386
USDDKK,20250828,200700,6.386,6.386,6.386,6.386
USDDKK,20250828,200800,6.386,6.386,6.386,6.386
USDDKK,20250828,200900,6.386,6.386,6.386,6.386
USDDKK,20250828,201000,6.386,6.386,6.386,6.386
USDDKK,20250828,201100,6.386,6.386,6.386,6.386
USDDKK,20250828,201200,6.386,6.386,6.386,6.386
USDDKK,20250828,201300,6.386,6.386,6.386,6.386
USDDKK,20250828,201400,6.386,6.386,6.386,6.386
USDDKK,20250828,201500,6.386,6.386,6.386,6.386
USDDKK,20250828,201600,6.386,6.386,6.386,6.386
USDDKK,20250828,201700,6.386,6.386,6.386,6.386
USDDKK,20250828,201800,6.386,6.386,6.386,6.386
USDDKK,20250828,201900,6.385,6.385,6.385,6.385
USDDKK,20250828,202000,6.385,6.385,6.385,6.385
USDDKK,20250828,202100,6.385,6.385,6.385,6.385
USDDKK,20250828,202200,6.385,6.385,6.384,6.384
USDDKK,20250828,202300,6.384,6.384,6.384,6.384
USDDKK,20250828,202400,6.384,6.384,6.384,6.384
USDDKK,20250828,202500,6.384,6.384,6.384,6.384
USDDKK,20250828,202600,6.384,6.385,6.384,6.385
USDDKK,20250828,202700,6.385,6.385,6.385,6.385
USDDKK,20250828,202800,6.385,6.385,6.385,6.385
USDDKK,20250828,202900,6.385,6.385,6.385,6.385
USDDKK,20250828,203000,6.385,6.385,6.385,6.385
USDDKK,20250828,203100,6.385,6.385,6.385,6.385
USDDKK,20250828,203200,6.385,6.385,6.385,6.385
USDDKK,20250828,203300,6.385,6.385,6.385,6.385
USDDKK,20250828,203400,6.385,6.385,6.385,6.385
USDDKK,20250828,203500,6.385,6.385,6.385,6.385
USDDKK,20250828,203600,6.385,6.385,6.385,6.385
USDDKK,20250828,203700,6.385,6.385,6.385,6.385
USDDKK,20250828,203800,6.385,6.385,6.385,6.385
USDDKK,20250828,203900,6.385,6.385,6.385,6.385
USDDKK,20250828,204000,6.385,6.385,6.385,6.385
USDDKK,20250828,204100,6.385,6.385,6.385,6.385
USDDKK,20250828,204200,6.385,6.385,6.385,6.385
USDDKK,20250828,204300,6.385,6.385,6.385,6.385
USDDKK,20250828,204400,6.385,6.385,6.385,6.385
USDDKK,20250828,204500,6.386,6.386,6.386,6.386
USDDKK,20250828,204600,6.386,6.386,6.386,6.386
USDDKK,20250828,204700,6.386,6.386,6.386,6.386
USDDKK,20250828,204800,6.386,6.386,6.386,6.386
USDDKK,20250828,204900,6.386,6.386,6.386,6.386
USDDKK,20250828,205000,6.386,6.386,6.385,6.385
USDDKK,20250828,205100,6.385,6.385,6.385,6.385
USDDKK,20250828,205200,6.385,6.385,6.385,6.385
USDDKK,20250828,205300,6.385,6.385,6.385,6.385
USDDKK,20250828,205400,6.385,6.385,6.385,6.385
USDDKK,20250828,205500,6.385,6.385,6.385,6.385
USDDKK,20250828,205600,6.385,6.385,6.385,6.385
USDDKK,20250828,205700,6.385,6.385,6.385,6.385
USDDKK,20250828,205800,6.384,6.384,6.384,6.384
USDDKK,20250828,205900,6.384,6.384,6.384,6.384
USDDKK,20250828,210000,6.384,6.384,6.384,6.384
USDDKK,20250828,210100,6.384,6.384,6.384,6.384
USDDKK,20250828,210200,6.384,6.384,6.384,6.384
USDDKK,20250828,210300,6.384,6.385,6.384,6.385
USDDKK,20250828,210400,6.385,6.385,6.385,6.385
USDDKK,20250828,210500,6.385,6.385,6.385,6.385
USDDKK,20250828,210600,6.386,6.386,6.386,6.386
USDDKK,20250828,210700,6.386,6.386,6.386,6.386
USDDKK,20250828,210800,6.386,6.386,6.386,6.386
USDDKK,20250828,210900,6.386,6.386,6.386,6.386
USDDKK,20250828,211000,6.386,6.386,6.386,6.386
USDDKK,20250828,211100,6.386,6.386,6.386,6.386
USDDKK,20250828,211200,6.386,6.386,6.386,6.386
USDDKK,20250828,211300,6.386,6.386,6.386,6.386
USDDKK,20250828,211400,6.386,6.386,6.386,6.386
USDDKK,20250828,211500,6.386,6.386,6.386,6.386
USDDKK,20250828,211600,6.386,6.386,6.386,6.386
USDDKK,20250828,211700,6.386,6.386,6.386,6.386
USDDKK,20250828,211800,6.386,6.386,6.386,6.386
USDDKK,20250828,211900,6.386,6.386,6.386,6.386
USDDKK,20250828,212000,6.386,6.386,6.386,6.386
USDDKK,20250828,212100,6.386,6.386,6.386,6.386
USDDKK,20250828,212200,6.385,6.385,6.385,6.385
USDDKK,20250828,212300,6.385,6.385,6.385,6.385
USDDKK,20250828,212400,6.385,6.385,6.385,6.385
USDDKK,20250828,212500,6.385,6.385,6.385,6.385
USDDKK,20250828,212600,6.385,6.385,6.385,6.385
USDDKK,20250828,212700,6.385,6.385,6.385,6.385
USDDKK,20250828,212800,6.385,6.385,6.385,6.385
USDDKK,20250828,212900,6.385,6.385,6.385,6.385
USDDKK,20250828,213000,6.385,6.385,6.385,6.385
USDDKK,20250828,213100,6.386,6.386,6.386,6.386
USDDKK,20250828,213200,6.386,6.386,6.386,6.386
USDDKK,20250828,213300,6.386,6.387,6.386,6.387
USDDKK,20250828,213400,6.387,6.387,6.387,6.387
USDDKK,20250828,213500,6.387,6.387,6.387,6.387
USDDKK,20250828,213600,6.387,6.387,6.387,6.387
USDDKK,20250828,213700,6.387,6.387,6.387,6.387
USDDKK,20250828,213800,6.387,6.387,6.387,6.387
USDDKK,20250828,213900,6.387,6.387,6.387,6.387
USDDKK,20250828,214000,6.387,6.387,6.387,6.387
USDDKK,20250828,214100,6.387,6.387,6.387,6.387
USDDKK,20250828,214200,6.387,6.387,6.387,6.387
USDDKK,20250828,214300,6.387,6.387,6.386,6.386
USDDKK,20250828,214400,6.386,6.386,6.386,6.386
USDDKK,20250828,214500,6.386,6.386,6.386,6.386
USDDKK,20250828,214600,6.387,6.387,6.387,6.387
USDDKK,20250828,214700,6.387,6.387,6.387,6.387
USDDKK,20250828,214800,6.387,6.387,6.387,6.387
USDDKK,20250828,214900,6.387,6.387,6.387,6.387
USDDKK,20250828,215000,6.387,6.387,6.387,6.387
USDDKK,20250828,215100,6.387,6.387,6.387,6.387
USDDKK,20250828,215200,6.387,6.387,6.387,6.387
USDDKK,20250828,215300,6.387,6.387,6.387,6.387
USDDKK,20250828,215400,6.387,6.387,6.387,6.387
USDDKK,20250828,215500,6.387,6.387,6.387,6.387
USDDKK,20250828,215600,6.387,6.387,6.387,6.387
USDDKK,20250828,215700,6.387,6.387,6.387,6.387
USDDKK,20250828,215800,6.387,6.387,6.387,6.387
USDDKK,20250828,215900,6.387,6.387,6.387,6.387
USDDKK,20250828,220000,6.387,6.387,6.387,6.387
USDDKK,20250828,220100,6.387,6.387,6.387,6.387
USDDKK,20250828,220200,6.387,6.387,6.387,6.387
USDDKK,20250828,220300,6.388,6.388,6.388,6.388
USDDKK,20250828,220400,6.388,6.388,6.388,6.388
USDDKK,20250828,220500,6.388,6.388,6.388,6.388
USDDKK,20250828,220600,6.388,6.388,6.388,6.388
USDDKK,20250828,220700,6.388,6.388,6.388,6.388
USDDKK,20250828,220800,6.388,6.388,6.388,6.388
USDDKK,20250828,220900,6.388,6.388,6.388,6.388
USDDKK,20250828,221000,6.388,6.388,6.388,6.388
USDDKK,20250828,221100,6.388,6.388,6.388,6.388
USDDKK,20250828,221200,6.388,6.388,6.388,6.388
USDDKK,20250828,221300,6.388,6.388,6.388,6.388
USDDKK,20250828,221400,6.388,6.388,6.388,6.388
USDDKK,20250828,221500,6.388,6.388,6.388,6.388
USDDKK,20250828,221600,6.388,6.388,6.388,6.388
USDDKK,20250828,221700,6.388,6.388,6.388,6.388
USDDKK,20250828,221800,6.388,6.388,6.388,6.388
USDDKK,20250828,221900,6.388,6.388,6.388,6.388
USDDKK,20250828,222000,6.388,6.388,6.388,6.388
USDDKK,20250828,222100,6.388,6.388,6.388,6.388
USDDKK,20250828,222200,6.388,6.388,6.388,6.388
USDDKK,20250828,222300,6.388,6.388,6.388,6.388
USDDKK,20250828,222400,6.388,6.388,6.388,6.388
USDDKK,20250828,222500,6.388,6.388,6.388,6.388
USDDKK,20250828,222600,6.388,6.388,6.388,6.388
USDDKK,20250828,222700,6.388,6.388,6.388,6.388
USDDKK,20250828,222800,6.388,6.388,6.388,6.388
USDDKK,20250828,222900,6.388,6.388,6.388,6.388
USDDKK,20250828,223000,6.388,6.388,6.388,6.388
USDDKK,20250828,223100,6.388,6.389,6.388,6.389
USDDKK,20250828,223200,6.389,6.389,6.389,6.389
USDDKK,20250828,223300,6.389,6.389,6.389,6.389
USDDKK,20250828,223400,6.389,6.389,6.389,6.389
USDDKK,20250828,223500,6.389,6.389,6.389,6.389
USDDKK,20250828,223600,6.389,6.389,6.389,6.389
USDDKK,20250828,223700,6.389,6.389,6.389,6.389
USDDKK,20250828,223800,6.389,6.389,6.389,6.389
USDDKK,20250828,223900,6.389,6.389,6.389,6.389
USDDKK,20250828,224000,6.389,6.389,6.389,6.389
USDDKK,20250828,224100,6.389,6.389,6.389,6.389
USDDKK,20250828,224200,6.389,6.389,6.389,6.389
USDDKK,20250828,224300,6.389,6.389,6.389,6.389
USDDKK,20250828,224400,6.389,6.389,6.389,6.389
USDDKK,20250828,224500,6.389,6.389,6.389,6.389
USDDKK,20250828,224600,6.389,6.389,6.389,6.389
USDDKK,20250828,224700,6.389,6.389,6.389,6.389
USDDKK,20250828,224800,6.389,6.390,6.389,6.390
USDDKK,20250828,224900,6.390,6.390,6.390,6.390
USDDKK,20250828,225000,6.390,6.390,6.390,6.390
USDDKK,20250828,225100,6.390,6.390,6.390,6.390
USDDKK,20250828,225200,6.390,6.390,6.390,6.390
USDDKK,20250828,225300,6.390,6.390,6.390,6.390
USDDKK,20250828,225400,6.389,6.389,6.389,6.389
USDDKK,20250828,225500,6.388,6.388,6.388,6.388
USDDKK,20250828,225600,6.388,6.388,6.388,6.388
USDDKK,20250828,225700,6.388,6.388,6.388,6.388
USDDKK,20250828,225800,6.388,6.388,6.388,6.388
USDDKK,20250828,225900,6.388,6.388,6.387,6.387
USDDKK,20250828,230000,6.387,6.387,6.387,6.387
USDDKK,20250828,230100,6.387,6.387,6.387,6.387
USDDKK,20250828,230200,6.387,6.387,6.387,6.387
USDDKK,20250828,230300,6.387,6.387,6.387,6.387
USDDKK,20250828,230400,6.387,6.387,6.387,6.387
USDDKK,20250828,230500,6.387,6.387,6.387,6.387
USDDKK,20250828,230600,6.387,6.387,6.387,6.387
USDDKK,20250828,230700,6.387,6.387,6.387,6.387
USDDKK,20250828,230800,6.387,6.387,6.387,6.387
USDDKK,20250828,230900,6.387,6.387,6.387,6.387
USDDKK,20250828,231000,6.387,6.387,6.387,6.387
USDDKK,20250828,231100,6.388,6.388,6.388,6.388
USDDKK,20250828,231200,6.388,6.388,6.388,6.388
USDDKK,20250828,231300,6.388,6.388,6.388,6.388
USDDKK,20250828,231400,6.388,6.388,6.388,6.388
USDDKK,20250828,231500,6.388,6.388,6.388,6.388
USDDKK,20250828,231600,6.389,6.389,6.389,6.389
USDDKK,20250828,231700,6.389,6.389,6.389,6.389
USDDKK,20250828,231800,6.389,6.389,6.389,6.389
USDDKK,20250828,231900,6.389,6.389,6.389,6.389
USDDKK,20250828,232000,6.389,6.389,6.389,6.389
USDDKK,20250828,232100,6.389,6.389,6.389,6.389
USDDKK,20250828,232200,6.389,6.389,6.389,6.389
USDDKK,20250828,232300,6.389,6.389,6.389,6.389
USDDKK,20250828,232400,6.389,6.389,6.389,6.389
USDDKK,20250828,232500,6.389,6.389,6.389,6.389
USDDKK,20250828,232600,6.389,6.389,6.389,6.389
USDDKK,20250828,232700,6.389,6.389,6.389,6.389
USDDKK,20250828,232800,6.389,6.389,6.389,6.389
USDDKK,20250828,232900,6.389,6.389,6.389,6.389
USDDKK,20250828,233000,6.389,6.389,6.389,6.389
USDDKK,20250828,233100,6.389,6.389,6.389,6.389
USDDKK,20250828,233200,6.389,6.389,6.389,6.389
USDDKK,20250828,233300,6.389,6.389,6.389,6.389
USDDKK,20250828,233400,6.389,6.389,6.389,6.389
USDDKK,20250828,233500,6.389,6.389,6.389,6.389
USDDKK,20250828,233600,6.389,6.389,6.389,6.389
USDDKK,20250828,233700,6.389,6.389,6.389,6.389
USDDKK,20250828,233800,6.389,6.389,6.389,6.389
USDDKK,20250828,233900,6.389,6.389,6.389,6.389
USDDKK,20250828,234000,6.389,6.389,6.389,6.389
USDDKK,20250828,234100,6.389,6.389,6.389,6.389
USDDKK,20250828,234200,6.389,6.389,6.389,6.389
USDDKK,20250828,234300,6.389,6.389,6.389,6.389
USDDKK,20250828,234400,6.389,6.389,6.389,6.389
USDDKK,20250828,234500,6.389,6.389,6.389,6.389
USDDKK,20250828,234600,6.389,6.389,6.389,6.389
USDDKK,20250828,234700,6.389,6.389,6.389,6.389
USDDKK,20250828,234800,6.389,6.389,6.389,6.389
USDDKK,20250828,234900,6.389,6.389,6.389,6.389
USDDKK,20250828,235000,6.389,6.389,6.389,6.389
USDDKK,20250828,235100,6.389,6.389,6.389,6.389
USDDKK,20250828,235200,6.389,6.389,6.389,6.389
USDDKK,20250828,235300,6.389,6.389,6.389,6.389
USDDKK,20250828,235400,6.389,6.389,6.389,6.389
USDDKK,20250828,235500,6.389,6.389,6.389,6.389
USDDKK,20250828,235600,6.389,6.389,6.389,6.389
USDDKK,20250828,235700,6.389,6.389,6.389,6.389
USDDKK,20250828,235800,6.389,6.389,6.389,6.389
USDDKK,20250828,235900,6.389,6.389,6.389,6.389
USDDKK,20250829,000000,6.389,6.389,6.389,6.389
EURRUB,20250828,080100,93.39,93.40,93.39,93.40
EURRUB,20250828,080200,93.40,93.41,93.40,93.41
EURRUB,20250828,080300,93.41,93.41,93.41,93.41
EURRUB,20250828,080400,93.41,93.41,93.41,93.41
EURRUB,20250828,080500,93.42,93.42,93.42,93.42
EURRUB,20250828,080600,93.42,93.44,93.42,93.44
EURRUB,20250828,080700,93.44,93.44,93.44,93.44
EURRUB,20250828,080800,93.44,93.44,93.44,93.44
EURRUB,20250828,080900,93.44,93.44,93.44,93.44
EURRUB,20250828,081000,93.44,93.44,93.44,93.44
EURRUB,20250828,081100,93.44,93.44,93.44,93.44
EURRUB,20250828,081200,93.43,93.44,93.43,93.44
EURRUB,20250828,081300,93.44,93.44,93.44,93.44
EURRUB,20250828,081400,93.44,93.45,93.44,93.45
EURRUB,20250828,081500,93.44,93.44,93.44,93.44
EURRUB,20250828,081600,93.44,93.44,93.44,93.44
EURRUB,20250828,081700,93.44,93.46,93.44,93.46
EURRUB,20250828,081800,93.45,93.45,93.45,93.45
EURRUB,20250828,081900,93.45,93.45,93.44,93.44
EURRUB,20250828,082000,93.44,93.45,93.44,93.44
EURRUB,20250828,082100,93.43,93.43,93.43,93.43
EURRUB,20250828,082200,93.43,93.43,93.43,93.43
EURRUB,20250828,082300,93.44,93.44,93.44,93.44
EURRUB,20250828,082400,93.44,93.45,93.44,93.45
EURRUB,20250828,082500,93.45,93.45,93.44,93.44
EURRUB,20250828,082600,93.44,93.44,93.44,93.44
EURRUB,20250828,082700,93.43,93.43,93.43,93.43
EURRUB,20250828,082800,93.43,93.43,93.41,93.41
EURRUB,20250828,082900,93.40,93.41,93.40,93.41
EURRUB,20250828,083000,93.41,93.41,93.41,93.41
EURRUB,20250828,083100,93.40,93.40,93.40,93.40
EURRUB,20250828,083200,93.39,93.40,93.38,93.38
EURRUB,20250828,083300,93.37,93.37,93.37,93.37
EURRUB,20250828,083400,93.37,93.38,93.37,93.38
EURRUB,20250828,083500,93.39,93.40,93.39,93.39
EURRUB,20250828,083600,93.39,93.39,93.39,93.39
EURRUB,20250828,083700,93.40,93.40,93.40,93.40
EURRUB,20250828,083800,93.40,93.40,93.40,93.40
EURRUB,20250828,083900,93.41,93.43,93.41,93.43
EURRUB,20250828,084000,93.42,93.42,93.42,93.42
EURRUB,20250828,084100,93.41,93.42,93.40,93.40
EURRUB,20250828,084200,93.40,93.40,93.40,93.40
EURRUB,20250828,084300,93.39,93.39,93.39,93.39
EURRUB,20250828,084400,93.40,93.41,93.40,93.41
EURRUB,20250828,084500,93.41,93.41,93.41,93.41
EURRUB,20250828,084600,93.42,93.42,93.41,93.41
EURRUB,20250828,084700,93.42,93.42,93.42,93.42
EURRUB,20250828,084800,93.42,93.42,93.42,93.42
EURRUB,20250828,084900,93.42,93.43,93.42,93.42
EURRUB,20250828,085000,93.42,93.42,93.42,93.42
EURRUB,20250828,085100,93.43,93.43,93.43,93.43
EURRUB,20250828,085200,93.42,93.43,93.42,93.42
EURRUB,20250828,085300,93.42,93.42,93.42,93.42
EURRUB,20250828,085400,93.42,93.42,93.42,93.42
EURRUB,20250828,085500,93.43,93.43,93.43,93.43
EURRUB,20250828,085600,93.43,93.44,93.43,93.44
EURRUB,20250828,085700,93.44,93.44,93.44,93.44
EURRUB,20250828,085800,93.45,93.45,93.45,93.45
EURRUB,20250828,085900,93.44,93.44,93.44,93.44
EURRUB,20250828,090000,93.44,93.45,93.44,93.45
EURRUB,20250828,090100,93.44,93.45,93.44,93.44
EURRUB,20250828,090200,93.44,93.45,93.44,93.45
EURRUB,20250828,090300,93.45,93.45,93.45,93.45
EURRUB,20250828,090400,93.44,93.46,93.44,93.46
EURRUB,20250828,090500,93.47,93.49,93.47,93.49
EURRUB,20250828,090600,93.48,93.48,93.46,93.46
EURRUB,20250828,090700,93.47,93.47,93.47,93.47
EURRUB,20250828,090800,93.48,93.48,93.47,93.47
EURRUB,20250828,090900,93.46,93.46,93.45,93.45
EURRUB,20250828,091000,93.45,93.45,93.45,93.45
EURRUB,20250828,091100,93.44,93.44,93.43,93.44
EURRUB,20250828,091200,93.45,93.45,93.44,93.44
EURRUB,20250828,091300,93.44,93.44,93.43,93.43
EURRUB,20250828,091400,93.43,93.43,93.43,93.43
EURRUB,20250828,091500,93.44,93.46,93.44,93.45
EURRUB,20250828,091600,93.44,93.45,93.44,93.45
EURRUB,20250828,091700,93.45,93.45,93.45,93.45
EURRUB,20250828,091800,93.45,93.45,93.43,93.43
EURRUB,20250828,091900,93.42,93.42,93.41,93.41
EURRUB,20250828,092000,93.41,93.41,93.41,93.41
EURRUB,20250828,092100,93.40,93.40,93.40,93.40
EURRUB,20250828,092200,93.41,93.41,93.40,93.40
EURRUB,20250828,092300,93.40,93.40,93.40,93.40
EURRUB,20250828,092400,93.40,93.40,93.40,93.40
EURRUB,20250828,092500,93.41,93.41,93.40,93.41
EURRUB,20250828,092600,93.40,93.40,93.40,93.40
EURRUB,20250828,092700,93.40,93.42,93.40,93.42
EURRUB,20250828,092800,93.41,93.41,93.41,93.41
EURRUB,20250828,092900,93.40,93.40,93.40,93.40
EURRUB,20250828,093000,93.40,93.40,93.40,93.40
EURRUB,20250828,093100,93.41,93.41,93.40,93.40
EURRUB,20250828,093200,93.40,93.40,93.40,93.40
EURRUB,20250828,093300,93.40,93.40,93.40,93.40
EURRUB,20250828,093400,93.40,93.40,93.40,93.40
EURRUB,20250828,093500,93.39,93.39,93.38,93.38
EURRUB,20250828,093600,93.38,93.38,93.38,93.38
EURRUB,20250828,093700,93.38,93.39,93.38,93.39
EURRUB,20250828,093800,93.38,93.40,93.38,93.40
EURRUB,20250828,093900,93.39,93.39,93.39,93.39
EURRUB,20250828,094000,93.38,93.39,93.38,93.39
EURRUB,20250828,094100,93.39,93.40,93.39,93.40
EURRUB,20250828,094200,93.40,93.40,93.39,93.39
EURRUB,20250828,094300,93.39,93.40,93.39,93.40
EURRUB,20250828,094400,93.40,93.40,93.40,93.40
EURRUB,20250828,094500,93.41,93.42,93.41,93.41
EURRUB,20250828,094600,93.41,93.41,93.41,93.41
EURRUB,20250828,094700,93.42,93.42,93.42,93.42
EURRUB,20250828,094800,93.42,93.42,93.41,93.41
EURRUB,20250828,094900,93.41,93.41,93.41,93.41
EURRUB,20250828,095000,93.41,93.41,93.40,93.40
EURRUB,20250828,095100,93.40,93.41,93.40,93.40
EURRUB,20250828,095200,93.40,93.40,93.40,93.40
EURRUB,20250828,095300,93.41,93.41,93.41,93.41
EURRUB,20250828,095400,93.42,93.42,93.42,93.42
EURRUB,20250828,095500,93.42,93.43,93.42,93.42
EURRUB,20250828,095600,93.41,93.42,93.41,93.42
EURRUB,20250828,095700,93.42,93.43,93.42,93.43
EURRUB,20250828,095800,93.43,93.43,93.43,93.43
EURRUB,20250828,095900,93.44,93.44,93.43,93.44
EURRUB,20250828,100000,93.45,93.46,93.45,93.45
EURRUB,20250828,100100,93.45,93.45,93.44,93.44
EURRUB,20250828,100200,93.45,93.45,93.45,93.45
EURRUB,20250828,100300,93.46,93.46,93.46,93.46
EURRUB,20250828,100400,93.46,93.46,93.45,93.45
EURRUB,20250828,100500,93.45,93.45,93.44,93.44
EURRUB,20250828,100600,93.43,93.43,93.42,93.43
EURRUB,20250828,100700,93.42,93.42,93.42,93.42
EURRUB,20250828,100800,93.42,93.42,93.40,93.41
EURRUB,20250828,100900,93.40,93.40,93.40,93.40
EURRUB,20250828,101000,93.39,93.39,93.39,93.39
EURRUB,20250828,101100,93.39,93.39,93.35,93.35
EURRUB,20250828,101200,93.36,93.36,93.35,93.36
EURRUB,20250828,101300,93.35,93.35,93.35,93.35
EURRUB,20250828,101400,93.36,93.36,93.36,93.36
EURRUB,20250828,101500,93.36,93.38,93.36,93.38
EURRUB,20250828,101600,93.37,93.38,93.37,93.38
EURRUB,20250828,101700,93.38,93.39,93.38,93.39
EURRUB,20250828,101800,93.38,93.38,93.38,93.38
EURRUB,20250828,101900,93.38,93.38,93.38,93.38
EURRUB,20250828,102000,93.37,93.37,93.37,93.37
EURRUB,20250828,102100,93.37,93.37,93.36,93.37
EURRUB,20250828,102200,93.38,93.38,93.38,93.38
EURRUB,20250828,102300,93.38,93.39,93.38,93.39
EURRUB,20250828,102400,93.39,93.39,93.39,93.39
EURRUB,20250828,102500,93.39,93.40,93.39,93.40
EURRUB,20250828,102600,93.40,93.40,93.40,93.40
EURRUB,20250828,102700,93.39,93.39,93.38,93.39
EURRUB,20250828,102800,93.39,93.39,93.39,93.39
EURRUB,20250828,102900,93.40,93.40,93.37,93.37
EURRUB,20250828,103000,93.36,93.36,93.36,93.36
EURRUB,20250828,103100,93.36,93.36,93.35,93.35
EURRUB,20250828,103200,93.34,93.35,93.34,93.35
EURRUB,20250828,103300,93.36,93.36,93.36,93.36
EURRUB,20250828,103400,93.36,93.37,93.36,93.37
EURRUB,20250828,103500,93.38,93.38,93.37,93.38
EURRUB,20250828,103600,93.38,93.38,93.38,93.38
EURRUB,20250828,103700,93.38,93.38,93.38,93.38
EURRUB,20250828,103800,93.38,93.38,93.38,93.38
EURRUB,20250828,103900,93.39,93.39,93.39,93.39
EURRUB,20250828,104000,93.39,93.40,93.39,93.40
EURRUB,20250828,104100,93.40,93.40,93.40,93.40
EURRUB,20250828,104200,93.41,93.42,93.41,93.42
EURRUB,20250828,104300,93.43,93.44,93.43,93.44
EURRUB,20250828,104400,93.43,93.43,93.42,93.42
EURRUB,20250828,104500,93.43,93.43,93.43,93.43
EURRUB,20250828,104600,93.43,93.43,93.43,93.43
EURRUB,20250828,104700,93.43,93.44,93.43,93.44
EURRUB,20250828,104800,93.44,93.44,93.44,93.44
EURRUB,20250828,104900,93.45,93.45,93.44,93.44
EURRUB,20250828,105000,93.43,93.44,93.43,93.44
EURRUB,20250828,105100,93.43,93.43,93.42,93.42
EURRUB,20250828,105200,93.42,93.42,93.42,93.42
EURRUB,20250828,105300,93.43,93.43,93.42,93.42
EURRUB,20250828,105400,93.43,93.43,93.43,93.43
EURRUB,20250828,105500,93.43,93.43,93.43,93.43
EURRUB,20250828,105600,93.43,93.43,93.43,93.43
EURRUB,20250828,105700,93.43,93.43,93.43,93.43
EURRUB,20250828,105800,93.43,93.43,93.43,93.43
EURRUB,20250828,105900,93.43,93.44,93.43,93.44
EURRUB,20250828,110000,93.44,93.44,93.44,93.44
EURRUB,20250828,110100,93.44,93.45,93.44,93.45
EURRUB,20250828,110200,93.46,93.47,93.46,93.47
EURRUB,20250828,110300,93.46,93.46,93.46,93.46
EURRUB,20250828,110400,93.46,93.46,93.46,93.46
EURRUB,20250828,110500,93.46,93.46,93.46,93.46
EURRUB,20250828,110600,93.46,93.48,93.46,93.47
EURRUB,20250828,110700,93.47,93.47,93.47,93.47
EURRUB,20250828,110800,93.48,93.48,93.47,93.47
EURRUB,20250828,110900,93.47,93.47,93.47,93.47
EURRUB,20250828,111000,93.48,93.49,93.48,93.49
EURRUB,20250828,111100,93.48,93.48,93.47,93.47
EURRUB,20250828,111200,93.47,93.47,93.47,93.47
EURRUB,20250828,111300,93.48,93.48,93.48,93.48
EURRUB,20250828,111400,93.48,93.48,93.48,93.48
EURRUB,20250828,111500,93.48,93.48,93.47,93.47
EURRUB,20250828,111600,93.48,93.49,93.48,93.49
EURRUB,20250828,111700,93.48,93.48,93.48,93.48
EURRUB,20250828,111800,93.48,93.49,93.48,93.48
EURRUB,20250828,111900,93.49,93.49,93.48,93.48
EURRUB,20250828,112000,93.48,93.48,93.48,93.48
EURRUB,20250828,112100,93.48,93.48,93.48,93.48
EURRUB,20250828,112200,93.49,93.49,93.48,93.48
EURRUB,20250828,112300,93.48,93.48,93.48,93.48
EURRUB,20250828,112400,93.49,93.49,93.49,93.49
EURRUB,20250828,112500,93.49,93.49,93.48,93.48
EURRUB,20250828,112600,93.49,93.49,93.49,93.49
EURRUB,20250828,112700,93.48,93.48,93.47,93.47
EURRUB,20250828,112800,93.47,93.47,93.47,93.47
EURRUB,20250828,112900,93.47,93.47,93.47,93.47
EURRUB,20250828,113000,93.48,93.48,93.48,93.48
EURRUB,20250828,113100,93.48,93.48,93.48,93.48
EURRUB,20250828,113200,93.48,93.48,93.48,93.48
EURRUB,20250828,113300,93.47,93.47,93.47,93.47
EURRUB,20250828,113400,93.46,93.47,93.46,93.47
EURRUB,20250828,113500,93.47,93.49,93.47,93.49
EURRUB,20250828,113600,93.49,93.50,93.49,93.50
EURRUB,20250828,113700,93.49,93.49,93.49,93.49
EURRUB,20250828,113800,93.49,93.49,93.49,93.49
EURRUB,20250828,113900,93.49,93.49,93.49,93.49
EURRUB,20250828,114000,93.50,93.51,93.50,93.51
EURRUB,20250828,114100,93.52,93.52,93.52,93.52
EURRUB,20250828,114200,93.52,93.52,93.52,93.52
EURRUB,20250828,114300,93.53,93.53,93.52,93.52
EURRUB,20250828,114400,93.52,93.52,93.51,93.51
EURRUB,20250828,114500,93.50,93.50,93.50,93.50
EURRUB,20250828,114600,93.50,93.50,93.49,93.49
EURRUB,20250828,114700,93.48,93.48,93.48,93.48
EURRUB,20250828,114800,93.47,93.48,93.47,93.48
EURRUB,20250828,114900,93.49,93.49,93.49,93.49
EURRUB,20250828,115000,93.49,93.49,93.49,93.49
EURRUB,20250828,115100,93.49,93.50,93.49,93.50
EURRUB,20250828,115200,93.50,93.50,93.50,93.50
EURRUB,20250828,115300,93.50,93.50,93.49,93.49
EURRUB,20250828,115400,93.50,93.50,93.50,93.50
EURRUB,20250828,115500,93.49,93.49,93.49,93.49
EURRUB,20250828,115600,93.49,93.49,93.49,93.49
EURRUB,20250828,115700,93.49,93.49,93.49,93.49
EURRUB,20250828,115800,93.50,93.50,93.49,93.49
EURRUB,20250828,115900,93.48,93.49,93.48,93.49
EURRUB,20250828,120000,93.48,93.49,93.48,93.49
EURRUB,20250828,120100,93.49,93.50,93.49,93.50
EURRUB,20250828,120200,93.50,93.50,93.50,93.50
EURRUB,20250828,120300,93.49,93.49,93.49,93.49
EURRUB,20250828,120400,93.49,93.49,93.49,93.49
EURRUB,20250828,120500,93.49,93.50,93.49,93.50
EURRUB,20250828,120600,93.50,93.50,93.50,93.50
EURRUB,20250828,120700,93.50,93.51,93.50,93.51
EURRUB,20250828,120800,93.51,93.51,93.51,93.51
EURRUB,20250828,120900,93.51,93.51,93.51,93.51
EURRUB,20250828,121000,93.52,93.52,93.52,93.52
EURRUB,20250828,121100,93.53,93.53,93.53,93.53
EURRUB,20250828,121200,93.53,93.53,93.53,93.53
EURRUB,20250828,121300,93.53,93.53,93.53,93.53
EURRUB,20250828,121400,93.53,93.54,93.53,93.53
EURRUB,20250828,121500,93.52,93.53,93.52,93.53
EURRUB,20250828,121600,93.53,93.54,93.53,93.54
EURRUB,20250828,121700,93.54,93.54,93.54,93.54
EURRUB,20250828,121800,93.55,93.55,93.54,93.54
EURRUB,20250828,121900,93.55,93.56,93.55,93.55
EURRUB,20250828,122000,93.56,93.56,93.56,93.56
EURRUB,20250828,122100,93.56,93.56,93.56,93.56
EURRUB,20250828,122200,93.56,93.57,93.56,93.57
EURRUB,20250828,122300,93.57,93.57,93.56,93.57
EURRUB,20250828,122400,93.58,93.58,93.58,93.58
EURRUB,20250828,122500,93.58,93.59,93.58,93.59
EURRUB,20250828,122600,93.60,93.60,93.60,93.60
EURRUB,20250828,122700,93.60,93.60,93.60,93.60
EURRUB,20250828,122800,93.61,93.63,93.61,93.63
EURRUB,20250828,122900,93.62,93.62,93.62,93.62
EURRUB,20250828,123000,93.61,93.61,93.61,93.61
EURRUB,20250828,123100,93.61,93.62,93.61,93.62
EURRUB,20250828,123200,93.62,93.64,93.62,93.64
EURRUB,20250828,123300,93.65,93.66,93.65,93.65
EURRUB,20250828,123400,93.64,93.64,93.64,93.64
EURRUB,20250828,123500,93.64,93.64,93.63,93.63
EURRUB,20250828,123600,93.62,93.62,93.61,93.62
EURRUB,20250828,123700,93.62,93.62,93.62,93.62
EURRUB,20250828,123800,93.63,93.64,93.63,93.64
EURRUB,20250828,123900,93.64,93.64,93.63,93.63
EURRUB,20250828,124000,93.63,93.63,93.63,93.63
EURRUB,20250828,124100,93.64,93.64,93.63,93.63
EURRUB,20250828,124200,93.63,93.64,93.63,93.64
EURRUB,20250828,124300,93.65,93.65,93.65,93.65
EURRUB,20250828,124400,93.66,93.68,93.66,93.68
EURRUB,20250828,124500,93.68,93.68,93.68,93.68
EURRUB,20250828,124600,93.68,93.68,93.68,93.68
EURRUB,20250828,124700,93.68,93.68,93.68,93.68
EURRUB,20250828,124800,93.68,93.69,93.68,93.69
EURRUB,20250828,124900,93.69,93.69,93.69,93.69
EURRUB,20250828,125000,93.69,93.69,93.69,93.69
EURRUB,20250828,125100,93.69,93.69,93.69,93.69
EURRUB,20250828,125200,93.68,93.68,93.68,93.68
EURRUB,20250828,125300,93.68,93.68,93.67,93.67
EURRUB,20250828,125400,93.67,93.67,93.67,93.67
EURRUB,20250828,125500,93.67,93.67,93.67,93.67
EURRUB,20250828,125600,93.67,93.67,93.67,93.67
EURRUB,20250828,125700,93.68,93.68,93.68,93.68
EURRUB,20250828,125800,93.67,93.67,93.66,93.66
EURRUB,20250828,125900,93.67,93.67,93.67,93.67
EURRUB,20250828,130000,93.67,93.67,93.67,93.67
EURRUB,20250828,130100,93.68,93.69,93.68,93.68
EURRUB,20250828,130200,93.68,93.68,93.68,93.68
EURRUB,20250828,130300,93.67,93.67,93.67,93.67
EURRUB,20250828,130400,93.66,93.67,93.66,93.66
EURRUB,20250828,130500,93.65,93.65,93.65,93.65
EURRUB,20250828,130600,93.65,93.66,93.65,93.66
EURRUB,20250828,130700,93.66,93.66,93.65,93.65
EURRUB,20250828,130800,93.65,93.65,93.65,93.65
EURRUB,20250828,130900,93.64,93.64,93.64,93.64
EURRUB,20250828,131000,93.63,93.63,93.63,93.63
EURRUB,20250828,131100,93.63,93.63,93.61,93.61
EURRUB,20250828,131200,93.62,93.62,93.61,93.61
EURRUB,20250828,131300,93.61,93.61,93.61,93.61
EURRUB,20250828,131400,93.62,93.62,93.62,93.62
EURRUB,20250828,131500,93.63,93.63,93.62,93.62
EURRUB,20250828,131600,93.62,93.63,93.62,93.62
EURRUB,20250828,131700,93.61,93.61,93.60,93.60
EURRUB,20250828,131800,93.60,93.60,93.60,93.60
EURRUB,20250828,131900,93.61,93.61,93.61,93.61
EURRUB,20250828,132000,93.62,93.63,93.62,93.63
EURRUB,20250828,132100,93.63,93.64,93.63,93.64
EURRUB,20250828,132200,93.64,93.64,93.64,93.64
EURRUB,20250828,132300,93.64,93.64,93.64,93.64
EURRUB,20250828,132400,93.65,93.65,93.65,93.65
EURRUB,20250828,132500,93.65,93.65,93.65,93.65
EURRUB,20250828,132600,93.65,93.66,93.65,93.66
EURRUB,20250828,132700,93.66,93.66,93.65,93.65
EURRUB,20250828,132800,93.65,93.65,93.65,93.65
EURRUB,20250828,132900,93.65,93.65,93.65,93.65
EURRUB,20250828,133000,93.65,93.65,93.65,93.65
EURRUB,20250828,133100,93.65,93.65,93.65,93.65
EURRUB,20250828,133200,93.66,93.66,93.64,93.64
EURRUB,20250828,133300,93.63,93.63,93.62,93.62
EURRUB,20250828,133400,93.61,93.63,93.61,93.63
EURRUB,20250828,133500,93.63,93.63,93.63,93.63
EURRUB,20250828,133600,93.63,93.63,93.63,93.63
EURRUB,20250828,133700,93.62,93.63,93.62,93.63
EURRUB,20250828,133800,93.62,93.62,93.62,93.62
EURRUB,20250828,133900,93.62,93.62,93.61,93.62
EURRUB,20250828,134000,93.63,93.63,93.63,93.63
EURRUB,20250828,134100,93.63,93.63,93.63,93.63
EURRUB,20250828,134200,93.63,93.63,93.62,93.62
EURRUB,20250828,134300,93.62,93.62,93.61,93.61
EURRUB,20250828,134400,93.61,93.62,93.61,93.62
EURRUB,20250828,134500,93.61,93.61,93.60,93.60
EURRUB,20250828,134600,93.60,93.60,93.60,93.60
EURRUB,20250828,134700,93.61,93.61,93.60,93.60
EURRUB,20250828,134800,93.60,93.60,93.58,93.58
EURRUB,20250828,134900,93.58,93.58,93.58,93.58
EURRUB,20250828,135000,93.59,93.60,93.59,93.60
EURRUB,20250828,135100,93.61,93.61,93.61,93.61
EURRUB,20250828,135200,93.62,93.63,93.62,93.62
EURRUB,20250828,135300,93.62,93.62,93.61,93.61
EURRUB,20250828,135400,93.61,93.61,93.61,93.61
EURRUB,20250828,135500,93.62,93.62,93.62,93.62
EURRUB,20250828,135600,93.63,93.63,93.62,93.62
EURRUB,20250828,135700,93.62,93.62,93.62,93.62
EURRUB,20250828,135800,93.63,93.64,93.63,93.64
EURRUB,20250828,135900,93.64,93.64,93.63,93.63
EURRUB,20250828,140000,93.62,93.62,93.62,93.62
EURRUB,20250828,140100,93.63,93.65,93.63,93.65
EURRUB,20250828,140200,93.64,93.65,93.64,93.64
EURRUB,20250828,140300,93.65,93.65,93.65,93.65
EURRUB,20250828,140400,93.66,93.67,93.66,93.67
EURRUB,20250828,140500,93.67,93.67,93.67,93.67
EURRUB,20250828,140600,93.68,93.69,93.68,93.68
EURRUB,20250828,140700,93.67,93.67,93.66,93.66
EURRUB,20250828,140800,93.67,93.68,93.67,93.68
EURRUB,20250828,140900,93.68,93.69,93.68,93.69
EURRUB,20250828,141000,93.70,93.71,93.70,93.71
EURRUB,20250828,141100,93.70,93.71,93.70,93.71
EURRUB,20250828,141200,93.70,93.71,93.70,93.71
EURRUB,20250828,141300,93.70,93.70,93.69,93.69
EURRUB,20250828,141400,93.70,93.70,93.69,93.69
EURRUB,20250828,141500,93.69,93.70,93.69,93.70
EURRUB,20250828,141600,93.69,93.69,93.69,93.69
EURRUB,20250828,141700,93.70,93.70,93.70,93.70
EURRUB,20250828,141800,93.70,93.70,93.68,93.68
EURRUB,20250828,141900,93.68,93.68,93.68,93.68
EURRUB,20250828,142000,93.69,93.69,93.69,93.69
EURRUB,20250828,142100,93.68,93.68,93.66,93.66
EURRUB,20250828,142200,93.66,93.67,93.66,93.67
EURRUB,20250828,142300,93.67,93.67,93.67,93.67
EURRUB,20250828,142400,93.66,93.67,93.66,93.67
EURRUB,20250828,142500,93.68,93.69,93.68,93.68
EURRUB,20250828,142600,93.69,93.69,93.68,93.68
EURRUB,20250828,142700,93.68,93.68,93.68,93.68
EURRUB,20250828,142800,93.69,93.69,93.68,93.68
EURRUB,20250828,142900,93.68,93.68,93.68,93.68
EURRUB,20250828,143000,93.67,93.67,93.66,93.66
EURRUB,20250828,143100,93.67,93.67,93.62,93.62
EURRUB,20250828,143200,93.63,93.63,93.60,93.60
EURRUB,20250828,143300,93.61,93.68,93.61,93.67
EURRUB,20250828,143400,93.66,93.67,93.65,93.65
EURRUB,20250828,143500,93.64,93.65,93.62,93.62
EURRUB,20250828,143600,93.63,93.64,93.62,93.64
EURRUB,20250828,143700,93.65,93.65,93.64,93.64
EURRUB,20250828,143800,93.64,93.65,93.64,93.65
EURRUB,20250828,143900,93.66,93.66,93.66,93.66
EURRUB,20250828,144000,93.65,93.71,93.65,93.70
EURRUB,20250828,144100,93.69,93.74,93.69,93.74
EURRUB,20250828,144200,93.73,93.75,93.73,93.74
EURRUB,20250828,144300,93.73,93.76,93.73,93.76
EURRUB,20250828,144400,93.77,93.79,93.76,93.79
EURRUB,20250828,144500,93.78,93.78,93.76,93.77
EURRUB,20250828,144600,93.78,93.79,93.77,93.77
EURRUB,20250828,144700,93.76,93.77,93.75,93.75
EURRUB,20250828,144800,93.76,93.76,93.74,93.74
EURRUB,20250828,144900,93.75,93.75,93.74,93.74
EURRUB,20250828,145000,93.75,93.76,93.75,93.75
EURRUB,20250828,145100,93.76,93.76,93.72,93.72
EURRUB,20250828,145200,93.71,93.71,93.71,93.71
EURRUB,20250828,145300,93.70,93.70,93.68,93.68
EURRUB,20250828,145400,93.69,93.70,93.69,93.70
EURRUB,20250828,145500,93.71,93.72,93.71,93.72
EURRUB,20250828,145600,93.71,93.71,93.71,93.71
EURRUB,20250828,145700,93.70,93.70,93.70,93.70
EURRUB,20250828,145800,93.69,93.71,93.68,93.69
EURRUB,20250828,145900,93.67,93.67,93.63,93.66
EURRUB,20250828,150000,93.67,93.68,93.65,93.66
EURRUB,20250828,150100,93.65,93.65,93.63,93.65
EURRUB,20250828,150200,93.66,93.67,93.64,93.64
EURRUB,20250828,150300,93.65,93.65,93.62,93.62
EURRUB,20250828,150400,93.61,93.63,93.60,93.63
EURRUB,20250828,150500,93.64,93.65,93.64,93.65
EURRUB,20250828,150600,93.65,93.65,93.64,93.65
EURRUB,20250828,150700,93.64,93.64,93.62,93.62
EURRUB,20250828,150800,93.63,93.63,93.59,93.59
EURRUB,20250828,150900,93.60,93.61,93.60,93.61
EURRUB,20250828,151000,93.62,93.64,93.62,93.64
EURRUB,20250828,151100,93.63,93.64,93.63,93.64
EURRUB,20250828,151200,93.63,93.64,93.63,93.64
EURRUB,20250828,151300,93.63,93.63,93.63,93.63
EURRUB,20250828,151400,93.63,93.63,93.62,93.62
EURRUB,20250828,151500,93.63,93.63,93.62,93.62
EURRUB,20250828,151600,93.62,93.62,93.62,93.62
EURRUB,20250828,151700,93.61,93.62,93.61,93.62
EURRUB,20250828,151800,93.61,93.63,93.61,93.63
EURRUB,20250828,151900,93.62,93.62,93.61,93.61
EURRUB,20250828,152000,93.60,93.60,93.59,93.60
EURRUB,20250828,152100,93.61,93.61,93.61,93.61
EURRUB,20250828,152200,93.60,93.62,93.60,93.61
EURRUB,20250828,152300,93.60,93.61,93.60,93.60
EURRUB,20250828,152400,93.61,93.63,93.60,93.63
EURRUB,20250828,152500,93.64,93.64,93.64,93.64
EURRUB,20250828,152600,93.63,93.63,93.61,93.61
EURRUB,20250828,152700,93.60,93.60,93.60,93.60
EURRUB,20250828,152800,93.60,93.60,93.60,93.60
EURRUB,20250828,152900,93.59,93.59,93.59,93.59
EURRUB,20250828,153000,93.59,93.60,93.59,93.60
EURRUB,20250828,153100,93.59,93.59,93.57,93.57
EURRUB,20250828,153200,93.58,93.60,93.58,93.60
EURRUB,20250828,153300,93.61,93.62,93.61,93.61
EURRUB,20250828,153400,93.60,93.60,93.59,93.59
EURRUB,20250828,153500,93.60,93.61,93.60,93.61
EURRUB,20250828,153600,93.62,93.62,93.61,93.61
EURRUB,20250828,153700,93.62,93.62,93.61,93.61
EURRUB,20250828,153800,93.60,93.60,93.59,93.59
EURRUB,20250828,153900,93.59,93.60,93.59,93.60
EURRUB,20250828,154000,93.59,93.60,93.59,93.60
EURRUB,20250828,154100,93.59,93.60,93.59,93.59
EURRUB,20250828,154200,93.59,93.59,93.59,93.59
EURRUB,20250828,154300,93.60,93.63,93.60,93.63
EURRUB,20250828,154400,93.62,93.62,93.61,93.61
EURRUB,20250828,154500,93.60,93.60,93.60,93.60
EURRUB,20250828,154600,93.60,93.61,93.59,93.60
EURRUB,20250828,154700,93.61,93.62,93.61,93.62
EURRUB,20250828,154800,93.61,93.61,93.60,93.60
EURRUB,20250828,154900,93.60,93.62,93.60,93.62
EURRUB,20250828,155000,93.61,93.63,93.61,93.63
EURRUB,20250828,155100,93.64,93.66,93.64,93.66
EURRUB,20250828,155200,93.67,93.67,93.66,93.66
EURRUB,20250828,155300,93.67,93.68,93.67,93.67
EURRUB,20250828,155400,93.68,93.68,93.67,93.68
EURRUB,20250828,155500,93.67,93.68,93.67,93.67
EURRUB,20250828,155600,93.68,93.68,93.68,93.68
EURRUB,20250828,155700,93.68,93.68,93.68,93.68
EURRUB,20250828,155800,93.69,93.71,93.69,93.71
EURRUB,20250828,155900,93.72,93.72,93.70,93.70
EURRUB,20250828,160000,93.70,93.70,93.70,93.70
EURRUB,20250828,160100,93.67,93.67,93.65,93.66
EURRUB,20250828,160200,93.67,93.70,93.67,93.68
EURRUB,20250828,160300,93.69,93.71,93.69,93.70
EURRUB,20250828,160400,93.71,93.72,93.71,93.72
EURRUB,20250828,160500,93.71,93.71,93.70,93.70
EURRUB,20250828,160600,93.71,93.72,93.71,93.71
EURRUB,20250828,160700,93.72,93.72,93.72,93.72
EURRUB,20250828,160800,93.73,93.73,93.73,93.73
EURRUB,20250828,160900,93.73,93.73,93.72,93.73
EURRUB,20250828,161000,93.74,93.75,93.74,93.75
EURRUB,20250828,161100,93.76,93.77,93.76,93.76
EURRUB,20250828,161200,93.77,93.79,93.77,93.78
EURRUB,20250828,161300,93.77,93.77,93.77,93.77
EURRUB,20250828,161400,93.78,93.78,93.77,93.77
EURRUB,20250828,161500,93.76,93.77,93.75,93.77
EURRUB,20250828,161600,93.78,93.78,93.76,93.76
EURRUB,20250828,161700,93.77,93.77,93.77,93.77
EURRUB,20250828,161800,93.78,93.78,93.77,93.78
EURRUB,20250828,161900,93.77,93.77,93.76,93.76
EURRUB,20250828,162000,93.76,93.77,93.76,93.77
EURRUB,20250828,162100,93.77,93.77,93.77,93.77
EURRUB,20250828,162200,93.78,93.78,93.77,93.77
EURRUB,20250828,162300,93.78,93.78,93.77,93.77
EURRUB,20250828,162400,93.76,93.77,93.76,93.76
EURRUB,20250828,162500,93.77,93.77,93.77,93.77
EURRUB,20250828,162600,93.76,93.76,93.76,93.76
EURRUB,20250828,162700,93.75,93.77,93.75,93.77
EURRUB,20250828,162800,93.76,93.78,93.76,93.78
EURRUB,20250828,162900,93.79,93.79,93.77,93.77
EURRUB,20250828,163000,93.78,93.78,93.77,93.77
EURRUB,20250828,163100,93.76,93.76,93.76,93.76
EURRUB,20250828,163200,93.75,93.75,93.75,93.75
EURRUB,20250828,163300,93.75,93.75,93.75,93.75
EURRUB,20250828,163400,93.75,93.77,93.75,93.76
EURRUB,20250828,163500,93.75,93.75,93.75,93.75
EURRUB,20250828,163600,93.74,93.74,93.74,93.74
EURRUB,20250828,163700,93.74,93.74,93.73,93.73
EURRUB,20250828,163800,93.72,93.73,93.71,93.73
EURRUB,20250828,163900,93.74,93.75,93.74,93.75
EURRUB,20250828,164000,93.74,93.75,93.74,93.75
EURRUB,20250828,164100,93.75,93.76,93.75,93.76
EURRUB,20250828,164200,93.75,93.75,93.75,93.75
EURRUB,20250828,164300,93.76,93.76,93.74,93.74
EURRUB,20250828,164400,93.73,93.73,93.70,93.70
EURRUB,20250828,164500,93.69,93.70,93.68,93.69
EURRUB,20250828,164600,93.70,93.70,93.69,93.69
EURRUB,20250828,164700,93.70,93.70,93.70,93.70
EURRUB,20250828,164800,93.69,93.69,93.68,93.68
EURRUB,20250828,164900,93.68,93.68,93.68,93.68
EURRUB,20250828,165000,93.69,93.69,93.68,93.68
EURRUB,20250828,165100,93.67,93.67,93.65,93.65
EURRUB,20250828,165200,93.66,93.66,93.66,93.66
EURRUB,20250828,165300,93.66,93.66,93.66,93.66
EURRUB,20250828,165400,93.67,93.68,93.67,93.68
EURRUB,20250828,165500,93.68,93.68,93.68,93.68
EURRUB,20250828,165600,93.69,93.69,93.68,93.68
EURRUB,20250828,165700,93.67,93.67,93.66,93.66
EURRUB,20250828,165800,93.67,93.69,93.67,93.69
EURRUB,20250828,165900,93.68,93.68,93.67,93.68
USDHUF,20250828,000100,340.6,340.6,340.6,340.6
USDHUF,20250828,000200,340.7,340.7,340.6,340.6
USDHUF,20250828,000300,340.5,340.5,340.5,340.5
USDHUF,20250828,000400,340.5,340.5,340.5,340.5
USDHUF,20250828,000500,340.5,340.5,340.5,340.5
USDHUF,20250828,000600,340.5,340.5,340.5,340.5
USDHUF,20250828,000700,340.4,340.4,340.4,340.4
USDHUF,20250828,000800,340.4,340.4,340.4,340.4
USDHUF,20250828,000900,340.4,340.4,340.4,340.4
USDHUF,20250828,001000,340.4,340.4,340.4,340.4
USDHUF,20250828,001100,340.4,340.4,340.4,340.4
USDHUF,20250828,001200,340.4,340.4,340.4,340.4
USDHUF,20250828,001300,340.4,340.4,340.4,340.4
USDHUF,20250828,001400,340.4,340.4,340.4,340.4
USDHUF,20250828,001500,340.4,340.4,340.4,340.4
USDHUF,20250828,001600,340.4,340.4,340.4,340.4
USDHUF,20250828,001700,340.4,340.4,340.3,340.3
USDHUF,20250828,001800,340.3,340.3,340.3,340.3
USDHUF,20250828,001900,340.3,340.3,340.3,340.3
USDHUF,20250828,002000,340.3,340.3,340.3,340.3
USDHUF,20250828,002100,340.3,340.3,340.3,340.3
USDHUF,20250828,002200,340.3,340.3,340.3,340.3
USDHUF,20250828,002300,340.3,340.3,340.3,340.3
USDHUF,20250828,002400,340.3,340.3,340.3,340.3
USDHUF,20250828,002500,340.4,340.4,340.4,340.4
USDHUF,20250828,002600,340.4,340.4,340.4,340.4
USDHUF,20250828,002700,340.4,340.4,340.4,340.4
USDHUF,20250828,002800,340.3,340.3,340.3,340.3
USDHUF,20250828,002900,340.3,340.3,340.3,340.3
USDHUF,20250828,003000,340.3,340.3,340.3,340.3
USDHUF,20250828,003100,340.3,340.3,340.3,340.3
USDHUF,20250828,003200,340.3,340.3,340.3,340.3
USDHUF,20250828,003300,340.3,340.3,340.3,340.3
USDHUF,20250828,003400,340.3,340.3,340.3,340.3
USDHUF,20250828,003500,340.3,340.3,340.3,340.3
USDHUF,20250828,003600,340.3,340.3,340.3,340.3
USDHUF,20250828,003700,340.3,340.3,340.2,340.2
USDHUF,20250828,003800,340.2,340.2,340.2,340.2
USDHUF,20250828,003900,340.2,340.2,340.2,340.2
USDHUF,20250828,004000,340.2,340.2,340.2,340.2
USDHUF,20250828,004100,340.2,340.2,340.2,340.2
USDHUF,20250828,004200,340.3,340.3,340.3,340.3
USDHUF,20250828,004300,340.2,340.2,340.2,340.2
USDHUF,20250828,004400,340.2,340.2,340.2,340.2
USDHUF,20250828,004500,340.2,340.2,340.2,340.2
USDHUF,20250828,004600,340.2,340.3,340.2,340.3
USDHUF,20250828,004700,340.3,340.3,340.3,340.3
USDHUF,20250828,004800,340.3,340.3,340.3,340.3
USDHUF,20250828,004900,340.3,340.3,340.3,340.3
USDHUF,20250828,005000,340.3,340.3,340.3,340.3
USDHUF,20250828,005100,340.3,340.3,340.3,340.3
USDHUF,20250828,005200,340.3,340.3,340.3,340.3
USDHUF,20250828,005300,340.3,340.3,340.3,340.3
USDHUF,20250828,005400,340.3,340.3,340.3,340.3
USDHUF,20250828,005500,340.3,340.3,340.3,340.3
USDHUF,20250828,005600,340.3,340.3,340.3,340.3
USDHUF,20250828,005700,340.3,340.3,340.3,340.3
USDHUF,20250828,005800,340.3,340.3,340.3,340.3
USDHUF,20250828,005900,340.3,340.3,340.3,340.3
USDHUF,20250828,010000,340.3,340.3,340.3,340.3
USDHUF,20250828,010100,340.3,340.3,340.3,340.3
USDHUF,20250828,010200,340.2,340.2,340.2,340.2
USDHUF,20250828,010300,340.2,340.2,340.2,340.2
USDHUF,20250828,010400,340.2,340.2,340.2,340.2
USDHUF,20250828,010500,340.2,340.2,340.2,340.2
USDHUF,20250828,010600,340.2,340.2,340.2,340.2
USDHUF,20250828,010700,340.2,340.2,340.2,340.2
USDHUF,20250828,010800,340.2,340.2,340.2,340.2
USDHUF,20250828,010900,340.2,340.2,340.2,340.2
USDHUF,20250828,011000,340.2,340.2,340.2,340.2
USDHUF,20250828,011100,340.2,340.2,340.2,340.2
USDHUF,20250828,011200,340.2,340.2,340.2,340.2
USDHUF,20250828,011300,340.2,340.2,340.2,340.2
USDHUF,20250828,011400,340.2,340.2,340.2,340.2
USDHUF,20250828,011500,340.2,340.2,340.2,340.2
USDHUF,20250828,011600,340.3,340.3,340.3,340.3
USDHUF,20250828,011700,340.3,340.3,340.3,340.3
USDHUF,20250828,011800,340.2,340.2,340.2,340.2
USDHUF,20250828,011900,340.2,340.2,340.2,340.2
USDHUF,20250828,012000,340.2,340.2,340.2,340.2
USDHUF,20250828,012100,340.2,340.2,340.2,340.2
USDHUF,20250828,012200,340.2,340.2,340.2,340.2
USDHUF,20250828,012300,340.2,340.2,340.2,340.2
USDHUF,20250828,012400,340.2,340.2,340.2,340.2
USDHUF,20250828,012500,340.2,340.2,340.2,340.2
USDHUF,20250828,012600,340.2,340.2,340.2,340.2
USDHUF,20250828,012700,340.2,340.2,340.2,340.2
USDHUF,20250828,012800,340.2,340.2,340.2,340.2
USDHUF,20250828,012900,340.2,340.2,340.2,340.2
USDHUF,20250828,013000,340.2,340.2,340.2,340.2
USDHUF,20250828,013100,340.2,340.2,340.2,340.2
USDHUF,20250828,013200,340.2,340.2,340.2,340.2
USDHUF,20250828,013300,340.2,340.2,340.2,340.2
USDHUF,20250828,013400,340.2,340.2,340.2,340.2
USDHUF,20250828,013500,340.2,340.2,340.2,340.2
USDHUF,20250828,013600,340.2,340.2,340.2,340.2
USDHUF,20250828,013700,340.2,340.2,340.2,340.2
USDHUF,20250828,013800,340.2,340.2,340.2,340.2
USDHUF,20250828,013900,340.2,340.2,340.2,340.2
USDHUF,20250828,014000,340.2,340.2,340.2,340.2
USDHUF,20250828,014100,340.2,340.3,340.2,340.3
USDHUF,20250828,014200,340.2,340.3,340.2,340.3
USDHUF,20250828,014300,340.2,340.3,340.2,340.2
USDHUF,20250828,014400,340.3,340.3,340.2,340.3
USDHUF,20250828,014500,340.2,340.3,340.2,340.2
USDHUF,20250828,014600,340.3,340.3,340.2,340.2
USDHUF,20250828,014700,340.2,340.2,340.2,340.2
USDHUF,20250828,014800,340.2,340.2,340.2,340.2
USDHUF,20250828,014900,340.2,340.2,340.2,340.2
USDHUF,20250828,015000,340.2,340.2,340.2,340.2
USDHUF,20250828,015100,340.2,340.2,340.2,340.2
USDHUF,20250828,015200,340.2,340.2,340.2,340.2
USDHUF,20250828,015300,340.2,340.2,340.2,340.2
USDHUF,20250828,015400,340.2,340.2,340.2,340.2
USDHUF,20250828,015500,340.2,340.2,340.2,340.2
USDHUF,20250828,015600,340.2,340.2,340.2,340.2
USDHUF,20250828,015700,340.2,340.2,340.2,340.2
USDHUF,20250828,015800,340.2,340.2,340.2,340.2
USDHUF,20250828,015900,340.2,340.2,340.1,340.1
USDHUF,20250828,020000,340.1,340.1,340.1,340.1
USDHUF,20250828,020100,340.1,340.2,340.1,340.1
USDHUF,20250828,020200,340.1,340.1,340.1,340.1
USDHUF,20250828,020300,340.1,340.1,340.1,340.1
USDHUF,20250828,020400,340.1,340.1,340.1,340.1
USDHUF,20250828,020500,340.1,340.1,340.1,340.1
USDHUF,20250828,020600,340.1,340.1,340.1,340.1
USDHUF,20250828,020700,340.1,340.1,340.1,340.1
USDHUF,20250828,020800,340.1,340.1,340.1,340.1
USDHUF,20250828,020900,340.1,340.1,340.1,340.1
USDHUF,20250828,021000,340.1,340.1,340.1,340.1
USDHUF,20250828,021100,340.1,340.1,340.1,340.1
USDHUF,20250828,021200,340.1,340.1,340.1,340.1
USDHUF,20250828,021300,340.1,340.1,340.1,340.1
USDHUF,20250828,021400,340.1,340.1,340.1,340.1
USDHUF,20250828,021500,340.1,340.1,340.1,340.1
USDHUF,20250828,021600,340.1,340.1,340.1,340.1
USDHUF,20250828,021700,340.1,340.1,340.1,340.1
USDHUF,20250828,021800,340.2,340.2,340.2,340.2
USDHUF,20250828,021900,340.2,340.2,340.2,340.2
USDHUF,20250828,022000,340.2,340.2,340.2,340.2
USDHUF,20250828,022100,340.2,340.2,340.2,340.2
USDHUF,20250828,022200,340.2,340.2,340.2,340.2
USDHUF,20250828,022300,340.2,340.2,340.2,340.2
USDHUF,20250828,022400,340.2,340.2,340.2,340.2
USDHUF,20250828,022500,340.2,340.2,340.2,340.2
USDHUF,20250828,022600,340.2,340.2,340.2,340.2
USDHUF,20250828,022700,340.2,340.2,340.2,340.2
USDHUF,20250828,022800,340.2,340.2,340.2,340.2
USDHUF,20250828,022900,340.2,340.2,340.2,340.2
USDHUF,20250828,023000,340.2,340.2,340.2,340.2
USDHUF,20250828,023100,340.2,340.3,340.2,340.3
USDHUF,20250828,023200,340.3,340.3,340.3,340.3
USDHUF,20250828,023300,340.3,340.3,340.3,340.3
USDHUF,20250828,023400,340.3,340.3,340.3,340.3
USDHUF,20250828,023500,340.3,340.3,340.3,340.3
USDHUF,20250828,023600,340.3,340.3,340.3,340.3
USDHUF,20250828,023700,340.3,340.3,340.3,340.3
USDHUF,20250828,023800,340.3,340.3,340.3,340.3
USDHUF,20250828,023900,340.3,340.3,340.3,340.3
USDHUF,20250828,024000,340.3,340.3,340.3,340.3
USDHUF,20250828,024100,340.3,340.3,340.3,340.3
USDHUF,20250828,024200,340.3,340.3,340.3,340.3
USDHUF,20250828,024300,340.3,340.3,340.3,340.3
USDHUF,20250828,024400,340.3,340.3,340.3,340.3
USDHUF,20250828,024500,340.3,340.3,340.3,340.3
USDHUF,20250828,024600,340.3,340.3,340.3,340.3
USDHUF,20250828,024700,340.3,340.3,340.3,340.3
USDHUF,20250828,024800,340.3,340.3,340.3,340.3
USDHUF,20250828,024900,340.3,340.3,340.3,340.3
USDHUF,20250828,025000,340.3,340.3,340.3,340.3
USDHUF,20250828,025100,340.3,340.3,340.3,340.3
USDHUF,20250828,025200,340.3,340.3,340.3,340.3
USDHUF,20250828,025300,340.3,340.3,340.3,340.3
USDHUF,20250828,025400,340.3,340.3,340.3,340.3
USDHUF,20250828,025500,340.3,340.3,340.3,340.3
USDHUF,20250828,025600,340.2,340.2,340.2,340.2
USDHUF,20250828,025700,340.2,340.2,340.2,340.2
USDHUF,20250828,025800,340.2,340.2,340.2,340.2
USDHUF,20250828,025900,340.2,340.2,340.2,340.2
USDHUF,20250828,030000,340.2,340.2,340.2,340.2
USDHUF,20250828,030100,340.2,340.2,340.2,340.2
USDHUF,20250828,030200,340.2,340.2,340.2,340.2
USDHUF,20250828,030300,340.2,340.2,340.2,340.2
USDHUF,20250828,030400,340.2,340.2,340.2,340.2
USDHUF,20250828,030500,340.2,340.2,340.2,340.2
USDHUF,20250828,030600,340.2,340.2,340.2,340.2
USDHUF,20250828,030700,340.2,340.2,340.1,340.1
USDHUF,20250828,030800,340.1,340.1,340.1,340.1
USDHUF,20250828,030900,340.1,340.1,340.1,340.1
USDHUF,20250828,031000,340.1,340.1,340.1,340.1
USDHUF,20250828,031100,340.1,340.1,340.1,340.1
USDHUF,20250828,031200,340.1,340.1,340.1,340.1
USDHUF,20250828,031300,340.1,340.1,340.1,340.1
USDHUF,20250828,031400,340.1,340.1,340.1,340.1
USDHUF,20250828,031500,340.1,340.1,340.1,340.1
USDHUF,20250828,031600,340.1,340.1,340.0,340.0
USDHUF,20250828,031700,340.0,340.0,340.0,340.0
USDHUF,20250828,031800,340.1,340.1,340.1,340.1
USDHUF,20250828,031900,340.1,340.1,340.1,340.1
USDHUF,20250828,032000,340.1,340.1,340.1,340.1
USDHUF,20250828,032100,340.1,340.1,340.1,340.1
USDHUF,20250828,032200,340.1,340.2,340.1,340.2
USDHUF,20250828,032300,340.2,340.2,340.2,340.2
USDHUF,20250828,032400,340.2,340.2,340.2,340.2
USDHUF,20250828,032500,340.2,340.2,340.2,340.2
USDHUF,20250828,032600,340.2,340.2,340.2,340.2
USDHUF,20250828,032700,340.2,340.2,340.2,340.2
USDHUF,20250828,032800,340.2,340.2,340.2,340.2
USDHUF,20250828,032900,340.2,340.2,340.2,340.2
USDHUF,20250828,033000,340.2,340.2,340.2,340.2
USDHUF,20250828,033100,340.2,340.2,340.2,340.2
USDHUF,20250828,033200,340.1,340.1,340.1,340.1
USDHUF,20250828,033300,340.1,340.1,340.1,340.1
USDHUF,20250828,033400,340.1,340.1,340.1,340.1
USDHUF,20250828,033500,340.2,340.2,340.2,340.2
USDHUF,20250828,033600,340.2,340.2,340.2,340.2
USDHUF,20250828,033700,340.2,340.3,340.2,340.3
USDHUF,20250828,033800,340.3,340.3,340.3,340.3
USDHUF,20250828,033900,340.3,340.3,340.3,340.3
USDHUF,20250828,034000,340.3,340.3,340.3,340.3
USDHUF,20250828,034100,340.3,340.3,340.3,340.3
USDHUF,20250828,034200,340.3,340.3,340.3,340.3
USDHUF,20250828,034300,340.3,340.3,340.3,340.3
USDHUF,20250828,034400,340.3,340.3,340.3,340.3
USDHUF,20250828,034500,340.3,340.3,340.3,340.3
USDHUF,20250828,034600,340.3,340.3,340.3,340.3
USDHUF,20250828,034700,340.3,340.3,340.3,340.3
USDHUF,20250828,034800,340.3,340.3,340.3,340.3
USDHUF,20250828,034900,340.3,340.3,340.2,340.2
USDHUF,20250828,035000,340.2,340.2,340.2,340.2
USDHUF,20250828,035100,340.2,340.2,340.2,340.2
USDHUF,20250828,035200,340.3,340.3,340.3,340.3
USDHUF,20250828,035300,340.3,340.3,340.3,340.3
USDHUF,20250828,035400,340.3,340.3,340.3,340.3
USDHUF,20250828,035500,340.3,340.3,340.3,340.3
USDHUF,20250828,035600,340.3,340.3,340.3,340.3
USDHUF,20250828,035700,340.3,340.3,340.3,340.3
USDHUF,20250828,035800,340.3,340.3,340.3,340.3
USDHUF,20250828,035900,340.3,340.3,340.3,340.3
USDHUF,20250828,040000,340.2,340.3,340.2,340.2
USDHUF,20250828,040100,340.2,340.2,340.2,340.2
USDHUF,20250828,040200,340.2,340.2,340.2,340.2
USDHUF,20250828,040300,340.2,340.2,340.2,340.2
USDHUF,20250828,040400,340.1,340.1,340.1,340.1
USDHUF,20250828,040500,340.2,340.2,340.2,340.2
USDHUF,20250828,040600,340.2,340.2,340.2,340.2
USDHUF,20250828,040700,340.2,340.2,340.1,340.1
USDHUF,20250828,040800,340.1,340.1,340.1,340.1
USDHUF,20250828,040900,340.0,340.0,340.0,340.0
USDHUF,20250828,041000,340.0,340.0,340.0,340.0
USDHUF,20250828,041100,340.0,340.0,340.0,340.0
USDHUF,20250828,041200,340.0,340.0,340.0,340.0
USDHUF,20250828,041300,340.0,340.0,340.0,340.0
USDHUF,20250828,041400,340.0,340.0,340.0,340.0
USDHUF,20250828,041500,340.0,340.0,340.0,340.0
USDHUF,20250828,041600,340.0,340.0,340.0,340.0
USDHUF,20250828,041700,340.0,340.0,340.0,340.0
USDHUF,20250828,041800,340.0,340.0,340.0,340.0
USDHUF,20250828,041900,340.0,340.0,340.0,340.0
USDHUF,20250828,042000,340.0,340.0,340.0,340.0
USDHUF,20250828,042100,340.0,340.0,340.0,340.0
USDHUF,20250828,042200,340.0,340.0,340.0,340.0
USDHUF,20250828,042300,340.0,340.0,340.0,340.0
USDHUF,20250828,042400,340.0,340.0,340.0,340.0
USDHUF,20250828,042500,340.0,340.0,340.0,340.0
USDHUF,20250828,042600,340.0,340.0,340.0,340.0
USDHUF,20250828,042700,340.0,340.0,340.0,340.0
USDHUF,20250828,042800,340.0,340.0,340.0,340.0
USDHUF,20250828,042900,340.0,340.0,340.0,340.0
USDHUF,20250828,043000,340.0,340.0,340.0,340.0
USDHUF,20250828,043100,340.0,340.0,340.0,340.0
USDHUF,20250828,043200,340.0,340.0,340.0,340.0
USDHUF,20250828,043300,340.0,340.0,340.0,340.0
USDHUF,20250828,043400,340.0,340.0,340.0,340.0
USDHUF,20250828,043500,340.0,340.0,340.0,340.0
USDHUF,20250828,043600,340.0,340.0,340.0,340.0
USDHUF,20250828,043700,340.0,340.0,340.0,340.0
USDHUF,20250828,043800,340.0,340.1,340.0,340.1
USDHUF,20250828,043900,340.1,340.1,340.1,340.1
USDHUF,20250828,044000,340.1,340.1,340.1,340.1
USDHUF,20250828,044100,340.1,340.1,340.1,340.1
USDHUF,20250828,044200,340.1,340.1,340.1,340.1
USDHUF,20250828,044300,340.0,340.1,340.0,340.1
USDHUF,20250828,044400,340.1,340.1,340.1,340.1
USDHUF,20250828,044500,340.1,340.1,340.1,340.1
USDHUF,20250828,044600,340.1,340.1,340.0,340.0
USDHUF,20250828,044700,340.0,340.0,340.0,340.0
USDHUF,20250828,044800,340.0,340.0,340.0,340.0
USDHUF,20250828,044900,340.0,340.0,340.0,340.0
USDHUF,20250828,045000,340.0,340.0,340.0,340.0
USDHUF,20250828,045100,340.0,340.0,340.0,340.0
USDHUF,20250828,045200,340.0,340.0,340.0,340.0
USDHUF,20250828,045300,340.0,340.0,340.0,340.0
USDHUF,20250828,045400,340.0,340.0,340.0,340.0
USDHUF,20250828,045500,340.0,340.0,340.0,340.0
USDHUF,20250828,045600,340.0,340.0,340.0,340.0
USDHUF,20250828,045700,340.0,340.0,340.0,340.0
USDHUF,20250828,045800,340.0,340.0,340.0,340.0
USDHUF,20250828,045900,340.0,340.0,340.0,340.0
USDHUF,20250828,050000,340.0,340.0,340.0,340.0
USDHUF,20250828,050100,340.0,340.0,340.0,340.0
USDHUF,20250828,050200,340.0,340.0,340.0,340.0
USDHUF,20250828,050300,340.0,340.0,340.0,340.0
USDHUF,20250828,050400,340.0,340.0,340.0,340.0
USDHUF,20250828,050500,340.0,340.0,340.0,340.0
USDHUF,20250828,050600,340.0,340.0,340.0,340.0
USDHUF,20250828,050700,340.0,340.0,340.0,340.0
USDHUF,20250828,050800,340.0,340.0,340.0,340.0
USDHUF,20250828,050900,340.0,340.0,340.0,340.0
USDHUF,20250828,051000,340.0,340.0,340.0,340.0
USDHUF,20250828,051100,340.0,340.0,340.0,340.0
USDHUF,20250828,051200,340.0,340.0,340.0,340.0
USDHUF,20250828,051300,340.0,340.0,340.0,340.0
USDHUF,20250828,051400,340.0,340.0,340.0,340.0
USDHUF,20250828,051500,340.0,340.0,340.0,340.0
USDHUF,20250828,051600,340.0,340.0,340.0,340.0
USDHUF,20250828,051700,340.0,340.0,340.0,340.0
USDHUF,20250828,051800,340.0,340.0,340.0,340.0
USDHUF,20250828,051900,340.0,340.0,340.0,340.0
USDHUF,20250828,052000,340.0,340.0,340.0,340.0
USDHUF,20250828,052100,340.0,340.0,340.0,340.0
USDHUF,20250828,052200,340.0,340.0,340.0,340.0
USDHUF,20250828,052300,340.0,340.0,340.0,340.0
USDHUF,20250828,052400,340.0,340.0,340.0,340.0
USDHUF,20250828,052500,340.0,340.0,340.0,340.0
USDHUF,20250828,052600,340.0,340.0,340.0,340.0
USDHUF,20250828,052700,340.1,340.1,340.1,340.1
USDHUF,20250828,052800,340.1,340.1,340.1,340.1
USDHUF,20250828,052900,340.1,340.1,340.1,340.1
USDHUF,20250828,053000,340.1,340.1,340.1,340.1
USDHUF,20250828,053100,340.1,340.1,340.1,340.1
USDHUF,20250828,053200,340.1,340.1,340.1,340.1
USDHUF,20250828,053300,340.1,340.1,340.1,340.1
USDHUF,20250828,053400,340.1,340.1,340.1,340.1
USDHUF,20250828,053500,340.1,340.1,340.1,340.1
USDHUF,20250828,053600,340.1,340.1,340.1,340.1
USDHUF,20250828,053700,340.1,340.1,340.1,340.1
USDHUF,20250828,053800,340.1,340.1,340.1,340.1
USDHUF,20250828,053900,340.1,340.1,340.1,340.1
USDHUF,20250828,054000,340.1,340.1,340.1,340.1
USDHUF,20250828,054100,340.1,340.1,340.1,340.1
USDHUF,20250828,054200,340.1,340.1,340.1,340.1
USDHUF,20250828,054300,340.1,340.1,340.1,340.1
USDHUF,20250828,054400,340.1,340.2,340.1,340.2
USDHUF,20250828,054500,340.2,340.2,340.2,340.2
USDHUF,20250828,054600,340.2,340.2,340.1,340.1
USDHUF,20250828,054700,340.1,340.1,340.1,340.1
USDHUF,20250828,054800,340.1,340.1,340.1,340.1
USDHUF,20250828,054900,340.1,340.1,340.1,340.1
USDHUF,20250828,055000,340.1,340.1,340.1,340.1
USDHUF,20250828,055100,340.1,340.1,340.1,340.1
USDHUF,20250828,055200,340.1,340.1,340.1,340.1
USDHUF,20250828,055300,340.2,340.2,340.2,340.2
USDHUF,20250828,055400,340.2,340.2,340.2,340.2
USDHUF,20250828,055500,340.2,340.2,340.2,340.2
USDHUF,20250828,055600,340.2,340.2,340.2,340.2
USDHUF,20250828,055700,340.2,340.2,340.2,340.2
USDHUF,20250828,055800,340.2,340.2,340.2,340.2
USDHUF,20250828,055900,340.2,340.2,340.2,340.2
USDHUF,20250828,060000,340.2,340.2,340.2,340.2
USDHUF,20250828,060100,340.2,340.2,340.2,340.2
USDHUF,20250828,060200,340.2,340.2,340.2,340.2
USDHUF,20250828,060300,340.2,340.2,340.2,340.2
USDHUF,20250828,060400,340.2,340.2,340.2,340.2
USDHUF,20250828,060500,340.2,340.2,340.2,340.2
USDHUF,20250828,060600,340.2,340.2,340.2,340.2
USDHUF,20250828,060700,340.2,340.2,340.2,340.2
USDHUF,20250828,060800,340.2,340.2,340.2,340.2
USDHUF,20250828,060900,340.2,340.2,340.2,340.2
USDHUF,20250828,061000,340.2,340.2,340.2,340.2
USDHUF,20250828,061100,340.2,340.2,340.2,340.2
USDHUF,20250828,061200,340.2,340.2,340.2,340.2
USDHUF,20250828,061300,340.2,340.2,340.2,340.2
USDHUF,20250828,061400,340.2,340.2,340.2,340.2
USDHUF,20250828,061500,340.2,340.2,340.2,340.2
USDHUF,20250828,061600,340.2,340.2,340.2,340.2
USDHUF,20250828,061700,340.2,340.2,340.2,340.2
USDHUF,20250828,061800,340.2,340.2,340.2,340.2
USDHUF,20250828,061900,340.2,340.2,340.2,340.2
USDHUF,20250828,062000,340.2,340.2,340.2,340.2
USDHUF,20250828,062100,340.2,340.2,340.2,340.2
USDHUF,20250828,062200,340.2,340.2,340.2,340.2
USDHUF,20250828,062300,340.2,340.2,340.2,340.2
USDHUF,20250828,062400,340.2,340.2,340.2,340.2
USDHUF,20250828,062500,340.2,340.2,340.2,340.2
USDHUF,20250828,062600,340.2,340.2,340.2,340.2
USDHUF,20250828,062700,340.2,340.2,340.2,340.2
USDHUF,20250828,062800,340.2,340.2,340.2,340.2
USDHUF,20250828,062900,340.2,340.2,340.2,340.2
USDHUF,20250828,063000,340.2,340.2,340.2,340.2
USDHUF,20250828,063100,340.2,340.2,340.2,340.2
USDHUF,20250828,063200,340.2,340.2,340.2,340.2
USDHUF,20250828,063300,340.2,340.2,340.2,340.2
USDHUF,20250828,063400,340.2,340.2,340.2,340.2
USDHUF,20250828,063500,340.2,340.2,340.2,340.2
USDHUF,20250828,063600,340.2,340.2,340.2,340.2
USDHUF,20250828,063700,340.2,340.2,340.2,340.2
USDHUF,20250828,063800,340.2,340.2,340.2,340.2
USDHUF,20250828,063900,340.2,340.2,340.2,340.2
USDHUF,20250828,064000,340.2,340.2,340.2,340.2
USDHUF,20250828,064100,340.2,340.2,340.2,340.2
USDHUF,20250828,064200,340.2,340.2,340.2,340.2
USDHUF,20250828,064300,340.2,340.2,340.2,340.2
USDHUF,20250828,064400,340.2,340.2,340.2,340.2
USDHUF,20250828,064500,340.2,340.2,340.2,340.2
USDHUF,20250828,064600,340.2,340.2,340.2,340.2
USDHUF,20250828,064700,340.2,340.2,340.2,340.2
USDHUF,20250828,064800,340.2,340.2,340.2,340.2
USDHUF,20250828,064900,340.2,340.2,340.2,340.2
USDHUF,20250828,065000,340.2,340.2,340.2,340.2
USDHUF,20250828,065100,340.2,340.2,340.2,340.2
USDHUF,20250828,065200,340.2,340.2,340.2,340.2
USDHUF,20250828,065300,340.2,340.2,340.2,340.2
USDHUF,20250828,065400,340.2,340.2,340.2,340.2
USDHUF,20250828,065500,340.2,340.2,340.2,340.2
USDHUF,20250828,065600,340.2,340.2,340.2,340.2
USDHUF,20250828,065700,340.2,340.3,340.2,340.3
USDHUF,20250828,065800,340.3,340.3,340.3,340.3
USDHUF,20250828,065900,340.3,340.3,340.3,340.3
USDHUF,20250828,070000,340.3,340.3,340.3,340.3
USDHUF,20250828,070100,340.3,340.3,340.3,340.3
USDHUF,20250828,070200,340.3,340.3,340.3,340.3
USDHUF,20250828,070300,340.3,340.3,340.3,340.3
USDHUF,20250828,070400,340.3,340.3,340.3,340.3
USDHUF,20250828,070500,340.3,340.3,340.3,340.3
USDHUF,20250828,070600,340.3,340.3,340.3,340.3
USDHUF,20250828,070700,340.3,340.3,340.3,340.3
USDHUF,20250828,070800,340.3,340.3,340.3,340.3
USDHUF,20250828,070900,340.3,340.3,340.3,340.3
USDHUF,20250828,071000,340.3,340.3,340.3,340.3
USDHUF,20250828,071100,340.3,340.3,340.3,340.3
USDHUF,20250828,071200,340.3,340.3,340.3,340.3
USDHUF,20250828,071300,340.3,340.3,340.3,340.3
USDHUF,20250828,071400,340.3,340.3,340.3,340.3
USDHUF,20250828,071500,340.3,340.3,340.3,340.3
USDHUF,20250828,071600,340.3,340.3,340.3,340.3
USDHUF,20250828,071700,340.3,340.3,340.3,340.3
USDHUF,20250828,071800,340.3,340.3,340.3,340.3
USDHUF,20250828,071900,340.3,340.3,340.3,340.3
USDHUF,20250828,072000,340.3,340.3,340.3,340.3
USDHUF,20250828,072100,340.3,340.3,340.3,340.3
USDHUF,20250828,072200,340.3,340.3,340.3,340.3
USDHUF,20250828,072300,340.3,340.3,340.3,340.3
USDHUF,20250828,072400,340.3,340.3,340.3,340.3
USDHUF,20250828,072500,340.3,340.3,340.3,340.3
USDHUF,20250828,072600,340.3,340.3,340.3,340.3
USDHUF,20250828,072700,340.3,340.3,340.3,340.3
USDHUF,20250828,072800,340.3,340.3,340.3,340.3
USDHUF,20250828,072900,340.3,340.3,340.3,340.3
USDHUF,20250828,073000,340.3,340.3,340.3,340.3
USDHUF,20250828,073100,340.3,340.3,340.3,340.3
USDHUF,20250828,073200,340.3,340.3,340.3,340.3
USDHUF,20250828,073300,340.3,340.3,340.3,340.3
USDHUF,20250828,073400,340.4,340.4,340.4,340.4
USDHUF,20250828,073500,340.4,340.4,340.4,340.4
USDHUF,20250828,073600,340.4,340.4,340.4,340.4
USDHUF,20250828,073700,340.4,340.4,340.4,340.4
USDHUF,20250828,073800,340.4,340.4,340.4,340.4
USDHUF,20250828,073900,340.4,340.4,340.4,340.4
USDHUF,20250828,074000,340.4,340.4,340.4,340.4
USDHUF,20250828,074100,340.4,340.4,340.4,340.4
USDHUF,20250828,074200,340.4,340.4,340.4,340.4
USDHUF,20250828,074300,340.4,340.4,340.4,340.4
USDHUF,20250828,074400,340.4,340.4,340.4,340.4
USDHUF,20250828,074500,340.4,340.4,340.4,340.4
USDHUF,20250828,074600,340.4,340.4,340.4,340.4
USDHUF,20250828,074700,340.4,340.4,340.4,340.4
USDHUF,20250828,074800,340.4,340.4,340.4,340.4
USDHUF,20250828,074900,340.4,340.4,340.4,340.4
USDHUF,20250828,075000,340.4,340.4,340.4,340.4
USDHUF,20250828,075100,340.4,340.4,340.4,340.4
USDHUF,20250828,075200,340.4,340.4,340.4,340.4
USDHUF,20250828,075300,340.4,340.4,340.4,340.4
USDHUF,20250828,075400,340.4,340.4,340.3,340.3
USDHUF,20250828,075500,340.3,340.3,340.3,340.3
USDHUF,20250828,075600,340.3,340.3,340.3,340.3
USDHUF,20250828,075700,340.3,340.3,340.3,340.3
USDHUF,20250828,075800,340.3,340.3,340.3,340.3
USDHUF,20250828,075900,340.3,340.3,340.3,340.3
USDHUF,20250828,080000,340.4,340.4,340.4,340.4
USDHUF,20250828,080100,340.4,340.4,340.4,340.4
USDHUF,20250828,080200,340.4,340.4,340.4,340.4
USDHUF,20250828,080300,340.4,340.4,340.4,340.4
USDHUF,20250828,080400,340.4,340.5,340.4,340.5
USDHUF,20250828,080500,340.5,340.5,340.5,340.5
USDHUF,20250828,080600,340.5,340.5,340.4,340.4
USDHUF,20250828,080700,340.4,340.4,340.4,340.4
USDHUF,20250828,080800,340.4,340.4,340.4,340.4
USDHUF,20250828,080900,340.4,340.4,340.4,340.4
USDHUF,20250828,081000,340.4,340.4,340.4,340.4
USDHUF,20250828,081100,340.4,340.4,340.4,340.4
USDHUF,20250828,081200,340.4,340.4,340.4,340.4
USDHUF,20250828,081300,340.4,340.4,340.4,340.4
USDHUF,20250828,081400,340.4,340.4,340.4,340.4
USDHUF,20250828,081500,340.4,340.6,340.4,340.6
USDHUF,20250828,081600,340.6,340.6,340.6,340.6
USDHUF,20250828,081700,340.5,340.5,340.5,340.5
USDHUF,20250828,081800,340.5,340.5,340.5,340.5
USDHUF,20250828,081900,340.5,340.5,340.5,340.5
USDHUF,20250828,082000,340.5,340.5,340.5,340.5
USDHUF,20250828,082100,340.7,340.7,340.7,340.7
USDHUF,20250828,082200,340.7,340.7,340.7,340.7
USDHUF,20250828,082300,340.7,340.7,340.7,340.7
USDHUF,20250828,082400,340.7,340.7,340.7,340.7
USDHUF,20250828,082500,340.7,340.7,340.7,340.7
USDHUF,20250828,082600,340.7,340.7,340.7,340.7
USDHUF,20250828,082700,340.7,340.7,340.7,340.7
USDHUF,20250828,082800,340.7,340.7,340.7,340.7
USDHUF,20250828,082900,340.7,340.8,340.7,340.8
USDHUF,20250828,083000,340.8,340.8,340.8,340.8
USDHUF,20250828,083100,340.8,340.8,340.7,340.7
USDHUF,20250828,083200,340.7,340.7,340.7,340.7
USDHUF,20250828,083300,340.8,340.8,340.8,340.8
USDHUF,20250828,083400,340.8,340.8,340.8,340.8
USDHUF,20250828,083500,340.8,340.8,340.8,340.8
USDHUF,20250828,083600,340.8,340.8,340.8,340.8
USDHUF,20250828,083700,340.8,340.8,340.8,340.8
USDHUF,20250828,083800,340.8,340.8,340.8,340.8
USDHUF,20250828,083900,340.8,340.8,340.7,340.7
USDHUF,20250828,084000,340.7,340.7,340.7,340.7
USDHUF,20250828,084100,340.7,340.8,340.7,340.8
USDHUF,20250828,084200,340.8,340.8,340.8,340.8
USDHUF,20250828,084300,340.8,340.8,340.8,340.8
USDHUF,20250828,084400,340.8,340.8,340.8,340.8
USDHUF,20250828,084500,340.8,340.8,340.8,340.8
USDHUF,20250828,084600,340.8,340.8,340.8,340.8
USDHUF,20250828,084700,340.8,340.8,340.8,340.8
USDHUF,20250828,084800,340.7,340.7,340.7,340.7
USDHUF,20250828,084900,340.7,340.7,340.6,340.6
USDHUF,20250828,085000,340.6,340.7,340.6,340.7
USDHUF,20250828,085100,340.6,340.6,340.6,340.6
USDHUF,20250828,085200,340.6,340.6,340.6,340.6
USDHUF,20250828,085300,340.6,340.7,340.6,340.7
USDHUF,20250828,085400,340.7,340.7,340.7,340.7
USDHUF,20250828,085500,340.7,340.7,340.7,340.7
USDHUF,20250828,085600,340.6,340.6,340.6,340.6
USDHUF,20250828,085700,340.6,340.6,340.6,340.6
USDHUF,20250828,085800,340.6,340.6,340.6,340.6
USDHUF,20250828,085900,340.6,340.6,340.6,340.6
USDHUF,20250828,090000,340.6,340.6,340.6,340.6
USDHUF,20250828,090100,340.6,340.6,340.6,340.6
USDHUF,20250828,090200,340.6,340.6,340.6,340.6
USDHUF,20250828,090300,340.6,340.6,340.6,340.6
USDHUF,20250828,090400,340.6,340.6,340.5,340.5
USDHUF,20250828,090500,340.4,340.4,340.3,340.3
USDHUF,20250828,090600,340.4,340.4,340.4,340.4
USDHUF,20250828,090700,340.5,340.5,340.4,340.4
USDHUF,20250828,090800,340.4,340.4,340.4,340.4
USDHUF,20250828,090900,340.4,340.4,340.4,340.4
USDHUF,20250828,091000,340.4,340.4,340.4,340.4
USDHUF,20250828,091100,340.5,340.5,340.5,340.5
USDHUF,20250828,091200,340.5,340.5,340.5,340.5
USDHUF,20250828,091300,340.5,340.5,340.5,340.5
USDHUF,20250828,091400,340.5,340.5,340.4,340.4
USDHUF,20250828,091500,340.4,340.4,340.4,340.4
USDHUF,20250828,091600,340.4,340.4,340.4,340.4
USDHUF,20250828,091700,340.4,340.4,340.4,340.4
USDHUF,20250828,091800,340.4,340.4,340.4,340.4
USDHUF,20250828,091900,340.5,340.5,340.5,340.5
USDHUF,20250828,092000,340.5,340.5,340.5,340.5
USDHUF,20250828,092100,340.5,340.6,340.5,340.6
USDHUF,20250828,092200,340.6,340.6,340.6,340.6
USDHUF,20250828,092300,340.6,340.6,340.6,340.6
USDHUF,20250828,092400,340.6,340.6,340.6,340.6
USDHUF,20250828,092500,340.6,340.6,340.6,340.6
USDHUF,20250828,092600,340.6,340.6,340.6,340.6
USDHUF,20250828,092700,340.6,340.6,340.5,340.5
USDHUF,20250828,092800,340.5,340.5,340.5,340.5
USDHUF,20250828,092900,340.5,340.6,340.5,340.6
USDHUF,20250828,093000,340.6,340.6,340.6,340.6
USDHUF,20250828,093100,340.6,340.6,340.6,340.6
USDHUF,20250828,093200,340.6,340.6,340.6,340.6
USDHUF,20250828,093300,340.6,340.6,340.6,340.6
USDHUF,20250828,093400,340.6,340.6,340.6,340.6
USDHUF,20250828,093500,340.7,340.7,340.7,340.7
USDHUF,20250828,093600,340.7,340.7,340.7,340.7
USDHUF,20250828,093700,340.7,340.7,340.7,340.7
USDHUF,20250828,093800,340.7,340.7,340.6,340.6
USDHUF,20250828,093900,340.6,340.6,340.6,340.6
USDHUF,20250828,094000,340.7,340.7,340.7,340.7
USDHUF,20250828,094100,340.7,340.7,340.7,340.7
USDHUF,20250828,094200,340.6,340.6,340.6,340.6
USDHUF,20250828,094300,340.6,340.6,340.6,340.6
USDHUF,20250828,094400,340.6,340.6,340.6,340.6
USDHUF,20250828,094500,340.6,340.6,340.6,340.6
USDHUF,20250828,094600,340.6,340.6,340.5,340.5
USDHUF,20250828,094700,340.5,340.5,340.5,340.5
USDHUF,20250828,094800,340.5,340.5,340.5,340.5
USDHUF,20250828,094900,340.5,340.5,340.5,340.5
USDHUF,20250828,095000,340.5,340.5,340.5,340.5
USDHUF,20250828,095100,340.5,340.5,340.5,340.5
USDHUF,20250828,095200,340.5,340.5,340.5,340.5
USDHUF,20250828,095300,340.5,340.5,340.5,340.5
USDHUF,20250828,095400,340.5,340.5,340.5,340.5
USDHUF,20250828,095500,340.5,340.5,340.5,340.5
USDHUF,20250828,095600,340.5,340.5,340.5,340.5
USDHUF,20250828,095700,340.5,340.5,340.5,340.5
USDHUF,20250828,095800,340.5,340.5,340.5,340.5
USDHUF,20250828,095900,340.5,340.5,340.5,340.5
USDHUF,20250828,100000,340.5,340.5,340.5,340.5
USDHUF,20250828,100100,340.5,340.5,340.5,340.5
USDHUF,20250828,100200,340.4,340.4,340.4,340.4
USDHUF,20250828,100300,340.4,340.4,340.4,340.4
USDHUF,20250828,100400,340.4,340.5,340.4,340.5
USDHUF,20250828,100500,340.5,340.5,340.5,340.5
USDHUF,20250828,100600,340.6,340.7,340.6,340.7
USDHUF,20250828,100700,340.7,340.8,340.7,340.8
USDHUF,20250828,100800,340.9,340.9,340.9,340.9
USDHUF,20250828,100900,340.9,340.9,340.9,340.9
USDHUF,20250828,101000,340.9,340.9,340.9,340.9
USDHUF,20250828,101100,340.9,341.2,340.9,341.2
USDHUF,20250828,101200,341.1,341.1,341.1,341.1
USDHUF,20250828,101300,341.1,341.1,341.1,341.1
USDHUF,20250828,101400,341.1,341.1,341.1,341.1
USDHUF,20250828,101500,341.1,341.1,341.0,341.0
USDHUF,20250828,101600,341.0,341.0,341.0,341.0
USDHUF,20250828,101700,341.0,341.0,341.0,341.0
USDHUF,20250828,101800,340.9,340.9,340.9,340.9
USDHUF,20250828,101900,340.9,341.0,340.9,341.0
USDHUF,20250828,102000,341.0,341.1,341.0,341.1
USDHUF,20250828,102100,341.2,341.2,341.2,341.2
USDHUF,20250828,102200,341.2,341.2,341.2,341.2
USDHUF,20250828,102300,341.2,341.2,341.2,341.2
USDHUF,20250828,102400,341.2,341.2,341.2,341.2
USDHUF,20250828,102500,341.2,341.2,341.2,341.2
USDHUF,20250828,102600,341.2,341.2,341.2,341.2
USDHUF,20250828,102700,341.2,341.2,341.2,341.2
USDHUF,20250828,102800,341.2,341.2,341.2,341.2
USDHUF,20250828,102900,341.2,341.2,341.2,341.2
USDHUF,20250828,103000,341.2,341.2,341.2,341.2
USDHUF,20250828,103100,341.2,341.3,341.2,341.3
USDHUF,20250828,103200,341.4,341.4,341.3,341.3
USDHUF,20250828,103300,341.3,341.3,341.3,341.3
USDHUF,20250828,103400,341.3,341.3,341.3,341.3
USDHUF,20250828,103500,341.2,341.2,341.2,341.2
USDHUF,20250828,103600,341.2,341.2,341.2,341.2
USDHUF,20250828,103700,341.2,341.2,341.2,341.2
USDHUF,20250828,103800,341.2,341.2,341.2,341.2
USDHUF,20250828,103900,341.2,341.2,341.2,341.2
USDHUF,20250828,104000,341.2,341.2,341.2,341.2
USDHUF,20250828,104100,341.2,341.2,341.2,341.2
USDHUF,20250828,104200,341.1,341.1,341.1,341.1
USDHUF,20250828,104300,341.0,341.0,341.0,341.0
USDHUF,20250828,104400,341.0,341.0,341.0,341.0
USDHUF,20250828,104500,341.0,341.0,341.0,341.0
USDHUF,20250828,104600,341.0,341.0,341.0,341.0
USDHUF,20250828,104700,341.0,341.0,341.0,341.0
USDHUF,20250828,104800,341.0,341.0,341.0,341.0
USDHUF,20250828,104900,341.0,341.0,341.0,341.0
USDHUF,20250828,105000,341.0,341.0,341.0,341.0
USDHUF,20250828,105100,340.9,340.9,340.9,340.9
USDHUF,20250828,105200,340.9,340.9,340.9,340.9
USDHUF,20250828,105300,340.9,340.9,340.9,340.9
USDHUF,20250828,105400,340.9,340.9,340.9,340.9
USDHUF,20250828,105500,340.9,340.9,340.9,340.9
USDHUF,20250828,105600,340.9,341.0,340.9,341.0
USDHUF,20250828,105700,341.0,341.0,341.0,341.0
USDHUF,20250828,105800,341.1,341.1,341.1,341.1
USDHUF,20250828,105900,341.1,341.1,341.1,341.1
USDHUF,20250828,110000,341.1,341.1,341.1,341.1
USDHUF,20250828,110100,341.1,341.1,341.0,341.0
USDHUF,20250828,110200,341.0,341.0,341.0,341.0
USDHUF,20250828,110300,341.0,341.0,341.0,341.0
USDHUF,20250828,110400,341.0,341.0,341.0,341.0
USDHUF,20250828,110500,341.0,341.0,341.0,341.0
USDHUF,20250828,110600,341.0,341.0,341.0,341.0
USDHUF,20250828,110700,341.0,341.0,341.0,341.0
USDHUF,20250828,110800,341.0,341.0,340.9,340.9
USDHUF,20250828,110900,340.9,340.9,340.9,340.9
USDHUF,20250828,111000,340.8,340.8,340.8,340.8
USDHUF,20250828,111100,340.9,340.9,340.9,340.9
USDHUF,20250828,111200,340.9,340.9,340.9,340.9
USDHUF,20250828,111300,340.9,340.9,340.9,340.9
USDHUF,20250828,111400,340.9,340.9,340.9,340.9
USDHUF,20250828,111500,340.9,340.9,340.9,340.9
USDHUF,20250828,111600,340.9,340.9,340.9,340.9
USDHUF,20250828,111700,340.8,340.8,340.8,340.8
USDHUF,20250828,111800,340.8,340.9,340.8,340.9
USDHUF,20250828,111900,340.9,340.9,340.9,340.9
USDHUF,20250828,112000,340.9,340.9,340.9,340.9
USDHUF,20250828,112100,340.9,340.9,340.9,340.9
USDHUF,20250828,112200,340.9,340.9,340.9,340.9
USDHUF,20250828,112300,340.9,340.9,340.9,340.9
USDHUF,20250828,112400,340.9,340.9,340.9,340.9
USDHUF,20250828,112500,340.9,340.9,340.9,340.9
USDHUF,20250828,112600,340.9,340.9,340.9,340.9
USDHUF,20250828,112700,340.9,340.9,340.9,340.9
USDHUF,20250828,112800,340.9,340.9,340.9,340.9
USDHUF,20250828,112900,340.9,340.9,340.9,340.9
USDHUF,20250828,113000,340.9,340.9,340.9,340.9
USDHUF,20250828,113100,340.8,340.8,340.8,340.8
USDHUF,20250828,113200,340.8,340.8,340.8,340.8
USDHUF,20250828,113300,340.8,340.8,340.8,340.8
USDHUF,20250828,113400,340.8,340.9,340.8,340.9
USDHUF,20250828,113500,340.9,340.9,340.8,340.8
USDHUF,20250828,113600,340.8,340.8,340.7,340.7
USDHUF,20250828,113700,340.7,340.7,340.7,340.7
USDHUF,20250828,113800,340.7,340.7,340.7,340.7
USDHUF,20250828,113900,340.7,340.7,340.7,340.7
USDHUF,20250828,114000,340.7,340.7,340.7,340.7
USDHUF,20250828,114100,340.7,340.7,340.7,340.7
USDHUF,20250828,114200,340.7,340.7,340.7,340.7
USDHUF,20250828,114300,340.6,340.6,340.6,340.6
USDHUF,20250828,114400,340.6,340.7,340.6,340.7
USDHUF,20250828,114500,340.7,340.7,340.7,340.7
USDHUF,20250828,114600,340.7,340.7,340.7,340.7
USDHUF,20250828,114700,340.8,340.8,340.8,340.8
USDHUF,20250828,114800,340.8,340.8,340.8,340.8
USDHUF,20250828,114900,340.8,340.8,340.8,340.8
USDHUF,20250828,115000,340.8,340.8,340.8,340.8
USDHUF,20250828,115100,340.8,340.8,340.8,340.8
USDHUF,20250828,115200,340.8,340.8,340.8,340.8
USDHUF,20250828,115300,340.8,340.8,340.8,340.8
USDHUF,20250828,115400,340.8,340.8,340.7,340.7
USDHUF,20250828,115500,340.7,340.7,340.7,340.7
USDHUF,20250828,115600,340.7,340.7,340.7,340.7
USDHUF,20250828,115700,340.7,340.7,340.6,340.6
USDHUF,20250828,115800,340.6,340.6,340.6,340.6
USDHUF,20250828,115900,340.6,340.6,340.6,340.6
USDHUF,20250828,120000,340.6,340.6,340.6,340.6
USDHUF,20250828,120100,340.6,340.6,340.6,340.6
USDHUF,20250828,120200,340.6,340.6,340.6,340.6
USDHUF,20250828,120300,340.6,340.6,340.6,340.6
USDHUF,20250828,120400,340.6,340.6,340.6,340.6
USDHUF,20250828,120500,340.6,340.6,340.6,340.6
USDHUF,20250828,120600,340.6,340.6,340.6,340.6
USDHUF,20250828,120700,340.6,340.6,340.6,340.6
USDHUF,20250828,120800,340.6,340.6,340.6,340.6
USDHUF,20250828,120900,340.5,340.5,340.5,340.5
USDHUF,20250828,121000,340.5,340.5,340.5,340.5
USDHUF,20250828,121100,340.5,340.5,340.5,340.5
USDHUF,20250828,121200,340.5,340.5,340.5,340.5
USDHUF,20250828,121300,340.5,340.5,340.5,340.5
USDHUF,20250828,121400,340.5,340.5,340.5,340.5
USDHUF,20250828,121500,340.5,340.5,340.5,340.5
USDHUF,20250828,121600,340.5,340.5,340.4,340.4
USDHUF,20250828,121700,340.4,340.4,340.4,340.4
USDHUF,20250828,121800,340.4,340.4,340.4,340.4
USDHUF,20250828,121900,340.3,340.3,340.3,340.3
USDHUF,20250828,122000,340.3,340.3,340.3,340.3
USDHUF,20250828,122100,340.3,340.3,340.3,340.3
USDHUF,20250828,122200,340.3,340.3,340.3,340.3
USDHUF,20250828,122300,340.3,340.3,340.3,340.3
USDHUF,20250828,122400,340.3,340.3,340.3,340.3
USDHUF,20250828,122500,340.3,340.3,340.3,340.3
USDHUF,20250828,122600,340.3,340.3,340.3,340.3
USDHUF,20250828,122700,340.3,340.3,340.3,340.3
USDHUF,20250828,122800,340.3,340.3,340.2,340.2
USDHUF,20250828,122900,340.1,340.1,340.1,340.1
USDHUF,20250828,123000,340.1,340.2,340.1,340.2
USDHUF,20250828,123100,340.2,340.2,340.2,340.2
USDHUF,20250828,123200,340.1,340.1,340.1,340.1
USDHUF,20250828,123300,340.1,340.1,340.1,340.1
USDHUF,20250828,123400,340.1,340.1,340.1,340.1
USDHUF,20250828,123500,340.1,340.1,340.1,340.1
USDHUF,20250828,123600,340.1,340.1,340.1,340.1
USDHUF,20250828,123700,340.2,340.2,340.2,340.2
USDHUF,20250828,123800,340.2,340.2,340.2,340.2
USDHUF,20250828,123900,340.2,340.2,340.2,340.2
USDHUF,20250828,124000,340.2,340.2,340.2,340.2
USDHUF,20250828,124100,340.1,340.1,340.1,340.1
USDHUF,20250828,124200,340.1,340.1,340.1,340.1
USDHUF,20250828,124300,340.1,340.1,340.0,340.0
USDHUF,20250828,124400,340.0,340.0,340.0,340.0
USDHUF,20250828,124500,340.0,340.0,340.0,340.0
USDHUF,20250828,124600,339.9,339.9,339.9,339.9
USDHUF,20250828,124700,339.9,339.9,339.9,339.9
USDHUF,20250828,124800,339.9,339.9,339.9,339.9
USDHUF,20250828,124900,339.8,339.8,339.8,339.8
USDHUF,20250828,125000,339.8,339.8,339.8,339.8
USDHUF,20250828,125100,339.8,339.8,339.8,339.8
USDHUF,20250828,125200,339.8,339.8,339.8,339.8
USDHUF,20250828,125300,339.8,339.8,339.8,339.8
USDHUF,20250828,125400,339.8,339.8,339.8,339.8
USDHUF,20250828,125500,339.8,339.8,339.8,339.8
USDHUF,20250828,125600,339.8,339.8,339.8,339.8
USDHUF,20250828,125700,339.8,339.8,339.8,339.8
USDHUF,20250828,125800,339.8,339.8,339.8,339.8
USDHUF,20250828,125900,339.8,339.8,339.8,339.8
USDHUF,20250828,130000,339.8,339.8,339.8,339.8
USDHUF,20250828,130100,339.8,339.8,339.8,339.8
USDHUF,20250828,130200,339.8,339.9,339.8,339.9
USDHUF,20250828,130300,339.9,339.9,339.9,339.9
USDHUF,20250828,130400,339.9,339.9,339.9,339.9
USDHUF,20250828,130500,340.0,340.0,340.0,340.0
USDHUF,20250828,130600,340.0,340.0,339.9,339.9
USDHUF,20250828,130700,339.9,339.9,339.9,339.9
USDHUF,20250828,130800,340.0,340.0,340.0,340.0
USDHUF,20250828,130900,340.0,340.1,340.0,340.1
USDHUF,20250828,131000,340.1,340.1,340.1,340.1
USDHUF,20250828,131100,340.2,340.2,340.2,340.2
USDHUF,20250828,131200,340.2,340.3,340.2,340.3
USDHUF,20250828,131300,340.3,340.3,340.3,340.3
USDHUF,20250828,131400,340.3,340.3,340.2,340.2
USDHUF,20250828,131500,340.2,340.2,340.2,340.2
USDHUF,20250828,131600,340.2,340.2,340.2,340.2
USDHUF,20250828,131700,340.3,340.3,340.3,340.3
USDHUF,20250828,131800,340.3,340.3,340.3,340.3
USDHUF,20250828,131900,340.3,340.3,340.3,340.3
USDHUF,20250828,132000,340.3,340.3,340.3,340.3
USDHUF,20250828,132100,340.2,340.2,340.2,340.2
USDHUF,20250828,132200,340.2,340.2,340.2,340.2
USDHUF,20250828,132300,340.2,340.2,340.2,340.2
USDHUF,20250828,132400,340.2,340.2,340.2,340.2
USDHUF,20250828,132500,340.2,340.2,340.2,340.2
USDHUF,20250828,132600,340.2,340.2,340.2,340.2
USDHUF,20250828,132700,340.2,340.2,340.2,340.2
USDHUF,20250828,132800,340.2,340.2,340.2,340.2
USDHUF,20250828,132900,340.2,340.2,340.2,340.2
USDHUF,20250828,133000,340.2,340.2,340.2,340.2
USDHUF,20250828,133100,340.2,340.2,340.1,340.1
USDHUF,20250828,133200,340.1,340.1,340.1,340.1
USDHUF,20250828,133300,340.1,340.1,340.1,340.1
USDHUF,20250828,133400,340.2,340.2,340.2,340.2
USDHUF,20250828,133500,340.2,340.2,340.1,340.1
USDHUF,20250828,133600,340.1,340.1,340.1,340.1
USDHUF,20250828,133700,340.1,340.1,340.1,340.1
USDHUF,20250828,133800,340.1,340.1,340.1,340.1
USDHUF,20250828,133900,340.2,340.2,340.1,340.1
USDHUF,20250828,134000,340.0,340.0,340.0,340.0
USDHUF,20250828,134100,340.0,340.0,340.0,340.0
USDHUF,20250828,134200,340.0,340.0,340.0,340.0
USDHUF,20250828,134300,340.0,340.0,340.0,340.0
USDHUF,20250828,134400,340.0,340.0,340.0,340.0
USDHUF,20250828,134500,340.0,340.0,340.0,340.0
USDHUF,20250828,134600,340.0,340.0,340.0,340.0
USDHUF,20250828,134700,340.0,340.0,340.0,340.0
USDHUF,20250828,134800,340.0,340.1,340.0,340.1
USDHUF,20250828,134900,340.1,340.1,340.1,340.1
USDHUF,20250828,135000,340.1,340.1,340.1,340.1
USDHUF,20250828,135100,340.0,340.0,340.0,340.0
USDHUF,20250828,135200,340.0,340.0,340.0,340.0
USDHUF,20250828,135300,340.0,340.0,340.0,340.0
USDHUF,20250828,135400,340.0,340.0,340.0,340.0
USDHUF,20250828,135500,340.0,340.0,339.9,339.9
USDHUF,20250828,135600,339.8,339.8,339.8,339.8
USDHUF,20250828,135700,339.8,339.8,339.8,339.8
USDHUF,20250828,135800,339.8,339.8,339.8,339.8
USDHUF,20250828,135900,339.8,339.8,339.8,339.8
USDHUF,20250828,140000,339.8,339.8,339.8,339.8
USDHUF,20250828,140100,339.8,339.8,339.8,339.8
USDHUF,20250828,140200,339.7,339.7,339.7,339.7
USDHUF,20250828,140300,339.7,339.7,339.7,339.7
USDHUF,20250828,140400,339.7,339.7,339.7,339.7
USDHUF,20250828,140500,339.7,339.7,339.7,339.7
USDHUF,20250828,140600,339.7,339.7,339.6,339.6
USDHUF,20250828,140700,339.6,339.6,339.6,339.6
USDHUF,20250828,140800,339.6,339.6,339.6,339.6
USDHUF,20250828,140900,339.6,339.6,339.6,339.6
USDHUF,20250828,141000,339.5,339.5,339.5,339.5
USDHUF,20250828,141100,339.5,339.5,339.5,339.5
USDHUF,20250828,141200,339.5,339.5,339.5,339.5
USDHUF,20250828,141300,339.5,339.5,339.5,339.5
USDHUF,20250828,141400,339.5,339.5,339.5,339.5
USDHUF,20250828,141500,339.5,339.5,339.4,339.4
USDHUF,20250828,141600,339.5,339.5,339.5,339.5
USDHUF,20250828,141700,339.5,339.5,339.5,339.5
USDHUF,20250828,141800,339.5,339.5,339.4,339.5
USDHUF,20250828,141900,339.5,339.5,339.5,339.5
USDHUF,20250828,142000,339.5,339.5,339.5,339.5
USDHUF,20250828,142100,339.5,339.6,339.5,339.6
USDHUF,20250828,142200,339.6,339.6,339.6,339.6
USDHUF,20250828,142300,339.6,339.6,339.6,339.6
USDHUF,20250828,142400,339.6,339.6,339.6,339.6
USDHUF,20250828,142500,339.5,339.5,339.5,339.5
USDHUF,20250828,142600,339.5,339.5,339.5,339.5
USDHUF,20250828,142700,339.5,339.5,339.5,339.5
USDHUF,20250828,142800,339.5,339.5,339.5,339.5
USDHUF,20250828,142900,339.5,339.6,339.5,339.6
USDHUF,20250828,143000,339.6,339.6,339.6,339.6
USDHUF,20250828,143100,339.7,339.8,339.7,339.8
USDHUF,20250828,143200,339.8,339.9,339.8,339.9
USDHUF,20250828,143300,339.8,339.8,339.7,339.7
USDHUF,20250828,143400,339.7,339.7,339.7,339.7
USDHUF,20250828,143500,339.8,339.8,339.8,339.8
USDHUF,20250828,143600,339.8,339.8,339.7,339.7
USDHUF,20250828,143700,339.8,339.8,339.8,339.8
USDHUF,20250828,143800,339.9,339.9,339.9,339.9
USDHUF,20250828,143900,339.8,339.8,339.8,339.8
USDHUF,20250828,144000,339.8,339.8,339.6,339.6
USDHUF,20250828,144100,339.7,339.7,339.5,339.5
USDHUF,20250828,144200,339.5,339.5,339.5,339.5
USDHUF,20250828,144300,339.5,339.5,339.5,339.5
USDHUF,20250828,144400,339.4,339.4,339.4,339.4
USDHUF,20250828,144500,339.3,339.4,339.3,339.4
USDHUF,20250828,144600,339.4,339.4,339.3,339.4
USDHUF,20250828,144700,339.4,339.4,339.4,339.4
USDHUF,20250828,144800,339.5,339.5,339.5,339.5
USDHUF,20250828,144900,339.5,339.5,339.5,339.5
USDHUF,20250828,145000,339.5,339.5,339.5,339.5
USDHUF,20250828,145100,339.5,339.6,339.5,339.6
USDHUF,20250828,145200,339.7,339.7,339.7,339.7
USDHUF,20250828,145300,339.8,339.8,339.8,339.8
USDHUF,20250828,145400,339.8,339.8,339.7,339.7
USDHUF,20250828,145500,339.7,339.7,339.7,339.7
USDHUF,20250828,145600,339.7,339.7,339.7,339.7
USDHUF,20250828,145700,339.8,339.8,339.8,339.8
USDHUF,20250828,145800,339.9,339.9,339.9,339.9
USDHUF,20250828,145900,340.0,340.1,340.0,340.1
USDHUF,20250828,150000,340.0,340.0,340.0,340.0
USDHUF,20250828,150100,340.0,340.1,340.0,340.1
USDHUF,20250828,150200,340.1,340.2,340.1,340.2
USDHUF,20250828,150300,340.3,340.3,340.3,340.3
USDHUF,20250828,150400,340.4,340.4,340.3,340.3
USDHUF,20250828,150500,340.2,340.2,340.2,340.2
USDHUF,20250828,150600,340.1,340.1,340.1,340.1
USDHUF,20250828,150700,340.1,340.2,340.1,340.2
USDHUF,20250828,150800,340.2,340.3,340.2,340.3
USDHUF,20250828,150900,340.3,340.3,340.3,340.3
USDHUF,20250828,151000,340.2,340.2,340.2,340.2
USDHUF,20250828,151100,340.2,340.2,340.2,340.2
USDHUF,20250828,151200,340.2,340.2,340.2,340.2
USDHUF,20250828,151300,340.2,340.2,340.2,340.2
USDHUF,20250828,151400,340.2,340.2,340.2,340.2
USDHUF,20250828,151500,340.2,340.2,340.2,340.2
USDHUF,20250828,151600,340.2,340.2,340.2,340.2
USDHUF,20250828,151700,340.2,340.2,340.2,340.2
USDHUF,20250828,151800,340.2,340.2,340.2,340.2
USDHUF,20250828,151900,340.2,340.2,340.2,340.2
USDHUF,20250828,152000,340.3,340.3,340.3,340.3
USDHUF,20250828,152100,340.3,340.3,340.3,340.3
USDHUF,20250828,152200,340.3,340.3,340.2,340.2
USDHUF,20250828,152300,340.3,340.3,340.3,340.3
USDHUF,20250828,152400,340.3,340.3,340.2,340.2
USDHUF,20250828,152500,340.1,340.1,340.1,340.1
USDHUF,20250828,152600,340.1,340.1,340.1,340.1
USDHUF,20250828,152700,340.2,340.2,340.2,340.2
USDHUF,20250828,152800,340.2,340.2,340.2,340.2
USDHUF,20250828,152900,340.2,340.3,340.2,340.3
USDHUF,20250828,153000,340.3,340.3,340.3,340.3
USDHUF,20250828,153100,340.3,340.3,340.3,340.3
USDHUF,20250828,153200,340.3,340.3,340.3,340.3
USDHUF,20250828,153300,340.2,340.2,340.2,340.2
USDHUF,20250828,153400,340.2,340.3,340.2,340.3
USDHUF,20250828,153500,340.3,340.3,340.3,340.3
USDHUF,20250828,153600,340.2,340.2,340.2,340.2
USDHUF,20250828,153700,340.2,340.2,340.2,340.2
USDHUF,20250828,153800,340.2,340.3,340.2,340.3
USDHUF,20250828,153900,340.3,340.3,340.3,340.3
USDHUF,20250828,154000,340.3,340.3,340.3,340.3
USDHUF,20250828,154100,340.2,340.2,340.2,340.2
USDHUF,20250828,154200,340.2,340.2,340.2,340.2
USDHUF,20250828,154300,340.2,340.2,340.2,340.2
USDHUF,20250828,154400,340.2,340.2,340.1,340.2
USDHUF,20250828,154500,340.3,340.3,340.3,340.3
USDHUF,20250828,154600,340.3,340.3,340.3,340.3
USDHUF,20250828,154700,340.3,340.3,340.3,340.3
USDHUF,20250828,154800,340.3,340.3,340.3,340.3
USDHUF,20250828,154900,340.3,340.3,340.3,340.3
USDHUF,20250828,155000,340.3,340.3,340.2,340.2
USDHUF,20250828,155100,340.1,340.1,340.1,340.1
USDHUF,20250828,155200,340.1,340.1,340.1,340.1
USDHUF,20250828,155300,340.1,340.1,340.0,340.0
USDHUF,20250828,155400,340.0,340.0,340.0,340.0
USDHUF,20250828,155500,340.0,340.0,340.0,340.0
USDHUF,20250828,155600,340.0,340.0,340.0,340.0
USDHUF,20250828,155700,340.0,340.0,340.0,340.0
USDHUF,20250828,155800,340.0,340.0,339.9,339.9
USDHUF,20250828,155900,339.9,339.9,339.9,339.9
USDHUF,20250828,160000,339.9,340.0,339.9,340.0
USDHUF,20250828,160100,340.1,340.1,340.0,340.0
USDHUF,20250828,160200,340.0,340.0,340.0,340.0
USDHUF,20250828,160300,340.0,340.0,339.9,339.9
USDHUF,20250828,160400,339.9,339.9,339.9,339.9
USDHUF,20250828,160500,339.9,339.9,339.9,339.9
USDHUF,20250828,160600,339.9,339.9,339.9,339.9
USDHUF,20250828,160700,339.9,339.9,339.9,339.9
USDHUF,20250828,160800,339.8,339.8,339.8,339.8
USDHUF,20250828,160900,339.8,339.8,339.8,339.8
USDHUF,20250828,161000,339.7,339.7,339.7,339.7
USDHUF,20250828,161100,339.7,339.7,339.6,339.6
USDHUF,20250828,161200,339.6,339.6,339.6,339.6
USDHUF,20250828,161300,339.6,339.6,339.6,339.6
USDHUF,20250828,161400,339.6,339.6,339.6,339.6
USDHUF,20250828,161500,339.6,339.6,339.6,339.6
USDHUF,20250828,161600,339.5,339.6,339.5,339.6
USDHUF,20250828,161700,339.5,339.5,339.5,339.5
USDHUF,20250828,161800,339.5,339.5,339.5,339.5
USDHUF,20250828,161900,339.5,339.5,339.5,339.5
USDHUF,20250828,162000,339.5,339.5,339.5,339.5
USDHUF,20250828,162100,339.5,339.5,339.5,339.5
USDHUF,20250828,162200,339.5,339.5,339.5,339.5
USDHUF,20250828,162300,339.5,339.5,339.5,339.5
USDHUF,20250828,162400,339.5,339.5,339.5,339.5
USDHUF,20250828,162500,339.5,339.5,339.5,339.5
USDHUF,20250828,162600,339.5,339.5,339.5,339.5
USDHUF,20250828,162700,339.6,339.6,339.5,339.5
USDHUF,20250828,162800,339.5,339.5,339.5,339.5
USDHUF,20250828,162900,339.5,339.5,339.5,339.5
USDHUF,20250828,163000,339.5,339.5,339.5,339.5
USDHUF,20250828,163100,339.5,339.5,339.5,339.5
USDHUF,20250828,163200,339.6,339.6,339.6,339.6
USDHUF,20250828,163300,339.6,339.6,339.6,339.6
USDHUF,20250828,163400,339.6,339.6,339.5,339.5
USDHUF,20250828,163500,339.5,339.5,339.5,339.5
USDHUF,20250828,163600,339.5,339.5,339.5,339.5
USDHUF,20250828,163700,339.5,339.6,339.5,339.6
USDHUF,20250828,163800,339.7,339.7,339.6,339.7
USDHUF,20250828,163900,339.7,339.7,339.6,339.6
USDHUF,20250828,164000,339.6,339.6,339.6,339.6
USDHUF,20250828,164100,339.5,339.5,339.5,339.5
USDHUF,20250828,164200,339.5,339.5,339.5,339.5
USDHUF,20250828,164300,339.5,339.5,339.5,339.5
USDHUF,20250828,164400,339.6,339.6,339.6,339.6
USDHUF,20250828,164500,339.7,339.8,339.7,339.7
USDHUF,20250828,164600,339.7,339.7,339.7,339.7
USDHUF,20250828,164700,339.7,339.7,339.7,339.7
USDHUF,20250828,164800,339.7,339.8,339.7,339.8
USDHUF,20250828,164900,339.8,339.8,339.8,339.8
USDHUF,20250828,165000,339.8,339.8,339.8,339.8
USDHUF,20250828,165100,339.9,339.9,339.9,339.9
USDHUF,20250828,165200,339.9,339.9,339.9,339.9
USDHUF,20250828,165300,339.9,339.9,339.9,339.9
USDHUF,20250828,165400,339.9,339.9,339.9,339.9
USDHUF,20250828,165500,339.8,339.8,339.8,339.8
USDHUF,20250828,165600,339.8,339.8,339.8,339.8
USDHUF,20250828,165700,339.8,339.8,339.8,339.8
USDHUF,20250828,165800,339.8,339.8,339.8,339.8
USDHUF,20250828,165900,339.9,339.9,339.9,339.9
USDHUF,20250828,170000,339.9,339.9,339.9,339.9
USDHUF,20250828,170100,340.0,340.0,340.0,340.0
USDHUF,20250828,170200,340.0,340.0,340.0,340.0
USDHUF,20250828,170300,340.0,340.0,340.0,340.0
USDHUF,20250828,170400,340.0,340.1,340.0,340.0
USDHUF,20250828,170500,340.1,340.1,340.1,340.1
USDHUF,20250828,170600,340.1,340.1,340.0,340.0
USDHUF,20250828,170700,340.0,340.0,340.0,340.0
USDHUF,20250828,170800,340.0,340.0,340.0,340.0
USDHUF,20250828,170900,340.0,340.1,340.0,340.1
USDHUF,20250828,171000,340.1,340.1,340.1,340.1
USDHUF,20250828,171100,340.0,340.0,340.0,340.0
USDHUF,20250828,171200,340.0,340.0,340.0,340.0
USDHUF,20250828,171300,340.0,340.0,340.0,340.0
USDHUF,20250828,171400,340.0,340.0,340.0,340.0
USDHUF,20250828,171500,340.0,340.0,340.0,340.0
USDHUF,20250828,171600,340.0,340.0,340.0,340.0
USDHUF,20250828,171700,340.0,340.0,340.0,340.0
USDHUF,20250828,171800,340.0,340.0,340.0,340.0
USDHUF,20250828,171900,340.0,340.0,340.0,340.0
USDHUF,20250828,172000,340.0,340.0,340.0,340.0
USDHUF,20250828,172100,340.0,340.0,340.0,340.0
USDHUF,20250828,172200,340.0,340.1,340.0,340.1
USDHUF,20250828,172300,340.1,340.1,340.1,340.1
USDHUF,20250828,172400,340.1,340.1,340.1,340.1
USDHUF,20250828,172500,340.0,340.1,340.0,340.1
USDHUF,20250828,172600,340.1,340.1,340.1,340.1
USDHUF,20250828,172700,340.1,340.1,340.0,340.0
USDHUF,20250828,172800,340.0,340.0,340.0,340.0
USDHUF,20250828,172900,340.1,340.1,340.1,340.1
USDHUF,20250828,173000,340.1,340.1,340.1,340.1
USDHUF,20250828,173100,340.1,340.1,340.1,340.1
USDHUF,20250828,173200,340.1,340.1,340.1,340.1
USDHUF,20250828,173300,340.1,340.1,340.0,340.0
USDHUF,20250828,173400,340.0,340.0,340.0,340.0
USDHUF,20250828,173500,339.9,339.9,339.9,339.9
USDHUF,20250828,173600,339.9,339.9,339.9,339.9
USDHUF,20250828,173700,339.9,339.9,339.9,339.9
USDHUF,20250828,173800,339.9,339.9,339.8,339.8
USDHUF,20250828,173900,339.8,339.8,339.8,339.8
USDHUF,20250828,174000,339.8,339.8,339.8,339.8
USDHUF,20250828,174100,339.8,339.8,339.8,339.8
USDHUF,20250828,174200,339.8,339.8,339.8,339.8
USDHUF,20250828,174300,339.8,339.8,339.8,339.8
USDHUF,20250828,174400,339.8,339.8,339.8,339.8
USDHUF,20250828,174500,339.8,339.8,339.8,339.8
USDHUF,20250828,174600,339.8,339.8,339.8,339.8
USDHUF,20250828,174700,339.8,339.8,339.8,339.8
USDHUF,20250828,174800,339.9,339.9,339.9,339.9
USDHUF,20250828,174900,339.9,339.9,339.9,339.9
USDHUF,20250828,175000,339.9,339.9,339.9,339.9
USDHUF,20250828,175100,339.9,339.9,339.9,339.9
USDHUF,20250828,175200,339.9,339.9,339.8,339.8
USDHUF,20250828,175300,339.8,339.8,339.8,339.8
USDHUF,20250828,175400,339.8,339.8,339.8,339.8
USDHUF,20250828,175500,339.8,339.8,339.8,339.8
USDHUF,20250828,175600,339.8,339.8,339.8,339.8
USDHUF,20250828,175700,339.8,339.8,339.8,339.8
USDHUF,20250828,175800,339.8,339.8,339.8,339.8
USDHUF,20250828,175900,339.8,339.8,339.8,339.8
USDHUF,20250828,180000,339.8,339.8,339.8,339.8
USDHUF,20250828,180100,339.8,339.8,339.8,339.8
USDHUF,20250828,180200,339.8,339.8,339.8,339.8
USDHUF,20250828,180300,339.7,339.7,339.7,339.7
USDHUF,20250828,180400,339.7,339.7,339.7,339.7
USDHUF,20250828,180500,339.7,339.7,339.7,339.7
USDHUF,20250828,180600,339.7,339.7,339.7,339.7
USDHUF,20250828,180700,339.6,339.6,339.6,339.6
USDHUF,20250828,180800,339.6,339.6,339.6,339.6
USDHUF,20250828,180900,339.6,339.6,339.6,339.6
USDHUF,20250828,181000,339.6,339.6,339.6,339.6
USDHUF,20250828,181100,339.6,339.6,339.6,339.6
USDHUF,20250828,181200,339.6,339.6,339.6,339.6
USDHUF,20250828,181300,339.7,339.7,339.6,339.7
USDHUF,20250828,181400,339.7,339.7,339.7,339.7
USDHUF,20250828,181500,339.7,339.7,339.7,339.7
USDHUF,20250828,181600,339.6,339.6,339.6,339.6
USDHUF,20250828,181700,339.6,339.6,339.6,339.6
USDHUF,20250828,181800,339.6,339.6,339.6,339.6
USDHUF,20250828,181900,339.6,339.6,339.6,339.6
USDHUF,20250828,182000,339.6,339.7,339.6,339.7
USDHUF,20250828,182100,339.7,339.7,339.7,339.7
USDHUF,20250828,182200,339.7,339.7,339.7,339.7
USDHUF,20250828,182300,339.7,339.7,339.6,339.6
USDHUF,20250828,182400,339.6,339.6,339.6,339.6
USDHUF,20250828,182500,339.6,339.6,339.6,339.6
USDHUF,20250828,182600,339.6,339.6,339.6,339.6
USDHUF,20250828,182700,339.6,339.6,339.6,339.6
USDHUF,20250828,182800,339.5,339.5,339.5,339.5
USDHUF,20250828,182900,339.6,339.6,339.6,339.6
USDHUF,20250828,183000,339.5,339.5,339.5,339.5
USDHUF,20250828,183100,339.5,339.5,339.5,339.5
USDHUF,20250828,183200,339.5,339.5,339.5,339.5
USDHUF,20250828,183300,339.5,339.5,339.3,339.3
USDHUF,20250828,183400,339.3,339.3,339.3,339.3
USDHUF,20250828,183500,339.3,339.3,339.3,339.3
USDHUF,20250828,183600,339.3,339.3,339.3,339.3
USDHUF,20250828,183700,339.3,339.3,339.3,339.3
USDHUF,20250828,183800,339.3,339.3,339.3,339.3
USDHUF,20250828,183900,339.2,339.2,339.2,339.2
USDHUF,20250828,184000,339.2,339.2,339.2,339.2
USDHUF,20250828,184100,339.2,339.2,339.2,339.2
USDHUF,20250828,184200,339.2,339.2,339.2,339.2
USDHUF,20250828,184300,339.2,339.2,339.2,339.2
USDHUF,20250828,184400,339.2,339.3,339.2,339.3
USDHUF,20250828,184500,339.3,339.3,339.3,339.3
USDHUF,20250828,184600,339.3,339.3,339.3,339.3
USDHUF,20250828,184700,339.3,339.3,339.3,339.3
USDHUF,20250828,184800,339.3,339.3,339.3,339.3
USDHUF,20250828,184900,339.3,339.3,339.3,339.3
USDHUF,20250828,185000,339.3,339.3,339.2,339.2
USDHUF,20250828,185100,339.2,339.2,339.2,339.2
USDHUF,20250828,185200,339.2,339.2,339.2,339.2
USDHUF,20250828,185300,339.2,339.2,339.1,339.1
USDHUF,20250828,185400,339.1,339.1,339.1,339.1
USDHUF,20250828,185500,339.0,339.1,339.0,339.0
USDHUF,20250828,185600,339.1,339.1,339.1,339.1
USDHUF,20250828,185700,339.1,339.1,339.0,339.0
USDHUF,20250828,185800,339.0,339.0,339.0,339.0
USDHUF,20250828,185900,339.0,339.0,339.0,339.0
USDHUF,20250828,190000,339.0,339.0,339.0,339.0
USDHUF,20250828,190100,339.0,339.0,339.0,339.0
USDHUF,20250828,190200,339.0,339.0,339.0,339.0
USDHUF,20250828,190300,339.0,339.0,339.0,339.0
USDHUF,20250828,190400,339.1,339.1,339.0,339.0
USDHUF,20250828,190500,338.9,338.9,338.9,338.9
USDHUF,20250828,190600,338.9,338.9,338.9,338.9
USDHUF,20250828,190700,338.9,338.9,338.9,338.9
USDHUF,20250828,190800,338.9,338.9,338.9,338.9
USDHUF,20250828,190900,338.9,338.9,338.9,338.9
USDHUF,20250828,191000,339.0,339.0,339.0,339.0
USDHUF,20250828,191100,339.0,339.1,339.0,339.1
USDHUF,20250828,191200,339.1,339.2,339.1,339.2
USDHUF,20250828,191300,339.2,339.2,339.2,339.2
USDHUF,20250828,191400,339.2,339.2,339.2,339.2
USDHUF,20250828,191500,339.2,339.2,339.2,339.2
USDHUF,20250828,191600,339.2,339.2,339.2,339.2
USDHUF,20250828,191700,339.2,339.2,339.2,339.2
USDHUF,20250828,191800,339.2,339.2,339.2,339.2
USDHUF,20250828,191900,339.2,339.2,339.2,339.2
USDHUF,20250828,192000,339.2,339.2,339.2,339.2
USDHUF,20250828,192100,339.2,339.2,339.2,339.2
USDHUF,20250828,192200,339.2,339.2,339.2,339.2
USDHUF,20250828,192300,339.2,339.2,339.2,339.2
USDHUF,20250828,192400,339.3,339.3,339.3,339.3
USDHUF,20250828,192500,339.3,339.3,339.3,339.3
USDHUF,20250828,192600,339.4,339.4,339.4,339.4
USDHUF,20250828,192700,339.4,339.4,339.3,339.3
USDHUF,20250828,192800,339.3,339.3,339.2,339.2
USDHUF,20250828,192900,339.2,339.2,339.2,339.2
USDHUF,20250828,193000,339.2,339.2,339.2,339.2
USDHUF,20250828,193100,339.2,339.2,339.2,339.2
USDHUF,20250828,193200,339.2,339.2,339.2,339.2
USDHUF,20250828,193300,339.2,339.2,339.2,339.2
USDHUF,20250828,193400,339.2,339.2,339.2,339.2
USDHUF,20250828,193500,339.2,339.2,339.2,339.2
USDHUF,20250828,193600,339.2,339.2,339.2,339.2
USDHUF,20250828,193700,339.2,339.2,339.2,339.2
USDHUF,20250828,193800,339.3,339.3,339.3,339.3
USDHUF,20250828,193900,339.3,339.3,339.3,339.3
USDHUF,20250828,194000,339.3,339.4,339.3,339.4
USDHUF,20250828,194100,339.4,339.4,339.4,339.4
USDHUF,20250828,194200,339.4,339.4,339.4,339.4
USDHUF,20250828,194300,339.4,339.4,339.4,339.4
USDHUF,20250828,194400,339.4,339.4,339.4,339.4
USDHUF,20250828,194500,339.4,339.4,339.4,339.4
USDHUF,20250828,194600,339.4,339.4,339.4,339.4
USDHUF,20250828,194700,339.4,339.4,339.3,339.3
USDHUF,20250828,194800,339.2,339.2,339.2,339.2
USDHUF,20250828,194900,339.2,339.2,339.2,339.2
USDHUF,20250828,195000,339.2,339.2,339.2,339.2
USDHUF,20250828,195100,339.3,339.3,339.3,339.3
USDHUF,20250828,195200,339.3,339.3,339.3,339.3
USDHUF,20250828,195300,339.3,339.3,339.3,339.3
USDHUF,20250828,195400,339.3,339.3,339.3,339.3
USDHUF,20250828,195500,339.3,339.3,339.3,339.3
USDHUF,20250828,195600,339.3,339.3,339.3,339.3
USDHUF,20250828,195700,339.3,339.3,339.3,339.3
USDHUF,20250828,195800,339.3,339.3,339.3,339.3
USDHUF,20250828,195900,339.3,339.3,339.3,339.3
USDHUF,20250828,200000,339.3,339.3,339.3,339.3
USDHUF,20250828,200100,339.3,339.3,339.3,339.3
USDHUF,20250828,200200,339.3,339.3,339.3,339.3
USDHUF,20250828,200300,339.3,339.3,339.3,339.3
USDHUF,20250828,200400,339.3,339.3,339.3,339.3
USDHUF,20250828,200500,339.3,339.3,339.3,339.3
USDHUF,20250828,200600,339.3,339.3,339.3,339.3
USDHUF,20250828,200700,339.3,339.3,339.3,339.3
USDHUF,20250828,200800,339.3,339.3,339.3,339.3
USDHUF,20250828,200900,339.3,339.3,339.3,339.3
USDHUF,20250828,201000,339.3,339.3,339.3,339.3
USDHUF,20250828,201100,339.4,339.4,339.4,339.4
USDHUF,20250828,201200,339.4,339.4,339.4,339.4
USDHUF,20250828,201300,339.4,339.4,339.4,339.4
USDHUF,20250828,201400,339.4,339.4,339.4,339.4
USDHUF,20250828,201500,339.4,339.4,339.4,339.4
USDHUF,20250828,201600,339.4,339.4,339.4,339.4
USDHUF,20250828,201700,339.4,339.4,339.4,339.4
USDHUF,20250828,201800,339.4,339.4,339.4,339.4
USDHUF,20250828,201900,339.4,339.4,339.4,339.4
USDHUF,20250828,202000,339.4,339.4,339.4,339.4
USDHUF,20250828,202100,339.4,339.4,339.4,339.4
USDHUF,20250828,202200,339.3,339.3,339.3,339.3
USDHUF,20250828,202300,339.3,339.3,339.3,339.3
USDHUF,20250828,202400,339.3,339.3,339.3,339.3
USDHUF,20250828,202500,339.3,339.3,339.3,339.3
USDHUF,20250828,202600,339.3,339.3,339.3,339.3
USDHUF,20250828,202700,339.3,339.3,339.3,339.3
USDHUF,20250828,202800,339.3,339.3,339.3,339.3
USDHUF,20250828,202900,339.3,339.3,339.3,339.3
USDHUF,20250828,203000,339.3,339.3,339.3,339.3
USDHUF,20250828,203100,339.3,339.3,339.3,339.3
USDHUF,20250828,203200,339.3,339.3,339.3,339.3
USDHUF,20250828,203300,339.3,339.3,339.3,339.3
USDHUF,20250828,203400,339.3,339.3,339.3,339.3
USDHUF,20250828,203500,339.3,339.3,339.3,339.3
USDHUF,20250828,203600,339.3,339.3,339.3,339.3
USDHUF,20250828,203700,339.3,339.3,339.3,339.3
USDHUF,20250828,203800,339.3,339.3,339.3,339.3
USDHUF,20250828,203900,339.3,339.3,339.3,339.3
USDHUF,20250828,204000,339.3,339.3,339.3,339.3
USDHUF,20250828,204100,339.3,339.3,339.3,339.3
USDHUF,20250828,204200,339.3,339.3,339.3,339.3
USDHUF,20250828,204300,339.3,339.3,339.3,339.3
USDHUF,20250828,204400,339.3,339.3,339.3,339.3
USDHUF,20250828,204500,339.3,339.3,339.3,339.3
USDHUF,20250828,204600,339.3,339.3,339.3,339.3
USDHUF,20250828,204700,339.3,339.3,339.3,339.3
USDHUF,20250828,204800,339.3,339.3,339.3,339.3
USDHUF,20250828,204900,339.3,339.3,339.3,339.3
USDHUF,20250828,205000,339.3,339.3,339.3,339.3
USDHUF,20250828,205100,339.3,339.3,339.3,339.3
USDHUF,20250828,205200,339.3,339.3,339.3,339.3
USDHUF,20250828,205300,339.3,339.3,339.3,339.3
USDHUF,20250828,205400,339.3,339.3,339.3,339.3
USDHUF,20250828,205500,339.3,339.3,339.3,339.3
USDHUF,20250828,205600,339.3,339.3,339.3,339.3
USDHUF,20250828,205700,339.3,339.3,339.3,339.3
USDHUF,20250828,205800,339.3,339.3,339.3,339.3
USDHUF,20250828,205900,339.3,339.3,339.3,339.3
USDHUF,20250828,210000,339.3,339.3,339.3,339.3
USDHUF,20250828,210100,339.3,339.3,339.3,339.3
USDHUF,20250828,210200,339.3,339.3,339.3,339.3
USDHUF,20250828,210300,339.3,339.4,339.3,339.4
USDHUF,20250828,210400,339.4,339.4,339.4,339.4
USDHUF,20250828,210500,339.4,339.4,339.4,339.4
USDHUF,20250828,210600,339.4,339.4,339.4,339.4
USDHUF,20250828,210700,339.4,339.4,339.4,339.4
USDHUF,20250828,210800,339.4,339.4,339.4,339.4
USDHUF,20250828,210900,339.4,339.4,339.4,339.4
USDHUF,20250828,211000,339.4,339.4,339.4,339.4
USDHUF,20250828,211100,339.4,339.4,339.4,339.4
USDHUF,20250828,211200,339.4,339.4,339.4,339.4
USDHUF,20250828,211300,339.4,339.4,339.4,339.4
USDHUF,20250828,211400,339.4,339.4,339.4,339.4
USDHUF,20250828,211500,339.4,339.4,339.4,339.4
USDHUF,20250828,211600,339.4,339.4,339.4,339.4
USDHUF,20250828,211700,339.4,339.4,339.4,339.4
USDHUF,20250828,211800,339.4,339.4,339.4,339.4
USDHUF,20250828,211900,339.4,339.4,339.4,339.4
USDHUF,20250828,212000,339.4,339.4,339.4,339.4
USDHUF,20250828,212100,339.4,339.4,339.4,339.4
USDHUF,20250828,212200,339.4,339.4,339.4,339.4
USDHUF,20250828,212300,339.4,339.4,339.4,339.4
USDHUF,20250828,212400,339.4,339.4,339.4,339.4
USDHUF,20250828,212500,339.4,339.4,339.4,339.4
USDHUF,20250828,212600,339.4,339.4,339.4,339.4
USDHUF,20250828,212700,339.4,339.4,339.4,339.4
USDHUF,20250828,212800,339.4,339.4,339.4,339.4
USDHUF,20250828,212900,339.4,339.4,339.4,339.4
USDHUF,20250828,213000,339.4,339.4,339.4,339.4
USDHUF,20250828,213100,339.4,339.4,339.4,339.4
USDHUF,20250828,213200,339.4,339.4,339.4,339.4
USDHUF,20250828,213300,339.4,339.4,339.4,339.4
USDHUF,20250828,213400,339.4,339.4,339.4,339.4
USDHUF,20250828,213500,339.4,339.4,339.4,339.4
USDHUF,20250828,213600,339.4,339.4,339.4,339.4
USDHUF,20250828,213700,339.4,339.4,339.4,339.4
USDHUF,20250828,213800,339.4,339.4,339.4,339.4
USDHUF,20250828,213900,339.4,339.4,339.4,339.4
USDHUF,20250828,214000,339.4,339.4,339.4,339.4
USDHUF,20250828,214100,339.4,339.4,339.4,339.4
USDHUF,20250828,214200,339.4,339.4,339.4,339.4
USDHUF,20250828,214300,339.4,339.4,339.4,339.4
USDHUF,20250828,214400,339.4,339.4,339.4,339.4
USDHUF,20250828,214500,339.4,339.4,339.4,339.4
USDHUF,20250828,214600,339.4,339.4,339.4,339.4
USDHUF,20250828,214700,339.4,339.4,339.4,339.4
USDHUF,20250828,214800,339.4,339.4,339.4,339.4
USDHUF,20250828,214900,339.4,339.4,339.4,339.4
USDHUF,20250828,215000,339.4,339.4,339.4,339.4
USDHUF,20250828,215100,339.4,339.4,339.4,339.4
USDHUF,20250828,215200,339.4,339.4,339.4,339.4
USDHUF,20250828,215300,339.4,339.4,339.4,339.4
USDHUF,20250828,215400,339.4,339.4,339.4,339.4
USDHUF,20250828,215500,339.4,339.4,339.4,339.4
USDHUF,20250828,215600,339.4,339.4,339.4,339.4
USDHUF,20250828,215700,339.4,339.4,339.4,339.4
USDHUF,20250828,215800,339.4,339.4,339.4,339.4
USDHUF,20250828,215900,339.4,339.4,339.4,339.4
USDHUF,20250828,220000,339.4,339.4,339.4,339.4
USDHUF,20250828,220100,339.4,339.4,339.4,339.4
USDHUF,20250828,220200,339.5,339.5,339.5,339.5
USDHUF,20250828,220300,339.5,339.5,339.5,339.5
USDHUF,20250828,220400,339.5,339.5,339.5,339.5
USDHUF,20250828,220500,339.5,339.5,339.5,339.5
USDHUF,20250828,220600,339.5,339.5,339.5,339.5
USDHUF,20250828,220700,339.5,339.5,339.5,339.5
USDHUF,20250828,220800,339.5,339.5,339.5,339.5
USDHUF,20250828,220900,339.5,339.5,339.5,339.5
USDHUF,20250828,221000,339.5,339.5,339.5,339.5
USDHUF,20250828,221100,339.5,339.5,339.5,339.5
USDHUF,20250828,221200,339.5,339.5,339.5,339.5
USDHUF,20250828,221300,339.5,339.5,339.5,339.5
USDHUF,20250828,221400,339.5,339.6,339.5,339.6
USDHUF,20250828,221500,339.6,339.6,339.6,339.6
USDHUF,20250828,221600,339.6,339.6,339.6,339.6
USDHUF,20250828,221700,339.6,339.6,339.6,339.6
USDHUF,20250828,221800,339.6,339.6,339.6,339.6
USDHUF,20250828,221900,339.6,339.6,339.6,339.6
USDHUF,20250828,222000,339.6,339.6,339.6,339.6
USDHUF,20250828,222100,339.6,339.6,339.6,339.6
USDHUF,20250828,222200,339.6,339.6,339.6,339.6
USDHUF,20250828,222300,339.6,339.6,339.6,339.6
USDHUF,20250828,222400,339.6,339.6,339.6,339.6
USDHUF,20250828,222500,339.6,339.6,339.6,339.6
USDHUF,20250828,222600,339.6,339.6,339.6,339.6
USDHUF,20250828,222700,339.6,339.6,339.6,339.6
USDHUF,20250828,222800,339.6,339.6,339.6,339.6
USDHUF,20250828,222900,339.6,339.6,339.6,339.6
USDHUF,20250828,223000,339.6,339.6,339.6,339.6
USDHUF,20250828,223100,339.6,339.6,339.6,339.6
USDHUF,20250828,223200,339.6,339.6,339.6,339.6
USDHUF,20250828,223300,339.6,339.6,339.6,339.6
USDHUF,20250828,223400,339.6,339.6,339.6,339.6
USDHUF,20250828,223500,339.6,339.6,339.6,339.6
USDHUF,20250828,223600,339.6,339.6,339.6,339.6
USDHUF,20250828,223700,339.6,339.6,339.6,339.6
USDHUF,20250828,223800,339.6,339.6,339.6,339.6
USDHUF,20250828,223900,339.6,339.6,339.6,339.6
USDHUF,20250828,224000,339.6,339.6,339.6,339.6
USDHUF,20250828,224100,339.6,339.6,339.6,339.6
USDHUF,20250828,224200,339.6,339.6,339.6,339.6
USDHUF,20250828,224300,339.6,339.6,339.6,339.6
USDHUF,20250828,224400,339.6,339.6,339.6,339.6
USDHUF,20250828,224500,339.6,339.6,339.6,339.6
USDHUF,20250828,224600,339.6,339.6,339.6,339.6
USDHUF,20250828,224700,339.6,339.6,339.6,339.6
USDHUF,20250828,224800,339.6,339.6,339.6,339.6
USDHUF,20250828,224900,339.6,339.6,339.6,339.6
USDHUF,20250828,225000,339.6,339.6,339.6,339.6
USDHUF,20250828,225100,339.6,339.6,339.6,339.6
USDHUF,20250828,225200,339.6,339.6,339.6,339.6
USDHUF,20250828,225300,339.6,339.6,339.6,339.6
USDHUF,20250828,225400,339.6,339.6,339.6,339.6
USDHUF,20250828,225500,339.6,339.6,339.6,339.6
USDHUF,20250828,225600,339.6,339.6,339.6,339.6
USDHUF,20250828,225700,339.6,339.6,339.6,339.6
USDHUF,20250828,225800,339.6,339.6,339.6,339.6
USDHUF,20250828,225900,339.6,339.6,339.5,339.5
USDHUF,20250828,230000,339.5,339.5,339.5,339.5
USDHUF,20250828,230100,339.5,339.5,339.5,339.5
USDHUF,20250828,230200,339.5,339.5,339.5,339.5
USDHUF,20250828,230300,339.5,339.5,339.5,339.5
USDHUF,20250828,230400,339.5,339.5,339.5,339.5
USDHUF,20250828,230500,339.5,339.5,339.5,339.5
USDHUF,20250828,230600,339.5,339.5,339.5,339.5
USDHUF,20250828,230700,339.5,339.5,339.5,339.5
USDHUF,20250828,230800,339.5,339.5,339.5,339.5
USDHUF,20250828,230900,339.5,339.5,339.5,339.5
USDHUF,20250828,231000,339.5,339.5,339.5,339.5
USDHUF,20250828,231100,339.4,339.4,339.4,339.4
USDHUF,20250828,231200,339.4,339.4,339.4,339.4
USDHUF,20250828,231300,339.4,339.4,339.4,339.4
USDHUF,20250828,231400,339.4,339.4,339.4,339.4
USDHUF,20250828,231500,339.4,339.4,339.4,339.4
USDHUF,20250828,231600,339.4,339.4,339.4,339.4
USDHUF,20250828,231700,339.4,339.4,339.4,339.4
USDHUF,20250828,231800,339.4,339.4,339.4,339.4
USDHUF,20250828,231900,339.4,339.4,339.4,339.4
USDHUF,20250828,232000,339.4,339.4,339.4,339.4
USDHUF,20250828,232100,339.4,339.4,339.4,339.4
USDHUF,20250828,232200,339.4,339.4,339.4,339.4
USDHUF,20250828,232300,339.4,339.5,339.4,339.5
USDHUF,20250828,232400,339.5,339.5,339.5,339.5
USDHUF,20250828,232500,339.5,339.5,339.5,339.5
USDHUF,20250828,232600,339.5,339.5,339.5,339.5
USDHUF,20250828,232700,339.5,339.5,339.5,339.5
USDHUF,20250828,232800,339.5,339.5,339.5,339.5
USDHUF,20250828,232900,339.5,339.5,339.5,339.5
USDHUF,20250828,233000,339.5,339.5,339.5,339.5
USDHUF,20250828,233100,339.5,339.5,339.5,339.5
USDHUF,20250828,233200,339.5,339.5,339.5,339.5
USDHUF,20250828,233300,339.5,339.5,339.5,339.5
USDHUF,20250828,233400,339.5,339.5,339.5,339.5
USDHUF,20250828,233500,339.5,339.5,339.5,339.5
USDHUF,20250828,233600,339.5,339.5,339.5,339.5
USDHUF,20250828,233700,339.5,339.5,339.5,339.5
USDHUF,20250828,233800,339.5,339.5,339.5,339.5
USDHUF,20250828,233900,339.5,339.5,339.5,339.5
USDHUF,20250828,234000,339.5,339.5,339.5,339.5
USDHUF,20250828,234100,339.5,339.5,339.5,339.5
USDHUF,20250828,234200,339.5,339.5,339.5,339.5
USDHUF,20250828,234300,339.5,339.5,339.5,339.5
USDHUF,20250828,234400,339.5,339.5,339.5,339.5
USDHUF,20250828,234500,339.5,339.5,339.5,339.5
USDHUF,20250828,234600,339.5,339.5,339.5,339.5
USDHUF,20250828,234700,339.5,339.5,339.5,339.5
USDHUF,20250828,234800,339.5,339.5,339.5,339.5
USDHUF,20250828,234900,339.5,339.5,339.5,339.5
USDHUF,20250828,235000,339.5,339.5,339.5,339.5
USDHUF,20250828,235100,339.5,339.5,339.5,339.5
USDHUF,20250828,235200,339.5,339.5,339.5,339.5
USDHUF,20250828,235300,339.5,339.5,339.5,339.5
USDHUF,20250828,235400,339.5,339.5,339.5,339.5
USDHUF,20250828,235500,339.5,339.5,339.5,339.5
USDHUF,20250828,235600,339.5,339.5,339.5,339.5
USDHUF,20250828,235700,339.5,339.5,339.5,339.5
USDHUF,20250828,235800,339.5,339.5,339.5,339.5
USDHUF,20250828,235900,339.5,339.5,339.5,339.5
USDHUF,20250829,000000,339.5,339.5,339.5,339.5
USDNOK,20250828,000100,10.088,10.088,10.083,10.084
USDNOK,20250828,000200,10.083,10.084,10.083,10.084
USDNOK,20250828,000300,10.084,10.084,10.084,10.084
USDNOK,20250828,000400,10.084,10.084,10.084,10.084
USDNOK,20250828,000500,10.085,10.085,10.085,10.085
USDNOK,20250828,000600,10.085,10.085,10.085,10.085
USDNOK,20250828,000700,10.085,10.085,10.085,10.085
USDNOK,20250828,000800,10.084,10.084,10.084,10.084
USDNOK,20250828,000900,10.084,10.084,10.084,10.084
USDNOK,20250828,001000,10.084,10.085,10.084,10.085
USDNOK,20250828,001100,10.086,10.086,10.086,10.086
USDNOK,20250828,001200,10.085,10.086,10.085,10.085
USDNOK,20250828,001300,10.085,10.085,10.085,10.085
USDNOK,20250828,001400,10.086,10.087,10.086,10.087
USDNOK,20250828,001500,10.087,10.087,10.087,10.087
USDNOK,20250828,001600,10.087,10.087,10.087,10.087
USDNOK,20250828,001700,10.087,10.087,10.086,10.086
USDNOK,20250828,001800,10.086,10.086,10.086,10.086
USDNOK,20250828,001900,10.086,10.086,10.086,10.086
USDNOK,20250828,002000,10.086,10.086,10.086,10.086
USDNOK,20250828,002100,10.086,10.086,10.086,10.086
USDNOK,20250828,002200,10.084,10.085,10.084,10.085
USDNOK,20250828,002300,10.085,10.085,10.084,10.084
USDNOK,20250828,002400,10.085,10.085,10.085,10.085
USDNOK,20250828,002500,10.084,10.085,10.084,10.084
USDNOK,20250828,002600,10.086,10.086,10.084,10.084
USDNOK,20250828,002700,10.085,10.086,10.084,10.084
USDNOK,20250828,002800,10.085,10.086,10.085,10.086
USDNOK,20250828,002900,10.085,10.085,10.082,10.082
USDNOK,20250828,003000,10.081,10.081,10.079,10.079
USDNOK,20250828,003100,10.079,10.080,10.079,10.080
USDNOK,20250828,003200,10.079,10.079,10.077,10.078
USDNOK,20250828,003300,10.077,10.078,10.077,10.077
USDNOK,20250828,003400,10.077,10.077,10.076,10.076
USDNOK,20250828,003500,10.077,10.077,10.075,10.076
USDNOK,20250828,003600,10.077,10.077,10.076,10.076
USDNOK,20250828,003700,10.077,10.077,10.076,10.076
USDNOK,20250828,003800,10.076,10.076,10.076,10.076
USDNOK,20250828,003900,10.076,10.077,10.076,10.077
USDNOK,20250828,004000,10.076,10.077,10.076,10.076
USDNOK,20250828,004100,10.075,10.076,10.075,10.076
USDNOK,20250828,004200,10.075,10.076,10.075,10.076
USDNOK,20250828,004300,10.076,10.076,10.076,10.076
USDNOK,20250828,004400,10.077,10.077,10.076,10.077
USDNOK,20250828,004500,10.077,10.077,10.077,10.077
USDNOK,20250828,004600,10.077,10.077,10.077,10.077
USDNOK,20250828,004700,10.077,10.077,10.077,10.077
USDNOK,20250828,004800,10.077,10.077,10.077,10.077
USDNOK,20250828,004900,10.077,10.077,10.077,10.077
USDNOK,20250828,005000,10.077,10.077,10.077,10.077
USDNOK,20250828,005100,10.077,10.077,10.077,10.077
USDNOK,20250828,005200,10.077,10.077,10.076,10.077
USDNOK,20250828,005300,10.077,10.077,10.077,10.077
USDNOK,20250828,005400,10.076,10.077,10.076,10.077
USDNOK,20250828,005500,10.076,10.077,10.076,10.077
USDNOK,20250828,005600,10.076,10.077,10.076,10.076
USDNOK,20250828,005700,10.075,10.077,10.075,10.077
USDNOK,20250828,005800,10.076,10.077,10.076,10.076
USDNOK,20250828,005900,10.077,10.077,10.076,10.076
USDNOK,20250828,010000,10.077,10.077,10.075,10.076
USDNOK,20250828,010100,10.077,10.077,10.075,10.076
USDNOK,20250828,010200,10.075,10.075,10.075,10.075
USDNOK,20250828,010300,10.074,10.076,10.074,10.076
USDNOK,20250828,010400,10.075,10.075,10.074,10.074
USDNOK,20250828,010500,10.075,10.076,10.074,10.075
USDNOK,20250828,010600,10.074,10.076,10.074,10.076
USDNOK,20250828,010700,10.077,10.077,10.075,10.076
USDNOK,20250828,010800,10.074,10.077,10.074,10.076
USDNOK,20250828,010900,10.075,10.077,10.075,10.076
USDNOK,20250828,011000,10.075,10.077,10.075,10.077
USDNOK,20250828,011100,10.076,10.076,10.075,10.076
USDNOK,20250828,011200,10.077,10.079,10.076,10.077
USDNOK,20250828,011300,10.076,10.078,10.076,10.078
USDNOK,20250828,011400,10.077,10.077,10.077,10.077
USDNOK,20250828,011500,10.078,10.079,10.078,10.078
USDNOK,20250828,011600,10.078,10.078,10.078,10.078
USDNOK,20250828,011700,10.077,10.078,10.075,10.075
USDNOK,20250828,011800,10.075,10.075,10.075,10.075
USDNOK,20250828,011900,10.076,10.076,10.075,10.075
USDNOK,20250828,012000,10.075,10.077,10.074,10.075
USDNOK,20250828,012100,10.076,10.076,10.076,10.076
USDNOK,20250828,012200,10.076,10.076,10.075,10.075
USDNOK,20250828,012300,10.074,10.074,10.073,10.073
USDNOK,20250828,012400,10.075,10.076,10.075,10.075
USDNOK,20250828,012500,10.074,10.076,10.074,10.076
USDNOK,20250828,012600,10.076,10.076,10.076,10.076
USDNOK,20250828,012700,10.075,10.076,10.075,10.076
USDNOK,20250828,012800,10.075,10.076,10.075,10.076
USDNOK,20250828,012900,10.075,10.076,10.074,10.074
USDNOK,20250828,013000,10.075,10.077,10.075,10.076
USDNOK,20250828,013100,10.075,10.076,10.075,10.075
USDNOK,20250828,013200,10.076,10.076,10.075,10.075
USDNOK,20250828,013300,10.074,10.074,10.074,10.074
USDNOK,20250828,013400,10.074,10.074,10.073,10.073
USDNOK,20250828,013500,10.073,10.074,10.073,10.074
USDNOK,20250828,013600,10.073,10.074,10.073,10.074
USDNOK,20250828,013700,10.073,10.075,10.073,10.075
USDNOK,20250828,013800,10.073,10.074,10.073,10.073
USDNOK,20250828,013900,10.074,10.074,10.073,10.073
USDNOK,20250828,014000,10.073,10.074,10.073,10.074
USDNOK,20250828,014100,10.073,10.074,10.073,10.073
USDNOK,20250828,014200,10.073,10.073,10.073,10.073
USDNOK,20250828,014300,10.074,10.074,10.073,10.074
USDNOK,20250828,014400,10.075,10.075,10.074,10.074
USDNOK,20250828,014500,10.075,10.075,10.073,10.073
USDNOK,20250828,014600,10.075,10.075,10.074,10.074
USDNOK,20250828,014700,10.074,10.074,10.074,10.074
USDNOK,20250828,014800,10.075,10.075,10.074,10.074
USDNOK,20250828,014900,10.073,10.073,10.073,10.073
USDNOK,20250828,015000,10.073,10.073,10.073,10.073
USDNOK,20250828,015100,10.073,10.073,10.073,10.073
USDNOK,20250828,015200,10.073,10.073,10.073,10.073
USDNOK,20250828,015300,10.073,10.073,10.072,10.072
USDNOK,20250828,015400,10.073,10.073,10.073,10.073
USDNOK,20250828,015500,10.073,10.073,10.072,10.072
USDNOK,20250828,015600,10.072,10.074,10.072,10.074
USDNOK,20250828,015700,10.074,10.074,10.073,10.073
USDNOK,20250828,015800,10.072,10.073,10.072,10.073
USDNOK,20250828,015900,10.075,10.075,10.073,10.073
USDNOK,20250828,020000,10.073,10.073,10.073,10.073
USDNOK,20250828,020100,10.072,10.072,10.072,10.072
USDNOK,20250828,020200,10.071,10.072,10.071,10.072
USDNOK,20250828,020300,10.071,10.071,10.071,10.071
USDNOK,20250828,020400,10.071,10.071,10.070,10.070
USDNOK,20250828,020500,10.071,10.071,10.071,10.071
USDNOK,20250828,020600,10.071,10.075,10.071,10.074
USDNOK,20250828,020700,10.073,10.073,10.073,10.073
USDNOK,20250828,020800,10.074,10.075,10.074,10.075
USDNOK,20250828,020900,10.075,10.075,10.075,10.075
USDNOK,20250828,021000,10.076,10.076,10.075,10.075
USDNOK,20250828,021100,10.076,10.076,10.076,10.076
USDNOK,20250828,021200,10.076,10.076,10.076,10.076
USDNOK,20250828,021300,10.076,10.076,10.075,10.076
USDNOK,20250828,021400,10.077,10.078,10.077,10.078
USDNOK,20250828,021500,10.078,10.078,10.078,10.078
USDNOK,20250828,021600,10.078,10.078,10.078,10.078
USDNOK,20250828,021700,10.078,10.078,10.077,10.077
USDNOK,20250828,021800,10.078,10.078,10.078,10.078
USDNOK,20250828,021900,10.078,10.078,10.078,10.078
USDNOK,20250828,022000,10.078,10.078,10.078,10.078
USDNOK,20250828,022100,10.079,10.079,10.079,10.079
USDNOK,20250828,022200,10.078,10.078,10.078,10.078
USDNOK,20250828,022300,10.078,10.079,10.078,10.079
USDNOK,20250828,022400,10.078,10.079,10.078,10.079
USDNOK,20250828,022500,10.079,10.079,10.078,10.078
USDNOK,20250828,022600,10.078,10.078,10.078,10.078
USDNOK,20250828,022700,10.078,10.079,10.078,10.079
USDNOK,20250828,022800,10.079,10.079,10.079,10.079
USDNOK,20250828,022900,10.079,10.079,10.078,10.078
USDNOK,20250828,023000,10.079,10.079,10.079,10.079
USDNOK,20250828,023100,10.079,10.079,10.078,10.079
USDNOK,20250828,023200,10.079,10.079,10.079,10.079
USDNOK,20250828,023300,10.080,10.080,10.079,10.079
USDNOK,20250828,023400,10.079,10.079,10.079,10.079
USDNOK,20250828,023500,10.078,10.079,10.078,10.079
USDNOK,20250828,023600,10.079,10.079,10.079,10.079
USDNOK,20250828,023700,10.079,10.079,10.079,10.079
USDNOK,20250828,023800,10.079,10.079,10.079,10.079
USDNOK,20250828,023900,10.078,10.078,10.078,10.078
USDNOK,20250828,024000,10.078,10.078,10.078,10.078
USDNOK,20250828,024100,10.079,10.079,10.079,10.079
USDNOK,20250828,024200,10.079,10.079,10.078,10.078
USDNOK,20250828,024300,10.078,10.078,10.078,10.078
USDNOK,20250828,024400,10.078,10.078,10.078,10.078
USDNOK,20250828,024500,10.078,10.078,10.078,10.078
USDNOK,20250828,024600,10.078,10.078,10.075,10.075
USDNOK,20250828,024700,10.075,10.075,10.075,10.075
USDNOK,20250828,024800,10.076,10.076,10.075,10.075
USDNOK,20250828,024900,10.075,10.075,10.075,10.075
USDNOK,20250828,025000,10.075,10.075,10.075,10.075
USDNOK,20250828,025100,10.076,10.076,10.076,10.076
USDNOK,20250828,025200,10.076,10.076,10.075,10.076
USDNOK,20250828,025300,10.076,10.076,10.076,10.076
USDNOK,20250828,025400,10.075,10.075,10.075,10.075
USDNOK,20250828,025500,10.076,10.076,10.075,10.075
USDNOK,20250828,025600,10.076,10.076,10.076,10.076
USDNOK,20250828,025700,10.076,10.076,10.076,10.076
USDNOK,20250828,025800,10.076,10.077,10.076,10.077
USDNOK,20250828,025900,10.078,10.078,10.078,10.078
USDNOK,20250828,030000,10.078,10.078,10.075,10.075
USDNOK,20250828,030100,10.074,10.075,10.074,10.075
USDNOK,20250828,030200,10.074,10.075,10.074,10.075
USDNOK,20250828,030300,10.075,10.075,10.075,10.075
USDNOK,20250828,030400,10.074,10.074,10.073,10.073
USDNOK,20250828,030500,10.073,10.073,10.073,10.073
USDNOK,20250828,030600,10.073,10.073,10.072,10.072
USDNOK,20250828,030700,10.072,10.072,10.072,10.072
USDNOK,20250828,030800,10.073,10.073,10.073,10.073
USDNOK,20250828,030900,10.073,10.073,10.073,10.073
USDNOK,20250828,031000,10.072,10.073,10.072,10.073
USDNOK,20250828,031100,10.072,10.072,10.071,10.071
USDNOK,20250828,031200,10.070,10.070,10.070,10.070
USDNOK,20250828,031300,10.070,10.070,10.069,10.070
USDNOK,20250828,031400,10.069,10.069,10.069,10.069
USDNOK,20250828,031500,10.070,10.070,10.069,10.070
USDNOK,20250828,031600,10.069,10.070,10.069,10.069
USDNOK,20250828,031700,10.070,10.070,10.070,10.070
USDNOK,20250828,031800,10.070,10.070,10.070,10.070
USDNOK,20250828,031900,10.069,10.070,10.069,10.070
USDNOK,20250828,032000,10.070,10.070,10.069,10.070
USDNOK,20250828,032100,10.069,10.072,10.069,10.072
USDNOK,20250828,032200,10.073,10.075,10.073,10.075
USDNOK,20250828,032300,10.076,10.076,10.075,10.075
USDNOK,20250828,032400,10.075,10.075,10.075,10.075
USDNOK,20250828,032500,10.074,10.074,10.073,10.073
USDNOK,20250828,032600,10.073,10.073,10.073,10.073
USDNOK,20250828,032700,10.072,10.073,10.072,10.073
USDNOK,20250828,032800,10.074,10.074,10.072,10.072
USDNOK,20250828,032900,10.072,10.072,10.072,10.072
USDNOK,20250828,033000,10.072,10.072,10.072,10.072
USDNOK,20250828,033100,10.072,10.072,10.072,10.072
USDNOK,20250828,033200,10.073,10.073,10.073,10.073
USDNOK,20250828,033300,10.073,10.073,10.073,10.073
USDNOK,20250828,033400,10.073,10.074,10.073,10.074
USDNOK,20250828,033500,10.073,10.073,10.073,10.073
USDNOK,20250828,033600,10.074,10.076,10.074,10.076
USDNOK,20250828,033700,10.076,10.076,10.076,10.076
USDNOK,20250828,033800,10.075,10.075,10.074,10.075
USDNOK,20250828,033900,10.075,10.075,10.075,10.075
USDNOK,20250828,034000,10.075,10.075,10.075,10.075
USDNOK,20250828,034100,10.075,10.075,10.075,10.075
USDNOK,20250828,034200,10.075,10.075,10.075,10.075
USDNOK,20250828,034300,10.074,10.074,10.074,10.074
USDNOK,20250828,034400,10.074,10.075,10.074,10.075
USDNOK,20250828,034500,10.075,10.075,10.074,10.075
USDNOK,20250828,034600,10.074,10.075,10.074,10.075
USDNOK,20250828,034700,10.075,10.075,10.075,10.075
USDNOK,20250828,034800,10.075,10.075,10.074,10.074
USDNOK,20250828,034900,10.074,10.074,10.073,10.073
USDNOK,20250828,035000,10.072,10.073,10.072,10.073
USDNOK,20250828,035100,10.073,10.073,10.073,10.073
USDNOK,20250828,035200,10.073,10.073,10.073,10.073
USDNOK,20250828,035300,10.073,10.073,10.073,10.073
USDNOK,20250828,035400,10.073,10.073,10.073,10.073
USDNOK,20250828,035500,10.073,10.073,10.073,10.073
USDNOK,20250828,035600,10.073,10.073,10.073,10.073
USDNOK,20250828,035700,10.073,10.073,10.073,10.073
USDNOK,20250828,035800,10.073,10.074,10.073,10.073
USDNOK,20250828,035900,10.072,10.073,10.072,10.072
USDNOK,20250828,040000,10.072,10.072,10.072,10.072
USDNOK,20250828,040100,10.073,10.073,10.073,10.073
USDNOK,20250828,040200,10.073,10.073,10.072,10.073
USDNOK,20250828,040300,10.072,10.072,10.071,10.071
USDNOK,20250828,040400,10.070,10.070,10.070,10.070
USDNOK,20250828,040500,10.070,10.071,10.070,10.071
USDNOK,20250828,040600,10.071,10.071,10.070,10.070
USDNOK,20250828,040700,10.070,10.070,10.068,10.068
USDNOK,20250828,040800,10.068,10.068,10.068,10.068
USDNOK,20250828,040900,10.067,10.067,10.066,10.066
USDNOK,20250828,041000,10.065,10.066,10.065,10.065
USDNOK,20250828,041100,10.065,10.065,10.065,10.065
USDNOK,20250828,041200,10.064,10.064,10.064,10.064
USDNOK,20250828,041300,10.063,10.063,10.062,10.062
USDNOK,20250828,041400,10.061,10.061,10.061,10.061
USDNOK,20250828,041500,10.062,10.063,10.062,10.063
USDNOK,20250828,041600,10.064,10.064,10.063,10.063
USDNOK,20250828,041700,10.062,10.063,10.062,10.063
USDNOK,20250828,041800,10.062,10.062,10.062,10.062
USDNOK,20250828,041900,10.062,10.062,10.062,10.062
USDNOK,20250828,042000,10.062,10.062,10.062,10.062
USDNOK,20250828,042100,10.062,10.062,10.062,10.062
USDNOK,20250828,042200,10.061,10.061,10.061,10.061
USDNOK,20250828,042300,10.061,10.062,10.061,10.062
USDNOK,20250828,042400,10.062,10.062,10.062,10.062
USDNOK,20250828,042500,10.062,10.063,10.062,10.063
USDNOK,20250828,042600,10.064,10.065,10.064,10.065
USDNOK,20250828,042700,10.065,10.065,10.065,10.065
USDNOK,20250828,042800,10.064,10.064,10.064,10.064
USDNOK,20250828,042900,10.065,10.065,10.065,10.065
USDNOK,20250828,043000,10.065,10.065,10.064,10.065
USDNOK,20250828,043100,10.065,10.065,10.065,10.065
USDNOK,20250828,043200,10.065,10.065,10.065,10.065
USDNOK,20250828,043300,10.066,10.066,10.066,10.066
USDNOK,20250828,043400,10.066,10.066,10.065,10.065
USDNOK,20250828,043500,10.066,10.066,10.066,10.066
USDNOK,20250828,043600,10.066,10.066,10.065,10.065
USDNOK,20250828,043700,10.065,10.066,10.065,10.066
USDNOK,20250828,043800,10.066,10.066,10.066,10.066
USDNOK,20250828,043900,10.067,10.067,10.067,10.067
USDNOK,20250828,044000,10.066,10.066,10.066,10.066
USDNOK,20250828,044100,10.066,10.066,10.066,10.066
USDNOK,20250828,044200,10.066,10.066,10.065,10.065
USDNOK,20250828,044300,10.064,10.064,10.063,10.064
USDNOK,20250828,044400,10.064,10.064,10.064,10.064
USDNOK,20250828,044500,10.064,10.064,10.064,10.064
USDNOK,20250828,044600,10.065,10.065,10.065,10.065
USDNOK,20250828,044700,10.065,10.066,10.065,10.066
USDNOK,20250828,044800,10.066,10.066,10.066,10.066
USDNOK,20250828,044900,10.065,10.065,10.065,10.065
USDNOK,20250828,045000,10.065,10.065,10.065,10.065
USDNOK,20250828,045100,10.065,10.065,10.064,10.064
USDNOK,20250828,045200,10.065,10.065,10.065,10.065
USDNOK,20250828,045300,10.065,10.065,10.064,10.064
USDNOK,20250828,045400,10.064,10.064,10.064,10.064
USDNOK,20250828,045500,10.064,10.064,10.064,10.064
USDNOK,20250828,045600,10.064,10.064,10.064,10.064
USDNOK,20250828,045700,10.065,10.065,10.065,10.065
USDNOK,20250828,045800,10.065,10.065,10.064,10.064
USDNOK,20250828,045900,10.064,10.064,10.064,10.064
USDNOK,20250828,050000,10.063,10.064,10.063,10.063
USDNOK,20250828,050100,10.063,10.063,10.063,10.063
USDNOK,20250828,050200,10.063,10.063,10.063,10.063
USDNOK,20250828,050300,10.062,10.063,10.062,10.063
USDNOK,20250828,050400,10.064,10.064,10.064,10.064
USDNOK,20250828,050500,10.063,10.064,10.063,10.064
USDNOK,20250828,050600,10.064,10.064,10.064,10.064
USDNOK,20250828,050700,10.064,10.064,10.063,10.063
USDNOK,20250828,050800,10.063,10.063,10.062,10.062
USDNOK,20250828,050900,10.062,10.062,10.062,10.062
USDNOK,20250828,051000,10.062,10.062,10.062,10.062
USDNOK,20250828,051100,10.061,10.061,10.061,10.061
USDNOK,20250828,051200,10.061,10.061,10.061,10.061
USDNOK,20250828,051300,10.062,10.062,10.062,10.062
USDNOK,20250828,051400,10.062,10.062,10.062,10.062
USDNOK,20250828,051500,10.062,10.063,10.062,10.063
USDNOK,20250828,051600,10.063,10.063,10.063,10.063
USDNOK,20250828,051700,10.064,10.064,10.064,10.064
USDNOK,20250828,051800,10.063,10.063,10.063,10.063
USDNOK,20250828,051900,10.063,10.064,10.063,10.063
USDNOK,20250828,052000,10.063,10.063,10.063,10.063
USDNOK,20250828,052100,10.063,10.063,10.063,10.063
USDNOK,20250828,052200,10.063,10.063,10.063,10.063
USDNOK,20250828,052300,10.063,10.064,10.063,10.064
USDNOK,20250828,052400,10.064,10.064,10.064,10.064
USDNOK,20250828,052500,10.064,10.064,10.064,10.064
USDNOK,20250828,052600,10.064,10.064,10.064,10.064
USDNOK,20250828,052700,10.064,10.064,10.064,10.064
USDNOK,20250828,052800,10.065,10.065,10.065,10.065
USDNOK,20250828,052900,10.065,10.065,10.065,10.065
USDNOK,20250828,053000,10.065,10.065,10.065,10.065
USDNOK,20250828,053100,10.065,10.065,10.065,10.065
USDNOK,20250828,053200,10.065,10.065,10.065,10.065
USDNOK,20250828,053300,10.065,10.065,10.065,10.065
USDNOK,20250828,053400,10.065,10.065,10.065,10.065
USDNOK,20250828,053500,10.065,10.065,10.065,10.065
USDNOK,20250828,053600,10.066,10.066,10.065,10.065
USDNOK,20250828,053700,10.064,10.065,10.064,10.065
USDNOK,20250828,053800,10.065,10.065,10.065,10.065
USDNOK,20250828,053900,10.065,10.066,10.065,10.066
USDNOK,20250828,054000,10.067,10.067,10.067,10.067
USDNOK,20250828,054100,10.067,10.068,10.067,10.068
USDNOK,20250828,054200,10.068,10.068,10.068,10.068
USDNOK,20250828,054300,10.069,10.069,10.069,10.069
USDNOK,20250828,054400,10.068,10.068,10.068,10.068
USDNOK,20250828,054500,10.068,10.069,10.068,10.069
USDNOK,20250828,054600,10.068,10.068,10.068,10.068
USDNOK,20250828,054700,10.067,10.068,10.067,10.068
USDNOK,20250828,054800,10.068,10.068,10.068,10.068
USDNOK,20250828,054900,10.067,10.068,10.067,10.068
USDNOK,20250828,055000,10.068,10.069,10.068,10.069
USDNOK,20250828,055100,10.070,10.071,10.070,10.071
USDNOK,20250828,055200,10.071,10.071,10.071,10.071
USDNOK,20250828,055300,10.070,10.070,10.069,10.069
USDNOK,20250828,055400,10.070,10.070,10.069,10.070
USDNOK,20250828,055500,10.069,10.069,10.069,10.069
USDNOK,20250828,055600,10.070,10.070,10.069,10.070
USDNOK,20250828,055700,10.070,10.071,10.070,10.070
USDNOK,20250828,055800,10.069,10.069,10.069,10.069
USDNOK,20250828,055900,10.069,10.069,10.069,10.069
USDNOK,20250828,060000,10.069,10.070,10.069,10.070
USDNOK,20250828,060100,10.070,10.070,10.069,10.070
USDNOK,20250828,060200,10.071,10.071,10.071,10.071
USDNOK,20250828,060300,10.071,10.073,10.071,10.072
USDNOK,20250828,060400,10.072,10.072,10.072,10.072
USDNOK,20250828,060500,10.072,10.073,10.072,10.073
USDNOK,20250828,060600,10.073,10.073,10.073,10.073
USDNOK,20250828,060700,10.074,10.074,10.073,10.074
USDNOK,20250828,060800,10.074,10.074,10.074,10.074
USDNOK,20250828,060900,10.074,10.074,10.074,10.074
USDNOK,20250828,061000,10.074,10.074,10.074,10.074
USDNOK,20250828,061100,10.075,10.075,10.074,10.074
USDNOK,20250828,061200,10.074,10.074,10.074,10.074
USDNOK,20250828,061300,10.074,10.074,10.074,10.074
USDNOK,20250828,061400,10.074,10.076,10.074,10.076
USDNOK,20250828,061500,10.075,10.075,10.075,10.075
USDNOK,20250828,061600,10.075,10.075,10.074,10.074
USDNOK,20250828,061700,10.074,10.074,10.074,10.074
USDNOK,20250828,061800,10.074,10.074,10.074,10.074
USDNOK,20250828,061900,10.074,10.074,10.074,10.074
USDNOK,20250828,062000,10.074,10.074,10.074,10.074
USDNOK,20250828,062100,10.074,10.074,10.074,10.074
USDNOK,20250828,062200,10.074,10.074,10.074,10.074
USDNOK,20250828,062300,10.074,10.074,10.074,10.074
USDNOK,20250828,062400,10.074,10.075,10.074,10.075
USDNOK,20250828,062500,10.075,10.075,10.074,10.074
USDNOK,20250828,062600,10.075,10.075,10.075,10.075
USDNOK,20250828,062700,10.074,10.075,10.074,10.075
USDNOK,20250828,062800,10.075,10.075,10.075,10.075
USDNOK,20250828,062900,10.074,10.075,10.074,10.075
USDNOK,20250828,063000,10.075,10.075,10.075,10.075
USDNOK,20250828,063100,10.076,10.077,10.076,10.077
USDNOK,20250828,063200,10.077,10.077,10.077,10.077
USDNOK,20250828,063300,10.077,10.077,10.077,10.077
USDNOK,20250828,063400,10.077,10.077,10.077,10.077
USDNOK,20250828,063500,10.077,10.077,10.077,10.077
USDNOK,20250828,063600,10.077,10.077,10.077,10.077
USDNOK,20250828,063700,10.077,10.077,10.076,10.076
USDNOK,20250828,063800,10.076,10.076,10.076,10.076
USDNOK,20250828,063900,10.076,10.076,10.075,10.075
USDNOK,20250828,064000,10.076,10.076,10.076,10.076
USDNOK,20250828,064100,10.077,10.078,10.077,10.078
USDNOK,20250828,064200,10.079,10.079,10.078,10.078
USDNOK,20250828,064300,10.078,10.078,10.078,10.078
USDNOK,20250828,064400,10.078,10.078,10.078,10.078
USDNOK,20250828,064500,10.078,10.078,10.078,10.078
USDNOK,20250828,064600,10.078,10.078,10.078,10.078
USDNOK,20250828,064700,10.079,10.079,10.079,10.079
USDNOK,20250828,064800,10.079,10.079,10.079,10.079
USDNOK,20250828,064900,10.079,10.079,10.079,10.079
USDNOK,20250828,065000,10.079,10.079,10.079,10.079
USDNOK,20250828,065100,10.079,10.079,10.079,10.079
USDNOK,20250828,065200,10.080,10.080,10.080,10.080
USDNOK,20250828,065300,10.080,10.080,10.080,10.080
USDNOK,20250828,065400,10.081,10.081,10.081,10.081
USDNOK,20250828,065500,10.081,10.081,10.081,10.081
USDNOK,20250828,065600,10.081,10.081,10.081,10.081
USDNOK,20250828,065700,10.081,10.082,10.081,10.082
USDNOK,20250828,065800,10.082,10.082,10.082,10.082
USDNOK,20250828,065900,10.082,10.082,10.081,10.081
USDNOK,20250828,070000,10.082,10.082,10.082,10.082
USDNOK,20250828,070100,10.082,10.082,10.082,10.082
USDNOK,20250828,070200,10.082,10.084,10.082,10.084
USDNOK,20250828,070300,10.084,10.084,10.084,10.084
USDNOK,20250828,070400,10.083,10.083,10.083,10.083
USDNOK,20250828,070500,10.083,10.083,10.083,10.083
USDNOK,20250828,070600,10.083,10.083,10.083,10.083
USDNOK,20250828,070700,10.083,10.083,10.082,10.082
USDNOK,20250828,070800,10.082,10.082,10.082,10.082
USDNOK,20250828,070900,10.083,10.083,10.083,10.083
USDNOK,20250828,071000,10.083,10.083,10.083,10.083
USDNOK,20250828,071100,10.082,10.082,10.082,10.082
USDNOK,20250828,071200,10.082,10.082,10.081,10.082
USDNOK,20250828,071300,10.081,10.081,10.081,10.081
USDNOK,20250828,071400,10.082,10.082,10.082,10.082
USDNOK,20250828,071500,10.082,10.082,10.081,10.081
USDNOK,20250828,071600,10.081,10.081,10.081,10.081
USDNOK,20250828,071700,10.081,10.082,10.081,10.082
USDNOK,20250828,071800,10.083,10.083,10.083,10.083
USDNOK,20250828,071900,10.083,10.083,10.083,10.083
USDNOK,20250828,072000,10.083,10.083,10.083,10.083
USDNOK,20250828,072100,10.083,10.083,10.083,10.083
USDNOK,20250828,072200,10.082,10.084,10.082,10.084
USDNOK,20250828,072300,10.085,10.086,10.085,10.085
USDNOK,20250828,072400,10.086,10.086,10.086,10.086
USDNOK,20250828,072500,10.087,10.088,10.087,10.087
USDNOK,20250828,072600,10.087,10.087,10.087,10.087
USDNOK,20250828,072700,10.086,10.086,10.085,10.085
USDNOK,20250828,072800,10.084,10.085,10.084,10.085
USDNOK,20250828,072900,10.084,10.084,10.084,10.084
USDNOK,20250828,073000,10.085,10.085,10.084,10.084
USDNOK,20250828,073100,10.085,10.086,10.085,10.086
USDNOK,20250828,073200,10.087,10.087,10.087,10.087
USDNOK,20250828,073300,10.087,10.087,10.087,10.087
USDNOK,20250828,073400,10.087,10.087,10.087,10.087
USDNOK,20250828,073500,10.088,10.088,10.088,10.088
USDNOK,20250828,073600,10.088,10.088,10.087,10.087
USDNOK,20250828,073700,10.088,10.088,10.088,10.088
USDNOK,20250828,073800,10.088,10.088,10.087,10.088
USDNOK,20250828,073900,10.088,10.088,10.088,10.088
USDNOK,20250828,074000,10.088,10.088,10.088,10.088
USDNOK,20250828,074100,10.088,10.088,10.088,10.088
USDNOK,20250828,074200,10.089,10.089,10.089,10.089
USDNOK,20250828,074300,10.089,10.089,10.089,10.089
USDNOK,20250828,074400,10.088,10.088,10.087,10.087
USDNOK,20250828,074500,10.088,10.088,10.088,10.088
USDNOK,20250828,074600,10.088,10.088,10.088,10.088
USDNOK,20250828,074700,10.088,10.088,10.088,10.088
USDNOK,20250828,074800,10.088,10.088,10.086,10.086
USDNOK,20250828,074900,10.086,10.086,10.086,10.086
USDNOK,20250828,075000,10.087,10.087,10.087,10.087
USDNOK,20250828,075100,10.086,10.086,10.083,10.083
USDNOK,20250828,075200,10.083,10.084,10.081,10.081
USDNOK,20250828,075300,10.082,10.082,10.082,10.082
USDNOK,20250828,075400,10.082,10.083,10.082,10.082
USDNOK,20250828,075500,10.081,10.081,10.081,10.081
USDNOK,20250828,075600,10.081,10.082,10.081,10.082
USDNOK,20250828,075700,10.081,10.082,10.080,10.081
USDNOK,20250828,075800,10.082,10.082,10.081,10.082
USDNOK,20250828,075900,10.082,10.082,10.082,10.082
USDNOK,20250828,080000,10.081,10.082,10.081,10.082
USDNOK,20250828,080100,10.083,10.083,10.082,10.083
USDNOK,20250828,080200,10.082,10.082,10.081,10.081
USDNOK,20250828,080300,10.080,10.080,10.078,10.078
USDNOK,20250828,080400,10.078,10.078,10.077,10.077
USDNOK,20250828,080500,10.078,10.078,10.078,10.078
USDNOK,20250828,080600,10.077,10.077,10.074,10.075
USDNOK,20250828,080700,10.074,10.074,10.072,10.073
USDNOK,20250828,080800,10.073,10.073,10.073,10.073
USDNOK,20250828,080900,10.073,10.073,10.073,10.073
USDNOK,20250828,081000,10.074,10.074,10.073,10.073
USDNOK,20250828,081100,10.073,10.074,10.073,10.074
USDNOK,20250828,081200,10.073,10.073,10.073,10.073
USDNOK,20250828,081300,10.074,10.074,10.073,10.073
USDNOK,20250828,081400,10.072,10.073,10.071,10.072
USDNOK,20250828,081500,10.073,10.075,10.073,10.075
USDNOK,20250828,081600,10.075,10.075,10.075,10.075
USDNOK,20250828,081700,10.074,10.074,10.074,10.074
USDNOK,20250828,081800,10.074,10.075,10.074,10.075
USDNOK,20250828,081900,10.076,10.077,10.076,10.077
USDNOK,20250828,082000,10.077,10.077,10.077,10.077
USDNOK,20250828,082100,10.078,10.079,10.078,10.079
USDNOK,20250828,082200,10.079,10.079,10.079,10.079
USDNOK,20250828,082300,10.079,10.079,10.079,10.079
USDNOK,20250828,082400,10.078,10.078,10.078,10.078
USDNOK,20250828,082500,10.078,10.079,10.077,10.077
USDNOK,20250828,082600,10.077,10.078,10.077,10.078
USDNOK,20250828,082700,10.079,10.080,10.079,10.080
USDNOK,20250828,082800,10.079,10.082,10.079,10.082
USDNOK,20250828,082900,10.083,10.084,10.081,10.081
USDNOK,20250828,083000,10.080,10.081,10.080,10.081
USDNOK,20250828,083100,10.082,10.082,10.082,10.082
USDNOK,20250828,083200,10.083,10.084,10.082,10.084
USDNOK,20250828,083300,10.085,10.085,10.085,10.085
USDNOK,20250828,083400,10.084,10.084,10.082,10.082
USDNOK,20250828,083500,10.081,10.081,10.080,10.080
USDNOK,20250828,083600,10.081,10.081,10.081,10.081
USDNOK,20250828,083700,10.081,10.082,10.081,10.081
USDNOK,20250828,083800,10.082,10.082,10.082,10.082
USDNOK,20250828,083900,10.082,10.082,10.080,10.080
USDNOK,20250828,084000,10.081,10.082,10.081,10.082
USDNOK,20250828,084100,10.083,10.085,10.083,10.085
USDNOK,20250828,084200,10.086,10.086,10.086,10.086
USDNOK,20250828,084300,10.086,10.086,10.085,10.085
USDNOK,20250828,084400,10.084,10.084,10.084,10.084
USDNOK,20250828,084500,10.083,10.083,10.083,10.083
USDNOK,20250828,084600,10.083,10.083,10.082,10.083
USDNOK,20250828,084700,10.082,10.083,10.082,10.082
USDNOK,20250828,084800,10.082,10.082,10.082,10.082
USDNOK,20250828,084900,10.082,10.082,10.082,10.082
USDNOK,20250828,085000,10.083,10.083,10.083,10.083
USDNOK,20250828,085100,10.084,10.084,10.083,10.084
USDNOK,20250828,085200,10.085,10.085,10.085,10.085
USDNOK,20250828,085300,10.085,10.085,10.085,10.085
USDNOK,20250828,085400,10.085,10.085,10.084,10.084
USDNOK,20250828,085500,10.085,10.085,10.085,10.085
USDNOK,20250828,085600,10.084,10.084,10.081,10.081
USDNOK,20250828,085700,10.081,10.081,10.080,10.080
USDNOK,20250828,085800,10.081,10.081,10.079,10.080
USDNOK,20250828,085900,10.081,10.082,10.081,10.081
USDNOK,20250828,090000,10.080,10.083,10.080,10.083
USDNOK,20250828,090100,10.084,10.087,10.084,10.086
USDNOK,20250828,090200,10.085,10.085,10.082,10.082
USDNOK,20250828,090300,10.083,10.083,10.083,10.083
USDNOK,20250828,090400,10.084,10.085,10.082,10.082
USDNOK,20250828,090500,10.083,10.084,10.081,10.083
USDNOK,20250828,090600,10.084,10.086,10.082,10.086
USDNOK,20250828,090700,10.087,10.087,10.086,10.087
USDNOK,20250828,090800,10.088,10.089,10.088,10.089
USDNOK,20250828,090900,10.090,10.091,10.090,10.091
USDNOK,20250828,091000,10.092,10.092,10.091,10.091
USDNOK,20250828,091100,10.092,10.094,10.091,10.091
USDNOK,20250828,091200,10.090,10.092,10.090,10.091
USDNOK,20250828,091300,10.090,10.090,10.089,10.089
USDNOK,20250828,091400,10.088,10.089,10.087,10.087
USDNOK,20250828,091500,10.086,10.086,10.085,10.086
USDNOK,20250828,091600,10.085,10.085,10.081,10.081
USDNOK,20250828,091700,10.082,10.082,10.081,10.081
USDNOK,20250828,091800,10.082,10.084,10.082,10.084
USDNOK,20250828,091900,10.085,10.087,10.085,10.087
USDNOK,20250828,092000,10.088,10.089,10.086,10.087
USDNOK,20250828,092100,10.088,10.088,10.087,10.087
USDNOK,20250828,092200,10.086,10.087,10.086,10.087
USDNOK,20250828,092300,10.087,10.087,10.085,10.085
USDNOK,20250828,092400,10.085,10.085,10.085,10.085
USDNOK,20250828,092500,10.086,10.086,10.085,10.086
USDNOK,20250828,092600,10.086,10.086,10.086,10.086
USDNOK,20250828,092700,10.085,10.085,10.083,10.083
USDNOK,20250828,092800,10.082,10.083,10.082,10.083
USDNOK,20250828,092900,10.084,10.085,10.084,10.085
USDNOK,20250828,093000,10.085,10.085,10.084,10.084
USDNOK,20250828,093100,10.085,10.086,10.084,10.084
USDNOK,20250828,093200,10.084,10.084,10.084,10.084
USDNOK,20250828,093300,10.085,10.085,10.085,10.085
USDNOK,20250828,093400,10.085,10.085,10.083,10.083
USDNOK,20250828,093500,10.084,10.086,10.084,10.086
USDNOK,20250828,093600,10.086,10.086,10.086,10.086
USDNOK,20250828,093700,10.085,10.085,10.085,10.085
USDNOK,20250828,093800,10.085,10.085,10.083,10.084
USDNOK,20250828,093900,10.085,10.085,10.084,10.084
USDNOK,20250828,094000,10.084,10.084,10.084,10.084
USDNOK,20250828,094100,10.083,10.083,10.081,10.081
USDNOK,20250828,094200,10.082,10.082,10.082,10.082
USDNOK,20250828,094300,10.082,10.082,10.080,10.080
USDNOK,20250828,094400,10.080,10.080,10.079,10.079
USDNOK,20250828,094500,10.079,10.080,10.079,10.080
USDNOK,20250828,094600,10.079,10.080,10.079,10.079
USDNOK,20250828,094700,10.080,10.080,10.079,10.079
USDNOK,20250828,094800,10.080,10.080,10.080,10.080
USDNOK,20250828,094900,10.080,10.081,10.080,10.081
USDNOK,20250828,095000,10.081,10.082,10.081,10.081
USDNOK,20250828,095100,10.080,10.081,10.080,10.081
USDNOK,20250828,095200,10.080,10.082,10.080,10.082
USDNOK,20250828,095300,10.081,10.081,10.080,10.080
USDNOK,20250828,095400,10.080,10.081,10.080,10.081
USDNOK,20250828,095500,10.081,10.081,10.080,10.081
USDNOK,20250828,095600,10.082,10.082,10.082,10.082
USDNOK,20250828,095700,10.082,10.083,10.082,10.082
USDNOK,20250828,095800,10.082,10.082,10.081,10.081
USDNOK,20250828,095900,10.082,10.083,10.082,10.083
USDNOK,20250828,100000,10.082,10.084,10.081,10.082
USDNOK,20250828,100100,10.081,10.083,10.081,10.083
USDNOK,20250828,100200,10.084,10.085,10.084,10.084
USDNOK,20250828,100300,10.085,10.086,10.085,10.085
USDNOK,20250828,100400,10.086,10.087,10.086,10.086
USDNOK,20250828,100500,10.085,10.086,10.085,10.086
USDNOK,20250828,100600,10.087,10.088,10.087,10.087
USDNOK,20250828,100700,10.087,10.087,10.087,10.087
USDNOK,20250828,100800,10.086,10.087,10.086,10.086
USDNOK,20250828,100900,10.087,10.087,10.087,10.087
USDNOK,20250828,101000,10.087,10.087,10.087,10.087
USDNOK,20250828,101100,10.088,10.094,10.088,10.092
USDNOK,20250828,101200,10.091,10.091,10.091,10.091
USDNOK,20250828,101300,10.091,10.092,10.091,10.092
USDNOK,20250828,101400,10.092,10.092,10.092,10.092
USDNOK,20250828,101500,10.091,10.092,10.091,10.091
USDNOK,20250828,101600,10.092,10.092,10.091,10.091
USDNOK,20250828,101700,10.092,10.093,10.092,10.092
USDNOK,20250828,101800,10.093,10.093,10.093,10.093
USDNOK,20250828,101900,10.093,10.093,10.093,10.093
USDNOK,20250828,102000,10.094,10.095,10.094,10.094
USDNOK,20250828,102100,10.095,10.096,10.095,10.095
USDNOK,20250828,102200,10.094,10.094,10.093,10.094
USDNOK,20250828,102300,10.093,10.093,10.091,10.091
USDNOK,20250828,102400,10.092,10.092,10.092,10.092
USDNOK,20250828,102500,10.091,10.091,10.089,10.089
USDNOK,20250828,102600,10.090,10.091,10.090,10.091
USDNOK,20250828,102700,10.092,10.092,10.091,10.092
USDNOK,20250828,102800,10.091,10.091,10.090,10.090
USDNOK,20250828,102900,10.089,10.092,10.088,10.091
USDNOK,20250828,103000,10.092,10.094,10.092,10.094
USDNOK,20250828,103100,10.095,10.098,10.095,10.097
USDNOK,20250828,103200,10.098,10.099,10.096,10.096
USDNOK,20250828,103300,10.095,10.095,10.094,10.094
USDNOK,20250828,103400,10.094,10.094,10.092,10.092
USDNOK,20250828,103500,10.092,10.093,10.092,10.093
USDNOK,20250828,103600,10.092,10.092,10.092,10.092
USDNOK,20250828,103700,10.092,10.092,10.091,10.091
USDNOK,20250828,103800,10.091,10.091,10.090,10.090
USDNOK,20250828,103900,10.089,10.089,10.089,10.089
USDNOK,20250828,104000,10.090,10.090,10.089,10.090
USDNOK,20250828,104100,10.089,10.089,10.088,10.088
USDNOK,20250828,104200,10.087,10.087,10.086,10.086
USDNOK,20250828,104300,10.085,10.085,10.084,10.084
USDNOK,20250828,104400,10.084,10.085,10.084,10.085
USDNOK,20250828,104500,10.084,10.084,10.084,10.084
USDNOK,20250828,104600,10.084,10.084,10.083,10.083
USDNOK,20250828,104700,10.082,10.082,10.080,10.080
USDNOK,20250828,104800,10.080,10.081,10.080,10.080
USDNOK,20250828,104900,10.081,10.082,10.081,10.081
USDNOK,20250828,105000,10.082,10.083,10.082,10.082
USDNOK,20250828,105100,10.083,10.086,10.083,10.086
USDNOK,20250828,105200,10.085,10.086,10.085,10.086
USDNOK,20250828,105300,10.085,10.086,10.085,10.086
USDNOK,20250828,105400,10.086,10.086,10.085,10.085
USDNOK,20250828,105500,10.084,10.085,10.084,10.085
USDNOK,20250828,105600,10.084,10.084,10.081,10.081
USDNOK,20250828,105700,10.080,10.080,10.078,10.078
USDNOK,20250828,105800,10.077,10.077,10.075,10.075
USDNOK,20250828,105900,10.074,10.075,10.074,10.075
USDNOK,20250828,110000,10.075,10.077,10.075,10.077
USDNOK,20250828,110100,10.076,10.080,10.076,10.079
USDNOK,20250828,110200,10.080,10.080,10.077,10.077
USDNOK,20250828,110300,10.078,10.079,10.078,10.078
USDNOK,20250828,110400,10.077,10.077,10.076,10.077
USDNOK,20250828,110500,10.076,10.077,10.076,10.076
USDNOK,20250828,110600,10.075,10.075,10.075,10.075
USDNOK,20250828,110700,10.075,10.075,10.075,10.075
USDNOK,20250828,110800,10.075,10.075,10.074,10.075
USDNOK,20250828,110900,10.074,10.074,10.073,10.074
USDNOK,20250828,111000,10.073,10.074,10.073,10.074
USDNOK,20250828,111100,10.073,10.075,10.073,10.075
USDNOK,20250828,111200,10.075,10.077,10.075,10.077
USDNOK,20250828,111300,10.076,10.077,10.076,10.077
USDNOK,20250828,111400,10.077,10.077,10.077,10.077
USDNOK,20250828,111500,10.076,10.078,10.076,10.077
USDNOK,20250828,111600,10.076,10.076,10.075,10.075
USDNOK,20250828,111700,10.076,10.077,10.076,10.077
USDNOK,20250828,111800,10.076,10.078,10.076,10.077
USDNOK,20250828,111900,10.076,10.077,10.076,10.077
USDNOK,20250828,112000,10.078,10.078,10.077,10.077
USDNOK,20250828,112100,10.077,10.077,10.077,10.077
USDNOK,20250828,112200,10.078,10.078,10.077,10.077
USDNOK,20250828,112300,10.077,10.077,10.077,10.077
USDNOK,20250828,112400,10.078,10.078,10.077,10.078
USDNOK,20250828,112500,10.079,10.080,10.079,10.080
USDNOK,20250828,112600,10.079,10.080,10.079,10.079
USDNOK,20250828,112700,10.080,10.081,10.080,10.081
USDNOK,20250828,112800,10.082,10.082,10.081,10.082
USDNOK,20250828,112900,10.082,10.082,10.082,10.082
USDNOK,20250828,113000,10.082,10.083,10.082,10.083
USDNOK,20250828,113100,10.084,10.084,10.083,10.083
USDNOK,20250828,113200,10.083,10.083,10.083,10.083
USDNOK,20250828,113300,10.083,10.083,10.083,10.083
USDNOK,20250828,113400,10.084,10.084,10.084,10.084
USDNOK,20250828,113500,10.084,10.084,10.082,10.082
USDNOK,20250828,113600,10.082,10.083,10.082,10.083
USDNOK,20250828,113700,10.084,10.085,10.084,10.085
USDNOK,20250828,113800,10.085,10.085,10.084,10.084
USDNOK,20250828,113900,10.084,10.084,10.084,10.084
USDNOK,20250828,114000,10.083,10.083,10.082,10.082
USDNOK,20250828,114100,10.081,10.081,10.081,10.081
USDNOK,20250828,114200,10.081,10.081,10.079,10.079
USDNOK,20250828,114300,10.078,10.079,10.078,10.079
USDNOK,20250828,114400,10.080,10.082,10.080,10.082
USDNOK,20250828,114500,10.083,10.083,10.083,10.083
USDNOK,20250828,114600,10.084,10.084,10.083,10.084
USDNOK,20250828,114700,10.085,10.086,10.085,10.086
USDNOK,20250828,114800,10.086,10.086,10.086,10.086
USDNOK,20250828,114900,10.085,10.085,10.084,10.084
USDNOK,20250828,115000,10.084,10.084,10.084,10.084
USDNOK,20250828,115100,10.083,10.083,10.082,10.082
USDNOK,20250828,115200,10.081,10.082,10.081,10.082
USDNOK,20250828,115300,10.083,10.084,10.083,10.083
USDNOK,20250828,115400,10.084,10.084,10.084,10.084
USDNOK,20250828,115500,10.085,10.087,10.085,10.086
USDNOK,20250828,115600,10.087,10.087,10.087,10.087
USDNOK,20250828,115700,10.087,10.087,10.086,10.086
USDNOK,20250828,115800,10.087,10.088,10.087,10.088
USDNOK,20250828,115900,10.087,10.087,10.087,10.087
USDNOK,20250828,120000,10.088,10.088,10.087,10.087
USDNOK,20250828,120100,10.087,10.087,10.085,10.086
USDNOK,20250828,120200,10.085,10.085,10.084,10.084
USDNOK,20250828,120300,10.085,10.086,10.085,10.085
USDNOK,20250828,120400,10.084,10.084,10.084,10.084
USDNOK,20250828,120500,10.085,10.085,10.085,10.085
USDNOK,20250828,120600,10.084,10.084,10.084,10.084
USDNOK,20250828,120700,10.084,10.084,10.083,10.083
USDNOK,20250828,120800,10.083,10.083,10.082,10.082
USDNOK,20250828,120900,10.083,10.083,10.082,10.083
USDNOK,20250828,121000,10.082,10.082,10.081,10.081
USDNOK,20250828,121100,10.080,10.081,10.080,10.081
USDNOK,20250828,121200,10.080,10.080,10.079,10.079
USDNOK,20250828,121300,10.080,10.080,10.079,10.079
USDNOK,20250828,121400,10.079,10.079,10.079,10.079
USDNOK,20250828,121500,10.080,10.081,10.080,10.080
USDNOK,20250828,121600,10.080,10.080,10.078,10.078
USDNOK,20250828,121700,10.078,10.078,10.078,10.078
USDNOK,20250828,121800,10.078,10.078,10.078,10.078
USDNOK,20250828,121900,10.077,10.078,10.077,10.078
USDNOK,20250828,122000,10.079,10.079,10.079,10.079
USDNOK,20250828,122100,10.079,10.080,10.079,10.080
USDNOK,20250828,122200,10.079,10.080,10.079,10.079
USDNOK,20250828,122300,10.079,10.080,10.079,10.079
USDNOK,20250828,122400,10.078,10.078,10.077,10.077
USDNOK,20250828,122500,10.077,10.077,10.076,10.076
USDNOK,20250828,122600,10.075,10.075,10.074,10.074
USDNOK,20250828,122700,10.073,10.074,10.073,10.074
USDNOK,20250828,122800,10.073,10.073,10.071,10.071
USDNOK,20250828,122900,10.072,10.072,10.072,10.072
USDNOK,20250828,123000,10.073,10.074,10.073,10.073
USDNOK,20250828,123100,10.074,10.075,10.074,10.075
USDNOK,20250828,123200,10.074,10.074,10.072,10.072
USDNOK,20250828,123300,10.071,10.071,10.070,10.071
USDNOK,20250828,123400,10.072,10.073,10.072,10.072
USDNOK,20250828,123500,10.073,10.075,10.072,10.075
USDNOK,20250828,123600,10.076,10.077,10.076,10.077
USDNOK,20250828,123700,10.077,10.077,10.075,10.075
USDNOK,20250828,123800,10.076,10.078,10.076,10.078
USDNOK,20250828,123900,10.077,10.078,10.077,10.078
USDNOK,20250828,124000,10.078,10.078,10.077,10.077
USDNOK,20250828,124100,10.078,10.078,10.078,10.078
USDNOK,20250828,124200,10.078,10.078,10.077,10.077
USDNOK,20250828,124300,10.078,10.078,10.072,10.072
USDNOK,20250828,124400,10.071,10.073,10.071,10.072
USDNOK,20250828,124500,10.071,10.071,10.070,10.071
USDNOK,20250828,124600,10.070,10.072,10.070,10.072
USDNOK,20250828,124700,10.072,10.072,10.072,10.072
USDNOK,20250828,124800,10.071,10.071,10.069,10.069
USDNOK,20250828,124900,10.068,10.068,10.067,10.067
USDNOK,20250828,125000,10.066,10.068,10.066,10.068
USDNOK,20250828,125100,10.068,10.068,10.068,10.068
USDNOK,20250828,125200,10.069,10.070,10.069,10.070
USDNOK,20250828,125300,10.071,10.071,10.071,10.071
USDNOK,20250828,125400,10.070,10.070,10.069,10.069
USDNOK,20250828,125500,10.070,10.070,10.069,10.069
USDNOK,20250828,125600,10.068,10.069,10.068,10.069
USDNOK,20250828,125700,10.069,10.069,10.069,10.069
USDNOK,20250828,125800,10.069,10.070,10.069,10.070
USDNOK,20250828,125900,10.069,10.070,10.069,10.070
USDNOK,20250828,130000,10.069,10.069,10.068,10.069
USDNOK,20250828,130100,10.068,10.069,10.068,10.069
USDNOK,20250828,130200,10.068,10.068,10.068,10.068
USDNOK,20250828,130300,10.069,10.069,10.068,10.069
USDNOK,20250828,130400,10.068,10.068,10.066,10.067
USDNOK,20250828,130500,10.068,10.068,10.068,10.068
USDNOK,20250828,130600,10.068,10.068,10.067,10.067
USDNOK,20250828,130700,10.066,10.067,10.066,10.066
USDNOK,20250828,130800,10.067,10.067,10.067,10.067
USDNOK,20250828,130900,10.067,10.070,10.067,10.070
USDNOK,20250828,131000,10.070,10.070,10.070,10.070
USDNOK,20250828,131100,10.071,10.071,10.071,10.071
USDNOK,20250828,131200,10.070,10.070,10.070,10.070
USDNOK,20250828,131300,10.069,10.069,10.069,10.069
USDNOK,20250828,131400,10.069,10.069,10.068,10.068
USDNOK,20250828,131500,10.069,10.069,10.069,10.069
USDNOK,20250828,131600,10.069,10.070,10.069,10.070
USDNOK,20250828,131700,10.071,10.073,10.071,10.073
USDNOK,20250828,131800,10.072,10.072,10.072,10.072
USDNOK,20250828,131900,10.072,10.072,10.072,10.072
USDNOK,20250828,132000,10.071,10.071,10.070,10.070
USDNOK,20250828,132100,10.069,10.069,10.067,10.067
USDNOK,20250828,132200,10.066,10.067,10.066,10.067
USDNOK,20250828,132300,10.068,10.068,10.068,10.068
USDNOK,20250828,132400,10.067,10.067,10.067,10.067
USDNOK,20250828,132500,10.066,10.066,10.063,10.063
USDNOK,20250828,132600,10.062,10.062,10.062,10.062
USDNOK,20250828,132700,10.063,10.063,10.063,10.063
USDNOK,20250828,132800,10.064,10.064,10.064,10.064
USDNOK,20250828,132900,10.064,10.064,10.063,10.064
USDNOK,20250828,133000,10.063,10.063,10.062,10.063
USDNOK,20250828,133100,10.062,10.062,10.060,10.060
USDNOK,20250828,133200,10.059,10.060,10.059,10.060
USDNOK,20250828,133300,10.061,10.063,10.061,10.063
USDNOK,20250828,133400,10.064,10.064,10.058,10.059
USDNOK,20250828,133500,10.059,10.059,10.059,10.059
USDNOK,20250828,133600,10.059,10.059,10.059,10.059
USDNOK,20250828,133700,10.060,10.060,10.060,10.060
USDNOK,20250828,133800,10.060,10.060,10.060,10.060
USDNOK,20250828,133900,10.060,10.061,10.060,10.061
USDNOK,20250828,134000,10.060,10.061,10.059,10.059
USDNOK,20250828,134100,10.060,10.061,10.060,10.061
USDNOK,20250828,134200,10.060,10.061,10.060,10.061
USDNOK,20250828,134300,10.061,10.061,10.061,10.061
USDNOK,20250828,134400,10.062,10.062,10.059,10.059
USDNOK,20250828,134500,10.060,10.061,10.060,10.061
USDNOK,20250828,134600,10.060,10.061,10.060,10.061
USDNOK,20250828,134700,10.062,10.062,10.062,10.062
USDNOK,20250828,134800,10.063,10.064,10.062,10.063
USDNOK,20250828,134900,10.062,10.062,10.062,10.062
USDNOK,20250828,135000,10.061,10.061,10.058,10.058
USDNOK,20250828,135100,10.057,10.057,10.057,10.057
USDNOK,20250828,135200,10.056,10.057,10.056,10.057
USDNOK,20250828,135300,10.057,10.059,10.057,10.059
USDNOK,20250828,135400,10.058,10.058,10.056,10.056
USDNOK,20250828,135500,10.055,10.055,10.055,10.055
USDNOK,20250828,135600,10.054,10.057,10.054,10.057
USDNOK,20250828,135700,10.058,10.058,10.057,10.058
USDNOK,20250828,135800,10.057,10.058,10.057,10.058
USDNOK,20250828,135900,10.059,10.060,10.058,10.059
USDNOK,20250828,140000,10.060,10.060,10.060,10.060
USDNOK,20250828,140100,10.061,10.063,10.061,10.061
USDNOK,20250828,140200,10.062,10.062,10.060,10.062
USDNOK,20250828,140300,10.062,10.062,10.061,10.061
USDNOK,20250828,140400,10.060,10.061,10.059,10.059
USDNOK,20250828,140500,10.059,10.060,10.059,10.060
USDNOK,20250828,140600,10.059,10.060,10.058,10.060
USDNOK,20250828,140700,10.059,10.061,10.059,10.061
USDNOK,20250828,140800,10.060,10.060,10.060,10.060
USDNOK,20250828,140900,10.059,10.059,10.058,10.058
USDNOK,20250828,141000,10.059,10.059,10.058,10.059
USDNOK,20250828,141100,10.060,10.060,10.059,10.059
USDNOK,20250828,141200,10.060,10.060,10.059,10.059
USDNOK,20250828,141300,10.058,10.060,10.058,10.059
USDNOK,20250828,141400,10.058,10.060,10.058,10.060
USDNOK,20250828,141500,10.059,10.059,10.058,10.058
USDNOK,20250828,141600,10.059,10.059,10.058,10.058
USDNOK,20250828,141700,10.057,10.057,10.056,10.056
USDNOK,20250828,141800,10.056,10.056,10.056,10.056
USDNOK,20250828,141900,10.057,10.057,10.056,10.056
USDNOK,20250828,142000,10.056,10.056,10.056,10.056
USDNOK,20250828,142100,10.057,10.060,10.057,10.060
USDNOK,20250828,142200,10.059,10.060,10.059,10.059
USDNOK,20250828,142300,10.059,10.059,10.059,10.059
USDNOK,20250828,142400,10.060,10.060,10.059,10.059
USDNOK,20250828,142500,10.058,10.058,10.057,10.057
USDNOK,20250828,142600,10.058,10.058,10.057,10.057
USDNOK,20250828,142700,10.056,10.056,10.053,10.054
USDNOK,20250828,142800,10.053,10.053,10.051,10.051
USDNOK,20250828,142900,10.051,10.051,10.050,10.050
USDNOK,20250828,143000,10.051,10.054,10.051,10.053
USDNOK,20250828,143100,10.052,10.058,10.051,10.057
USDNOK,20250828,143200,10.058,10.063,10.058,10.063
USDNOK,20250828,143300,10.062,10.062,10.056,10.056
USDNOK,20250828,143400,10.057,10.058,10.055,10.058
USDNOK,20250828,143500,10.059,10.063,10.058,10.063
USDNOK,20250828,143600,10.062,10.063,10.061,10.061
USDNOK,20250828,143700,10.062,10.065,10.062,10.065
USDNOK,20250828,143800,10.066,10.066,10.064,10.064
USDNOK,20250828,143900,10.063,10.063,10.063,10.063
USDNOK,20250828,144000,10.063,10.063,10.054,10.055
USDNOK,20250828,144100,10.056,10.056,10.050,10.050
USDNOK,20250828,144200,10.049,10.049,10.047,10.047
USDNOK,20250828,144300,10.048,10.049,10.047,10.047
USDNOK,20250828,144400,10.048,10.048,10.044,10.044
USDNOK,20250828,144500,10.043,10.048,10.043,10.046
USDNOK,20250828,144600,10.045,10.045,10.042,10.044
USDNOK,20250828,144700,10.043,10.044,10.041,10.044
USDNOK,20250828,144800,10.043,10.046,10.043,10.046
USDNOK,20250828,144900,10.045,10.045,10.044,10.045
USDNOK,20250828,145000,10.045,10.045,10.044,10.044
USDNOK,20250828,145100,10.043,10.048,10.043,10.048
USDNOK,20250828,145200,10.047,10.049,10.046,10.046
USDNOK,20250828,145300,10.047,10.051,10.046,10.050
USDNOK,20250828,145400,10.049,10.049,10.046,10.047
USDNOK,20250828,145500,10.046,10.046,10.043,10.043
USDNOK,20250828,145600,10.044,10.044,10.042,10.043
USDNOK,20250828,145700,10.042,10.047,10.042,10.046
USDNOK,20250828,145800,10.047,10.048,10.045,10.048
USDNOK,20250828,145900,10.049,10.054,10.049,10.049
USDNOK,20250828,150000,10.048,10.049,10.047,10.049
USDNOK,20250828,150100,10.048,10.051,10.048,10.049
USDNOK,20250828,150200,10.048,10.050,10.047,10.050
USDNOK,20250828,150300,10.049,10.052,10.048,10.051
USDNOK,20250828,150400,10.052,10.054,10.051,10.051
USDNOK,20250828,150500,10.050,10.051,10.050,10.050
USDNOK,20250828,150600,10.049,10.051,10.049,10.050
USDNOK,20250828,150700,10.051,10.053,10.051,10.053
USDNOK,20250828,150800,10.054,10.056,10.053,10.056
USDNOK,20250828,150900,10.057,10.057,10.054,10.054
USDNOK,20250828,151000,10.053,10.053,10.053,10.053
USDNOK,20250828,151100,10.053,10.053,10.052,10.053
USDNOK,20250828,151200,10.054,10.054,10.052,10.052
USDNOK,20250828,151300,10.053,10.053,10.052,10.052
USDNOK,20250828,151400,10.053,10.056,10.053,10.056
USDNOK,20250828,151500,10.055,10.056,10.055,10.056
USDNOK,20250828,151600,10.057,10.057,10.057,10.057
USDNOK,20250828,151700,10.058,10.058,10.058,10.058
USDNOK,20250828,151800,10.059,10.060,10.058,10.058
USDNOK,20250828,151900,10.059,10.060,10.059,10.060
USDNOK,20250828,152000,10.061,10.063,10.061,10.063
USDNOK,20250828,152100,10.062,10.063,10.062,10.063
USDNOK,20250828,152200,10.064,10.064,10.062,10.064
USDNOK,20250828,152300,10.065,10.066,10.065,10.066
USDNOK,20250828,152400,10.065,10.065,10.063,10.063
USDNOK,20250828,152500,10.062,10.063,10.062,10.063
USDNOK,20250828,152600,10.064,10.065,10.064,10.065
USDNOK,20250828,152700,10.066,10.068,10.066,10.067
USDNOK,20250828,152800,10.068,10.068,10.068,10.068
USDNOK,20250828,152900,10.069,10.069,10.068,10.068
USDNOK,20250828,153000,10.067,10.069,10.067,10.069
USDNOK,20250828,153100,10.070,10.073,10.069,10.073
USDNOK,20250828,153200,10.072,10.072,10.071,10.071
USDNOK,20250828,153300,10.070,10.071,10.070,10.071
USDNOK,20250828,153400,10.072,10.076,10.072,10.075
USDNOK,20250828,153500,10.076,10.076,10.073,10.075
USDNOK,20250828,153600,10.074,10.078,10.074,10.076
USDNOK,20250828,153700,10.075,10.076,10.075,10.076
USDNOK,20250828,153800,10.077,10.078,10.077,10.077
USDNOK,20250828,153900,10.078,10.079,10.078,10.078
USDNOK,20250828,154000,10.077,10.078,10.077,10.078
USDNOK,20250828,154100,10.079,10.082,10.079,10.082
USDNOK,20250828,154200,10.082,10.082,10.082,10.082
USDNOK,20250828,154300,10.081,10.081,10.078,10.078
USDNOK,20250828,154400,10.079,10.081,10.078,10.081
USDNOK,20250828,154500,10.082,10.082,10.081,10.082
USDNOK,20250828,154600,10.083,10.084,10.083,10.084
USDNOK,20250828,154700,10.083,10.083,10.081,10.082
USDNOK,20250828,154800,10.083,10.084,10.083,10.083
USDNOK,20250828,154900,10.082,10.082,10.081,10.082
USDNOK,20250828,155000,10.082,10.082,10.080,10.081
USDNOK,20250828,155100,10.080,10.080,10.077,10.078
USDNOK,20250828,155200,10.077,10.078,10.077,10.077
USDNOK,20250828,155300,10.076,10.077,10.075,10.075
USDNOK,20250828,155400,10.076,10.076,10.075,10.076
USDNOK,20250828,155500,10.077,10.077,10.076,10.077
USDNOK,20250828,155600,10.078,10.078,10.073,10.073
USDNOK,20250828,155700,10.074,10.074,10.073,10.073
USDNOK,20250828,155800,10.072,10.072,10.070,10.070
USDNOK,20250828,155900,10.069,10.071,10.069,10.071
USDNOK,20250828,160000,10.072,10.074,10.072,10.074
USDNOK,20250828,160100,10.075,10.079,10.074,10.077
USDNOK,20250828,160200,10.076,10.076,10.073,10.073
USDNOK,20250828,160300,10.072,10.073,10.068,10.069
USDNOK,20250828,160400,10.070,10.070,10.067,10.067
USDNOK,20250828,160500,10.068,10.069,10.068,10.068
USDNOK,20250828,160600,10.068,10.068,10.068,10.068
USDNOK,20250828,160700,10.067,10.067,10.065,10.065
USDNOK,20250828,160800,10.065,10.065,10.064,10.064
USDNOK,20250828,160900,10.063,10.067,10.063,10.066
USDNOK,20250828,161000,10.064,10.065,10.064,10.065
USDNOK,20250828,161100,10.064,10.066,10.062,10.066
USDNOK,20250828,161200,10.065,10.066,10.064,10.064
USDNOK,20250828,161300,10.065,10.067,10.064,10.067
USDNOK,20250828,161400,10.066,10.067,10.065,10.067
USDNOK,20250828,161500,10.068,10.068,10.067,10.067
USDNOK,20250828,161600,10.066,10.069,10.066,10.069
USDNOK,20250828,161700,10.070,10.070,10.068,10.068
USDNOK,20250828,161800,10.068,10.068,10.067,10.067
USDNOK,20250828,161900,10.068,10.069,10.068,10.068
USDNOK,20250828,162000,10.067,10.067,10.067,10.067
USDNOK,20250828,162100,10.068,10.068,10.065,10.065
USDNOK,20250828,162200,10.065,10.065,10.065,10.065
USDNOK,20250828,162300,10.066,10.066,10.065,10.066
USDNOK,20250828,162400,10.067,10.067,10.067,10.067
USDNOK,20250828,162500,10.068,10.068,10.066,10.066
USDNOK,20250828,162600,10.067,10.068,10.067,10.068
USDNOK,20250828,162700,10.069,10.069,10.068,10.068
USDNOK,20250828,162800,10.069,10.069,10.066,10.066
USDNOK,20250828,162900,10.067,10.067,10.067,10.067
USDNOK,20250828,163000,10.067,10.068,10.067,10.068
USDNOK,20250828,163100,10.069,10.070,10.069,10.070
USDNOK,20250828,163200,10.071,10.074,10.071,10.074
USDNOK,20250828,163300,10.073,10.076,10.071,10.076
USDNOK,20250828,163400,10.075,10.075,10.073,10.074
USDNOK,20250828,163500,10.073,10.073,10.071,10.071
USDNOK,20250828,163600,10.070,10.070,10.069,10.069
USDNOK,20250828,163700,10.069,10.070,10.069,10.069
USDNOK,20250828,163800,10.070,10.071,10.068,10.068
USDNOK,20250828,163900,10.067,10.067,10.066,10.066
USDNOK,20250828,164000,10.065,10.065,10.062,10.062
USDNOK,20250828,164100,10.063,10.063,10.061,10.061
USDNOK,20250828,164200,10.062,10.062,10.062,10.062
USDNOK,20250828,164300,10.062,10.062,10.061,10.062
USDNOK,20250828,164400,10.063,10.067,10.063,10.066
USDNOK,20250828,164500,10.067,10.068,10.065,10.066
USDNOK,20250828,164600,10.065,10.069,10.065,10.069
USDNOK,20250828,164700,10.070,10.070,10.069,10.069
USDNOK,20250828,164800,10.070,10.070,10.070,10.070
USDNOK,20250828,164900,10.070,10.070,10.068,10.068
USDNOK,20250828,165000,10.069,10.072,10.069,10.072
USDNOK,20250828,165100,10.073,10.076,10.073,10.076
USDNOK,20250828,165200,10.075,10.075,10.074,10.075
USDNOK,20250828,165300,10.076,10.077,10.075,10.075
USDNOK,20250828,165400,10.076,10.076,10.076,10.076
USDNOK,20250828,165500,10.075,10.076,10.074,10.076
USDNOK,20250828,165600,10.075,10.076,10.074,10.075
USDNOK,20250828,165700,10.076,10.077,10.074,10.075
USDNOK,20250828,165800,10.076,10.076,10.073,10.073
USDNOK,20250828,165900,10.074,10.075,10.074,10.075
USDNOK,20250828,170000,10.076,10.076,10.075,10.076
USDNOK,20250828,170100,10.077,10.077,10.076,10.077
USDNOK,20250828,170200,10.076,10.077,10.076,10.076
USDNOK,20250828,170300,10.077,10.077,10.077,10.077
USDNOK,20250828,170400,10.077,10.079,10.076,10.078
USDNOK,20250828,170500,10.079,10.079,10.077,10.077
USDNOK,20250828,170600,10.078,10.078,10.077,10.077
USDNOK,20250828,170700,10.078,10.079,10.078,10.078
USDNOK,20250828,170800,10.079,10.081,10.079,10.081
USDNOK,20250828,170900,10.080,10.080,10.080,10.080
USDNOK,20250828,171000,10.080,10.080,10.080,10.080
USDNOK,20250828,171100,10.079,10.079,10.077,10.077
USDNOK,20250828,171200,10.076,10.078,10.076,10.077
USDNOK,20250828,171300,10.076,10.076,10.076,10.076
USDNOK,20250828,171400,10.076,10.076,10.075,10.076
USDNOK,20250828,171500,10.077,10.077,10.075,10.075
USDNOK,20250828,171600,10.075,10.076,10.075,10.076
USDNOK,20250828,171700,10.077,10.077,10.076,10.076
USDNOK,20250828,171800,10.076,10.076,10.074,10.075
USDNOK,20250828,171900,10.076,10.077,10.076,10.077
USDNOK,20250828,172000,10.076,10.076,10.076,10.076
USDNOK,20250828,172100,10.076,10.078,10.076,10.078
USDNOK,20250828,172200,10.079,10.079,10.078,10.079
USDNOK,20250828,172300,10.080,10.080,10.080,10.080
USDNOK,20250828,172400,10.080,10.080,10.079,10.079
USDNOK,20250828,172500,10.078,10.078,10.076,10.078
USDNOK,20250828,172600,10.077,10.077,10.077,10.077
USDNOK,20250828,172700,10.077,10.077,10.076,10.076
USDNOK,20250828,172800,10.077,10.077,10.077,10.077
USDNOK,20250828,172900,10.076,10.077,10.076,10.077
USDNOK,20250828,173000,10.077,10.077,10.076,10.076
USDNOK,20250828,173100,10.077,10.077,10.077,10.077
USDNOK,20250828,173200,10.078,10.078,10.078,10.078
USDNOK,20250828,173300,10.077,10.077,10.076,10.076
USDNOK,20250828,173400,10.075,10.075,10.075,10.075
USDNOK,20250828,173500,10.074,10.074,10.073,10.073
USDNOK,20250828,173600,10.074,10.074,10.073,10.074
USDNOK,20250828,173700,10.073,10.074,10.073,10.074
USDNOK,20250828,173800,10.073,10.074,10.073,10.074
USDNOK,20250828,173900,10.073,10.074,10.073,10.074
USDNOK,20250828,174000,10.073,10.075,10.073,10.075
USDNOK,20250828,174100,10.075,10.075,10.074,10.074
USDNOK,20250828,174200,10.075,10.075,10.074,10.074
USDNOK,20250828,174300,10.074,10.074,10.073,10.073
USDNOK,20250828,174400,10.072,10.073,10.072,10.073
USDNOK,20250828,174500,10.074,10.074,10.074,10.074
USDNOK,20250828,174600,10.075,10.075,10.075,10.075
USDNOK,20250828,174700,10.074,10.074,10.074,10.074
USDNOK,20250828,174800,10.074,10.076,10.074,10.075
USDNOK,20250828,174900,10.075,10.075,10.075,10.075
USDNOK,20250828,175000,10.075,10.075,10.074,10.074
USDNOK,20250828,175100,10.075,10.075,10.073,10.073
USDNOK,20250828,175200,10.074,10.074,10.073,10.073
USDNOK,20250828,175300,10.072,10.072,10.071,10.072
USDNOK,20250828,175400,10.071,10.072,10.071,10.072
USDNOK,20250828,175500,10.072,10.072,10.072,10.072
USDNOK,20250828,175600,10.072,10.072,10.072,10.072
USDNOK,20250828,175700,10.072,10.072,10.072,10.072
USDNOK,20250828,175800,10.071,10.072,10.071,10.072
USDNOK,20250828,175900,10.072,10.072,10.072,10.072
USDNOK,20250828,180000,10.072,10.072,10.072,10.072
USDNOK,20250828,180100,10.071,10.072,10.071,10.072
USDNOK,20250828,180200,10.073,10.073,10.072,10.072
USDNOK,20250828,180300,10.071,10.071,10.071,10.071
USDNOK,20250828,180400,10.070,10.070,10.069,10.070
USDNOK,20250828,180500,10.070,10.070,10.069,10.069
USDNOK,20250828,180600,10.068,10.069,10.067,10.067
USDNOK,20250828,180700,10.066,10.066,10.063,10.063
USDNOK,20250828,180800,10.062,10.062,10.061,10.061
USDNOK,20250828,180900,10.062,10.062,10.062,10.062
USDNOK,20250828,181000,10.062,10.062,10.061,10.062
USDNOK,20250828,181100,10.062,10.062,10.062,10.062
USDNOK,20250828,181200,10.061,10.062,10.061,10.062
USDNOK,20250828,181300,10.063,10.063,10.063,10.063
USDNOK,20250828,181400,10.063,10.063,10.062,10.062
USDNOK,20250828,181500,10.061,10.061,10.061,10.061
USDNOK,20250828,181600,10.061,10.061,10.060,10.060
USDNOK,20250828,181700,10.060,10.060,10.060,10.060
USDNOK,20250828,181800,10.061,10.063,10.061,10.063
USDNOK,20250828,181900,10.062,10.063,10.062,10.063
USDNOK,20250828,182000,10.063,10.063,10.063,10.063
USDNOK,20250828,182100,10.063,10.064,10.063,10.064
USDNOK,20250828,182200,10.063,10.063,10.062,10.062
USDNOK,20250828,182300,10.062,10.062,10.060,10.060
USDNOK,20250828,182400,10.061,10.061,10.061,10.061
USDNOK,20250828,182500,10.060,10.060,10.060,10.060
USDNOK,20250828,182600,10.060,10.061,10.060,10.061
USDNOK,20250828,182700,10.061,10.062,10.061,10.061
USDNOK,20250828,182800,10.062,10.062,10.061,10.061
USDNOK,20250828,182900,10.062,10.062,10.061,10.062
USDNOK,20250828,183000,10.061,10.061,10.061,10.061
USDNOK,20250828,183100,10.061,10.061,10.060,10.060
USDNOK,20250828,183200,10.060,10.060,10.060,10.060
USDNOK,20250828,183300,10.060,10.060,10.059,10.059
USDNOK,20250828,183400,10.060,10.060,10.060,10.060
USDNOK,20250828,183500,10.059,10.059,10.059,10.059
USDNOK,20250828,183600,10.059,10.060,10.059,10.060
USDNOK,20250828,183700,10.060,10.060,10.060,10.060
USDNOK,20250828,183800,10.060,10.061,10.060,10.060
USDNOK,20250828,183900,10.060,10.060,10.060,10.060
USDNOK,20250828,184000,10.059,10.060,10.059,10.060
USDNOK,20250828,184100,10.060,10.060,10.060,10.060
USDNOK,20250828,184200,10.061,10.061,10.061,10.061
USDNOK,20250828,184300,10.060,10.060,10.060,10.060
USDNOK,20250828,184400,10.060,10.062,10.060,10.062
USDNOK,20250828,184500,10.062,10.062,10.061,10.062
USDNOK,20250828,184600,10.062,10.062,10.062,10.062
USDNOK,20250828,184700,10.061,10.061,10.061,10.061
USDNOK,20250828,184800,10.061,10.061,10.060,10.060
USDNOK,20250828,184900,10.059,10.059,10.058,10.058
USDNOK,20250828,185000,10.058,10.059,10.058,10.058
USDNOK,20250828,185100,10.058,10.058,10.057,10.057
USDNOK,20250828,185200,10.057,10.057,10.057,10.057
USDNOK,20250828,185300,10.057,10.057,10.057,10.057
USDNOK,20250828,185400,10.056,10.056,10.054,10.054
USDNOK,20250828,185500,10.055,10.055,10.055,10.055
USDNOK,20250828,185600,10.056,10.056,10.055,10.056
USDNOK,20250828,185700,10.056,10.056,10.055,10.055
USDNOK,20250828,185800,10.055,10.055,10.055,10.055
USDNOK,20250828,185900,10.054,10.056,10.054,10.056
USDNOK,20250828,190000,10.057,10.057,10.056,10.056
USDNOK,20250828,190100,10.056,10.056,10.056,10.056
USDNOK,20250828,190200,10.056,10.056,10.056,10.056
USDNOK,20250828,190300,10.055,10.057,10.055,10.056
USDNOK,20250828,190400,10.055,10.055,10.053,10.053
USDNOK,20250828,190500,10.052,10.052,10.050,10.050
USDNOK,20250828,190600,10.050,10.050,10.050,10.050
USDNOK,20250828,190700,10.050,10.050,10.050,10.050
USDNOK,20250828,190800,10.049,10.051,10.049,10.051
USDNOK,20250828,190900,10.051,10.051,10.051,10.051
USDNOK,20250828,191000,10.052,10.053,10.051,10.051
USDNOK,20250828,191100,10.051,10.051,10.051,10.051
USDNOK,20250828,191200,10.050,10.052,10.050,10.052
USDNOK,20250828,191300,10.052,10.052,10.052,10.052
USDNOK,20250828,191400,10.051,10.052,10.051,10.052
USDNOK,20250828,191500,10.053,10.053,10.053,10.053
USDNOK,20250828,191600,10.053,10.053,10.053,10.053
USDNOK,20250828,191700,10.053,10.053,10.053,10.053
USDNOK,20250828,191800,10.053,10.053,10.052,10.052
USDNOK,20250828,191900,10.052,10.052,10.051,10.051
USDNOK,20250828,192000,10.051,10.052,10.051,10.052
USDNOK,20250828,192100,10.053,10.053,10.053,10.053
USDNOK,20250828,192200,10.053,10.053,10.053,10.053
USDNOK,20250828,192300,10.053,10.054,10.053,10.054
USDNOK,20250828,192400,10.054,10.054,10.054,10.054
USDNOK,20250828,192500,10.055,10.056,10.054,10.056
USDNOK,20250828,192600,10.056,10.056,10.056,10.056
USDNOK,20250828,192700,10.056,10.056,10.055,10.055
USDNOK,20250828,192800,10.054,10.054,10.053,10.053
USDNOK,20250828,192900,10.052,10.052,10.052,10.052
USDNOK,20250828,193000,10.053,10.053,10.053,10.053
USDNOK,20250828,193100,10.053,10.053,10.052,10.052
USDNOK,20250828,193200,10.053,10.053,10.053,10.053
USDNOK,20250828,193300,10.053,10.054,10.053,10.053
USDNOK,20250828,193400,10.053,10.053,10.053,10.053
USDNOK,20250828,193500,10.053,10.053,10.053,10.053
USDNOK,20250828,193600,10.052,10.052,10.052,10.052
USDNOK,20250828,193700,10.052,10.053,10.052,10.053
USDNOK,20250828,193800,10.054,10.055,10.054,10.055
USDNOK,20250828,193900,10.056,10.056,10.056,10.056
USDNOK,20250828,194000,10.057,10.057,10.056,10.056
USDNOK,20250828,194100,10.056,10.057,10.056,10.057
USDNOK,20250828,194200,10.057,10.058,10.057,10.058
USDNOK,20250828,194300,10.058,10.058,10.057,10.057
USDNOK,20250828,194400,10.057,10.057,10.057,10.057
USDNOK,20250828,194500,10.058,10.058,10.056,10.056
USDNOK,20250828,194600,10.055,10.055,10.055,10.055
USDNOK,20250828,194700,10.056,10.056,10.055,10.055
USDNOK,20250828,194800,10.054,10.054,10.051,10.051
USDNOK,20250828,194900,10.052,10.052,10.051,10.051
USDNOK,20250828,195000,10.050,10.050,10.050,10.050
USDNOK,20250828,195100,10.050,10.052,10.050,10.052
USDNOK,20250828,195200,10.052,10.052,10.052,10.052
USDNOK,20250828,195300,10.052,10.052,10.052,10.052
USDNOK,20250828,195400,10.051,10.051,10.051,10.051
USDNOK,20250828,195500,10.052,10.053,10.052,10.053
USDNOK,20250828,195600,10.053,10.053,10.053,10.053
USDNOK,20250828,195700,10.053,10.053,10.053,10.053
USDNOK,20250828,195800,10.054,10.055,10.054,10.055
USDNOK,20250828,195900,10.055,10.056,10.055,10.056
USDNOK,20250828,200000,10.056,10.056,10.056,10.056
USDNOK,20250828,200100,10.055,10.055,10.052,10.053
USDNOK,20250828,200200,10.054,10.054,10.054,10.054
USDNOK,20250828,200300,10.053,10.054,10.053,10.054
USDNOK,20250828,200400,10.054,10.054,10.054,10.054
USDNOK,20250828,200500,10.055,10.055,10.054,10.055
USDNOK,20250828,200600,10.054,10.055,10.054,10.055
USDNOK,20250828,200700,10.055,10.055,10.055,10.055
USDNOK,20250828,200800,10.054,10.054,10.054,10.054
USDNOK,20250828,200900,10.054,10.054,10.054,10.054
USDNOK,20250828,201000,10.054,10.055,10.054,10.055
USDNOK,20250828,201100,10.055,10.055,10.055,10.055
USDNOK,20250828,201200,10.055,10.055,10.055,10.055
USDNOK,20250828,201300,10.055,10.055,10.055,10.055
USDNOK,20250828,201400,10.054,10.054,10.054,10.054
USDNOK,20250828,201500,10.054,10.054,10.054,10.054
USDNOK,20250828,201600,10.053,10.054,10.053,10.054
USDNOK,20250828,201700,10.054,10.054,10.053,10.053
USDNOK,20250828,201800,10.052,10.052,10.051,10.051
USDNOK,20250828,201900,10.052,10.052,10.052,10.052
USDNOK,20250828,202000,10.052,10.052,10.051,10.051
USDNOK,20250828,202100,10.051,10.051,10.051,10.051
USDNOK,20250828,202200,10.050,10.050,10.049,10.049
USDNOK,20250828,202300,10.049,10.050,10.049,10.050
USDNOK,20250828,202400,10.051,10.051,10.050,10.051
USDNOK,20250828,202500,10.051,10.051,10.051,10.051
USDNOK,20250828,202600,10.051,10.052,10.051,10.052
USDNOK,20250828,202700,10.052,10.052,10.052,10.052
USDNOK,20250828,202800,10.052,10.052,10.052,10.052
USDNOK,20250828,202900,10.052,10.052,10.052,10.052
USDNOK,20250828,203000,10.052,10.052,10.052,10.052
USDNOK,20250828,203100,10.052,10.052,10.052,10.052
USDNOK,20250828,203200,10.052,10.052,10.052,10.052
USDNOK,20250828,203300,10.051,10.051,10.051,10.051
USDNOK,20250828,203400,10.051,10.051,10.051,10.051
USDNOK,20250828,203500,10.051,10.051,10.051,10.051
USDNOK,20250828,203600,10.051,10.051,10.051,10.051
USDNOK,20250828,203700,10.051,10.051,10.051,10.051
USDNOK,20250828,203800,10.051,10.051,10.051,10.051
USDNOK,20250828,203900,10.053,10.053,10.053,10.053
USDNOK,20250828,204000,10.053,10.053,10.053,10.053
USDNOK,20250828,204100,10.053,10.053,10.053,10.053
USDNOK,20250828,204200,10.053,10.053,10.053,10.053
USDNOK,20250828,204300,10.053,10.053,10.053,10.053
USDNOK,20250828,204400,10.053,10.053,10.053,10.053
USDNOK,20250828,204500,10.053,10.053,10.053,10.053
USDNOK,20250828,204600,10.053,10.053,10.053,10.053
USDNOK,20250828,204700,10.053,10.054,10.053,10.054
USDNOK,20250828,204800,10.053,10.053,10.053,10.053
USDNOK,20250828,204900,10.053,10.054,10.053,10.054
USDNOK,20250828,205000,10.054,10.054,10.054,10.054
USDNOK,20250828,205100,10.053,10.053,10.053,10.053
USDNOK,20250828,205200,10.053,10.053,10.053,10.053
USDNOK,20250828,205300,10.053,10.054,10.053,10.054
USDNOK,20250828,205400,10.054,10.054,10.054,10.054
USDNOK,20250828,205500,10.054,10.054,10.053,10.053
USDNOK,20250828,205600,10.053,10.054,10.053,10.054
USDNOK,20250828,205700,10.054,10.054,10.054,10.054
USDNOK,20250828,205800,10.053,10.053,10.053,10.053
USDNOK,20250828,205900,10.052,10.053,10.052,10.053
USDNOK,20250828,210000,10.054,10.054,10.054,10.054
USDNOK,20250828,210100,10.054,10.054,10.053,10.053
USDNOK,20250828,210200,10.053,10.054,10.053,10.054
USDNOK,20250828,210300,10.054,10.055,10.054,10.055
USDNOK,20250828,210400,10.055,10.055,10.055,10.055
USDNOK,20250828,210500,10.055,10.056,10.055,10.056
USDNOK,20250828,210600,10.056,10.057,10.056,10.057
USDNOK,20250828,210700,10.057,10.057,10.057,10.057
USDNOK,20250828,210800,10.056,10.056,10.056,10.056
USDNOK,20250828,210900,10.056,10.057,10.056,10.057
USDNOK,20250828,211000,10.057,10.057,10.057,10.057
USDNOK,20250828,211100,10.057,10.057,10.057,10.057
USDNOK,20250828,211200,10.057,10.057,10.057,10.057
USDNOK,20250828,211300,10.057,10.057,10.057,10.057
USDNOK,20250828,211400,10.057,10.057,10.057,10.057
USDNOK,20250828,211500,10.057,10.057,10.057,10.057
USDNOK,20250828,211600,10.057,10.057,10.057,10.057
USDNOK,20250828,211700,10.056,10.056,10.056,10.056
USDNOK,20250828,211800,10.056,10.056,10.056,10.056
USDNOK,20250828,211900,10.056,10.056,10.056,10.056
USDNOK,20250828,212000,10.056,10.056,10.056,10.056
USDNOK,20250828,212100,10.056,10.056,10.056,10.056
USDNOK,20250828,212200,10.056,10.056,10.056,10.056
USDNOK,20250828,212300,10.056,10.056,10.056,10.056
USDNOK,20250828,212400,10.056,10.056,10.056,10.056
USDNOK,20250828,212500,10.056,10.056,10.056,10.056
USDNOK,20250828,212600,10.056,10.056,10.056,10.056
USDNOK,20250828,212700,10.056,10.058,10.056,10.058
USDNOK,20250828,212800,10.058,10.058,10.058,10.058
USDNOK,20250828,212900,10.058,10.058,10.058,10.058
USDNOK,20250828,213000,10.057,10.057,10.057,10.057
USDNOK,20250828,213100,10.057,10.058,10.057,10.058
USDNOK,20250828,213200,10.058,10.058,10.058,10.058
USDNOK,20250828,213300,10.059,10.059,10.058,10.059
USDNOK,20250828,213400,10.059,10.059,10.059,10.059
USDNOK,20250828,213500,10.059,10.059,10.058,10.058
USDNOK,20250828,213600,10.059,10.059,10.059,10.059
USDNOK,20250828,213700,10.059,10.059,10.059,10.059
USDNOK,20250828,213800,10.060,10.060,10.060,10.060
USDNOK,20250828,213900,10.060,10.060,10.060,10.060
USDNOK,20250828,214000,10.060,10.060,10.060,10.060
USDNOK,20250828,214100,10.060,10.060,10.059,10.059
USDNOK,20250828,214200,10.059,10.059,10.059,10.059
USDNOK,20250828,214300,10.060,10.060,10.059,10.059
USDNOK,20250828,214400,10.060,10.060,10.060,10.060
USDNOK,20250828,214500,10.060,10.060,10.060,10.060
USDNOK,20250828,214600,10.060,10.061,10.060,10.061
USDNOK,20250828,214700,10.061,10.061,10.061,10.061
USDNOK,20250828,214800,10.061,10.061,10.061,10.061
USDNOK,20250828,214900,10.061,10.061,10.060,10.060
USDNOK,20250828,215000,10.060,10.060,10.060,10.060
USDNOK,20250828,215100,10.061,10.061,10.061,10.061
USDNOK,20250828,215200,10.061,10.061,10.061,10.061
USDNOK,20250828,215300,10.060,10.060,10.060,10.060
USDNOK,20250828,215400,10.060,10.060,10.060,10.060
USDNOK,20250828,215500,10.060,10.061,10.060,10.061
USDNOK,20250828,215600,10.062,10.063,10.062,10.063
USDNOK,20250828,215700,10.062,10.064,10.062,10.062
USDNOK,20250828,215800,10.063,10.063,10.062,10.063
USDNOK,20250828,215900,10.063,10.063,10.063,10.063
USDNOK,20250828,220000,10.063,10.063,10.063,10.063
USDNOK,20250828,220100,10.063,10.063,10.063,10.063
USDNOK,20250828,220200,10.062,10.062,10.062,10.062
USDNOK,20250828,220300,10.062,10.063,10.062,10.063
USDNOK,20250828,220400,10.062,10.062,10.062,10.062
USDNOK,20250828,220500,10.062,10.062,10.062,10.062
USDNOK,20250828,220600,10.063,10.063,10.062,10.063
USDNOK,20250828,220700,10.063,10.063,10.062,10.062
USDNOK,20250828,220800,10.062,10.062,10.062,10.062
USDNOK,20250828,220900,10.062,10.062,10.062,10.062
USDNOK,20250828,221000,10.062,10.062,10.062,10.062
USDNOK,20250828,221100,10.062,10.062,10.062,10.062
USDNOK,20250828,221200,10.062,10.062,10.062,10.062
USDNOK,20250828,221300,10.063,10.063,10.063,10.063
USDNOK,20250828,221400,10.063,10.063,10.063,10.063
USDNOK,20250828,221500,10.063,10.064,10.063,10.064
USDNOK,20250828,221600,10.063,10.063,10.063,10.063
USDNOK,20250828,221700,10.063,10.063,10.063,10.063
USDNOK,20250828,221800,10.063,10.063,10.063,10.063
USDNOK,20250828,221900,10.063,10.063,10.063,10.063
USDNOK,20250828,222000,10.063,10.063,10.063,10.063
USDNOK,20250828,222100,10.063,10.063,10.063,10.063
USDNOK,20250828,222200,10.063,10.063,10.063,10.063
USDNOK,20250828,222300,10.063,10.063,10.063,10.063
USDNOK,20250828,222400,10.064,10.065,10.064,10.065
USDNOK,20250828,222500,10.065,10.065,10.065,10.065
USDNOK,20250828,222600,10.064,10.065,10.064,10.064
USDNOK,20250828,222700,10.065,10.065,10.065,10.065
USDNOK,20250828,222800,10.065,10.066,10.065,10.066
USDNOK,20250828,222900,10.067,10.067,10.067,10.067
USDNOK,20250828,223000,10.067,10.067,10.067,10.067
USDNOK,20250828,223100,10.067,10.069,10.067,10.069
USDNOK,20250828,223200,10.069,10.069,10.069,10.069
USDNOK,20250828,223300,10.069,10.069,10.069,10.069
USDNOK,20250828,223400,10.068,10.068,10.068,10.068
USDNOK,20250828,223500,10.067,10.068,10.067,10.068
USDNOK,20250828,223600,10.068,10.068,10.068,10.068
USDNOK,20250828,223700,10.068,10.068,10.068,10.068
USDNOK,20250828,223800,10.068,10.068,10.068,10.068
USDNOK,20250828,223900,10.068,10.068,10.067,10.067
USDNOK,20250828,224000,10.067,10.067,10.067,10.067
USDNOK,20250828,224100,10.066,10.066,10.066,10.066
USDNOK,20250828,224200,10.066,10.066,10.066,10.066
USDNOK,20250828,224300,10.066,10.066,10.066,10.066
USDNOK,20250828,224400,10.066,10.067,10.066,10.066
USDNOK,20250828,224500,10.066,10.066,10.066,10.066
USDNOK,20250828,224600,10.067,10.067,10.066,10.066
USDNOK,20250828,224700,10.067,10.067,10.067,10.067
USDNOK,20250828,224800,10.067,10.068,10.067,10.068
USDNOK,20250828,224900,10.068,10.068,10.068,10.068
USDNOK,20250828,225000,10.068,10.068,10.068,10.068
USDNOK,20250828,225100,10.067,10.067,10.067,10.067
USDNOK,20250828,225200,10.067,10.067,10.067,10.067
USDNOK,20250828,225300,10.067,10.067,10.067,10.067
USDNOK,20250828,225400,10.067,10.067,10.065,10.065
USDNOK,20250828,225500,10.065,10.065,10.065,10.065
USDNOK,20250828,225600,10.065,10.065,10.065,10.065
USDNOK,20250828,225700,10.064,10.064,10.064,10.064
USDNOK,20250828,225800,10.064,10.064,10.064,10.064
USDNOK,20250828,225900,10.065,10.065,10.065,10.065
USDNOK,20250828,230000,10.065,10.065,10.065,10.065
USDNOK,20250828,230100,10.065,10.065,10.065,10.065
USDNOK,20250828,230200,10.065,10.065,10.065,10.065
USDNOK,20250828,230300,10.065,10.065,10.065,10.065
USDNOK,20250828,230400,10.065,10.065,10.065,10.065
USDNOK,20250828,230500,10.065,10.065,10.065,10.065
USDNOK,20250828,230600,10.065,10.073,10.065,10.073
USDNOK,20250828,230700,10.072,10.072,10.070,10.071
USDNOK,20250828,230800,10.072,10.072,10.072,10.072
USDNOK,20250828,230900,10.072,10.072,10.072,10.072
USDNOK,20250828,231000,10.069,10.071,10.069,10.071
USDNOK,20250828,231100,10.072,10.072,10.069,10.069
USDNOK,20250828,231200,10.073,10.073,10.071,10.072
USDNOK,20250828,231300,10.071,10.072,10.071,10.072
USDNOK,20250828,231400,10.072,10.073,10.072,10.073
USDNOK,20250828,231500,10.074,10.074,10.071,10.071
USDNOK,20250828,231600,10.072,10.074,10.071,10.074
USDNOK,20250828,231700,10.073,10.073,10.073,10.073
USDNOK,20250828,231800,10.073,10.073,10.073,10.073
USDNOK,20250828,231900,10.073,10.073,10.073,10.073
USDNOK,20250828,232000,10.073,10.073,10.073,10.073
USDNOK,20250828,232100,10.073,10.073,10.073,10.073
USDNOK,20250828,232200,10.073,10.073,10.073,10.073
USDNOK,20250828,232300,10.070,10.070,10.070,10.070
USDNOK,20250828,232400,10.070,10.070,10.070,10.070
USDNOK,20250828,232500,10.074,10.074,10.073,10.073
USDNOK,20250828,232600,10.069,10.069,10.069,10.069
USDNOK,20250828,232700,10.069,10.069,10.069,10.069
USDNOK,20250828,232800,10.072,10.072,10.072,10.072
USDNOK,20250828,232900,10.072,10.072,10.071,10.071
USDNOK,20250828,233000,10.071,10.071,10.071,10.071
USDNOK,20250828,233100,10.070,10.070,10.066,10.068
USDNOK,20250828,233200,10.070,10.070,10.067,10.068
USDNOK,20250828,233300,10.067,10.069,10.067,10.069
USDNOK,20250828,233400,10.067,10.069,10.067,10.068
USDNOK,20250828,233500,10.068,10.068,10.068,10.068
USDNOK,20250828,233600,10.069,10.069,10.068,10.068
USDNOK,20250828,233700,10.067,10.070,10.066,10.070
USDNOK,20250828,233800,10.069,10.069,10.068,10.069
USDNOK,20250828,233900,10.068,10.070,10.067,10.070
USDNOK,20250828,234000,10.069,10.071,10.069,10.069
USDNOK,20250828,234100,10.070,10.070,10.069,10.069
USDNOK,20250828,234200,10.068,10.071,10.067,10.067
USDNOK,20250828,234300,10.068,10.071,10.068,10.069
USDNOK,20250828,234400,10.070,10.071,10.068,10.071
USDNOK,20250828,234500,10.072,10.072,10.069,10.069
USDNOK,20250828,234600,10.071,10.072,10.069,10.069
USDNOK,20250828,234700,10.070,10.072,10.069,10.070
USDNOK,20250828,234800,10.071,10.071,10.070,10.071
USDNOK,20250828,234900,10.071,10.072,10.070,10.071
USDNOK,20250828,235000,10.070,10.072,10.069,10.071
USDNOK,20250828,235100,10.070,10.073,10.070,10.071
USDNOK,20250828,235200,10.069,10.072,10.069,10.071
USDNOK,20250828,235300,10.070,10.071,10.069,10.069
USDNOK,20250828,235400,10.068,10.071,10.068,10.069
USDNOK,20250828,235500,10.070,10.070,10.067,10.067
USDNOK,20250828,235600,10.068,10.070,10.068,10.069
USDNOK,20250828,235700,10.069,10.069,10.069,10.069
USDNOK,20250828,235800,10.070,10.070,10.069,10.069
USDNOK,20250828,235900,10.068,10.069,10.068,10.068
USDNOK,20250829,000000,10.069,10.069,10.068,10.068
USDPLN,20250828,000100,3.665,3.665,3.664,3.664
USDPLN,20250828,000200,3.663,3.663,3.663,3.663
USDPLN,20250828,000300,3.663,3.665,3.663,3.665
USDPLN,20250828,000400,3.665,3.665,3.665,3.665
USDPLN,20250828,000500,3.665,3.665,3.665,3.665
USDPLN,20250828,000600,3.665,3.665,3.665,3.665
USDPLN,20250828,000700,3.665,3.665,3.665,3.665
USDPLN,20250828,000800,3.665,3.665,3.665,3.665
USDPLN,20250828,000900,3.665,3.665,3.665,3.665
USDPLN,20250828,001000,3.665,3.665,3.665,3.665
USDPLN,20250828,001100,3.664,3.665,3.664,3.665
USDPLN,20250828,001200,3.665,3.665,3.665,3.665
USDPLN,20250828,001300,3.664,3.664,3.664,3.664
USDPLN,20250828,001400,3.664,3.664,3.664,3.664
USDPLN,20250828,001500,3.664,3.664,3.664,3.664
USDPLN,20250828,001600,3.664,3.664,3.664,3.664
USDPLN,20250828,001700,3.664,3.665,3.664,3.664
USDPLN,20250828,001800,3.664,3.664,3.664,3.664
USDPLN,20250828,001900,3.665,3.665,3.664,3.664
USDPLN,20250828,002000,3.664,3.664,3.664,3.664
USDPLN,20250828,002100,3.664,3.664,3.664,3.664
USDPLN,20250828,002200,3.663,3.664,3.663,3.664
USDPLN,20250828,002300,3.664,3.664,3.664,3.664
USDPLN,20250828,002400,3.664,3.664,3.664,3.664
USDPLN,20250828,002500,3.664,3.664,3.664,3.664
USDPLN,20250828,002600,3.664,3.664,3.664,3.664
USDPLN,20250828,002700,3.664,3.664,3.664,3.664
USDPLN,20250828,002800,3.663,3.663,3.663,3.663
USDPLN,20250828,002900,3.663,3.663,3.663,3.663
USDPLN,20250828,003000,3.664,3.664,3.663,3.663
USDPLN,20250828,003100,3.664,3.664,3.664,3.664
USDPLN,20250828,003200,3.664,3.664,3.664,3.664
USDPLN,20250828,003300,3.664,3.664,3.664,3.664
USDPLN,20250828,003400,3.664,3.664,3.663,3.663
USDPLN,20250828,003500,3.663,3.664,3.663,3.664
USDPLN,20250828,003600,3.664,3.664,3.664,3.664
USDPLN,20250828,003700,3.662,3.663,3.662,3.663
USDPLN,20250828,003800,3.663,3.664,3.663,3.664
USDPLN,20250828,003900,3.664,3.664,3.664,3.664
USDPLN,20250828,004000,3.662,3.663,3.662,3.663
USDPLN,20250828,004100,3.663,3.663,3.663,3.663
USDPLN,20250828,004200,3.663,3.663,3.663,3.663
USDPLN,20250828,004300,3.662,3.663,3.662,3.663
USDPLN,20250828,004400,3.662,3.663,3.662,3.663
USDPLN,20250828,004500,3.663,3.663,3.663,3.663
USDPLN,20250828,004600,3.664,3.664,3.664,3.664
USDPLN,20250828,004700,3.664,3.664,3.664,3.664
USDPLN,20250828,004800,3.664,3.664,3.664,3.664
USDPLN,20250828,004900,3.664,3.664,3.664,3.664
USDPLN,20250828,005000,3.664,3.664,3.664,3.664
USDPLN,20250828,005100,3.664,3.664,3.663,3.663
USDPLN,20250828,005200,3.664,3.664,3.664,3.664
USDPLN,20250828,005300,3.664,3.664,3.664,3.664
USDPLN,20250828,005400,3.664,3.664,3.664,3.664
USDPLN,20250828,005500,3.664,3.664,3.664,3.664
USDPLN,20250828,005600,3.664,3.664,3.664,3.664
USDPLN,20250828,005700,3.664,3.664,3.664,3.664
USDPLN,20250828,005800,3.664,3.664,3.664,3.664
USDPLN,20250828,005900,3.664,3.664,3.664,3.664
USDPLN,20250828,010000,3.664,3.664,3.664,3.664
USDPLN,20250828,010100,3.664,3.664,3.664,3.664
USDPLN,20250828,010200,3.664,3.664,3.662,3.662
USDPLN,20250828,010300,3.663,3.663,3.663,3.663
USDPLN,20250828,010400,3.663,3.663,3.663,3.663
USDPLN,20250828,010500,3.663,3.663,3.663,3.663
USDPLN,20250828,010600,3.663,3.663,3.663,3.663
USDPLN,20250828,010700,3.663,3.663,3.663,3.663
USDPLN,20250828,010800,3.663,3.663,3.663,3.663
USDPLN,20250828,010900,3.663,3.663,3.663,3.663
USDPLN,20250828,011000,3.663,3.663,3.663,3.663
USDPLN,20250828,011100,3.663,3.663,3.663,3.663
USDPLN,20250828,011200,3.663,3.663,3.663,3.663
USDPLN,20250828,011300,3.663,3.663,3.663,3.663
USDPLN,20250828,011400,3.663,3.663,3.663,3.663
USDPLN,20250828,011500,3.663,3.663,3.663,3.663
USDPLN,20250828,011600,3.663,3.663,3.663,3.663
USDPLN,20250828,011700,3.663,3.663,3.663,3.663
USDPLN,20250828,011800,3.663,3.663,3.663,3.663
USDPLN,20250828,011900,3.663,3.663,3.663,3.663
USDPLN,20250828,012000,3.663,3.663,3.663,3.663
USDPLN,20250828,012100,3.663,3.663,3.663,3.663
USDPLN,20250828,012200,3.663,3.663,3.663,3.663
USDPLN,20250828,012300,3.663,3.663,3.663,3.663
USDPLN,20250828,012400,3.663,3.664,3.663,3.664
USDPLN,20250828,012500,3.664,3.664,3.664,3.664
USDPLN,20250828,012600,3.664,3.664,3.664,3.664
USDPLN,20250828,012700,3.664,3.664,3.664,3.664
USDPLN,20250828,012800,3.664,3.664,3.664,3.664
USDPLN,20250828,012900,3.664,3.664,3.664,3.664
USDPLN,20250828,013000,3.664,3.664,3.664,3.664
USDPLN,20250828,013100,3.662,3.662,3.662,3.662
USDPLN,20250828,013200,3.663,3.663,3.663,3.663
USDPLN,20250828,013300,3.663,3.663,3.663,3.663
USDPLN,20250828,013400,3.663,3.663,3.663,3.663
USDPLN,20250828,013500,3.663,3.663,3.663,3.663
USDPLN,20250828,013600,3.663,3.663,3.663,3.663
USDPLN,20250828,013700,3.663,3.663,3.663,3.663
USDPLN,20250828,013800,3.663,3.663,3.663,3.663
USDPLN,20250828,013900,3.663,3.663,3.663,3.663
USDPLN,20250828,014000,3.661,3.661,3.661,3.661
USDPLN,20250828,014100,3.662,3.663,3.662,3.663
USDPLN,20250828,014200,3.663,3.663,3.663,3.663
USDPLN,20250828,014300,3.661,3.661,3.661,3.661
USDPLN,20250828,014400,3.662,3.662,3.662,3.662
USDPLN,20250828,014500,3.662,3.662,3.662,3.662
USDPLN,20250828,014600,3.662,3.662,3.661,3.661
USDPLN,20250828,014700,3.661,3.661,3.661,3.661
USDPLN,20250828,014800,3.661,3.661,3.661,3.661
USDPLN,20250828,014900,3.661,3.661,3.661,3.661
USDPLN,20250828,015000,3.661,3.661,3.661,3.661
USDPLN,20250828,015100,3.661,3.661,3.661,3.661
USDPLN,20250828,015200,3.661,3.661,3.661,3.661
USDPLN,20250828,015300,3.662,3.662,3.662,3.662
USDPLN,20250828,015400,3.662,3.662,3.662,3.662
USDPLN,20250828,015500,3.662,3.662,3.662,3.662
USDPLN,20250828,015600,3.662,3.662,3.662,3.662
USDPLN,20250828,015700,3.662,3.662,3.662,3.662
USDPLN,20250828,015800,3.662,3.662,3.662,3.662
USDPLN,20250828,015900,3.662,3.662,3.661,3.661
USDPLN,20250828,020000,3.662,3.662,3.662,3.662
USDPLN,20250828,020100,3.662,3.662,3.661,3.662
USDPLN,20250828,020200,3.662,3.662,3.662,3.662
USDPLN,20250828,020300,3.661,3.661,3.661,3.661
USDPLN,20250828,020400,3.661,3.661,3.661,3.661
USDPLN,20250828,020500,3.661,3.661,3.661,3.661
USDPLN,20250828,020600,3.661,3.662,3.661,3.662
USDPLN,20250828,020700,3.662,3.662,3.662,3.662
USDPLN,20250828,020800,3.662,3.662,3.662,3.662
USDPLN,20250828,020900,3.662,3.662,3.662,3.662
USDPLN,20250828,021000,3.663,3.663,3.662,3.663
USDPLN,20250828,021100,3.662,3.663,3.662,3.662
USDPLN,20250828,021200,3.662,3.662,3.662,3.662
USDPLN,20250828,021300,3.662,3.662,3.662,3.662
USDPLN,20250828,021400,3.663,3.663,3.663,3.663
USDPLN,20250828,021500,3.663,3.663,3.663,3.663
USDPLN,20250828,021600,3.663,3.663,3.663,3.663
USDPLN,20250828,021700,3.663,3.663,3.662,3.662
USDPLN,20250828,021800,3.663,3.663,3.663,3.663
USDPLN,20250828,021900,3.663,3.663,3.662,3.662
USDPLN,20250828,022000,3.662,3.662,3.662,3.662
USDPLN,20250828,022100,3.662,3.662,3.662,3.662
USDPLN,20250828,022200,3.662,3.662,3.662,3.662
USDPLN,20250828,022300,3.662,3.662,3.662,3.662
USDPLN,20250828,022400,3.662,3.662,3.662,3.662
USDPLN,20250828,022500,3.662,3.662,3.662,3.662
USDPLN,20250828,022600,3.662,3.662,3.662,3.662
USDPLN,20250828,022700,3.662,3.662,3.662,3.662
USDPLN,20250828,022800,3.662,3.662,3.662,3.662
USDPLN,20250828,022900,3.662,3.662,3.662,3.662
USDPLN,20250828,023000,3.662,3.662,3.662,3.662
USDPLN,20250828,023100,3.662,3.662,3.662,3.662
USDPLN,20250828,023200,3.662,3.662,3.662,3.662
USDPLN,20250828,023300,3.662,3.662,3.662,3.662
USDPLN,20250828,023400,3.662,3.662,3.662,3.662
USDPLN,20250828,023500,3.661,3.661,3.661,3.661
USDPLN,20250828,023600,3.661,3.662,3.661,3.662
USDPLN,20250828,023700,3.662,3.662,3.661,3.661
USDPLN,20250828,023800,3.661,3.661,3.661,3.661
USDPLN,20250828,023900,3.661,3.661,3.660,3.660
USDPLN,20250828,024000,3.661,3.661,3.661,3.661
USDPLN,20250828,024100,3.661,3.661,3.661,3.661
USDPLN,20250828,024200,3.661,3.661,3.661,3.661
USDPLN,20250828,024300,3.661,3.661,3.661,3.661
USDPLN,20250828,024400,3.661,3.661,3.661,3.661
USDPLN,20250828,024500,3.661,3.661,3.661,3.661
USDPLN,20250828,024600,3.661,3.661,3.661,3.661
USDPLN,20250828,024700,3.661,3.661,3.661,3.661
USDPLN,20250828,024800,3.661,3.661,3.661,3.661
USDPLN,20250828,024900,3.661,3.661,3.661,3.661
USDPLN,20250828,025000,3.661,3.661,3.661,3.661
USDPLN,20250828,025100,3.661,3.661,3.661,3.661
USDPLN,20250828,025200,3.661,3.661,3.661,3.661
USDPLN,20250828,025300,3.661,3.661,3.661,3.661
USDPLN,20250828,025400,3.661,3.661,3.661,3.661
USDPLN,20250828,025500,3.661,3.661,3.661,3.661
USDPLN,20250828,025600,3.660,3.660,3.660,3.660
USDPLN,20250828,025700,3.660,3.660,3.660,3.660
USDPLN,20250828,025800,3.660,3.660,3.660,3.660
USDPLN,20250828,025900,3.660,3.660,3.660,3.660
USDPLN,20250828,030000,3.660,3.661,3.660,3.661
USDPLN,20250828,030100,3.660,3.660,3.660,3.660
USDPLN,20250828,030200,3.660,3.660,3.660,3.660
USDPLN,20250828,030300,3.660,3.660,3.660,3.660
USDPLN,20250828,030400,3.660,3.660,3.660,3.660
USDPLN,20250828,030500,3.660,3.660,3.660,3.660
USDPLN,20250828,030600,3.660,3.660,3.660,3.660
USDPLN,20250828,030700,3.660,3.660,3.660,3.660
USDPLN,20250828,030800,3.660,3.660,3.660,3.660
USDPLN,20250828,030900,3.660,3.660,3.660,3.660
USDPLN,20250828,031000,3.660,3.660,3.660,3.660
USDPLN,20250828,031100,3.660,3.660,3.660,3.660
USDPLN,20250828,031200,3.660,3.660,3.659,3.659
USDPLN,20250828,031300,3.659,3.659,3.659,3.659
USDPLN,20250828,031400,3.659,3.659,3.659,3.659
USDPLN,20250828,031500,3.659,3.659,3.659,3.659
USDPLN,20250828,031600,3.659,3.659,3.659,3.659
USDPLN,20250828,031700,3.659,3.659,3.659,3.659
USDPLN,20250828,031800,3.659,3.659,3.659,3.659
USDPLN,20250828,031900,3.659,3.659,3.659,3.659
USDPLN,20250828,032000,3.659,3.659,3.659,3.659
USDPLN,20250828,032100,3.659,3.659,3.659,3.659
USDPLN,20250828,032200,3.660,3.660,3.660,3.660
USDPLN,20250828,032300,3.660,3.661,3.660,3.661
USDPLN,20250828,032400,3.661,3.661,3.661,3.661
USDPLN,20250828,032500,3.660,3.660,3.660,3.660
USDPLN,20250828,032600,3.660,3.660,3.660,3.660
USDPLN,20250828,032700,3.660,3.660,3.660,3.660
USDPLN,20250828,032800,3.660,3.660,3.660,3.660
USDPLN,20250828,032900,3.660,3.660,3.660,3.660
USDPLN,20250828,033000,3.660,3.660,3.660,3.660
USDPLN,20250828,033100,3.660,3.660,3.660,3.660
USDPLN,20250828,033200,3.660,3.660,3.659,3.660
USDPLN,20250828,033300,3.660,3.660,3.660,3.660
USDPLN,20250828,033400,3.660,3.660,3.660,3.660
USDPLN,20250828,033500,3.660,3.660,3.660,3.660
USDPLN,20250828,033600,3.661,3.661,3.661,3.661
USDPLN,20250828,033700,3.661,3.661,3.661,3.661
USDPLN,20250828,033800,3.661,3.661,3.661,3.661
USDPLN,20250828,033900,3.661,3.661,3.661,3.661
USDPLN,20250828,034000,3.661,3.661,3.661,3.661
USDPLN,20250828,034100,3.661,3.661,3.661,3.661
USDPLN,20250828,034200,3.661,3.661,3.661,3.661
USDPLN,20250828,034300,3.661,3.661,3.661,3.661
USDPLN,20250828,034400,3.661,3.661,3.661,3.661
USDPLN,20250828,034500,3.661,3.661,3.661,3.661
USDPLN,20250828,034600,3.661,3.661,3.661,3.661
USDPLN,20250828,034700,3.661,3.661,3.660,3.660
USDPLN,20250828,034800,3.661,3.661,3.661,3.661
USDPLN,20250828,034900,3.661,3.661,3.661,3.661
USDPLN,20250828,035000,3.661,3.661,3.661,3.661
USDPLN,20250828,035100,3.661,3.661,3.661,3.661
USDPLN,20250828,035200,3.661,3.661,3.661,3.661
USDPLN,20250828,035300,3.661,3.661,3.661,3.661
USDPLN,20250828,035400,3.661,3.661,3.661,3.661
USDPLN,20250828,035500,3.661,3.661,3.661,3.661
USDPLN,20250828,035600,3.661,3.661,3.661,3.661
USDPLN,20250828,035700,3.661,3.661,3.660,3.660
USDPLN,20250828,035800,3.660,3.660,3.660,3.660
USDPLN,20250828,035900,3.660,3.661,3.660,3.661
USDPLN,20250828,040000,3.661,3.661,3.661,3.661
USDPLN,20250828,040100,3.661,3.661,3.661,3.661
USDPLN,20250828,040200,3.660,3.660,3.660,3.660
USDPLN,20250828,040300,3.660,3.660,3.660,3.660
USDPLN,20250828,040400,3.659,3.659,3.659,3.659
USDPLN,20250828,040500,3.659,3.660,3.659,3.660
USDPLN,20250828,040600,3.660,3.660,3.660,3.660
USDPLN,20250828,040700,3.660,3.660,3.659,3.659
USDPLN,20250828,040800,3.659,3.659,3.659,3.659
USDPLN,20250828,040900,3.659,3.659,3.659,3.659
USDPLN,20250828,041000,3.659,3.659,3.659,3.659
USDPLN,20250828,041100,3.658,3.659,3.658,3.659
USDPLN,20250828,041200,3.658,3.658,3.658,3.658
USDPLN,20250828,041300,3.658,3.658,3.658,3.658
USDPLN,20250828,041400,3.658,3.658,3.658,3.658
USDPLN,20250828,041500,3.658,3.658,3.658,3.658
USDPLN,20250828,041600,3.658,3.658,3.658,3.658
USDPLN,20250828,041700,3.658,3.658,3.658,3.658
USDPLN,20250828,041800,3.658,3.658,3.658,3.658
USDPLN,20250828,041900,3.658,3.658,3.658,3.658
USDPLN,20250828,042000,3.658,3.658,3.658,3.658
USDPLN,20250828,042100,3.658,3.658,3.658,3.658
USDPLN,20250828,042200,3.658,3.658,3.658,3.658
USDPLN,20250828,042300,3.658,3.658,3.658,3.658
USDPLN,20250828,042400,3.658,3.658,3.658,3.658
USDPLN,20250828,042500,3.658,3.658,3.658,3.658
USDPLN,20250828,042600,3.658,3.658,3.658,3.658
USDPLN,20250828,042700,3.658,3.658,3.658,3.658
USDPLN,20250828,042800,3.658,3.658,3.658,3.658
USDPLN,20250828,042900,3.658,3.658,3.658,3.658
USDPLN,20250828,043000,3.658,3.658,3.658,3.658
USDPLN,20250828,043100,3.658,3.658,3.658,3.658
USDPLN,20250828,043200,3.658,3.658,3.658,3.658
USDPLN,20250828,043300,3.658,3.658,3.658,3.658
USDPLN,20250828,043400,3.658,3.658,3.658,3.658
USDPLN,20250828,043500,3.658,3.658,3.658,3.658
USDPLN,20250828,043600,3.658,3.658,3.658,3.658
USDPLN,20250828,043700,3.658,3.658,3.658,3.658
USDPLN,20250828,043800,3.658,3.658,3.658,3.658
USDPLN,20250828,043900,3.658,3.658,3.658,3.658
USDPLN,20250828,044000,3.659,3.659,3.659,3.659
USDPLN,20250828,044100,3.659,3.659,3.659,3.659
USDPLN,20250828,044200,3.659,3.659,3.659,3.659
USDPLN,20250828,044300,3.659,3.659,3.659,3.659
USDPLN,20250828,044400,3.659,3.659,3.659,3.659
USDPLN,20250828,044500,3.659,3.659,3.659,3.659
USDPLN,20250828,044600,3.659,3.659,3.659,3.659
USDPLN,20250828,044700,3.659,3.659,3.659,3.659
USDPLN,20250828,044800,3.659,3.659,3.659,3.659
USDPLN,20250828,044900,3.659,3.659,3.659,3.659
USDPLN,20250828,045000,3.659,3.659,3.659,3.659
USDPLN,20250828,045100,3.659,3.659,3.659,3.659
USDPLN,20250828,045200,3.659,3.659,3.659,3.659
USDPLN,20250828,045300,3.659,3.659,3.659,3.659
USDPLN,20250828,045400,3.658,3.658,3.658,3.658
USDPLN,20250828,045500,3.658,3.658,3.658,3.658
USDPLN,20250828,045600,3.658,3.658,3.658,3.658
USDPLN,20250828,045700,3.658,3.658,3.658,3.658
USDPLN,20250828,045800,3.658,3.658,3.658,3.658
USDPLN,20250828,045900,3.658,3.658,3.658,3.658
USDPLN,20250828,050000,3.658,3.658,3.658,3.658
USDPLN,20250828,050100,3.658,3.658,3.658,3.658
USDPLN,20250828,050200,3.658,3.658,3.658,3.658
USDPLN,20250828,050300,3.658,3.658,3.658,3.658
USDPLN,20250828,050400,3.658,3.658,3.658,3.658
USDPLN,20250828,050500,3.658,3.658,3.658,3.658
USDPLN,20250828,050600,3.658,3.658,3.658,3.658
USDPLN,20250828,050700,3.658,3.658,3.658,3.658
USDPLN,20250828,050800,3.658,3.658,3.658,3.658
USDPLN,20250828,050900,3.658,3.658,3.658,3.658
USDPLN,20250828,051000,3.658,3.658,3.658,3.658
USDPLN,20250828,051100,3.658,3.658,3.658,3.658
USDPLN,20250828,051200,3.658,3.658,3.658,3.658
USDPLN,20250828,051300,3.658,3.658,3.658,3.658
USDPLN,20250828,051400,3.658,3.658,3.658,3.658
USDPLN,20250828,051500,3.658,3.658,3.658,3.658
USDPLN,20250828,051600,3.658,3.658,3.658,3.658
USDPLN,20250828,051700,3.658,3.658,3.658,3.658
USDPLN,20250828,051800,3.658,3.658,3.658,3.658
USDPLN,20250828,051900,3.658,3.658,3.658,3.658
USDPLN,20250828,052000,3.658,3.658,3.658,3.658
USDPLN,20250828,052100,3.658,3.658,3.658,3.658
USDPLN,20250828,052200,3.658,3.658,3.658,3.658
USDPLN,20250828,052300,3.658,3.658,3.658,3.658
USDPLN,20250828,052400,3.658,3.658,3.658,3.658
USDPLN,20250828,052500,3.658,3.659,3.658,3.659
USDPLN,20250828,052600,3.659,3.659,3.659,3.659
USDPLN,20250828,052700,3.659,3.659,3.659,3.659
USDPLN,20250828,052800,3.659,3.659,3.659,3.659
USDPLN,20250828,052900,3.659,3.659,3.659,3.659
USDPLN,20250828,053000,3.659,3.659,3.659,3.659
USDPLN,20250828,053100,3.659,3.659,3.659,3.659
USDPLN,20250828,053200,3.659,3.659,3.659,3.659
USDPLN,20250828,053300,3.659,3.659,3.659,3.659
USDPLN,20250828,053400,3.659,3.659,3.659,3.659
USDPLN,20250828,053500,3.659,3.659,3.659,3.659
USDPLN,20250828,053600,3.660,3.660,3.660,3.660
USDPLN,20250828,053700,3.660,3.660,3.659,3.659
USDPLN,20250828,053800,3.659,3.659,3.659,3.659
USDPLN,20250828,053900,3.659,3.659,3.659,3.659
USDPLN,20250828,054000,3.660,3.660,3.660,3.660
USDPLN,20250828,054100,3.660,3.660,3.660,3.660
USDPLN,20250828,054200,3.660,3.660,3.660,3.660
USDPLN,20250828,054300,3.660,3.660,3.660,3.660
USDPLN,20250828,054400,3.660,3.660,3.660,3.660
USDPLN,20250828,054500,3.660,3.660,3.660,3.660
USDPLN,20250828,054600,3.660,3.660,3.660,3.660
USDPLN,20250828,054700,3.660,3.660,3.660,3.660
USDPLN,20250828,054800,3.660,3.660,3.660,3.660
USDPLN,20250828,054900,3.660,3.660,3.660,3.660
USDPLN,20250828,055000,3.660,3.660,3.660,3.660
USDPLN,20250828,055100,3.660,3.660,3.660,3.660
USDPLN,20250828,055200,3.660,3.660,3.660,3.660
USDPLN,20250828,055300,3.660,3.661,3.660,3.661
USDPLN,20250828,055400,3.661,3.661,3.661,3.661
USDPLN,20250828,055500,3.661,3.661,3.661,3.661
USDPLN,20250828,055600,3.660,3.660,3.660,3.660
USDPLN,20250828,055700,3.660,3.660,3.660,3.660
USDPLN,20250828,055800,3.660,3.660,3.660,3.660
USDPLN,20250828,055900,3.660,3.661,3.660,3.661
USDPLN,20250828,060000,3.661,3.661,3.661,3.661
USDPLN,20250828,060100,3.661,3.661,3.661,3.661
USDPLN,20250828,060200,3.661,3.661,3.661,3.661
USDPLN,20250828,060300,3.661,3.661,3.661,3.661
USDPLN,20250828,060400,3.661,3.661,3.661,3.661
USDPLN,20250828,060500,3.661,3.661,3.661,3.661
USDPLN,20250828,060600,3.661,3.662,3.661,3.662
USDPLN,20250828,060700,3.662,3.662,3.661,3.661
USDPLN,20250828,060800,3.661,3.661,3.661,3.661
USDPLN,20250828,060900,3.662,3.662,3.662,3.662
USDPLN,20250828,061000,3.662,3.662,3.662,3.662
USDPLN,20250828,061100,3.662,3.662,3.662,3.662
USDPLN,20250828,061200,3.662,3.662,3.662,3.662
USDPLN,20250828,061300,3.662,3.662,3.662,3.662
USDPLN,20250828,061400,3.662,3.662,3.661,3.661
USDPLN,20250828,061500,3.661,3.661,3.661,3.661
USDPLN,20250828,061600,3.661,3.661,3.661,3.661
USDPLN,20250828,061700,3.661,3.661,3.661,3.661
USDPLN,20250828,061800,3.661,3.661,3.661,3.661
USDPLN,20250828,061900,3.661,3.661,3.661,3.661
USDPLN,20250828,062000,3.661,3.661,3.661,3.661
USDPLN,20250828,062100,3.661,3.661,3.661,3.661
USDPLN,20250828,062200,3.661,3.661,3.661,3.661
USDPLN,20250828,062300,3.661,3.661,3.661,3.661
USDPLN,20250828,062400,3.661,3.661,3.661,3.661
USDPLN,20250828,062500,3.661,3.661,3.661,3.661
USDPLN,20250828,062600,3.661,3.661,3.661,3.661
USDPLN,20250828,062700,3.661,3.661,3.661,3.661
USDPLN,20250828,062800,3.661,3.661,3.661,3.661
USDPLN,20250828,062900,3.661,3.661,3.661,3.661
USDPLN,20250828,063000,3.661,3.661,3.661,3.661
USDPLN,20250828,063100,3.661,3.661,3.661,3.661
USDPLN,20250828,063200,3.661,3.661,3.661,3.661
USDPLN,20250828,063300,3.661,3.661,3.661,3.661
USDPLN,20250828,063400,3.661,3.661,3.661,3.661
USDPLN,20250828,063500,3.661,3.661,3.661,3.661
USDPLN,20250828,063600,3.661,3.661,3.661,3.661
USDPLN,20250828,063700,3.661,3.661,3.661,3.661
USDPLN,20250828,063800,3.661,3.661,3.661,3.661
USDPLN,20250828,063900,3.661,3.661,3.661,3.661
USDPLN,20250828,064000,3.661,3.661,3.661,3.661
USDPLN,20250828,064100,3.661,3.661,3.661,3.661
USDPLN,20250828,064200,3.661,3.661,3.661,3.661
USDPLN,20250828,064300,3.661,3.661,3.661,3.661
USDPLN,20250828,064400,3.661,3.661,3.661,3.661
USDPLN,20250828,064500,3.661,3.661,3.661,3.661
USDPLN,20250828,064600,3.661,3.661,3.661,3.661
USDPLN,20250828,064700,3.661,3.661,3.661,3.661
USDPLN,20250828,064800,3.661,3.661,3.661,3.661
USDPLN,20250828,064900,3.661,3.661,3.661,3.661
USDPLN,20250828,065000,3.661,3.661,3.661,3.661
USDPLN,20250828,065100,3.661,3.661,3.661,3.661
USDPLN,20250828,065200,3.661,3.661,3.661,3.661
USDPLN,20250828,065300,3.661,3.661,3.661,3.661
USDPLN,20250828,065400,3.662,3.662,3.662,3.662
USDPLN,20250828,065500,3.662,3.662,3.662,3.662
USDPLN,20250828,065600,3.662,3.662,3.661,3.661
USDPLN,20250828,065700,3.661,3.662,3.661,3.662
USDPLN,20250828,065800,3.662,3.662,3.662,3.662
USDPLN,20250828,065900,3.662,3.662,3.662,3.662
USDPLN,20250828,070000,3.662,3.662,3.662,3.662
USDPLN,20250828,070100,3.662,3.662,3.662,3.662
USDPLN,20250828,070200,3.662,3.662,3.662,3.662
USDPLN,20250828,070300,3.662,3.662,3.662,3.662
USDPLN,20250828,070400,3.662,3.662,3.662,3.662
USDPLN,20250828,070500,3.662,3.662,3.662,3.662
USDPLN,20250828,070600,3.662,3.662,3.662,3.662
USDPLN,20250828,070700,3.662,3.662,3.662,3.662
USDPLN,20250828,070800,3.662,3.662,3.662,3.662
USDPLN,20250828,070900,3.662,3.662,3.662,3.662
USDPLN,20250828,071000,3.662,3.662,3.662,3.662
USDPLN,20250828,071100,3.662,3.662,3.662,3.662
USDPLN,20250828,071200,3.662,3.662,3.662,3.662
USDPLN,20250828,071300,3.662,3.662,3.662,3.662
USDPLN,20250828,071400,3.662,3.662,3.662,3.662
USDPLN,20250828,071500,3.662,3.662,3.662,3.662
USDPLN,20250828,071600,3.662,3.662,3.662,3.662
USDPLN,20250828,071700,3.662,3.662,3.662,3.662
USDPLN,20250828,071800,3.662,3.662,3.662,3.662
USDPLN,20250828,071900,3.662,3.662,3.662,3.662
USDPLN,20250828,072000,3.662,3.662,3.662,3.662
USDPLN,20250828,072100,3.662,3.662,3.662,3.662
USDPLN,20250828,072200,3.662,3.662,3.662,3.662
USDPLN,20250828,072300,3.662,3.662,3.662,3.662
USDPLN,20250828,072400,3.662,3.662,3.662,3.662
USDPLN,20250828,072500,3.662,3.662,3.662,3.662
USDPLN,20250828,072600,3.662,3.662,3.662,3.662
USDPLN,20250828,072700,3.662,3.662,3.662,3.662
USDPLN,20250828,072800,3.662,3.662,3.662,3.662
USDPLN,20250828,072900,3.662,3.662,3.662,3.662
USDPLN,20250828,073000,3.662,3.662,3.661,3.661
USDPLN,20250828,073100,3.662,3.662,3.662,3.662
USDPLN,20250828,073200,3.662,3.662,3.662,3.662
USDPLN,20250828,073300,3.662,3.662,3.662,3.662
USDPLN,20250828,073400,3.662,3.662,3.662,3.662
USDPLN,20250828,073500,3.662,3.662,3.662,3.662
USDPLN,20250828,073600,3.662,3.662,3.662,3.662
USDPLN,20250828,073700,3.662,3.663,3.662,3.663
USDPLN,20250828,073800,3.663,3.663,3.663,3.663
USDPLN,20250828,073900,3.662,3.663,3.662,3.663
USDPLN,20250828,074000,3.663,3.663,3.663,3.663
USDPLN,20250828,074100,3.663,3.663,3.663,3.663
USDPLN,20250828,074200,3.663,3.663,3.663,3.663
USDPLN,20250828,074300,3.663,3.663,3.663,3.663
USDPLN,20250828,074400,3.663,3.663,3.663,3.663
USDPLN,20250828,074500,3.663,3.663,3.663,3.663
USDPLN,20250828,074600,3.663,3.663,3.663,3.663
USDPLN,20250828,074700,3.663,3.663,3.663,3.663
USDPLN,20250828,074800,3.663,3.663,3.663,3.663
USDPLN,20250828,074900,3.663,3.663,3.663,3.663
USDPLN,20250828,075000,3.663,3.663,3.663,3.663
USDPLN,20250828,075100,3.663,3.663,3.663,3.663
USDPLN,20250828,075200,3.663,3.663,3.663,3.663
USDPLN,20250828,075300,3.663,3.663,3.663,3.663
USDPLN,20250828,075400,3.663,3.663,3.663,3.663
USDPLN,20250828,075500,3.662,3.662,3.662,3.662
USDPLN,20250828,075600,3.662,3.662,3.662,3.662
USDPLN,20250828,075700,3.662,3.662,3.662,3.662
USDPLN,20250828,075800,3.662,3.662,3.662,3.662
USDPLN,20250828,075900,3.662,3.662,3.662,3.662
USDPLN,20250828,080000,3.662,3.662,3.662,3.662
USDPLN,20250828,080100,3.663,3.663,3.663,3.663
USDPLN,20250828,080200,3.663,3.663,3.662,3.662
USDPLN,20250828,080300,3.662,3.662,3.662,3.662
USDPLN,20250828,080400,3.662,3.662,3.662,3.662
USDPLN,20250828,080500,3.662,3.662,3.662,3.662
USDPLN,20250828,080600,3.662,3.662,3.662,3.662
USDPLN,20250828,080700,3.662,3.662,3.662,3.662
USDPLN,20250828,080800,3.662,3.662,3.662,3.662
USDPLN,20250828,080900,3.662,3.662,3.662,3.662
USDPLN,20250828,081000,3.662,3.662,3.662,3.662
USDPLN,20250828,081100,3.662,3.662,3.662,3.662
USDPLN,20250828,081200,3.663,3.663,3.663,3.663
USDPLN,20250828,081300,3.663,3.663,3.663,3.663
USDPLN,20250828,081400,3.663,3.664,3.663,3.663
USDPLN,20250828,081500,3.664,3.664,3.664,3.664
USDPLN,20250828,081600,3.664,3.664,3.664,3.664
USDPLN,20250828,081700,3.664,3.664,3.664,3.664
USDPLN,20250828,081800,3.663,3.664,3.663,3.664
USDPLN,20250828,081900,3.664,3.664,3.664,3.664
USDPLN,20250828,082000,3.665,3.665,3.665,3.665
USDPLN,20250828,082100,3.665,3.665,3.665,3.665
USDPLN,20250828,082200,3.665,3.665,3.665,3.665
USDPLN,20250828,082300,3.665,3.665,3.665,3.665
USDPLN,20250828,082400,3.665,3.665,3.665,3.665
USDPLN,20250828,082500,3.664,3.664,3.664,3.664
USDPLN,20250828,082600,3.664,3.664,3.664,3.664
USDPLN,20250828,082700,3.664,3.664,3.664,3.664
USDPLN,20250828,082800,3.664,3.664,3.664,3.664
USDPLN,20250828,082900,3.664,3.665,3.664,3.665
USDPLN,20250828,083000,3.665,3.665,3.665,3.665
USDPLN,20250828,083100,3.665,3.665,3.665,3.665
USDPLN,20250828,083200,3.665,3.665,3.665,3.665
USDPLN,20250828,083300,3.665,3.665,3.665,3.665
USDPLN,20250828,083400,3.665,3.666,3.665,3.666
USDPLN,20250828,083500,3.666,3.666,3.666,3.666
USDPLN,20250828,083600,3.665,3.665,3.665,3.665
USDPLN,20250828,083700,3.665,3.666,3.665,3.666
USDPLN,20250828,083800,3.666,3.666,3.666,3.666
USDPLN,20250828,083900,3.665,3.665,3.665,3.665
USDPLN,20250828,084000,3.664,3.665,3.664,3.665
USDPLN,20250828,084100,3.665,3.666,3.665,3.666
USDPLN,20250828,084200,3.666,3.666,3.666,3.666
USDPLN,20250828,084300,3.667,3.667,3.667,3.667
USDPLN,20250828,084400,3.667,3.667,3.666,3.666
USDPLN,20250828,084500,3.666,3.666,3.666,3.666
USDPLN,20250828,084600,3.666,3.666,3.666,3.666
USDPLN,20250828,084700,3.666,3.666,3.666,3.666
USDPLN,20250828,084800,3.666,3.666,3.666,3.666
USDPLN,20250828,084900,3.665,3.665,3.665,3.665
USDPLN,20250828,085000,3.665,3.666,3.665,3.666
USDPLN,20250828,085100,3.665,3.665,3.665,3.665
USDPLN,20250828,085200,3.665,3.665,3.665,3.665
USDPLN,20250828,085300,3.665,3.666,3.665,3.666
USDPLN,20250828,085400,3.665,3.665,3.665,3.665
USDPLN,20250828,085500,3.665,3.665,3.665,3.665
USDPLN,20250828,085600,3.665,3.665,3.664,3.664
USDPLN,20250828,085700,3.664,3.664,3.664,3.664
USDPLN,20250828,085800,3.664,3.664,3.664,3.664
USDPLN,20250828,085900,3.664,3.664,3.664,3.664
USDPLN,20250828,090000,3.664,3.664,3.664,3.664
USDPLN,20250828,090100,3.664,3.664,3.664,3.664
USDPLN,20250828,090200,3.664,3.664,3.664,3.664
USDPLN,20250828,090300,3.664,3.664,3.664,3.664
USDPLN,20250828,090400,3.664,3.664,3.664,3.664
USDPLN,20250828,090500,3.663,3.663,3.661,3.661
USDPLN,20250828,090600,3.661,3.662,3.661,3.662
USDPLN,20250828,090700,3.663,3.663,3.663,3.663
USDPLN,20250828,090800,3.662,3.662,3.662,3.662
USDPLN,20250828,090900,3.662,3.662,3.662,3.662
USDPLN,20250828,091000,3.662,3.662,3.662,3.662
USDPLN,20250828,091100,3.662,3.663,3.662,3.663
USDPLN,20250828,091200,3.663,3.663,3.662,3.662
USDPLN,20250828,091300,3.662,3.662,3.662,3.662
USDPLN,20250828,091400,3.663,3.663,3.662,3.662
USDPLN,20250828,091500,3.662,3.662,3.661,3.662
USDPLN,20250828,091600,3.661,3.662,3.661,3.662
USDPLN,20250828,091700,3.662,3.662,3.662,3.662
USDPLN,20250828,091800,3.662,3.663,3.662,3.663
USDPLN,20250828,091900,3.664,3.664,3.664,3.664
USDPLN,20250828,092000,3.664,3.664,3.664,3.664
USDPLN,20250828,092100,3.664,3.664,3.664,3.664
USDPLN,20250828,092200,3.664,3.664,3.664,3.664
USDPLN,20250828,092300,3.664,3.664,3.664,3.664
USDPLN,20250828,092400,3.664,3.664,3.664,3.664
USDPLN,20250828,092500,3.664,3.664,3.664,3.664
USDPLN,20250828,092600,3.664,3.665,3.664,3.665
USDPLN,20250828,092700,3.664,3.664,3.664,3.664
USDPLN,20250828,092800,3.663,3.663,3.663,3.663
USDPLN,20250828,092900,3.663,3.664,3.663,3.664
USDPLN,20250828,093000,3.663,3.663,3.663,3.663
USDPLN,20250828,093100,3.663,3.663,3.663,3.663
USDPLN,20250828,093200,3.663,3.663,3.663,3.663
USDPLN,20250828,093300,3.663,3.663,3.663,3.663
USDPLN,20250828,093400,3.663,3.663,3.663,3.663
USDPLN,20250828,093500,3.664,3.664,3.664,3.664
USDPLN,20250828,093600,3.664,3.665,3.664,3.665
USDPLN,20250828,093700,3.665,3.665,3.665,3.665
USDPLN,20250828,093800,3.665,3.665,3.665,3.665
USDPLN,20250828,093900,3.665,3.666,3.665,3.666
USDPLN,20250828,094000,3.666,3.666,3.666,3.666
USDPLN,20250828,094100,3.666,3.666,3.666,3.666
USDPLN,20250828,094200,3.665,3.665,3.665,3.665
USDPLN,20250828,094300,3.665,3.665,3.665,3.665
USDPLN,20250828,094400,3.665,3.665,3.664,3.664
USDPLN,20250828,094500,3.664,3.664,3.664,3.664
USDPLN,20250828,094600,3.664,3.664,3.664,3.664
USDPLN,20250828,094700,3.664,3.664,3.664,3.664
USDPLN,20250828,094800,3.664,3.664,3.664,3.664
USDPLN,20250828,094900,3.664,3.664,3.664,3.664
USDPLN,20250828,095000,3.664,3.664,3.664,3.664
USDPLN,20250828,095100,3.664,3.664,3.664,3.664
USDPLN,20250828,095200,3.664,3.664,3.664,3.664
USDPLN,20250828,095300,3.664,3.664,3.664,3.664
USDPLN,20250828,095400,3.663,3.663,3.663,3.663
USDPLN,20250828,095500,3.663,3.663,3.663,3.663
USDPLN,20250828,095600,3.663,3.663,3.663,3.663
USDPLN,20250828,095700,3.663,3.663,3.663,3.663
USDPLN,20250828,095800,3.663,3.663,3.662,3.662
USDPLN,20250828,095900,3.663,3.663,3.663,3.663
USDPLN,20250828,100000,3.663,3.663,3.662,3.662
USDPLN,20250828,100100,3.662,3.662,3.662,3.662
USDPLN,20250828,100200,3.662,3.662,3.662,3.662
USDPLN,20250828,100300,3.663,3.663,3.663,3.663
USDPLN,20250828,100400,3.664,3.664,3.664,3.664
USDPLN,20250828,100500,3.664,3.664,3.664,3.664
USDPLN,20250828,100600,3.665,3.665,3.665,3.665
USDPLN,20250828,100700,3.665,3.666,3.665,3.666
USDPLN,20250828,100800,3.666,3.667,3.666,3.667
USDPLN,20250828,100900,3.667,3.667,3.667,3.667
USDPLN,20250828,101000,3.667,3.667,3.667,3.667
USDPLN,20250828,101100,3.667,3.669,3.667,3.669
USDPLN,20250828,101200,3.668,3.668,3.668,3.668
USDPLN,20250828,101300,3.668,3.668,3.668,3.668
USDPLN,20250828,101400,3.668,3.668,3.668,3.668
USDPLN,20250828,101500,3.668,3.668,3.668,3.668
USDPLN,20250828,101600,3.668,3.668,3.667,3.667
USDPLN,20250828,101700,3.667,3.667,3.667,3.667
USDPLN,20250828,101800,3.666,3.666,3.666,3.666
USDPLN,20250828,101900,3.667,3.667,3.667,3.667
USDPLN,20250828,102000,3.667,3.667,3.667,3.667
USDPLN,20250828,102100,3.668,3.668,3.668,3.668
USDPLN,20250828,102200,3.668,3.668,3.668,3.668
USDPLN,20250828,102300,3.667,3.668,3.667,3.668
USDPLN,20250828,102400,3.668,3.668,3.668,3.668
USDPLN,20250828,102500,3.668,3.668,3.668,3.668
USDPLN,20250828,102600,3.668,3.668,3.668,3.668
USDPLN,20250828,102700,3.668,3.669,3.668,3.669
USDPLN,20250828,102800,3.668,3.668,3.668,3.668
USDPLN,20250828,102900,3.669,3.669,3.669,3.669
USDPLN,20250828,103000,3.670,3.670,3.670,3.670
USDPLN,20250828,103100,3.669,3.669,3.669,3.669
USDPLN,20250828,103200,3.669,3.669,3.669,3.669
USDPLN,20250828,103300,3.669,3.669,3.668,3.668
USDPLN,20250828,103400,3.668,3.668,3.668,3.668
USDPLN,20250828,103500,3.668,3.668,3.668,3.668
USDPLN,20250828,103600,3.667,3.667,3.667,3.667
USDPLN,20250828,103700,3.667,3.667,3.667,3.667
USDPLN,20250828,103800,3.667,3.667,3.667,3.667
USDPLN,20250828,103900,3.667,3.667,3.667,3.667
USDPLN,20250828,104000,3.667,3.667,3.667,3.667
USDPLN,20250828,104100,3.666,3.666,3.666,3.666
USDPLN,20250828,104200,3.666,3.666,3.665,3.665
USDPLN,20250828,104300,3.665,3.665,3.665,3.665
USDPLN,20250828,104400,3.665,3.665,3.665,3.665
USDPLN,20250828,104500,3.665,3.665,3.665,3.665
USDPLN,20250828,104600,3.665,3.665,3.665,3.665
USDPLN,20250828,104700,3.665,3.665,3.665,3.665
USDPLN,20250828,104800,3.665,3.665,3.665,3.665
USDPLN,20250828,104900,3.664,3.664,3.664,3.664
USDPLN,20250828,105000,3.664,3.664,3.664,3.664
USDPLN,20250828,105100,3.664,3.664,3.664,3.664
USDPLN,20250828,105200,3.664,3.664,3.664,3.664
USDPLN,20250828,105300,3.664,3.664,3.664,3.664
USDPLN,20250828,105400,3.664,3.664,3.664,3.664
USDPLN,20250828,105500,3.664,3.665,3.664,3.665
USDPLN,20250828,105600,3.665,3.665,3.664,3.664
USDPLN,20250828,105700,3.664,3.664,3.664,3.664
USDPLN,20250828,105800,3.664,3.664,3.664,3.664
USDPLN,20250828,105900,3.664,3.664,3.664,3.664
USDPLN,20250828,110000,3.664,3.664,3.664,3.664
USDPLN,20250828,110100,3.663,3.663,3.662,3.662
USDPLN,20250828,110200,3.662,3.662,3.662,3.662
USDPLN,20250828,110300,3.662,3.662,3.662,3.662
USDPLN,20250828,110400,3.662,3.662,3.662,3.662
USDPLN,20250828,110500,3.662,3.662,3.662,3.662
USDPLN,20250828,110600,3.662,3.662,3.662,3.662
USDPLN,20250828,110700,3.661,3.661,3.661,3.661
USDPLN,20250828,110800,3.661,3.661,3.661,3.661
USDPLN,20250828,110900,3.661,3.661,3.661,3.661
USDPLN,20250828,111000,3.661,3.661,3.661,3.661
USDPLN,20250828,111100,3.661,3.661,3.661,3.661
USDPLN,20250828,111200,3.661,3.661,3.661,3.661
USDPLN,20250828,111300,3.661,3.661,3.661,3.661
USDPLN,20250828,111400,3.661,3.661,3.661,3.661
USDPLN,20250828,111500,3.661,3.661,3.661,3.661
USDPLN,20250828,111600,3.661,3.661,3.661,3.661
USDPLN,20250828,111700,3.661,3.661,3.661,3.661
USDPLN,20250828,111800,3.661,3.661,3.661,3.661
USDPLN,20250828,111900,3.661,3.661,3.661,3.661
USDPLN,20250828,112000,3.661,3.661,3.661,3.661
USDPLN,20250828,112100,3.661,3.661,3.661,3.661
USDPLN,20250828,112200,3.661,3.661,3.661,3.661
USDPLN,20250828,112300,3.661,3.661,3.661,3.661
USDPLN,20250828,112400,3.660,3.660,3.660,3.660
USDPLN,20250828,112500,3.660,3.660,3.660,3.660
USDPLN,20250828,112600,3.660,3.660,3.660,3.660
USDPLN,20250828,112700,3.660,3.660,3.660,3.660
USDPLN,20250828,112800,3.661,3.661,3.661,3.661
USDPLN,20250828,112900,3.661,3.661,3.661,3.661
USDPLN,20250828,113000,3.661,3.661,3.661,3.661
USDPLN,20250828,113100,3.661,3.661,3.661,3.661
USDPLN,20250828,113200,3.661,3.661,3.661,3.661
USDPLN,20250828,113300,3.661,3.661,3.661,3.661
USDPLN,20250828,113400,3.661,3.661,3.661,3.661
USDPLN,20250828,113500,3.661,3.661,3.660,3.660
USDPLN,20250828,113600,3.660,3.660,3.660,3.660
USDPLN,20250828,113700,3.660,3.660,3.660,3.660
USDPLN,20250828,113800,3.660,3.660,3.660,3.660
USDPLN,20250828,113900,3.660,3.660,3.660,3.660
USDPLN,20250828,114000,3.660,3.660,3.659,3.659
USDPLN,20250828,114100,3.659,3.659,3.658,3.658
USDPLN,20250828,114200,3.658,3.658,3.658,3.658
USDPLN,20250828,114300,3.658,3.658,3.658,3.658
USDPLN,20250828,114400,3.658,3.659,3.658,3.659
USDPLN,20250828,114500,3.659,3.659,3.659,3.659
USDPLN,20250828,114600,3.660,3.660,3.660,3.660
USDPLN,20250828,114700,3.661,3.661,3.661,3.661
USDPLN,20250828,114800,3.661,3.661,3.661,3.661
USDPLN,20250828,114900,3.661,3.661,3.661,3.661
USDPLN,20250828,115000,3.661,3.661,3.661,3.661
USDPLN,20250828,115100,3.661,3.661,3.660,3.660
USDPLN,20250828,115200,3.660,3.660,3.659,3.659
USDPLN,20250828,115300,3.659,3.659,3.659,3.659
USDPLN,20250828,115400,3.659,3.659,3.659,3.659
USDPLN,20250828,115500,3.659,3.659,3.659,3.659
USDPLN,20250828,115600,3.659,3.659,3.659,3.659
USDPLN,20250828,115700,3.659,3.659,3.658,3.658
USDPLN,20250828,115800,3.658,3.658,3.658,3.658
USDPLN,20250828,115900,3.658,3.658,3.658,3.658
USDPLN,20250828,120000,3.658,3.658,3.658,3.658
USDPLN,20250828,120100,3.658,3.658,3.658,3.658
USDPLN,20250828,120200,3.658,3.658,3.658,3.658
USDPLN,20250828,120300,3.658,3.658,3.658,3.658
USDPLN,20250828,120400,3.658,3.658,3.658,3.658
USDPLN,20250828,120500,3.658,3.658,3.658,3.658
USDPLN,20250828,120600,3.657,3.657,3.657,3.657
USDPLN,20250828,120700,3.658,3.658,3.658,3.658
USDPLN,20250828,120800,3.658,3.658,3.658,3.658
USDPLN,20250828,120900,3.658,3.658,3.657,3.657
USDPLN,20250828,121000,3.657,3.657,3.657,3.657
USDPLN,20250828,121100,3.657,3.657,3.657,3.657
USDPLN,20250828,121200,3.657,3.657,3.657,3.657
USDPLN,20250828,121300,3.657,3.657,3.657,3.657
USDPLN,20250828,121400,3.656,3.656,3.656,3.656
USDPLN,20250828,121500,3.656,3.657,3.656,3.657
USDPLN,20250828,121600,3.657,3.657,3.656,3.656
USDPLN,20250828,121700,3.656,3.656,3.656,3.656
USDPLN,20250828,121800,3.656,3.656,3.656,3.656
USDPLN,20250828,121900,3.655,3.655,3.655,3.655
USDPLN,20250828,122000,3.655,3.656,3.655,3.656
USDPLN,20250828,122100,3.656,3.656,3.656,3.656
USDPLN,20250828,122200,3.656,3.656,3.656,3.656
USDPLN,20250828,122300,3.656,3.656,3.656,3.656
USDPLN,20250828,122400,3.655,3.655,3.655,3.655
USDPLN,20250828,122500,3.656,3.656,3.656,3.656
USDPLN,20250828,122600,3.656,3.656,3.655,3.655
USDPLN,20250828,122700,3.655,3.655,3.655,3.655
USDPLN,20250828,122800,3.655,3.655,3.654,3.654
USDPLN,20250828,122900,3.655,3.655,3.655,3.655
USDPLN,20250828,123000,3.655,3.655,3.655,3.655
USDPLN,20250828,123100,3.655,3.655,3.655,3.655
USDPLN,20250828,123200,3.654,3.654,3.654,3.654
USDPLN,20250828,123300,3.653,3.653,3.653,3.653
USDPLN,20250828,123400,3.653,3.653,3.653,3.653
USDPLN,20250828,123500,3.653,3.654,3.653,3.654
USDPLN,20250828,123600,3.654,3.654,3.654,3.654
USDPLN,20250828,123700,3.654,3.654,3.654,3.654
USDPLN,20250828,123800,3.653,3.653,3.653,3.653
USDPLN,20250828,123900,3.653,3.653,3.653,3.653
USDPLN,20250828,124000,3.653,3.653,3.653,3.653
USDPLN,20250828,124100,3.654,3.654,3.654,3.654
USDPLN,20250828,124200,3.654,3.654,3.654,3.654
USDPLN,20250828,124300,3.653,3.653,3.653,3.653
USDPLN,20250828,124400,3.652,3.652,3.652,3.652
USDPLN,20250828,124500,3.652,3.652,3.651,3.651
USDPLN,20250828,124600,3.651,3.651,3.651,3.651
USDPLN,20250828,124700,3.651,3.651,3.651,3.651
USDPLN,20250828,124800,3.651,3.651,3.651,3.651
USDPLN,20250828,124900,3.651,3.651,3.651,3.651
USDPLN,20250828,125000,3.650,3.650,3.650,3.650
USDPLN,20250828,125100,3.650,3.651,3.650,3.651
USDPLN,20250828,125200,3.650,3.650,3.650,3.650
USDPLN,20250828,125300,3.650,3.651,3.650,3.651
USDPLN,20250828,125400,3.651,3.651,3.650,3.650
USDPLN,20250828,125500,3.650,3.650,3.650,3.650
USDPLN,20250828,125600,3.650,3.650,3.650,3.650
USDPLN,20250828,125700,3.651,3.651,3.651,3.651
USDPLN,20250828,125800,3.651,3.651,3.651,3.651
USDPLN,20250828,125900,3.651,3.651,3.651,3.651
USDPLN,20250828,130000,3.651,3.651,3.651,3.651
USDPLN,20250828,130100,3.651,3.651,3.651,3.651
USDPLN,20250828,130200,3.651,3.651,3.651,3.651
USDPLN,20250828,130300,3.651,3.651,3.651,3.651
USDPLN,20250828,130400,3.651,3.651,3.651,3.651
USDPLN,20250828,130500,3.652,3.652,3.652,3.652
USDPLN,20250828,130600,3.652,3.652,3.652,3.652
USDPLN,20250828,130700,3.652,3.652,3.652,3.652
USDPLN,20250828,130800,3.652,3.652,3.652,3.652
USDPLN,20250828,130900,3.652,3.653,3.652,3.653
USDPLN,20250828,131000,3.653,3.653,3.653,3.653
USDPLN,20250828,131100,3.654,3.654,3.654,3.654
USDPLN,20250828,131200,3.654,3.654,3.654,3.654
USDPLN,20250828,131300,3.654,3.654,3.654,3.654
USDPLN,20250828,131400,3.654,3.654,3.654,3.654
USDPLN,20250828,131500,3.654,3.654,3.654,3.654
USDPLN,20250828,131600,3.655,3.655,3.655,3.655
USDPLN,20250828,131700,3.655,3.655,3.655,3.655
USDPLN,20250828,131800,3.655,3.655,3.655,3.655
USDPLN,20250828,131900,3.655,3.655,3.655,3.655
USDPLN,20250828,132000,3.655,3.655,3.655,3.655
USDPLN,20250828,132100,3.655,3.655,3.655,3.655
USDPLN,20250828,132200,3.655,3.655,3.655,3.655
USDPLN,20250828,132300,3.655,3.655,3.655,3.655
USDPLN,20250828,132400,3.655,3.655,3.655,3.655
USDPLN,20250828,132500,3.655,3.655,3.655,3.655
USDPLN,20250828,132600,3.655,3.655,3.655,3.655
USDPLN,20250828,132700,3.653,3.653,3.653,3.653
USDPLN,20250828,132800,3.653,3.653,3.653,3.653
USDPLN,20250828,132900,3.653,3.653,3.653,3.653
USDPLN,20250828,133000,3.653,3.653,3.653,3.653
USDPLN,20250828,133100,3.653,3.653,3.653,3.653
USDPLN,20250828,133200,3.653,3.653,3.653,3.653
USDPLN,20250828,133300,3.653,3.654,3.653,3.654
USDPLN,20250828,133400,3.654,3.654,3.654,3.654
USDPLN,20250828,133500,3.654,3.654,3.654,3.654
USDPLN,20250828,133600,3.654,3.654,3.654,3.654
USDPLN,20250828,133700,3.654,3.654,3.654,3.654
USDPLN,20250828,133800,3.654,3.654,3.654,3.654
USDPLN,20250828,133900,3.655,3.655,3.654,3.654
USDPLN,20250828,134000,3.653,3.653,3.653,3.653
USDPLN,20250828,134100,3.653,3.653,3.653,3.653
USDPLN,20250828,134200,3.653,3.653,3.653,3.653
USDPLN,20250828,134300,3.653,3.653,3.653,3.653
USDPLN,20250828,134400,3.653,3.653,3.653,3.653
USDPLN,20250828,134500,3.653,3.653,3.653,3.653
USDPLN,20250828,134600,3.653,3.653,3.653,3.653
USDPLN,20250828,134700,3.654,3.654,3.654,3.654
USDPLN,20250828,134800,3.654,3.654,3.654,3.654
USDPLN,20250828,134900,3.654,3.654,3.654,3.654
USDPLN,20250828,135000,3.654,3.654,3.654,3.654
USDPLN,20250828,135100,3.654,3.654,3.654,3.654
USDPLN,20250828,135200,3.654,3.654,3.654,3.654
USDPLN,20250828,135300,3.654,3.654,3.653,3.654
USDPLN,20250828,135400,3.654,3.654,3.654,3.654
USDPLN,20250828,135500,3.653,3.653,3.653,3.653
USDPLN,20250828,135600,3.653,3.653,3.653,3.653
USDPLN,20250828,135700,3.653,3.653,3.653,3.653
USDPLN,20250828,135800,3.652,3.652,3.652,3.652
USDPLN,20250828,135900,3.652,3.652,3.651,3.652
USDPLN,20250828,140000,3.651,3.651,3.651,3.651
USDPLN,20250828,140100,3.651,3.651,3.651,3.651
USDPLN,20250828,140200,3.651,3.651,3.651,3.651
USDPLN,20250828,140300,3.651,3.651,3.651,3.651
USDPLN,20250828,140400,3.651,3.651,3.650,3.650
USDPLN,20250828,140500,3.649,3.649,3.649,3.649
USDPLN,20250828,140600,3.649,3.649,3.649,3.649
USDPLN,20250828,140700,3.649,3.649,3.649,3.649
USDPLN,20250828,140800,3.649,3.649,3.649,3.649
USDPLN,20250828,140900,3.649,3.649,3.648,3.648
USDPLN,20250828,141000,3.648,3.648,3.648,3.648
USDPLN,20250828,141100,3.648,3.648,3.648,3.648
USDPLN,20250828,141200,3.648,3.648,3.648,3.648
USDPLN,20250828,141300,3.648,3.648,3.648,3.648
USDPLN,20250828,141400,3.648,3.648,3.648,3.648
USDPLN,20250828,141500,3.649,3.649,3.649,3.649
USDPLN,20250828,141600,3.649,3.649,3.648,3.648
USDPLN,20250828,141700,3.648,3.648,3.648,3.648
USDPLN,20250828,141800,3.648,3.649,3.648,3.649
USDPLN,20250828,141900,3.649,3.649,3.649,3.649
USDPLN,20250828,142000,3.649,3.649,3.649,3.649
USDPLN,20250828,142100,3.649,3.650,3.649,3.650
USDPLN,20250828,142200,3.650,3.650,3.650,3.650
USDPLN,20250828,142300,3.650,3.650,3.650,3.650
USDPLN,20250828,142400,3.650,3.650,3.650,3.650
USDPLN,20250828,142600,3.650,3.650,3.650,3.650
USDPLN,20250828,142700,3.650,3.650,3.650,3.650
USDPLN,20250828,142800,3.650,3.650,3.650,3.650
USDPLN,20250828,142900,3.650,3.650,3.650,3.650
USDPLN,20250828,143000,3.650,3.651,3.650,3.651
USDPLN,20250828,143100,3.652,3.653,3.652,3.653
USDPLN,20250828,143200,3.653,3.653,3.653,3.653
USDPLN,20250828,143300,3.652,3.652,3.651,3.651
USDPLN,20250828,143400,3.651,3.651,3.651,3.651
USDPLN,20250828,143500,3.652,3.652,3.652,3.652
USDPLN,20250828,143600,3.652,3.652,3.651,3.651
USDPLN,20250828,143700,3.651,3.651,3.651,3.651
USDPLN,20250828,143800,3.651,3.651,3.651,3.651
USDPLN,20250828,143900,3.651,3.651,3.651,3.651
USDPLN,20250828,144000,3.650,3.650,3.650,3.650
USDPLN,20250828,144100,3.650,3.650,3.648,3.648
USDPLN,20250828,144200,3.647,3.648,3.647,3.648
USDPLN,20250828,144300,3.648,3.648,3.647,3.647
USDPLN,20250828,144400,3.646,3.646,3.646,3.646
USDPLN,20250828,144500,3.645,3.646,3.645,3.646
USDPLN,20250828,144600,3.646,3.646,3.645,3.646
USDPLN,20250828,144700,3.647,3.647,3.647,3.647
USDPLN,20250828,144800,3.647,3.647,3.647,3.647
USDPLN,20250828,144900,3.647,3.648,3.647,3.648
USDPLN,20250828,145000,3.648,3.648,3.648,3.648
USDPLN,20250828,145100,3.647,3.648,3.647,3.648
USDPLN,20250828,145200,3.648,3.649,3.648,3.649
USDPLN,20250828,145300,3.649,3.650,3.649,3.650
USDPLN,20250828,145400,3.650,3.650,3.650,3.650
USDPLN,20250828,145500,3.649,3.649,3.649,3.649
USDPLN,20250828,145600,3.649,3.650,3.649,3.650
USDPLN,20250828,145700,3.650,3.650,3.650,3.650
USDPLN,20250828,145800,3.651,3.651,3.651,3.651
USDPLN,20250828,145900,3.652,3.654,3.652,3.653
USDPLN,20250828,150000,3.652,3.652,3.652,3.652
USDPLN,20250828,150100,3.652,3.653,3.652,3.653
USDPLN,20250828,150200,3.653,3.653,3.652,3.653
USDPLN,20250828,150300,3.654,3.654,3.654,3.654
USDPLN,20250828,150400,3.655,3.655,3.654,3.654
USDPLN,20250828,150500,3.653,3.653,3.653,3.653
USDPLN,20250828,150600,3.653,3.653,3.653,3.653
USDPLN,20250828,150700,3.653,3.654,3.653,3.654
USDPLN,20250828,150800,3.654,3.655,3.654,3.655
USDPLN,20250828,150900,3.655,3.655,3.655,3.655
USDPLN,20250828,151000,3.654,3.654,3.654,3.654
USDPLN,20250828,151100,3.654,3.654,3.654,3.654
USDPLN,20250828,151200,3.655,3.655,3.655,3.655
USDPLN,20250828,151300,3.655,3.655,3.654,3.655
USDPLN,20250828,151400,3.655,3.655,3.655,3.655
USDPLN,20250828,151500,3.655,3.655,3.655,3.655
USDPLN,20250828,151600,3.656,3.656,3.656,3.656
USDPLN,20250828,151700,3.656,3.656,3.655,3.655
USDPLN,20250828,151800,3.656,3.656,3.656,3.656
USDPLN,20250828,151900,3.656,3.656,3.656,3.656
USDPLN,20250828,152000,3.656,3.656,3.656,3.656
USDPLN,20250828,152100,3.656,3.656,3.656,3.656
USDPLN,20250828,152200,3.656,3.656,3.656,3.656
USDPLN,20250828,152300,3.656,3.656,3.656,3.656
USDPLN,20250828,152400,3.656,3.656,3.655,3.655
USDPLN,20250828,152500,3.655,3.655,3.654,3.654
USDPLN,20250828,152600,3.654,3.655,3.654,3.655
USDPLN,20250828,152700,3.655,3.655,3.655,3.655
USDPLN,20250828,152800,3.655,3.655,3.655,3.655
USDPLN,20250828,152900,3.655,3.656,3.655,3.656
USDPLN,20250828,153000,3.656,3.656,3.656,3.656
USDPLN,20250828,153100,3.657,3.657,3.657,3.657
USDPLN,20250828,153200,3.657,3.657,3.656,3.656
USDPLN,20250828,153300,3.656,3.656,3.656,3.656
USDPLN,20250828,153400,3.656,3.657,3.656,3.657
USDPLN,20250828,153500,3.657,3.657,3.656,3.656
USDPLN,20250828,153600,3.656,3.656,3.656,3.656
USDPLN,20250828,153700,3.656,3.656,3.656,3.656
USDPLN,20250828,153800,3.657,3.657,3.657,3.657
USDPLN,20250828,153900,3.657,3.657,3.657,3.657
USDPLN,20250828,154000,3.657,3.657,3.657,3.657
USDPLN,20250828,154100,3.657,3.657,3.657,3.657
USDPLN,20250828,154200,3.657,3.657,3.657,3.657
USDPLN,20250828,154300,3.656,3.656,3.655,3.655
USDPLN,20250828,154400,3.656,3.656,3.656,3.656
USDPLN,20250828,154500,3.656,3.656,3.656,3.656
USDPLN,20250828,154600,3.656,3.656,3.656,3.656
USDPLN,20250828,154700,3.656,3.656,3.656,3.656
USDPLN,20250828,154800,3.656,3.656,3.656,3.656
USDPLN,20250828,154900,3.656,3.656,3.656,3.656
USDPLN,20250828,155000,3.655,3.655,3.655,3.655
USDPLN,20250828,155100,3.654,3.654,3.653,3.653
USDPLN,20250828,155200,3.653,3.653,3.653,3.653
USDPLN,20250828,155300,3.653,3.653,3.652,3.652
USDPLN,20250828,155400,3.653,3.653,3.652,3.652
USDPLN,20250828,155500,3.653,3.653,3.653,3.653
USDPLN,20250828,155600,3.653,3.653,3.653,3.653
USDPLN,20250828,155700,3.652,3.653,3.652,3.653
USDPLN,20250828,155800,3.653,3.653,3.652,3.652
USDPLN,20250828,155900,3.652,3.652,3.652,3.652
USDPLN,20250828,160000,3.652,3.653,3.652,3.653
USDPLN,20250828,160100,3.654,3.654,3.653,3.654
USDPLN,20250828,160200,3.653,3.653,3.652,3.653
USDPLN,20250828,160300,3.653,3.653,3.652,3.652
USDPLN,20250828,160400,3.652,3.652,3.652,3.652
USDPLN,20250828,160500,3.652,3.652,3.652,3.652
USDPLN,20250828,160600,3.652,3.652,3.652,3.652
USDPLN,20250828,160700,3.652,3.652,3.652,3.652
USDPLN,20250828,160800,3.651,3.651,3.651,3.651
USDPLN,20250828,160900,3.651,3.651,3.651,3.651
USDPLN,20250828,161000,3.650,3.651,3.650,3.650
USDPLN,20250828,161100,3.650,3.650,3.649,3.650
USDPLN,20250828,161200,3.649,3.649,3.649,3.649
USDPLN,20250828,161300,3.649,3.649,3.649,3.649
USDPLN,20250828,161400,3.649,3.650,3.649,3.650
USDPLN,20250828,161500,3.650,3.650,3.650,3.650
USDPLN,20250828,161600,3.649,3.649,3.649,3.649
USDPLN,20250828,161700,3.649,3.650,3.649,3.650
USDPLN,20250828,161800,3.650,3.650,3.650,3.650
USDPLN,20250828,161900,3.649,3.649,3.649,3.649
USDPLN,20250828,162000,3.649,3.650,3.649,3.650
USDPLN,20250828,162100,3.650,3.650,3.649,3.649
USDPLN,20250828,162200,3.649,3.649,3.649,3.649
USDPLN,20250828,162300,3.649,3.649,3.649,3.649
USDPLN,20250828,162400,3.650,3.650,3.650,3.650
USDPLN,20250828,162500,3.650,3.650,3.650,3.650
USDPLN,20250828,162600,3.650,3.650,3.650,3.650
USDPLN,20250828,162700,3.650,3.650,3.650,3.650
USDPLN,20250828,162800,3.650,3.650,3.650,3.650
USDPLN,20250828,162900,3.649,3.649,3.649,3.649
USDPLN,20250828,163000,3.649,3.650,3.649,3.650
USDPLN,20250828,163100,3.650,3.650,3.650,3.650
USDPLN,20250828,163200,3.651,3.651,3.651,3.651
USDPLN,20250828,163300,3.651,3.651,3.651,3.651
USDPLN,20250828,163400,3.651,3.651,3.650,3.650
USDPLN,20250828,163500,3.650,3.650,3.650,3.650
USDPLN,20250828,163600,3.651,3.651,3.651,3.651
USDPLN,20250828,163700,3.651,3.652,3.651,3.652
USDPLN,20250828,163800,3.652,3.652,3.652,3.652
USDPLN,20250828,163900,3.652,3.652,3.652,3.652
USDPLN,20250828,164000,3.651,3.651,3.651,3.651
USDPLN,20250828,164100,3.651,3.651,3.651,3.651
USDPLN,20250828,164200,3.651,3.651,3.651,3.651
USDPLN,20250828,164300,3.651,3.651,3.651,3.651
USDPLN,20250828,164400,3.652,3.653,3.652,3.653
USDPLN,20250828,164500,3.654,3.654,3.654,3.654
USDPLN,20250828,164600,3.653,3.654,3.653,3.654
USDPLN,20250828,164700,3.654,3.654,3.654,3.654
USDPLN,20250828,164800,3.654,3.654,3.654,3.654
USDPLN,20250828,164900,3.654,3.654,3.654,3.654
USDPLN,20250828,165000,3.654,3.654,3.654,3.654
USDPLN,20250828,165100,3.655,3.655,3.655,3.655
USDPLN,20250828,165200,3.656,3.656,3.655,3.655
USDPLN,20250828,165300,3.655,3.655,3.655,3.655
USDPLN,20250828,165400,3.655,3.655,3.655,3.655
USDPLN,20250828,165500,3.655,3.655,3.654,3.654
USDPLN,20250828,165600,3.654,3.654,3.654,3.654
USDPLN,20250828,165700,3.654,3.654,3.654,3.654
USDPLN,20250828,165800,3.654,3.654,3.654,3.654
USDPLN,20250828,165900,3.654,3.654,3.654,3.654
USDPLN,20250828,170000,3.654,3.655,3.654,3.655
USDPLN,20250828,170100,3.655,3.655,3.655,3.655
USDPLN,20250828,170200,3.655,3.655,3.655,3.655
USDPLN,20250828,170300,3.655,3.655,3.655,3.655
USDPLN,20250828,170400,3.656,3.656,3.655,3.655
USDPLN,20250828,170500,3.656,3.656,3.656,3.656
USDPLN,20250828,170600,3.656,3.656,3.656,3.656
USDPLN,20250828,170700,3.656,3.656,3.656,3.656
USDPLN,20250828,170800,3.656,3.656,3.656,3.656
USDPLN,20250828,170900,3.656,3.656,3.656,3.656
USDPLN,20250828,171000,3.656,3.657,3.656,3.657
USDPLN,20250828,171100,3.657,3.657,3.657,3.657
USDPLN,20250828,171200,3.657,3.657,3.657,3.657
USDPLN,20250828,171300,3.656,3.656,3.656,3.656
USDPLN,20250828,171400,3.656,3.656,3.656,3.656
USDPLN,20250828,171500,3.656,3.656,3.656,3.656
USDPLN,20250828,171600,3.657,3.657,3.657,3.657
USDPLN,20250828,171700,3.657,3.657,3.657,3.657
USDPLN,20250828,171800,3.657,3.657,3.657,3.657
USDPLN,20250828,171900,3.656,3.656,3.656,3.656
USDPLN,20250828,172000,3.656,3.657,3.656,3.656
USDPLN,20250828,172100,3.657,3.657,3.657,3.657
USDPLN,20250828,172200,3.657,3.658,3.657,3.658
USDPLN,20250828,172300,3.658,3.658,3.658,3.658
USDPLN,20250828,172400,3.657,3.657,3.657,3.657
USDPLN,20250828,172500,3.658,3.658,3.657,3.658
USDPLN,20250828,172600,3.658,3.658,3.658,3.658
USDPLN,20250828,172700,3.658,3.658,3.657,3.657
USDPLN,20250828,172800,3.657,3.657,3.657,3.657
USDPLN,20250828,172900,3.657,3.657,3.657,3.657
USDPLN,20250828,173000,3.658,3.658,3.658,3.658
USDPLN,20250828,173100,3.658,3.658,3.657,3.657
USDPLN,20250828,173200,3.657,3.657,3.657,3.657
USDPLN,20250828,173300,3.657,3.657,3.657,3.657
USDPLN,20250828,173400,3.657,3.657,3.656,3.656
USDPLN,20250828,173500,3.656,3.656,3.656,3.656
USDPLN,20250828,173600,3.656,3.656,3.656,3.656
USDPLN,20250828,173700,3.656,3.656,3.656,3.656
USDPLN,20250828,173800,3.655,3.655,3.655,3.655
USDPLN,20250828,173900,3.655,3.655,3.654,3.654
USDPLN,20250828,174000,3.654,3.655,3.654,3.655
USDPLN,20250828,174100,3.655,3.655,3.655,3.655
USDPLN,20250828,174200,3.654,3.654,3.654,3.654
USDPLN,20250828,174300,3.654,3.654,3.654,3.654
USDPLN,20250828,174400,3.653,3.653,3.653,3.653
USDPLN,20250828,174500,3.653,3.654,3.653,3.654
USDPLN,20250828,174600,3.654,3.654,3.654,3.654
USDPLN,20250828,174700,3.654,3.654,3.654,3.654
USDPLN,20250828,174800,3.654,3.654,3.654,3.654
USDPLN,20250828,174900,3.654,3.654,3.654,3.654
USDPLN,20250828,175000,3.654,3.654,3.654,3.654
USDPLN,20250828,175100,3.654,3.654,3.654,3.654
USDPLN,20250828,175200,3.654,3.654,3.654,3.654
USDPLN,20250828,175300,3.653,3.653,3.653,3.653
USDPLN,20250828,175400,3.653,3.653,3.653,3.653
USDPLN,20250828,175500,3.653,3.653,3.653,3.653
USDPLN,20250828,175600,3.653,3.653,3.653,3.653
USDPLN,20250828,175700,3.653,3.653,3.653,3.653
USDPLN,20250828,175800,3.653,3.654,3.653,3.654
USDPLN,20250828,175900,3.654,3.654,3.654,3.654
USDPLN,20250828,180000,3.654,3.654,3.654,3.654
USDPLN,20250828,180100,3.653,3.653,3.653,3.653
USDPLN,20250828,180200,3.653,3.653,3.653,3.653
USDPLN,20250828,180300,3.653,3.653,3.653,3.653
USDPLN,20250828,180400,3.653,3.653,3.653,3.653
USDPLN,20250828,180500,3.653,3.654,3.653,3.654
USDPLN,20250828,180600,3.653,3.653,3.653,3.653
USDPLN,20250828,180700,3.653,3.653,3.653,3.653
USDPLN,20250828,180800,3.653,3.653,3.653,3.653
USDPLN,20250828,180900,3.653,3.653,3.653,3.653
USDPLN,20250828,181000,3.653,3.653,3.653,3.653
USDPLN,20250828,181100,3.653,3.653,3.653,3.653
USDPLN,20250828,181200,3.653,3.653,3.653,3.653
USDPLN,20250828,181300,3.653,3.653,3.653,3.653
USDPLN,20250828,181400,3.653,3.653,3.653,3.653
USDPLN,20250828,181500,3.653,3.653,3.653,3.653
USDPLN,20250828,181600,3.653,3.653,3.652,3.652
USDPLN,20250828,181700,3.652,3.652,3.652,3.652
USDPLN,20250828,181800,3.652,3.652,3.652,3.652
USDPLN,20250828,181900,3.652,3.652,3.652,3.652
USDPLN,20250828,182000,3.652,3.652,3.652,3.652
USDPLN,20250828,182100,3.653,3.653,3.653,3.653
USDPLN,20250828,182200,3.653,3.653,3.653,3.653
USDPLN,20250828,182300,3.653,3.653,3.652,3.652
USDPLN,20250828,182400,3.652,3.652,3.652,3.652
USDPLN,20250828,182500,3.652,3.652,3.652,3.652
USDPLN,20250828,182600,3.652,3.652,3.652,3.652
USDPLN,20250828,182700,3.652,3.652,3.652,3.652
USDPLN,20250828,182800,3.652,3.652,3.652,3.652
USDPLN,20250828,182900,3.652,3.652,3.652,3.652
USDPLN,20250828,183000,3.652,3.652,3.652,3.652
USDPLN,20250828,183100,3.651,3.651,3.651,3.651
USDPLN,20250828,183200,3.651,3.651,3.651,3.651
USDPLN,20250828,183300,3.651,3.651,3.651,3.651
USDPLN,20250828,183400,3.651,3.651,3.651,3.651
USDPLN,20250828,183500,3.651,3.651,3.651,3.651
USDPLN,20250828,183600,3.651,3.651,3.651,3.651
USDPLN,20250828,183700,3.651,3.651,3.651,3.651
USDPLN,20250828,183800,3.651,3.651,3.651,3.651
USDPLN,20250828,183900,3.651,3.651,3.651,3.651
USDPLN,20250828,184000,3.651,3.651,3.651,3.651
USDPLN,20250828,184100,3.651,3.651,3.651,3.651
USDPLN,20250828,184200,3.651,3.651,3.651,3.651
USDPLN,20250828,184300,3.651,3.651,3.651,3.651
USDPLN,20250828,184400,3.651,3.652,3.651,3.652
USDPLN,20250828,184500,3.652,3.652,3.652,3.652
USDPLN,20250828,184600,3.652,3.652,3.652,3.652
USDPLN,20250828,184700,3.652,3.652,3.652,3.652
USDPLN,20250828,184800,3.652,3.652,3.651,3.651
USDPLN,20250828,184900,3.650,3.650,3.650,3.650
USDPLN,20250828,185000,3.650,3.650,3.650,3.650
USDPLN,20250828,185100,3.650,3.650,3.650,3.650
USDPLN,20250828,185200,3.650,3.650,3.650,3.650
USDPLN,20250828,185300,3.650,3.650,3.650,3.650
USDPLN,20250828,185400,3.649,3.649,3.649,3.649
USDPLN,20250828,185500,3.648,3.648,3.648,3.648
USDPLN,20250828,185600,3.648,3.648,3.648,3.648
USDPLN,20250828,185700,3.648,3.648,3.648,3.648
USDPLN,20250828,185800,3.648,3.648,3.648,3.648
USDPLN,20250828,185900,3.648,3.648,3.648,3.648
USDPLN,20250828,190000,3.648,3.648,3.648,3.648
USDPLN,20250828,190100,3.648,3.648,3.648,3.648
USDPLN,20250828,190200,3.648,3.648,3.648,3.648
USDPLN,20250828,190300,3.648,3.649,3.648,3.649
USDPLN,20250828,190400,3.648,3.648,3.648,3.648
USDPLN,20250828,190500,3.648,3.648,3.647,3.647
USDPLN,20250828,190600,3.647,3.647,3.647,3.647
USDPLN,20250828,190700,3.647,3.647,3.646,3.646
USDPLN,20250828,190800,3.647,3.647,3.647,3.647
USDPLN,20250828,190900,3.647,3.647,3.647,3.647
USDPLN,20250828,191000,3.648,3.648,3.648,3.648
USDPLN,20250828,191100,3.648,3.648,3.648,3.648
USDPLN,20250828,191200,3.648,3.648,3.648,3.648
USDPLN,20250828,191300,3.648,3.648,3.648,3.648
USDPLN,20250828,191400,3.648,3.648,3.648,3.648
USDPLN,20250828,191500,3.648,3.648,3.648,3.648
USDPLN,20250828,191600,3.648,3.648,3.648,3.648
USDPLN,20250828,191700,3.648,3.648,3.648,3.648
USDPLN,20250828,191800,3.648,3.648,3.648,3.648
USDPLN,20250828,191900,3.648,3.648,3.647,3.647
USDPLN,20250828,192000,3.647,3.648,3.647,3.648
USDPLN,20250828,192100,3.648,3.648,3.648,3.648
USDPLN,20250828,192200,3.648,3.648,3.648,3.648
USDPLN,20250828,192300,3.649,3.649,3.649,3.649
USDPLN,20250828,192400,3.649,3.649,3.649,3.649
USDPLN,20250828,192500,3.649,3.649,3.649,3.649
USDPLN,20250828,192600,3.649,3.649,3.649,3.649
USDPLN,20250828,192700,3.649,3.649,3.649,3.649
USDPLN,20250828,192800,3.649,3.649,3.649,3.649
USDPLN,20250828,192900,3.649,3.649,3.649,3.649
USDPLN,20250828,193000,3.648,3.648,3.648,3.648
USDPLN,20250828,193100,3.648,3.648,3.648,3.648
USDPLN,20250828,193200,3.648,3.648,3.648,3.648
USDPLN,20250828,193300,3.648,3.649,3.648,3.649
USDPLN,20250828,193400,3.649,3.649,3.649,3.649
USDPLN,20250828,193500,3.649,3.649,3.649,3.649
USDPLN,20250828,193600,3.649,3.649,3.649,3.649
USDPLN,20250828,193700,3.649,3.649,3.649,3.649
USDPLN,20250828,193800,3.649,3.649,3.649,3.649
USDPLN,20250828,193900,3.649,3.649,3.649,3.649
USDPLN,20250828,194000,3.650,3.650,3.650,3.650
USDPLN,20250828,194100,3.650,3.650,3.650,3.650
USDPLN,20250828,194200,3.650,3.650,3.650,3.650
USDPLN,20250828,194300,3.650,3.650,3.650,3.650
USDPLN,20250828,194400,3.650,3.650,3.650,3.650
USDPLN,20250828,194500,3.650,3.650,3.650,3.650
USDPLN,20250828,194600,3.650,3.650,3.650,3.650
USDPLN,20250828,194700,3.650,3.650,3.649,3.649
USDPLN,20250828,194800,3.648,3.648,3.648,3.648
USDPLN,20250828,194900,3.648,3.648,3.648,3.648
USDPLN,20250828,195000,3.648,3.648,3.648,3.648
USDPLN,20250828,195100,3.648,3.648,3.648,3.648
USDPLN,20250828,195200,3.648,3.648,3.648,3.648
USDPLN,20250828,195300,3.648,3.648,3.648,3.648
USDPLN,20250828,195400,3.648,3.648,3.648,3.648
USDPLN,20250828,195500,3.649,3.649,3.649,3.649
USDPLN,20250828,195600,3.649,3.649,3.649,3.649
USDPLN,20250828,195700,3.649,3.649,3.649,3.649
USDPLN,20250828,195800,3.649,3.649,3.649,3.649
USDPLN,20250828,195900,3.649,3.649,3.649,3.649
USDPLN,20250828,200000,3.649,3.649,3.649,3.649
USDPLN,20250828,200100,3.649,3.649,3.649,3.649
USDPLN,20250828,200200,3.649,3.649,3.649,3.649
USDPLN,20250828,200300,3.649,3.649,3.649,3.649
USDPLN,20250828,200400,3.649,3.649,3.649,3.649
USDPLN,20250828,200500,3.649,3.649,3.649,3.649
USDPLN,20250828,200600,3.649,3.649,3.649,3.649
USDPLN,20250828,200700,3.649,3.649,3.649,3.649
USDPLN,20250828,200800,3.650,3.650,3.650,3.650
USDPLN,20250828,200900,3.650,3.650,3.650,3.650
USDPLN,20250828,201000,3.650,3.650,3.650,3.650
USDPLN,20250828,201100,3.650,3.650,3.650,3.650
USDPLN,20250828,201200,3.650,3.650,3.650,3.650
USDPLN,20250828,201300,3.650,3.650,3.650,3.650
USDPLN,20250828,201400,3.650,3.650,3.650,3.650
USDPLN,20250828,201500,3.650,3.650,3.650,3.650
USDPLN,20250828,201600,3.650,3.650,3.650,3.650
USDPLN,20250828,201700,3.650,3.650,3.650,3.650
USDPLN,20250828,201800,3.650,3.650,3.649,3.649
USDPLN,20250828,201900,3.650,3.650,3.650,3.650
USDPLN,20250828,202000,3.650,3.650,3.650,3.650
USDPLN,20250828,202100,3.650,3.650,3.650,3.650
USDPLN,20250828,202200,3.650,3.650,3.649,3.649
USDPLN,20250828,202300,3.649,3.649,3.649,3.649
USDPLN,20250828,202400,3.649,3.649,3.649,3.649
USDPLN,20250828,202500,3.649,3.649,3.649,3.649
USDPLN,20250828,202600,3.649,3.649,3.649,3.649
USDPLN,20250828,202700,3.649,3.649,3.649,3.649
USDPLN,20250828,202800,3.649,3.649,3.649,3.649
USDPLN,20250828,202900,3.649,3.649,3.649,3.649
USDPLN,20250828,203000,3.649,3.649,3.649,3.649
USDPLN,20250828,203100,3.649,3.649,3.649,3.649
USDPLN,20250828,203200,3.649,3.649,3.649,3.649
USDPLN,20250828,203300,3.649,3.649,3.649,3.649
USDPLN,20250828,203400,3.649,3.649,3.649,3.649
USDPLN,20250828,203500,3.649,3.649,3.649,3.649
USDPLN,20250828,203600,3.649,3.649,3.649,3.649
USDPLN,20250828,203700,3.649,3.649,3.649,3.649
USDPLN,20250828,203800,3.649,3.649,3.649,3.649
USDPLN,20250828,203900,3.650,3.650,3.650,3.650
USDPLN,20250828,204000,3.650,3.650,3.650,3.650
USDPLN,20250828,204100,3.650,3.650,3.650,3.650
USDPLN,20250828,204200,3.650,3.650,3.650,3.650
USDPLN,20250828,204300,3.650,3.650,3.650,3.650
USDPLN,20250828,204400,3.650,3.650,3.650,3.650
USDPLN,20250828,204500,3.650,3.650,3.650,3.650
USDPLN,20250828,204600,3.650,3.650,3.649,3.649
USDPLN,20250828,204700,3.649,3.649,3.649,3.649
USDPLN,20250828,204800,3.649,3.649,3.649,3.649
USDPLN,20250828,204900,3.649,3.649,3.649,3.649
USDPLN,20250828,205000,3.649,3.649,3.649,3.649
USDPLN,20250828,205100,3.649,3.649,3.649,3.649
USDPLN,20250828,205200,3.649,3.649,3.649,3.649
USDPLN,20250828,205300,3.649,3.649,3.649,3.649
USDPLN,20250828,205400,3.649,3.649,3.649,3.649
USDPLN,20250828,205500,3.649,3.649,3.649,3.649
USDPLN,20250828,205600,3.649,3.649,3.649,3.649
USDPLN,20250828,205700,3.649,3.649,3.649,3.649
USDPLN,20250828,205800,3.649,3.649,3.648,3.648
USDPLN,20250828,205900,3.648,3.648,3.648,3.648
USDPLN,20250828,210000,3.648,3.648,3.648,3.648
USDPLN,20250828,210100,3.648,3.648,3.648,3.648
USDPLN,20250828,210200,3.648,3.648,3.648,3.648
USDPLN,20250828,210300,3.648,3.648,3.648,3.648
USDPLN,20250828,210400,3.648,3.648,3.648,3.648
USDPLN,20250828,210500,3.648,3.648,3.648,3.648
USDPLN,20250828,210600,3.648,3.648,3.648,3.648
USDPLN,20250828,210700,3.648,3.648,3.648,3.648
USDPLN,20250828,210800,3.648,3.648,3.648,3.648
USDPLN,20250828,210900,3.648,3.648,3.648,3.648
USDPLN,20250828,211000,3.648,3.648,3.648,3.648
USDPLN,20250828,211100,3.648,3.648,3.648,3.648
USDPLN,20250828,211200,3.648,3.648,3.648,3.648
USDPLN,20250828,211300,3.648,3.648,3.648,3.648
USDPLN,20250828,211400,3.648,3.648,3.648,3.648
USDPLN,20250828,211500,3.648,3.648,3.648,3.648
USDPLN,20250828,211600,3.648,3.648,3.648,3.648
USDPLN,20250828,211700,3.648,3.648,3.648,3.648
USDPLN,20250828,211800,3.648,3.648,3.648,3.648
USDPLN,20250828,211900,3.649,3.649,3.649,3.649
USDPLN,20250828,212000,3.649,3.649,3.649,3.649
USDPLN,20250828,212100,3.649,3.649,3.649,3.649
USDPLN,20250828,212200,3.649,3.649,3.649,3.649
USDPLN,20250828,212300,3.649,3.649,3.649,3.649
USDPLN,20250828,212400,3.649,3.649,3.649,3.649
USDPLN,20250828,212500,3.649,3.649,3.649,3.649
USDPLN,20250828,212600,3.649,3.649,3.649,3.649
USDPLN,20250828,212700,3.649,3.649,3.649,3.649
USDPLN,20250828,212800,3.649,3.649,3.649,3.649
USDPLN,20250828,212900,3.649,3.649,3.649,3.649
USDPLN,20250828,213000,3.649,3.649,3.649,3.649
USDPLN,20250828,213100,3.649,3.649,3.649,3.649
USDPLN,20250828,213200,3.649,3.649,3.649,3.649
USDPLN,20250828,213300,3.649,3.649,3.649,3.649
USDPLN,20250828,213400,3.650,3.650,3.650,3.650
USDPLN,20250828,213500,3.650,3.650,3.650,3.650
USDPLN,20250828,213600,3.650,3.650,3.650,3.650
USDPLN,20250828,213700,3.650,3.650,3.650,3.650
USDPLN,20250828,213800,3.650,3.650,3.649,3.649
USDPLN,20250828,213900,3.649,3.649,3.649,3.649
USDPLN,20250828,214000,3.649,3.649,3.649,3.649
USDPLN,20250828,214100,3.649,3.649,3.649,3.649
USDPLN,20250828,214200,3.649,3.649,3.649,3.649
USDPLN,20250828,214300,3.649,3.649,3.649,3.649
USDPLN,20250828,214400,3.649,3.649,3.649,3.649
USDPLN,20250828,214500,3.649,3.649,3.649,3.649
USDPLN,20250828,214600,3.650,3.650,3.650,3.650
USDPLN,20250828,214700,3.650,3.650,3.650,3.650
USDPLN,20250828,214800,3.650,3.650,3.650,3.650
USDPLN,20250828,214900,3.650,3.650,3.650,3.650
USDPLN,20250828,215000,3.650,3.650,3.650,3.650
USDPLN,20250828,215100,3.650,3.650,3.650,3.650
USDPLN,20250828,215200,3.650,3.650,3.650,3.650
USDPLN,20250828,215300,3.650,3.650,3.650,3.650
USDPLN,20250828,215400,3.650,3.650,3.650,3.650
USDPLN,20250828,215500,3.650,3.650,3.650,3.650
USDPLN,20250828,215600,3.650,3.650,3.650,3.650
USDPLN,20250828,215700,3.650,3.650,3.650,3.650
USDPLN,20250828,215800,3.650,3.650,3.650,3.650
USDPLN,20250828,215900,3.649,3.649,3.649,3.649
USDPLN,20250828,220000,3.649,3.649,3.649,3.649
USDPLN,20250828,220100,3.649,3.649,3.649,3.649
USDPLN,20250828,220200,3.649,3.649,3.649,3.649
USDPLN,20250828,220300,3.649,3.649,3.649,3.649
USDPLN,20250828,220400,3.649,3.649,3.649,3.649
USDPLN,20250828,220500,3.649,3.649,3.649,3.649
USDPLN,20250828,220600,3.649,3.649,3.649,3.649
USDPLN,20250828,220700,3.649,3.649,3.648,3.648
USDPLN,20250828,220800,3.648,3.648,3.648,3.648
USDPLN,20250828,220900,3.648,3.648,3.648,3.648
USDPLN,20250828,221000,3.648,3.648,3.648,3.648
USDPLN,20250828,221100,3.648,3.648,3.648,3.648
USDPLN,20250828,221200,3.648,3.648,3.648,3.648
USDPLN,20250828,221300,3.648,3.648,3.648,3.648
USDPLN,20250828,221400,3.648,3.648,3.648,3.648
USDPLN,20250828,221500,3.649,3.649,3.649,3.649
USDPLN,20250828,221600,3.650,3.650,3.649,3.649
USDPLN,20250828,221700,3.649,3.649,3.649,3.649
USDPLN,20250828,221800,3.649,3.649,3.649,3.649
USDPLN,20250828,221900,3.649,3.649,3.649,3.649
USDPLN,20250828,222000,3.649,3.649,3.649,3.649
USDPLN,20250828,222100,3.649,3.649,3.649,3.649
USDPLN,20250828,222200,3.649,3.649,3.649,3.649
USDPLN,20250828,222300,3.649,3.649,3.649,3.649
USDPLN,20250828,222400,3.649,3.649,3.649,3.649
USDPLN,20250828,222500,3.649,3.649,3.649,3.649
USDPLN,20250828,222600,3.649,3.649,3.649,3.649
USDPLN,20250828,222700,3.649,3.649,3.649,3.649
USDPLN,20250828,222800,3.649,3.649,3.649,3.649
USDPLN,20250828,222900,3.649,3.649,3.649,3.649
USDPLN,20250828,223000,3.649,3.649,3.649,3.649
USDPLN,20250828,223100,3.650,3.650,3.650,3.650
USDPLN,20250828,223200,3.650,3.650,3.650,3.650
USDPLN,20250828,223300,3.650,3.650,3.650,3.650
USDPLN,20250828,223400,3.650,3.650,3.650,3.650
USDPLN,20250828,223500,3.650,3.650,3.650,3.650
USDPLN,20250828,223600,3.650,3.650,3.650,3.650
USDPLN,20250828,223700,3.650,3.650,3.650,3.650
USDPLN,20250828,223800,3.650,3.650,3.650,3.650
USDPLN,20250828,223900,3.650,3.650,3.650,3.650
USDPLN,20250828,224000,3.650,3.650,3.650,3.650
USDPLN,20250828,224100,3.650,3.650,3.650,3.650
USDPLN,20250828,224200,3.650,3.650,3.650,3.650
USDPLN,20250828,224300,3.650,3.650,3.650,3.650
USDPLN,20250828,224400,3.650,3.650,3.650,3.650
USDPLN,20250828,224500,3.650,3.650,3.650,3.650
USDPLN,20250828,224600,3.650,3.650,3.650,3.650
USDPLN,20250828,224700,3.650,3.650,3.650,3.650
USDPLN,20250828,224800,3.650,3.650,3.650,3.650
USDPLN,20250828,224900,3.650,3.650,3.650,3.650
USDPLN,20250828,225000,3.650,3.650,3.650,3.650
USDPLN,20250828,225100,3.650,3.650,3.650,3.650
USDPLN,20250828,225200,3.650,3.650,3.650,3.650
USDPLN,20250828,225300,3.650,3.650,3.650,3.650
USDPLN,20250828,225400,3.650,3.650,3.649,3.649
USDPLN,20250828,225500,3.649,3.649,3.649,3.649
USDPLN,20250828,225600,3.649,3.649,3.649,3.649
USDPLN,20250828,225700,3.649,3.649,3.649,3.649
USDPLN,20250828,225800,3.649,3.649,3.649,3.649
USDPLN,20250828,225900,3.649,3.649,3.649,3.649
USDPLN,20250828,230000,3.649,3.649,3.649,3.649
USDPLN,20250828,230100,3.649,3.649,3.649,3.649
USDPLN,20250828,230200,3.649,3.649,3.649,3.649
USDPLN,20250828,230300,3.649,3.649,3.649,3.649
USDPLN,20250828,230400,3.649,3.649,3.649,3.649
USDPLN,20250828,230500,3.649,3.649,3.649,3.649
USDPLN,20250828,230600,3.649,3.649,3.649,3.649
USDPLN,20250828,230700,3.649,3.649,3.649,3.649
USDPLN,20250828,230800,3.649,3.649,3.649,3.649
USDPLN,20250828,230900,3.649,3.649,3.649,3.649
USDPLN,20250828,231000,3.649,3.649,3.649,3.649
USDPLN,20250828,231100,3.646,3.648,3.646,3.648
USDPLN,20250828,231200,3.648,3.648,3.648,3.648
USDPLN,20250828,231300,3.648,3.648,3.648,3.648
USDPLN,20250828,231400,3.648,3.648,3.648,3.648
USDPLN,20250828,231500,3.648,3.648,3.648,3.648
USDPLN,20250828,231600,3.648,3.648,3.648,3.648
USDPLN,20250828,231700,3.648,3.648,3.648,3.648
USDPLN,20250828,231800,3.648,3.648,3.648,3.648
USDPLN,20250828,231900,3.648,3.648,3.648,3.648
USDPLN,20250828,232000,3.648,3.648,3.648,3.648
USDPLN,20250828,232100,3.648,3.648,3.648,3.648
USDPLN,20250828,232200,3.648,3.648,3.648,3.648
USDPLN,20250828,232300,3.648,3.648,3.648,3.648
USDPLN,20250828,232400,3.648,3.648,3.648,3.648
USDPLN,20250828,232500,3.648,3.648,3.648,3.648
USDPLN,20250828,232600,3.648,3.648,3.648,3.648
USDPLN,20250828,232700,3.648,3.648,3.648,3.648
USDPLN,20250828,232800,3.648,3.648,3.648,3.648
USDPLN,20250828,232900,3.648,3.648,3.648,3.648
USDPLN,20250828,233000,3.648,3.648,3.648,3.648
USDPLN,20250828,233100,3.648,3.648,3.648,3.648
USDPLN,20250828,233200,3.648,3.648,3.648,3.648
USDPLN,20250828,233300,3.648,3.648,3.648,3.648
USDPLN,20250828,233400,3.648,3.648,3.648,3.648
USDPLN,20250828,233500,3.648,3.648,3.648,3.648
USDPLN,20250828,233600,3.648,3.648,3.648,3.648
USDPLN,20250828,233700,3.648,3.648,3.648,3.648
USDPLN,20250828,233800,3.648,3.648,3.648,3.648
USDPLN,20250828,233900,3.649,3.649,3.648,3.648
USDPLN,20250828,234000,3.649,3.649,3.649,3.649
USDPLN,20250828,234100,3.649,3.649,3.649,3.649
USDPLN,20250828,234200,3.649,3.649,3.648,3.648
USDPLN,20250828,234300,3.648,3.648,3.648,3.648
USDPLN,20250828,234400,3.648,3.648,3.648,3.648
USDPLN,20250828,234500,3.648,3.648,3.648,3.648
USDPLN,20250828,234600,3.648,3.648,3.648,3.648
USDPLN,20250828,234700,3.648,3.648,3.648,3.648
USDPLN,20250828,234800,3.648,3.648,3.648,3.648
USDPLN,20250828,234900,3.648,3.648,3.648,3.648
USDPLN,20250828,235000,3.648,3.648,3.648,3.648
USDPLN,20250828,235100,3.648,3.648,3.648,3.648
USDPLN,20250828,235200,3.648,3.648,3.648,3.648
USDPLN,20250828,235300,3.648,3.648,3.648,3.648
USDPLN,20250828,235400,3.648,3.648,3.648,3.648
USDPLN,20250828,235500,3.648,3.648,3.648,3.648
USDPLN,20250828,235600,3.648,3.648,3.648,3.648
USDPLN,20250828,235700,3.648,3.648,3.648,3.648
USDPLN,20250828,235800,3.648,3.648,3.648,3.648
USDPLN,20250828,235900,3.648,3.648,3.648,3.648
USDPLN,20250829,000000,3.648,3.648,3.648,3.648
USDRUB,20250828,080100,80.25,80.25,80.25,80.25
USDRUB,20250828,080200,80.25,80.25,80.25,80.25
USDRUB,20250828,080300,80.25,80.25,80.25,80.25
USDRUB,20250828,080400,80.25,80.25,80.25,80.25
USDRUB,20250828,080500,80.25,80.25,80.25,80.25
USDRUB,20250828,080600,80.25,80.25,80.25,80.25
USDRUB,20250828,080700,80.25,80.25,80.25,80.25
USDRUB,20250828,080800,80.25,80.25,80.25,80.25
USDRUB,20250828,080900,80.25,80.25,80.25,80.25
USDRUB,20250828,081000,80.25,80.25,80.25,80.25
USDRUB,20250828,081100,80.25,80.25,80.25,80.25
USDRUB,20250828,081200,80.25,80.25,80.25,80.25
USDRUB,20250828,081300,80.25,80.25,80.25,80.25
USDRUB,20250828,081400,80.25,80.25,80.25,80.25
USDRUB,20250828,081500,80.25,80.25,80.25,80.25
USDRUB,20250828,081600,80.25,80.25,80.25,80.25
USDRUB,20250828,081700,80.25,80.25,80.25,80.25
USDRUB,20250828,081800,80.25,80.25,80.25,80.25
USDRUB,20250828,081900,80.25,80.25,80.25,80.25
USDRUB,20250828,082000,80.25,80.25,80.25,80.25
USDRUB,20250828,082100,80.25,80.25,80.25,80.25
USDRUB,20250828,082200,80.25,80.25,80.25,80.25
USDRUB,20250828,082300,80.25,80.25,80.25,80.25
USDRUB,20250828,082400,80.25,80.25,80.25,80.25
USDRUB,20250828,082500,80.25,80.25,80.25,80.25
USDRUB,20250828,082600,80.25,80.25,80.25,80.25
USDRUB,20250828,082700,80.25,80.25,80.25,80.25
USDRUB,20250828,082800,80.25,80.25,80.25,80.25
USDRUB,20250828,082900,80.25,80.25,80.25,80.25
USDRUB,20250828,083000,80.25,80.25,80.25,80.25
USDRUB,20250828,083100,80.25,80.25,80.25,80.25
USDRUB,20250828,083200,80.25,80.25,80.25,80.25
USDRUB,20250828,083300,80.25,80.25,80.25,80.25
USDRUB,20250828,083400,80.25,80.25,80.25,80.25
USDRUB,20250828,083500,80.25,80.25,80.25,80.25
USDRUB,20250828,083600,80.25,80.25,80.25,80.25
USDRUB,20250828,083700,80.25,80.25,80.25,80.25
USDRUB,20250828,083800,80.25,80.25,80.25,80.25
USDRUB,20250828,083900,80.25,80.25,80.25,80.25
USDRUB,20250828,084000,80.25,80.25,80.25,80.25
USDRUB,20250828,084100,80.25,80.25,80.25,80.25
USDRUB,20250828,084200,80.25,80.25,80.25,80.25
USDRUB,20250828,084300,80.25,80.25,80.25,80.25
USDRUB,20250828,084400,80.25,80.25,80.25,80.25
USDRUB,20250828,084500,80.25,80.25,80.25,80.25
USDRUB,20250828,084600,80.25,80.25,80.25,80.25
USDRUB,20250828,084700,80.25,80.25,80.25,80.25
USDRUB,20250828,084800,80.25,80.25,80.25,80.25
USDRUB,20250828,084900,80.25,80.25,80.25,80.25
USDRUB,20250828,085000,80.25,80.25,80.25,80.25
USDRUB,20250828,085100,80.25,80.25,80.25,80.25
USDRUB,20250828,085200,80.25,80.25,80.25,80.25
USDRUB,20250828,085300,80.25,80.25,80.25,80.25
USDRUB,20250828,085400,80.25,80.25,80.25,80.25
USDRUB,20250828,085500,80.25,80.25,80.25,80.25
USDRUB,20250828,085600,80.25,80.25,80.25,80.25
USDRUB,20250828,085700,80.25,80.25,80.25,80.25
USDRUB,20250828,085800,80.25,80.25,80.25,80.25
USDRUB,20250828,085900,80.25,80.25,80.25,80.25
USDRUB,20250828,090000,80.25,80.25,80.25,80.25
USDRUB,20250828,090100,80.25,80.25,80.25,80.25
USDRUB,20250828,090200,80.25,80.25,80.25,80.25
USDRUB,20250828,090300,80.25,80.25,80.25,80.25
USDRUB,20250828,090400,80.25,80.25,80.25,80.25
USDRUB,20250828,090500,80.25,80.25,80.25,80.25
USDRUB,20250828,090600,80.25,80.25,80.25,80.25
USDRUB,20250828,090700,80.25,80.25,80.25,80.25
USDRUB,20250828,090800,80.25,80.25,80.25,80.25
USDRUB,20250828,090900,80.25,80.25,80.25,80.25
USDRUB,20250828,091000,80.25,80.25,80.25,80.25
USDRUB,20250828,091100,80.25,80.25,80.25,80.25
USDRUB,20250828,091200,80.25,80.25,80.25,80.25
USDRUB,20250828,091300,80.25,80.25,80.25,80.25
USDRUB,20250828,091400,80.25,80.25,80.25,80.25
USDRUB,20250828,091500,80.25,80.25,80.25,80.25
USDRUB,20250828,091600,80.25,80.25,80.25,80.25
USDRUB,20250828,091700,80.25,80.25,80.25,80.25
USDRUB,20250828,091800,80.25,80.25,80.25,80.25
USDRUB,20250828,091900,80.25,80.25,80.25,80.25
USDRUB,20250828,092000,80.25,80.25,80.25,80.25
USDRUB,20250828,092100,80.25,80.25,80.25,80.25
USDRUB,20250828,092200,80.25,80.25,80.25,80.25
USDRUB,20250828,092300,80.25,80.25,80.25,80.25
USDRUB,20250828,092400,80.25,80.25,80.25,80.25
USDRUB,20250828,092500,80.25,80.25,80.25,80.25
USDRUB,20250828,092600,80.25,80.25,80.25,80.25
USDRUB,20250828,092700,80.25,80.25,80.25,80.25
USDRUB,20250828,092800,80.25,80.25,80.25,80.25
USDRUB,20250828,092900,80.25,80.25,80.25,80.25
USDRUB,20250828,093000,80.25,80.25,80.25,80.25
USDRUB,20250828,093100,80.25,80.25,80.25,80.25
USDRUB,20250828,093200,80.25,80.25,80.25,80.25
USDRUB,20250828,093300,80.25,80.25,80.25,80.25
USDRUB,20250828,093400,80.25,80.25,80.25,80.25
USDRUB,20250828,093500,80.25,80.25,80.25,80.25
USDRUB,20250828,093600,80.25,80.25,80.25,80.25
USDRUB,20250828,093700,80.25,80.25,80.25,80.25
USDRUB,20250828,093800,80.25,80.25,80.25,80.25
USDRUB,20250828,093900,80.25,80.25,80.25,80.25
USDRUB,20250828,094000,80.25,80.25,80.25,80.25
USDRUB,20250828,094100,80.25,80.25,80.25,80.25
USDRUB,20250828,094200,80.25,80.25,80.25,80.25
USDRUB,20250828,094300,80.25,80.25,80.25,80.25
USDRUB,20250828,094400,80.25,80.25,80.25,80.25
USDRUB,20250828,094500,80.25,80.25,80.25,80.25
USDRUB,20250828,094600,80.25,80.25,80.25,80.25
USDRUB,20250828,094700,80.25,80.25,80.25,80.25
USDRUB,20250828,094800,80.25,80.25,80.25,80.25
USDRUB,20250828,094900,80.25,80.25,80.25,80.25
USDRUB,20250828,095000,80.25,80.25,80.25,80.25
USDRUB,20250828,095100,80.25,80.25,80.25,80.25
USDRUB,20250828,095200,80.25,80.25,80.25,80.25
USDRUB,20250828,095300,80.25,80.25,80.25,80.25
USDRUB,20250828,095400,80.25,80.25,80.25,80.25
USDRUB,20250828,095500,80.25,80.25,80.25,80.25
USDRUB,20250828,095600,80.25,80.25,80.25,80.25
USDRUB,20250828,095700,80.25,80.25,80.25,80.25
USDRUB,20250828,095800,80.25,80.25,80.25,80.25
USDRUB,20250828,095900,80.25,80.25,80.25,80.25
USDRUB,20250828,100000,80.25,80.25,80.25,80.25
USDRUB,20250828,100100,80.25,80.25,80.25,80.25
USDRUB,20250828,100200,80.25,80.25,80.25,80.25
USDRUB,20250828,100300,80.25,80.25,80.25,80.25
USDRUB,20250828,100400,80.25,80.25,80.25,80.25
USDRUB,20250828,100500,80.25,80.25,80.25,80.25
USDRUB,20250828,100600,80.25,80.25,80.25,80.25
USDRUB,20250828,100700,80.25,80.25,80.25,80.25
USDRUB,20250828,100800,80.25,80.25,80.25,80.25
USDRUB,20250828,100900,80.25,80.25,80.25,80.25
USDRUB,20250828,101000,80.25,80.25,80.25,80.25
USDRUB,20250828,101100,80.25,80.25,80.25,80.25
USDRUB,20250828,101200,80.25,80.25,80.25,80.25
USDRUB,20250828,101300,80.25,80.25,80.25,80.25
USDRUB,20250828,101400,80.25,80.25,80.25,80.25
USDRUB,20250828,101500,80.25,80.25,80.25,80.25
USDRUB,20250828,101600,80.25,80.25,80.25,80.25
USDRUB,20250828,101700,80.25,80.25,80.25,80.25
USDRUB,20250828,101800,80.25,80.25,80.25,80.25
USDRUB,20250828,101900,80.25,80.25,80.25,80.25
USDRUB,20250828,102000,80.25,80.25,80.25,80.25
USDRUB,20250828,102100,80.25,80.25,80.25,80.25
USDRUB,20250828,102200,80.25,80.25,80.25,80.25
USDRUB,20250828,102300,80.25,80.25,80.25,80.25
USDRUB,20250828,102400,80.25,80.25,80.25,80.25
USDRUB,20250828,102500,80.25,80.25,80.25,80.25
USDRUB,20250828,102600,80.25,80.25,80.25,80.25
USDRUB,20250828,102700,80.25,80.25,80.25,80.25
USDRUB,20250828,102800,80.25,80.25,80.25,80.25
USDRUB,20250828,102900,80.25,80.25,80.25,80.25
USDRUB,20250828,103000,80.25,80.25,80.25,80.25
USDRUB,20250828,103100,80.25,80.25,80.25,80.25
USDRUB,20250828,103200,80.25,80.25,80.25,80.25
USDRUB,20250828,103300,80.25,80.25,80.25,80.25
USDRUB,20250828,103400,80.25,80.25,80.25,80.25
USDRUB,20250828,103500,80.25,80.25,80.25,80.25
USDRUB,20250828,103600,80.25,80.25,80.25,80.25
USDRUB,20250828,103700,80.25,80.25,80.25,80.25
USDRUB,20250828,103800,80.25,80.25,80.25,80.25
USDRUB,20250828,103900,80.25,80.25,80.25,80.25
USDRUB,20250828,104000,80.25,80.25,80.25,80.25
USDRUB,20250828,104100,80.25,80.25,80.25,80.25
USDRUB,20250828,104200,80.25,80.25,80.25,80.25
USDRUB,20250828,104300,80.25,80.25,80.25,80.25
USDRUB,20250828,104400,80.25,80.25,80.25,80.25
USDRUB,20250828,104500,80.25,80.25,80.25,80.25
USDRUB,20250828,104600,80.25,80.25,80.25,80.25
USDRUB,20250828,104700,80.25,80.25,80.25,80.25
USDRUB,20250828,104800,80.25,80.25,80.25,80.25
USDRUB,20250828,104900,80.25,80.25,80.25,80.25
USDRUB,20250828,105000,80.25,80.25,80.25,80.25
USDRUB,20250828,105100,80.25,80.25,80.25,80.25
USDRUB,20250828,105200,80.25,80.25,80.25,80.25
USDRUB,20250828,105300,80.25,80.25,80.25,80.25
USDRUB,20250828,105400,80.25,80.25,80.25,80.25
USDRUB,20250828,105500,80.25,80.25,80.25,80.25
USDRUB,20250828,105600,80.25,80.25,80.25,80.25
USDRUB,20250828,105700,80.25,80.25,80.25,80.25
USDRUB,20250828,105800,80.25,80.25,80.25,80.25
USDRUB,20250828,105900,80.25,80.25,80.25,80.25
USDRUB,20250828,110000,80.25,80.25,80.25,80.25
USDRUB,20250828,110100,80.25,80.25,80.25,80.25
USDRUB,20250828,110200,80.25,80.25,80.25,80.25
USDRUB,20250828,110300,80.25,80.25,80.25,80.25
USDRUB,20250828,110400,80.25,80.25,80.25,80.25
USDRUB,20250828,110500,80.25,80.25,80.25,80.25
USDRUB,20250828,110600,80.25,80.25,80.25,80.25
USDRUB,20250828,110700,80.25,80.25,80.25,80.25
USDRUB,20250828,110800,80.25,80.25,80.25,80.25
USDRUB,20250828,110900,80.25,80.25,80.25,80.25
USDRUB,20250828,111000,80.25,80.25,80.25,80.25
USDRUB,20250828,111100,80.25,80.25,80.25,80.25
USDRUB,20250828,111200,80.25,80.25,80.25,80.25
USDRUB,20250828,111300,80.25,80.25,80.25,80.25
USDRUB,20250828,111400,80.25,80.25,80.25,80.25
USDRUB,20250828,111500,80.25,80.25,80.25,80.25
USDRUB,20250828,111600,80.25,80.25,80.25,80.25
USDRUB,20250828,111700,80.25,80.25,80.25,80.25
USDRUB,20250828,111800,80.25,80.25,80.25,80.25
USDRUB,20250828,111900,80.25,80.25,80.25,80.25
USDRUB,20250828,112000,80.25,80.25,80.25,80.25
USDRUB,20250828,112100,80.25,80.25,80.25,80.25
USDRUB,20250828,112200,80.25,80.25,80.25,80.25
USDRUB,20250828,112300,80.25,80.25,80.25,80.25
USDRUB,20250828,112400,80.25,80.25,80.25,80.25
USDRUB,20250828,112500,80.25,80.25,80.25,80.25
USDRUB,20250828,112600,80.25,80.25,80.25,80.25
USDRUB,20250828,112700,80.25,80.25,80.25,80.25
USDRUB,20250828,112800,80.25,80.25,80.25,80.25
USDRUB,20250828,112900,80.25,80.25,80.25,80.25
USDRUB,20250828,113000,80.25,80.25,80.25,80.25
USDRUB,20250828,113100,80.25,80.25,80.25,80.25
USDRUB,20250828,113200,80.25,80.25,80.25,80.25
USDRUB,20250828,113300,80.25,80.25,80.25,80.25
USDRUB,20250828,113400,80.25,80.25,80.25,80.25
USDRUB,20250828,113500,80.25,80.25,80.25,80.25
USDRUB,20250828,113600,80.25,80.25,80.25,80.25
USDRUB,20250828,113700,80.25,80.25,80.25,80.25
USDRUB,20250828,113800,80.25,80.25,80.25,80.25
USDRUB,20250828,113900,80.25,80.25,80.25,80.25
USDRUB,20250828,114000,80.25,80.25,80.25,80.25
USDRUB,20250828,114100,80.25,80.25,80.25,80.25
USDRUB,20250828,114200,80.25,80.25,80.25,80.25
USDRUB,20250828,114300,80.25,80.25,80.25,80.25
USDRUB,20250828,114400,80.25,80.25,80.25,80.25
USDRUB,20250828,114500,80.25,80.25,80.25,80.25
USDRUB,20250828,114600,80.25,80.25,80.25,80.25
USDRUB,20250828,114700,80.25,80.25,80.25,80.25
USDRUB,20250828,114800,80.25,80.25,80.25,80.25
USDRUB,20250828,114900,80.25,80.25,80.25,80.25
USDRUB,20250828,115000,80.25,80.25,80.25,80.25
USDRUB,20250828,115100,80.25,80.25,80.25,80.25
USDRUB,20250828,115200,80.25,80.25,80.25,80.25
USDRUB,20250828,115300,80.25,80.25,80.25,80.25
USDRUB,20250828,115400,80.25,80.25,80.25,80.25
USDRUB,20250828,115500,80.25,80.25,80.25,80.25
USDRUB,20250828,115600,80.25,80.25,80.25,80.25
USDRUB,20250828,115700,80.25,80.25,80.25,80.25
USDRUB,20250828,115800,80.25,80.25,80.25,80.25
USDRUB,20250828,115900,80.25,80.25,80.25,80.25
USDRUB,20250828,120000,80.25,80.25,80.25,80.25
USDRUB,20250828,120100,80.25,80.25,80.25,80.25
USDRUB,20250828,120200,80.25,80.25,80.25,80.25
USDRUB,20250828,120300,80.25,80.25,80.25,80.25
USDRUB,20250828,120400,80.25,80.25,80.25,80.25
USDRUB,20250828,120500,80.25,80.25,80.25,80.25
USDRUB,20250828,120600,80.25,80.25,80.25,80.25
USDRUB,20250828,120700,80.25,80.25,80.25,80.25
USDRUB,20250828,120800,80.25,80.25,80.25,80.25
USDRUB,20250828,120900,80.25,80.25,80.25,80.25
USDRUB,20250828,121000,80.25,80.25,80.25,80.25
USDRUB,20250828,121100,80.25,80.25,80.25,80.25
USDRUB,20250828,121200,80.25,80.25,80.25,80.25
USDRUB,20250828,121300,80.25,80.25,80.25,80.25
USDRUB,20250828,121400,80.25,80.25,80.25,80.25
USDRUB,20250828,121500,80.25,80.25,80.25,80.25
USDRUB,20250828,121600,80.25,80.25,80.25,80.25
USDRUB,20250828,121700,80.25,80.25,80.25,80.25
USDRUB,20250828,121800,80.25,80.25,80.25,80.25
USDRUB,20250828,121900,80.25,80.25,80.25,80.25
USDRUB,20250828,122000,80.25,80.25,80.25,80.25
USDRUB,20250828,122100,80.25,80.25,80.25,80.25
USDRUB,20250828,122200,80.25,80.25,80.25,80.25
USDRUB,20250828,122300,80.25,80.25,80.25,80.25
USDRUB,20250828,122400,80.25,80.25,80.25,80.25
USDRUB,20250828,122500,80.25,80.25,80.25,80.25
USDRUB,20250828,122600,80.25,80.25,80.25,80.25
USDRUB,20250828,122700,80.25,80.25,80.25,80.25
USDRUB,20250828,122800,80.25,80.25,80.25,80.25
USDRUB,20250828,122900,80.25,80.25,80.25,80.25
USDRUB,20250828,123000,80.25,80.25,80.25,80.25
USDRUB,20250828,123100,80.25,80.25,80.25,80.25
USDRUB,20250828,123200,80.25,80.25,80.25,80.25
USDRUB,20250828,123300,80.25,80.25,80.25,80.25
USDRUB,20250828,123400,80.25,80.25,80.25,80.25
USDRUB,20250828,123500,80.25,80.25,80.25,80.25
USDRUB,20250828,123600,80.25,80.25,80.25,80.25
USDRUB,20250828,123700,80.25,80.25,80.25,80.25
USDRUB,20250828,123800,80.25,80.25,80.25,80.25
USDRUB,20250828,123900,80.25,80.25,80.25,80.25
USDRUB,20250828,124000,80.25,80.25,80.25,80.25
USDRUB,20250828,124100,80.25,80.25,80.25,80.25
USDRUB,20250828,124200,80.25,80.25,80.25,80.25
USDRUB,20250828,124300,80.25,80.25,80.25,80.25
USDRUB,20250828,124400,80.25,80.25,80.25,80.25
USDRUB,20250828,124500,80.25,80.25,80.25,80.25
USDRUB,20250828,124600,80.25,80.25,80.25,80.25
USDRUB,20250828,124700,80.25,80.25,80.25,80.25
USDRUB,20250828,124800,80.25,80.25,80.25,80.25
USDRUB,20250828,124900,80.25,80.25,80.25,80.25
USDRUB,20250828,125000,80.25,80.25,80.25,80.25
USDRUB,20250828,125100,80.25,80.25,80.25,80.25
USDRUB,20250828,125200,80.25,80.25,80.25,80.25
USDRUB,20250828,125300,80.25,80.25,80.25,80.25
USDRUB,20250828,125400,80.25,80.25,80.25,80.25
USDRUB,20250828,125500,80.25,80.25,80.25,80.25
USDRUB,20250828,125600,80.25,80.25,80.25,80.25
USDRUB,20250828,125700,80.25,80.25,80.25,80.25
USDRUB,20250828,125800,80.25,80.25,80.25,80.25
USDRUB,20250828,125900,80.25,80.25,80.25,80.25
USDRUB,20250828,130000,80.25,80.25,80.25,80.25
USDRUB,20250828,130100,80.25,80.25,80.25,80.25
USDRUB,20250828,130200,80.25,80.25,80.25,80.25
USDRUB,20250828,130300,80.25,80.25,80.25,80.25
USDRUB,20250828,130400,80.25,80.25,80.25,80.25
USDRUB,20250828,130500,80.25,80.25,80.25,80.25
USDRUB,20250828,130600,80.25,80.25,80.25,80.25
USDRUB,20250828,130700,80.25,80.25,80.25,80.25
USDRUB,20250828,130800,80.25,80.25,80.25,80.25
USDRUB,20250828,130900,80.25,80.25,80.25,80.25
USDRUB,20250828,131000,80.25,80.25,80.25,80.25
USDRUB,20250828,131100,80.25,80.25,80.25,80.25
USDRUB,20250828,131200,80.25,80.25,80.25,80.25
USDRUB,20250828,131300,80.25,80.25,80.25,80.25
USDRUB,20250828,131400,80.25,80.25,80.25,80.25
USDRUB,20250828,131500,80.25,80.25,80.25,80.25
USDRUB,20250828,131600,80.25,80.25,80.25,80.25
USDRUB,20250828,131700,80.25,80.25,80.25,80.25
USDRUB,20250828,131800,80.25,80.25,80.25,80.25
USDRUB,20250828,131900,80.25,80.25,80.25,80.25
USDRUB,20250828,132000,80.25,80.25,80.25,80.25
USDRUB,20250828,132100,80.25,80.25,80.25,80.25
USDRUB,20250828,132200,80.25,80.25,80.25,80.25
USDRUB,20250828,132300,80.25,80.25,80.25,80.25
USDRUB,20250828,132400,80.25,80.25,80.25,80.25
USDRUB,20250828,132500,80.25,80.25,80.25,80.25
USDRUB,20250828,132600,80.25,80.25,80.25,80.25
USDRUB,20250828,132700,80.25,80.25,80.25,80.25
USDRUB,20250828,132800,80.25,80.25,80.25,80.25
USDRUB,20250828,132900,80.25,80.25,80.25,80.25
USDRUB,20250828,133000,80.25,80.25,80.25,80.25
USDRUB,20250828,133100,80.25,80.25,80.25,80.25
USDRUB,20250828,133200,80.25,80.25,80.25,80.25
USDRUB,20250828,133300,80.25,80.25,80.25,80.25
USDRUB,20250828,133400,80.25,80.25,80.25,80.25
USDRUB,20250828,133500,80.25,80.25,80.25,80.25
USDRUB,20250828,133600,80.25,80.25,80.25,80.25
USDRUB,20250828,133700,80.25,80.25,80.25,80.25
USDRUB,20250828,133800,80.25,80.25,80.25,80.25
USDRUB,20250828,133900,80.25,80.25,80.25,80.25
USDRUB,20250828,134000,80.25,80.25,80.25,80.25
USDRUB,20250828,134100,80.25,80.25,80.25,80.25
USDRUB,20250828,134200,80.25,80.25,80.25,80.25
USDRUB,20250828,134300,80.25,80.25,80.25,80.25
USDRUB,20250828,134400,80.25,80.25,80.25,80.25
USDRUB,20250828,134500,80.25,80.25,80.25,80.25
USDRUB,20250828,134600,80.25,80.25,80.25,80.25
USDRUB,20250828,134700,80.25,80.25,80.25,80.25
USDRUB,20250828,134800,80.25,80.25,80.25,80.25
USDRUB,20250828,134900,80.25,80.25,80.25,80.25
USDRUB,20250828,135000,80.25,80.25,80.25,80.25
USDRUB,20250828,135100,80.25,80.25,80.25,80.25
USDRUB,20250828,135200,80.25,80.25,80.25,80.25
USDRUB,20250828,135300,80.25,80.25,80.25,80.25
USDRUB,20250828,135400,80.25,80.25,80.25,80.25
USDRUB,20250828,135500,80.25,80.25,80.25,80.25
USDRUB,20250828,135600,80.25,80.25,80.25,80.25
USDRUB,20250828,135700,80.25,80.25,80.25,80.25
USDRUB,20250828,135800,80.25,80.25,80.25,80.25
USDRUB,20250828,135900,80.25,80.25,80.25,80.25
USDRUB,20250828,140000,80.25,80.25,80.25,80.25
USDRUB,20250828,140100,80.25,80.25,80.25,80.25
USDRUB,20250828,140200,80.25,80.25,80.25,80.25
USDRUB,20250828,140300,80.25,80.25,80.25,80.25
USDRUB,20250828,140400,80.25,80.25,80.25,80.25
USDRUB,20250828,140500,80.25,80.25,80.25,80.25
USDRUB,20250828,140600,80.25,80.25,80.25,80.25
USDRUB,20250828,140700,80.25,80.25,80.25,80.25
USDRUB,20250828,140800,80.25,80.25,80.25,80.25
USDRUB,20250828,140900,80.25,80.25,80.25,80.25
USDRUB,20250828,141000,80.25,80.25,80.25,80.25
USDRUB,20250828,141100,80.25,80.25,80.25,80.25
USDRUB,20250828,141200,80.25,80.25,80.25,80.25
USDRUB,20250828,141300,80.25,80.25,80.25,80.25
USDRUB,20250828,141400,80.25,80.25,80.25,80.25
USDRUB,20250828,141500,80.25,80.25,80.25,80.25
USDRUB,20250828,141600,80.25,80.25,80.25,80.25
USDRUB,20250828,141700,80.25,80.25,80.25,80.25
USDRUB,20250828,141800,80.25,80.25,80.25,80.25
USDRUB,20250828,141900,80.25,80.25,80.25,80.25
USDRUB,20250828,142000,80.25,80.25,80.25,80.25
USDRUB,20250828,142100,80.25,80.25,80.25,80.25
USDRUB,20250828,142200,80.25,80.25,80.25,80.25
USDRUB,20250828,142300,80.25,80.25,80.25,80.25
USDRUB,20250828,142400,80.25,80.25,80.25,80.25
USDRUB,20250828,142500,80.25,80.25,80.25,80.25
USDRUB,20250828,142600,80.25,80.25,80.25,80.25
USDRUB,20250828,142700,80.25,80.25,80.25,80.25
USDRUB,20250828,142800,80.25,80.25,80.25,80.25
USDRUB,20250828,142900,80.25,80.25,80.25,80.25
USDRUB,20250828,143000,80.25,80.25,80.25,80.25
USDRUB,20250828,143100,80.25,80.25,80.25,80.25
USDRUB,20250828,143200,80.25,80.25,80.25,80.25
USDRUB,20250828,143300,80.25,80.25,80.25,80.25
USDRUB,20250828,143400,80.25,80.25,80.25,80.25
USDRUB,20250828,143500,80.25,80.25,80.25,80.25
USDRUB,20250828,143600,80.25,80.25,80.25,80.25
USDRUB,20250828,143700,80.25,80.25,80.25,80.25
USDRUB,20250828,143800,80.25,80.25,80.25,80.25
USDRUB,20250828,143900,80.25,80.25,80.25,80.25
USDRUB,20250828,144000,80.25,80.25,80.25,80.25
USDRUB,20250828,144100,80.25,80.25,80.25,80.25
USDRUB,20250828,144200,80.25,80.25,80.25,80.25
USDRUB,20250828,144300,80.25,80.25,80.25,80.25
USDRUB,20250828,144400,80.25,80.25,80.25,80.25
USDRUB,20250828,144500,80.25,80.25,80.25,80.25
USDRUB,20250828,144600,80.25,80.25,80.25,80.25
USDRUB,20250828,144700,80.25,80.25,80.25,80.25
USDRUB,20250828,144800,80.25,80.25,80.25,80.25
USDRUB,20250828,144900,80.25,80.25,80.25,80.25
USDRUB,20250828,145000,80.25,80.25,80.25,80.25
USDRUB,20250828,145100,80.25,80.25,80.25,80.25
USDRUB,20250828,145200,80.25,80.25,80.25,80.25
USDRUB,20250828,145300,80.25,80.25,80.25,80.25
USDRUB,20250828,145400,80.25,80.25,80.25,80.25
USDRUB,20250828,145500,80.25,80.25,80.25,80.25
USDRUB,20250828,145600,80.25,80.25,80.25,80.25
USDRUB,20250828,145700,80.25,80.25,80.25,80.25
USDRUB,20250828,145800,80.25,80.25,80.25,80.25
USDRUB,20250828,145900,80.25,80.25,80.25,80.25
USDRUB,20250828,150000,80.25,80.25,80.25,80.25
USDRUB,20250828,150100,80.25,80.25,80.25,80.25
USDRUB,20250828,150200,80.25,80.25,80.25,80.25
USDRUB,20250828,150300,80.25,80.25,80.25,80.25
USDRUB,20250828,150400,80.25,80.25,80.25,80.25
USDRUB,20250828,150500,80.25,80.25,80.25,80.25
USDRUB,20250828,150600,80.25,80.25,80.25,80.25
USDRUB,20250828,150700,80.25,80.25,80.25,80.25
USDRUB,20250828,150800,80.25,80.25,80.25,80.25
USDRUB,20250828,150900,80.25,80.25,80.25,80.25
USDRUB,20250828,151000,80.25,80.25,80.25,80.25
USDRUB,20250828,151100,80.25,80.25,80.25,80.25
USDRUB,20250828,151200,80.25,80.25,80.25,80.25
USDRUB,20250828,151300,80.25,80.25,80.25,80.25
USDRUB,20250828,151400,80.25,80.25,80.25,80.25
USDRUB,20250828,151500,80.25,80.25,80.25,80.25
USDRUB,20250828,151600,80.25,80.25,80.25,80.25
USDRUB,20250828,151700,80.25,80.25,80.25,80.25
USDRUB,20250828,151800,80.25,80.25,80.25,80.25
USDRUB,20250828,151900,80.25,80.25,80.25,80.25
USDRUB,20250828,152000,80.25,80.25,80.25,80.25
USDRUB,20250828,152100,80.25,80.25,80.25,80.25
USDRUB,20250828,152200,80.25,80.25,80.25,80.25
USDRUB,20250828,152300,80.25,80.25,80.25,80.25
USDRUB,20250828,152400,80.25,80.25,80.25,80.25
USDRUB,20250828,152500,80.25,80.25,80.25,80.25
USDRUB,20250828,152600,80.25,80.25,80.25,80.25
USDRUB,20250828,152700,80.25,80.25,80.25,80.25
USDRUB,20250828,152800,80.25,80.25,80.25,80.25
USDRUB,20250828,152900,80.25,80.25,80.25,80.25
USDRUB,20250828,153000,80.25,80.25,80.25,80.25
USDRUB,20250828,153100,80.25,80.25,80.25,80.25
USDRUB,20250828,153200,80.25,80.25,80.25,80.25
USDRUB,20250828,153300,80.25,80.25,80.25,80.25
USDRUB,20250828,153400,80.25,80.25,80.25,80.25
USDRUB,20250828,153500,80.25,80.25,80.25,80.25
USDRUB,20250828,153600,80.25,80.25,80.25,80.25
USDRUB,20250828,153700,80.25,80.25,80.25,80.25
USDRUB,20250828,153800,80.25,80.25,80.25,80.25
USDRUB,20250828,153900,80.25,80.25,80.25,80.25
USDRUB,20250828,154000,80.25,80.25,80.25,80.25
USDRUB,20250828,154100,80.25,80.25,80.25,80.25
USDRUB,20250828,154200,80.25,80.25,80.25,80.25
USDRUB,20250828,154300,80.25,80.25,80.25,80.25
USDRUB,20250828,154400,80.25,80.25,80.25,80.25
USDRUB,20250828,154500,80.25,80.25,80.25,80.25
USDRUB,20250828,154600,80.25,80.25,80.25,80.25
USDRUB,20250828,154700,80.25,80.25,80.25,80.25
USDRUB,20250828,154800,80.25,80.25,80.25,80.25
USDRUB,20250828,154900,80.25,80.25,80.25,80.25
USDRUB,20250828,155000,80.25,80.25,80.25,80.25
USDRUB,20250828,155100,80.25,80.25,80.25,80.25
USDRUB,20250828,155200,80.25,80.25,80.25,80.25
USDRUB,20250828,155300,80.25,80.25,80.25,80.25
USDRUB,20250828,155400,80.25,80.25,80.25,80.25
USDRUB,20250828,155500,80.25,80.25,80.25,80.25
USDRUB,20250828,155600,80.25,80.25,80.25,80.25
USDRUB,20250828,155700,80.25,80.25,80.25,80.25
USDRUB,20250828,155800,80.25,80.25,80.25,80.25
USDRUB,20250828,155900,80.25,80.25,80.25,80.25
USDRUB,20250828,160000,80.25,80.25,80.25,80.25
USDRUB,20250828,160100,80.25,80.25,80.25,80.25
USDRUB,20250828,160200,80.25,80.25,80.25,80.25
USDRUB,20250828,160300,80.25,80.25,80.25,80.25
USDRUB,20250828,160400,80.25,80.25,80.25,80.25
USDRUB,20250828,160500,80.25,80.25,80.25,80.25
USDRUB,20250828,160600,80.25,80.25,80.25,80.25
USDRUB,20250828,160700,80.25,80.25,80.25,80.25
USDRUB,20250828,160800,80.25,80.25,80.25,80.25
USDRUB,20250828,160900,80.25,80.25,80.25,80.25
USDRUB,20250828,161000,80.25,80.25,80.25,80.25
USDRUB,20250828,161100,80.25,80.25,80.25,80.25
USDRUB,20250828,161200,80.25,80.25,80.25,80.25
USDRUB,20250828,161300,80.25,80.25,80.25,80.25
USDRUB,20250828,161400,80.25,80.25,80.25,80.25
USDRUB,20250828,161500,80.25,80.25,80.25,80.25
USDRUB,20250828,161600,80.25,80.25,80.25,80.25
USDRUB,20250828,161700,80.25,80.25,80.25,80.25
USDRUB,20250828,161800,80.25,80.25,80.25,80.25
USDRUB,20250828,161900,80.25,80.25,80.25,80.25
USDRUB,20250828,162000,80.25,80.25,80.25,80.25
USDRUB,20250828,162100,80.25,80.25,80.25,80.25
USDRUB,20250828,162200,80.25,80.25,80.25,80.25
USDRUB,20250828,162300,80.25,80.25,80.25,80.25
USDRUB,20250828,162400,80.25,80.25,80.25,80.25
USDRUB,20250828,162500,80.25,80.25,80.25,80.25
USDRUB,20250828,162600,80.25,80.25,80.25,80.25
USDRUB,20250828,162700,80.25,80.25,80.25,80.25
USDRUB,20250828,162800,80.25,80.25,80.25,80.25
USDRUB,20250828,162900,80.25,80.25,80.25,80.25
USDRUB,20250828,163000,80.25,80.25,80.25,80.25
USDRUB,20250828,163100,80.25,80.25,80.25,80.25
USDRUB,20250828,163200,80.25,80.25,80.25,80.25
USDRUB,20250828,163300,80.25,80.25,80.25,80.25
USDRUB,20250828,163400,80.25,80.25,80.25,80.25
USDRUB,20250828,163500,80.25,80.25,80.25,80.25
USDRUB,20250828,163600,80.25,80.25,80.25,80.25
USDRUB,20250828,163700,80.25,80.25,80.25,80.25
USDRUB,20250828,163800,80.25,80.25,80.25,80.25
USDRUB,20250828,163900,80.25,80.25,80.25,80.25
USDRUB,20250828,164000,80.25,80.25,80.25,80.25
USDRUB,20250828,164100,80.25,80.25,80.25,80.25
USDRUB,20250828,164200,80.25,80.25,80.25,80.25
USDRUB,20250828,164300,80.25,80.25,80.25,80.25
USDRUB,20250828,164400,80.25,80.25,80.25,80.25
USDRUB,20250828,164500,80.25,80.25,80.25,80.25
USDRUB,20250828,164600,80.25,80.25,80.25,80.25
USDRUB,20250828,164700,80.25,80.25,80.25,80.25
USDRUB,20250828,164800,80.25,80.25,80.25,80.25
USDRUB,20250828,164900,80.25,80.25,80.25,80.25
USDRUB,20250828,165000,80.25,80.25,80.25,80.25
USDRUB,20250828,165100,80.25,80.25,80.25,80.25
USDRUB,20250828,165200,80.25,80.25,80.25,80.25
USDRUB,20250828,165300,80.25,80.25,80.25,80.25
USDRUB,20250828,165400,80.25,80.25,80.25,80.25
USDRUB,20250828,165500,80.25,80.25,80.25,80.25
USDRUB,20250828,165600,80.25,80.25,80.25,80.25
USDRUB,20250828,165700,80.25,80.25,80.25,80.25
USDRUB,20250828,165800,80.25,80.25,80.25,80.25
USDRUB,20250828,165900,80.25,80.25,80.25,80.25
USDSEK,20250828,000100,9.533,9.533,9.531,9.531
USDSEK,20250828,000200,9.531,9.533,9.531,9.533
USDSEK,20250828,000300,9.532,9.534,9.530,9.530
USDSEK,20250828,000400,9.531,9.531,9.531,9.531
USDSEK,20250828,000500,9.531,9.532,9.531,9.532
USDSEK,20250828,000600,9.532,9.533,9.532,9.533
USDSEK,20250828,000700,9.532,9.532,9.532,9.532
USDSEK,20250828,000800,9.532,9.532,9.531,9.531
USDSEK,20250828,000900,9.531,9.531,9.531,9.531
USDSEK,20250828,001000,9.531,9.534,9.531,9.532
USDSEK,20250828,001100,9.533,9.534,9.533,9.534
USDSEK,20250828,001200,9.534,9.534,9.532,9.532
USDSEK,20250828,001300,9.532,9.532,9.532,9.532
USDSEK,20250828,001400,9.530,9.531,9.530,9.531
USDSEK,20250828,001500,9.531,9.531,9.531,9.531
USDSEK,20250828,001600,9.531,9.531,9.531,9.531
USDSEK,20250828,001700,9.531,9.531,9.531,9.531
USDSEK,20250828,001800,9.531,9.532,9.530,9.532
USDSEK,20250828,001900,9.530,9.530,9.530,9.530
USDSEK,20250828,002000,9.530,9.530,9.530,9.530
USDSEK,20250828,002100,9.530,9.533,9.530,9.533
USDSEK,20250828,002200,9.531,9.531,9.531,9.531
USDSEK,20250828,002300,9.531,9.531,9.531,9.531
USDSEK,20250828,002400,9.531,9.531,9.531,9.531
USDSEK,20250828,002500,9.533,9.533,9.531,9.532
USDSEK,20250828,002600,9.533,9.533,9.533,9.533
USDSEK,20250828,002700,9.533,9.533,9.533,9.533
USDSEK,20250828,002800,9.530,9.533,9.530,9.533
USDSEK,20250828,002900,9.531,9.531,9.530,9.530
USDSEK,20250828,003000,9.531,9.531,9.530,9.530
USDSEK,20250828,003100,9.530,9.533,9.530,9.531
USDSEK,20250828,003200,9.530,9.530,9.529,9.529
USDSEK,20250828,003300,9.530,9.530,9.529,9.529
USDSEK,20250828,003400,9.529,9.530,9.528,9.528
USDSEK,20250828,003500,9.529,9.529,9.529,9.529
USDSEK,20250828,003600,9.530,9.530,9.530,9.530
USDSEK,20250828,003700,9.529,9.529,9.527,9.528
USDSEK,20250828,003800,9.529,9.529,9.529,9.529
USDSEK,20250828,003900,9.529,9.530,9.529,9.530
USDSEK,20250828,004000,9.529,9.530,9.529,9.529
USDSEK,20250828,004100,9.530,9.530,9.530,9.530
USDSEK,20250828,004200,9.530,9.530,9.530,9.530
USDSEK,20250828,004300,9.530,9.530,9.528,9.530
USDSEK,20250828,004400,9.529,9.529,9.528,9.528
USDSEK,20250828,004500,9.528,9.530,9.528,9.530
USDSEK,20250828,004600,9.530,9.530,9.530,9.530
USDSEK,20250828,004700,9.528,9.530,9.528,9.529
USDSEK,20250828,004800,9.530,9.530,9.529,9.529
USDSEK,20250828,004900,9.530,9.531,9.528,9.530
USDSEK,20250828,005000,9.532,9.532,9.532,9.532
USDSEK,20250828,005100,9.530,9.531,9.529,9.529
USDSEK,20250828,005200,9.530,9.531,9.530,9.531
USDSEK,20250828,005300,9.529,9.529,9.528,9.528
USDSEK,20250828,005400,9.528,9.531,9.528,9.531
USDSEK,20250828,005500,9.531,9.531,9.531,9.531
USDSEK,20250828,005600,9.531,9.531,9.530,9.530
USDSEK,20250828,005700,9.531,9.531,9.531,9.531
USDSEK,20250828,005800,9.529,9.531,9.529,9.531
USDSEK,20250828,005900,9.528,9.528,9.528,9.528
USDSEK,20250828,010000,9.528,9.528,9.528,9.528
USDSEK,20250828,010100,9.528,9.530,9.528,9.530
USDSEK,20250828,010200,9.530,9.530,9.530,9.530
USDSEK,20250828,010300,9.530,9.530,9.528,9.528
USDSEK,20250828,010400,9.530,9.530,9.530,9.530
USDSEK,20250828,010500,9.529,9.529,9.528,9.528
USDSEK,20250828,010600,9.529,9.529,9.529,9.529
USDSEK,20250828,010700,9.529,9.529,9.529,9.529
USDSEK,20250828,010800,9.530,9.530,9.528,9.528
USDSEK,20250828,010900,9.528,9.528,9.528,9.528
USDSEK,20250828,011000,9.529,9.530,9.529,9.530
USDSEK,20250828,011100,9.531,9.531,9.528,9.528
USDSEK,20250828,011200,9.529,9.529,9.528,9.528
USDSEK,20250828,011300,9.529,9.530,9.528,9.528
USDSEK,20250828,011400,9.530,9.530,9.528,9.528
USDSEK,20250828,011500,9.529,9.529,9.528,9.528
USDSEK,20250828,011600,9.529,9.529,9.528,9.528
USDSEK,20250828,011700,9.529,9.529,9.528,9.528
USDSEK,20250828,011800,9.529,9.529,9.529,9.529
USDSEK,20250828,011900,9.528,9.529,9.528,9.528
USDSEK,20250828,012000,9.529,9.530,9.529,9.530
USDSEK,20250828,012100,9.531,9.531,9.530,9.530
USDSEK,20250828,012200,9.529,9.529,9.528,9.528
USDSEK,20250828,012300,9.531,9.531,9.529,9.529
USDSEK,20250828,012400,9.528,9.529,9.528,9.529
USDSEK,20250828,012500,9.530,9.530,9.530,9.530
USDSEK,20250828,012600,9.529,9.531,9.529,9.529
USDSEK,20250828,012700,9.528,9.530,9.528,9.530
USDSEK,20250828,012800,9.528,9.529,9.528,9.529
USDSEK,20250828,012900,9.527,9.528,9.527,9.527
USDSEK,20250828,013000,9.528,9.528,9.528,9.528
USDSEK,20250828,013100,9.528,9.528,9.528,9.528
USDSEK,20250828,013200,9.528,9.529,9.528,9.529
USDSEK,20250828,013300,9.528,9.528,9.528,9.528
USDSEK,20250828,013400,9.528,9.528,9.527,9.528
USDSEK,20250828,013500,9.527,9.528,9.527,9.528
USDSEK,20250828,013600,9.528,9.528,9.528,9.528
USDSEK,20250828,013700,9.527,9.527,9.527,9.527
USDSEK,20250828,013800,9.527,9.527,9.525,9.525
USDSEK,20250828,013900,9.525,9.525,9.525,9.525
USDSEK,20250828,014000,9.525,9.526,9.525,9.525
USDSEK,20250828,014100,9.526,9.527,9.526,9.527
USDSEK,20250828,014200,9.528,9.529,9.528,9.529
USDSEK,20250828,014300,9.528,9.528,9.528,9.528
USDSEK,20250828,014400,9.527,9.528,9.527,9.528
USDSEK,20250828,014500,9.527,9.528,9.527,9.528
USDSEK,20250828,014600,9.528,9.528,9.528,9.528
USDSEK,20250828,014700,9.528,9.528,9.528,9.528
USDSEK,20250828,014800,9.528,9.528,9.528,9.528
USDSEK,20250828,014900,9.527,9.528,9.527,9.527
USDSEK,20250828,015000,9.528,9.528,9.527,9.527
USDSEK,20250828,015100,9.529,9.529,9.528,9.528
USDSEK,20250828,015200,9.528,9.528,9.528,9.528
USDSEK,20250828,015300,9.527,9.528,9.527,9.528
USDSEK,20250828,015400,9.528,9.528,9.528,9.528
USDSEK,20250828,015500,9.528,9.528,9.527,9.527
USDSEK,20250828,015600,9.527,9.527,9.527,9.527
USDSEK,20250828,015700,9.528,9.528,9.527,9.527
USDSEK,20250828,015800,9.527,9.527,9.527,9.527
USDSEK,20250828,015900,9.527,9.527,9.527,9.527
USDSEK,20250828,020000,9.527,9.527,9.527,9.527
USDSEK,20250828,020100,9.526,9.526,9.525,9.525
USDSEK,20250828,020200,9.525,9.526,9.525,9.526
USDSEK,20250828,020300,9.525,9.525,9.525,9.525
USDSEK,20250828,020400,9.525,9.526,9.525,9.525
USDSEK,20250828,020500,9.525,9.525,9.525,9.525
USDSEK,20250828,020600,9.526,9.527,9.526,9.527
USDSEK,20250828,020700,9.527,9.527,9.527,9.527
USDSEK,20250828,020800,9.527,9.527,9.527,9.527
USDSEK,20250828,020900,9.527,9.527,9.527,9.527
USDSEK,20250828,021000,9.528,9.529,9.528,9.529
USDSEK,20250828,021100,9.529,9.529,9.529,9.529
USDSEK,20250828,021200,9.529,9.529,9.529,9.529
USDSEK,20250828,021300,9.529,9.529,9.529,9.529
USDSEK,20250828,021400,9.530,9.530,9.530,9.530
USDSEK,20250828,021500,9.530,9.531,9.530,9.531
USDSEK,20250828,021600,9.530,9.530,9.530,9.530
USDSEK,20250828,021700,9.530,9.530,9.529,9.529
USDSEK,20250828,021800,9.530,9.530,9.530,9.530
USDSEK,20250828,021900,9.530,9.531,9.530,9.530
USDSEK,20250828,022000,9.529,9.529,9.529,9.529
USDSEK,20250828,022100,9.529,9.529,9.529,9.529
USDSEK,20250828,022200,9.528,9.529,9.528,9.529
USDSEK,20250828,022300,9.528,9.529,9.528,9.528
USDSEK,20250828,022400,9.528,9.528,9.528,9.528
USDSEK,20250828,022500,9.528,9.528,9.527,9.527
USDSEK,20250828,022600,9.527,9.528,9.527,9.528
USDSEK,20250828,022700,9.529,9.530,9.529,9.530
USDSEK,20250828,022800,9.529,9.529,9.529,9.529
USDSEK,20250828,022900,9.530,9.530,9.529,9.529
USDSEK,20250828,023000,9.528,9.528,9.527,9.527
USDSEK,20250828,023100,9.528,9.529,9.527,9.529
USDSEK,20250828,023200,9.529,9.529,9.529,9.529
USDSEK,20250828,023300,9.529,9.529,9.528,9.528
USDSEK,20250828,023400,9.529,9.529,9.529,9.529
USDSEK,20250828,023500,9.528,9.529,9.528,9.529
USDSEK,20250828,023600,9.528,9.528,9.528,9.528
USDSEK,20250828,023700,9.528,9.528,9.528,9.528
USDSEK,20250828,023800,9.528,9.528,9.528,9.528
USDSEK,20250828,023900,9.528,9.528,9.528,9.528
USDSEK,20250828,024000,9.528,9.528,9.527,9.527
USDSEK,20250828,024100,9.528,9.528,9.528,9.528
USDSEK,20250828,024200,9.528,9.528,9.528,9.528
USDSEK,20250828,024300,9.529,9.529,9.528,9.528
USDSEK,20250828,024400,9.528,9.528,9.527,9.527
USDSEK,20250828,024500,9.528,9.528,9.527,9.527
USDSEK,20250828,024600,9.526,9.526,9.525,9.525
USDSEK,20250828,024700,9.525,9.525,9.525,9.525
USDSEK,20250828,024800,9.525,9.525,9.525,9.525
USDSEK,20250828,024900,9.526,9.526,9.525,9.525
USDSEK,20250828,025000,9.525,9.525,9.525,9.525
USDSEK,20250828,025100,9.526,9.526,9.526,9.526
USDSEK,20250828,025200,9.526,9.526,9.526,9.526
USDSEK,20250828,025300,9.526,9.526,9.526,9.526
USDSEK,20250828,025400,9.526,9.526,9.525,9.525
USDSEK,20250828,025500,9.526,9.526,9.525,9.525
USDSEK,20250828,025600,9.526,9.526,9.525,9.525
USDSEK,20250828,025700,9.525,9.527,9.525,9.527
USDSEK,20250828,025800,9.527,9.527,9.527,9.527
USDSEK,20250828,025900,9.527,9.527,9.527,9.527
USDSEK,20250828,030000,9.527,9.527,9.526,9.526
USDSEK,20250828,030100,9.525,9.525,9.525,9.525
USDSEK,20250828,030200,9.525,9.525,9.524,9.524
USDSEK,20250828,030300,9.525,9.525,9.525,9.525
USDSEK,20250828,030400,9.525,9.525,9.523,9.524
USDSEK,20250828,030500,9.523,9.523,9.523,9.523
USDSEK,20250828,030600,9.523,9.523,9.523,9.523
USDSEK,20250828,030700,9.523,9.523,9.523,9.523
USDSEK,20250828,030800,9.523,9.523,9.522,9.522
USDSEK,20250828,030900,9.522,9.522,9.522,9.522
USDSEK,20250828,031000,9.523,9.523,9.522,9.522
USDSEK,20250828,031100,9.522,9.522,9.521,9.521
USDSEK,20250828,031200,9.520,9.520,9.520,9.520
USDSEK,20250828,031300,9.520,9.520,9.520,9.520
USDSEK,20250828,031400,9.520,9.520,9.520,9.520
USDSEK,20250828,031500,9.520,9.520,9.520,9.520
USDSEK,20250828,031600,9.519,9.519,9.519,9.519
USDSEK,20250828,031700,9.520,9.520,9.520,9.520
USDSEK,20250828,031800,9.520,9.521,9.520,9.520
USDSEK,20250828,031900,9.520,9.520,9.520,9.520
USDSEK,20250828,032000,9.521,9.521,9.520,9.520
USDSEK,20250828,032100,9.520,9.520,9.520,9.520
USDSEK,20250828,032200,9.521,9.524,9.521,9.524
USDSEK,20250828,032300,9.523,9.524,9.523,9.524
USDSEK,20250828,032400,9.524,9.524,9.524,9.524
USDSEK,20250828,032500,9.523,9.523,9.523,9.523
USDSEK,20250828,032600,9.523,9.523,9.523,9.523
USDSEK,20250828,032700,9.523,9.523,9.523,9.523
USDSEK,20250828,032800,9.523,9.523,9.523,9.523
USDSEK,20250828,032900,9.523,9.523,9.522,9.523
USDSEK,20250828,033000,9.523,9.523,9.523,9.523
USDSEK,20250828,033100,9.522,9.522,9.521,9.522
USDSEK,20250828,033200,9.521,9.522,9.521,9.521
USDSEK,20250828,033300,9.522,9.523,9.522,9.523
USDSEK,20250828,033400,9.522,9.523,9.522,9.523
USDSEK,20250828,033500,9.523,9.523,9.522,9.523
USDSEK,20250828,033600,9.524,9.525,9.524,9.525
USDSEK,20250828,033700,9.526,9.526,9.525,9.525
USDSEK,20250828,033800,9.524,9.524,9.524,9.524
USDSEK,20250828,033900,9.524,9.524,9.524,9.524
USDSEK,20250828,034000,9.524,9.524,9.524,9.524
USDSEK,20250828,034100,9.524,9.524,9.524,9.524
USDSEK,20250828,034200,9.524,9.524,9.524,9.524
USDSEK,20250828,034300,9.524,9.524,9.524,9.524
USDSEK,20250828,034400,9.524,9.524,9.524,9.524
USDSEK,20250828,034500,9.525,9.525,9.524,9.524
USDSEK,20250828,034600,9.524,9.524,9.524,9.524
USDSEK,20250828,034700,9.524,9.524,9.524,9.524
USDSEK,20250828,034800,9.524,9.524,9.524,9.524
USDSEK,20250828,034900,9.524,9.524,9.524,9.524
USDSEK,20250828,035000,9.523,9.523,9.523,9.523
USDSEK,20250828,035100,9.523,9.523,9.523,9.523
USDSEK,20250828,035200,9.523,9.524,9.523,9.524
USDSEK,20250828,035300,9.523,9.523,9.523,9.523
USDSEK,20250828,035400,9.523,9.524,9.523,9.524
USDSEK,20250828,035500,9.524,9.524,9.524,9.524
USDSEK,20250828,035600,9.524,9.524,9.524,9.524
USDSEK,20250828,035700,9.524,9.524,9.524,9.524
USDSEK,20250828,035800,9.523,9.524,9.523,9.524
USDSEK,20250828,035900,9.524,9.524,9.523,9.524
USDSEK,20250828,040000,9.523,9.524,9.523,9.523
USDSEK,20250828,040100,9.523,9.523,9.522,9.522
USDSEK,20250828,040200,9.523,9.523,9.523,9.523
USDSEK,20250828,040300,9.522,9.522,9.521,9.521
USDSEK,20250828,040400,9.520,9.520,9.520,9.520
USDSEK,20250828,040500,9.520,9.521,9.520,9.521
USDSEK,20250828,040600,9.520,9.521,9.520,9.520
USDSEK,20250828,040700,9.520,9.520,9.518,9.518
USDSEK,20250828,040800,9.518,9.518,9.518,9.518
USDSEK,20250828,040900,9.517,9.517,9.516,9.516
USDSEK,20250828,041000,9.516,9.516,9.516,9.516
USDSEK,20250828,041100,9.515,9.516,9.515,9.516
USDSEK,20250828,041200,9.515,9.515,9.515,9.515
USDSEK,20250828,041300,9.514,9.514,9.514,9.514
USDSEK,20250828,041400,9.513,9.513,9.512,9.513
USDSEK,20250828,041500,9.513,9.514,9.513,9.514
USDSEK,20250828,041600,9.515,9.515,9.513,9.513
USDSEK,20250828,041700,9.514,9.514,9.513,9.513
USDSEK,20250828,041800,9.512,9.514,9.512,9.512
USDSEK,20250828,041900,9.513,9.513,9.512,9.512
USDSEK,20250828,042000,9.513,9.513,9.511,9.513
USDSEK,20250828,042100,9.512,9.512,9.511,9.511
USDSEK,20250828,042200,9.510,9.510,9.509,9.510
USDSEK,20250828,042300,9.511,9.511,9.510,9.510
USDSEK,20250828,042400,9.510,9.510,9.510,9.510
USDSEK,20250828,042500,9.510,9.510,9.510,9.510
USDSEK,20250828,042600,9.511,9.513,9.511,9.512
USDSEK,20250828,042700,9.513,9.513,9.513,9.513
USDSEK,20250828,042800,9.512,9.512,9.511,9.512
USDSEK,20250828,042900,9.513,9.514,9.513,9.514
USDSEK,20250828,043000,9.514,9.514,9.514,9.514
USDSEK,20250828,043100,9.514,9.515,9.514,9.515
USDSEK,20250828,043200,9.514,9.514,9.513,9.513
USDSEK,20250828,043300,9.513,9.513,9.513,9.513
USDSEK,20250828,043400,9.513,9.513,9.513,9.513
USDSEK,20250828,043500,9.513,9.513,9.513,9.513
USDSEK,20250828,043600,9.512,9.512,9.512,9.512
USDSEK,20250828,043700,9.511,9.513,9.511,9.513
USDSEK,20250828,043800,9.514,9.514,9.512,9.513
USDSEK,20250828,043900,9.512,9.512,9.511,9.511
USDSEK,20250828,044000,9.512,9.513,9.512,9.512
USDSEK,20250828,044100,9.511,9.511,9.511,9.511
USDSEK,20250828,044200,9.510,9.510,9.508,9.508
USDSEK,20250828,044300,9.507,9.508,9.506,9.508
USDSEK,20250828,044400,9.508,9.508,9.508,9.508
USDSEK,20250828,044500,9.507,9.507,9.507,9.507
USDSEK,20250828,044600,9.507,9.508,9.507,9.508
USDSEK,20250828,044700,9.509,9.509,9.509,9.509
USDSEK,20250828,044800,9.510,9.510,9.510,9.510
USDSEK,20250828,044900,9.510,9.510,9.510,9.510
USDSEK,20250828,045000,9.510,9.510,9.510,9.510
USDSEK,20250828,045100,9.510,9.510,9.509,9.509
USDSEK,20250828,045200,9.510,9.510,9.510,9.510
USDSEK,20250828,045300,9.509,9.509,9.509,9.509
USDSEK,20250828,045400,9.509,9.509,9.509,9.509
USDSEK,20250828,045500,9.509,9.509,9.509,9.509
USDSEK,20250828,045600,9.509,9.509,9.509,9.509
USDSEK,20250828,045700,9.509,9.510,9.509,9.510
USDSEK,20250828,045800,9.510,9.510,9.509,9.509
USDSEK,20250828,045900,9.509,9.509,9.509,9.509
USDSEK,20250828,050000,9.510,9.510,9.509,9.509
USDSEK,20250828,050100,9.509,9.509,9.509,9.509
USDSEK,20250828,050200,9.509,9.509,9.509,9.509
USDSEK,20250828,050300,9.508,9.509,9.508,9.509
USDSEK,20250828,050400,9.510,9.511,9.510,9.511
USDSEK,20250828,050500,9.512,9.512,9.511,9.511
USDSEK,20250828,050600,9.511,9.511,9.511,9.511
USDSEK,20250828,050700,9.511,9.511,9.510,9.510
USDSEK,20250828,050800,9.510,9.510,9.510,9.510
USDSEK,20250828,050900,9.509,9.509,9.509,9.509
USDSEK,20250828,051000,9.509,9.509,9.509,9.509
USDSEK,20250828,051100,9.509,9.509,9.509,9.509
USDSEK,20250828,051200,9.508,9.509,9.508,9.509
USDSEK,20250828,051300,9.509,9.509,9.509,9.509
USDSEK,20250828,051400,9.509,9.509,9.509,9.509
USDSEK,20250828,051500,9.510,9.510,9.510,9.510
USDSEK,20250828,051600,9.510,9.510,9.510,9.510
USDSEK,20250828,051700,9.511,9.511,9.510,9.510
USDSEK,20250828,051800,9.510,9.510,9.510,9.510
USDSEK,20250828,051900,9.511,9.511,9.511,9.511
USDSEK,20250828,052000,9.511,9.511,9.511,9.511
USDSEK,20250828,052100,9.511,9.511,9.510,9.510
USDSEK,20250828,052200,9.511,9.511,9.511,9.511
USDSEK,20250828,052300,9.511,9.511,9.511,9.511
USDSEK,20250828,052400,9.512,9.512,9.512,9.512
USDSEK,20250828,052500,9.512,9.512,9.512,9.512
USDSEK,20250828,052600,9.513,9.513,9.513,9.513
USDSEK,20250828,052700,9.513,9.513,9.513,9.513
USDSEK,20250828,052800,9.513,9.513,9.513,9.513
USDSEK,20250828,052900,9.513,9.514,9.513,9.514
USDSEK,20250828,053000,9.514,9.514,9.513,9.513
USDSEK,20250828,053100,9.513,9.514,9.513,9.514
USDSEK,20250828,053200,9.514,9.514,9.514,9.514
USDSEK,20250828,053300,9.513,9.514,9.513,9.514
USDSEK,20250828,053400,9.514,9.514,9.514,9.514
USDSEK,20250828,053500,9.514,9.514,9.514,9.514
USDSEK,20250828,053600,9.514,9.514,9.514,9.514
USDSEK,20250828,053700,9.514,9.514,9.514,9.514
USDSEK,20250828,053800,9.514,9.514,9.514,9.514
USDSEK,20250828,053900,9.514,9.514,9.514,9.514
USDSEK,20250828,054000,9.514,9.515,9.514,9.515
USDSEK,20250828,054100,9.516,9.517,9.516,9.517
USDSEK,20250828,054200,9.517,9.517,9.517,9.517
USDSEK,20250828,054300,9.518,9.518,9.518,9.518
USDSEK,20250828,054400,9.517,9.517,9.517,9.517
USDSEK,20250828,054500,9.517,9.518,9.517,9.518
USDSEK,20250828,054600,9.517,9.517,9.517,9.517
USDSEK,20250828,054700,9.517,9.517,9.517,9.517
USDSEK,20250828,054800,9.517,9.517,9.517,9.517
USDSEK,20250828,054900,9.517,9.518,9.517,9.518
USDSEK,20250828,055000,9.518,9.518,9.518,9.518
USDSEK,20250828,055100,9.518,9.519,9.518,9.519
USDSEK,20250828,055200,9.519,9.519,9.519,9.519
USDSEK,20250828,055300,9.519,9.519,9.519,9.519
USDSEK,20250828,055400,9.518,9.518,9.518,9.518
USDSEK,20250828,055500,9.518,9.518,9.518,9.518
USDSEK,20250828,055600,9.518,9.518,9.518,9.518
USDSEK,20250828,055700,9.518,9.519,9.518,9.519
USDSEK,20250828,055800,9.519,9.519,9.518,9.518
USDSEK,20250828,055900,9.518,9.518,9.518,9.518
USDSEK,20250828,060000,9.518,9.519,9.518,9.519
USDSEK,20250828,060100,9.519,9.519,9.519,9.519
USDSEK,20250828,060200,9.520,9.520,9.520,9.520
USDSEK,20250828,060300,9.520,9.520,9.519,9.520
USDSEK,20250828,060400,9.521,9.521,9.521,9.521
USDSEK,20250828,060500,9.521,9.522,9.521,9.522
USDSEK,20250828,060600,9.522,9.522,9.522,9.522
USDSEK,20250828,060700,9.522,9.522,9.522,9.522
USDSEK,20250828,060800,9.522,9.522,9.522,9.522
USDSEK,20250828,060900,9.522,9.522,9.522,9.522
USDSEK,20250828,061000,9.522,9.522,9.522,9.522
USDSEK,20250828,061100,9.522,9.522,9.522,9.522
USDSEK,20250828,061200,9.521,9.521,9.521,9.521
USDSEK,20250828,061300,9.522,9.522,9.522,9.522
USDSEK,20250828,061400,9.522,9.522,9.522,9.522
USDSEK,20250828,061500,9.522,9.522,9.522,9.522
USDSEK,20250828,061600,9.520,9.520,9.520,9.520
USDSEK,20250828,061700,9.521,9.521,9.521,9.521
USDSEK,20250828,061800,9.521,9.521,9.521,9.521
USDSEK,20250828,061900,9.521,9.521,9.519,9.519
USDSEK,20250828,062000,9.519,9.519,9.519,9.519
USDSEK,20250828,062100,9.517,9.517,9.517,9.517
USDSEK,20250828,062200,9.517,9.519,9.517,9.519
USDSEK,20250828,062300,9.519,9.519,9.519,9.519
USDSEK,20250828,062400,9.520,9.520,9.520,9.520
USDSEK,20250828,062500,9.520,9.520,9.519,9.520
USDSEK,20250828,062600,9.520,9.520,9.520,9.520
USDSEK,20250828,062700,9.519,9.519,9.519,9.519
USDSEK,20250828,062800,9.519,9.519,9.519,9.519
USDSEK,20250828,062900,9.519,9.519,9.519,9.519
USDSEK,20250828,063000,9.519,9.519,9.519,9.519
USDSEK,20250828,063100,9.520,9.520,9.520,9.520
USDSEK,20250828,063200,9.520,9.520,9.520,9.520
USDSEK,20250828,063300,9.519,9.520,9.519,9.520
USDSEK,20250828,063400,9.520,9.520,9.520,9.520
USDSEK,20250828,063500,9.520,9.520,9.520,9.520
USDSEK,20250828,063600,9.519,9.519,9.519,9.519
USDSEK,20250828,063700,9.519,9.520,9.519,9.519
USDSEK,20250828,063800,9.518,9.519,9.518,9.519
USDSEK,20250828,063900,9.519,9.519,9.519,9.519
USDSEK,20250828,064000,9.519,9.520,9.519,9.519
USDSEK,20250828,064100,9.520,9.520,9.520,9.520
USDSEK,20250828,064200,9.520,9.521,9.520,9.521
USDSEK,20250828,064300,9.521,9.521,9.521,9.521
USDSEK,20250828,064400,9.521,9.521,9.521,9.521
USDSEK,20250828,064500,9.521,9.521,9.521,9.521
USDSEK,20250828,064600,9.521,9.521,9.520,9.521
USDSEK,20250828,064700,9.521,9.521,9.521,9.521
USDSEK,20250828,064800,9.522,9.522,9.521,9.521
USDSEK,20250828,064900,9.522,9.522,9.522,9.522
USDSEK,20250828,065000,9.522,9.522,9.522,9.522
USDSEK,20250828,065100,9.521,9.521,9.521,9.521
USDSEK,20250828,065200,9.521,9.521,9.521,9.521
USDSEK,20250828,065300,9.522,9.523,9.522,9.523
USDSEK,20250828,065400,9.524,9.524,9.524,9.524
USDSEK,20250828,065500,9.524,9.524,9.524,9.524
USDSEK,20250828,065600,9.524,9.524,9.524,9.524
USDSEK,20250828,065700,9.524,9.525,9.524,9.525
USDSEK,20250828,065800,9.525,9.525,9.525,9.525
USDSEK,20250828,065900,9.525,9.525,9.525,9.525
USDSEK,20250828,070000,9.525,9.525,9.525,9.525
USDSEK,20250828,070100,9.525,9.525,9.525,9.525
USDSEK,20250828,070200,9.525,9.525,9.525,9.525
USDSEK,20250828,070300,9.525,9.525,9.525,9.525
USDSEK,20250828,070400,9.524,9.524,9.524,9.524
USDSEK,20250828,070500,9.524,9.524,9.523,9.523
USDSEK,20250828,070600,9.524,9.524,9.524,9.524
USDSEK,20250828,070700,9.524,9.524,9.524,9.524
USDSEK,20250828,070800,9.524,9.524,9.524,9.524
USDSEK,20250828,070900,9.524,9.524,9.524,9.524
USDSEK,20250828,071000,9.524,9.524,9.524,9.524
USDSEK,20250828,071100,9.524,9.524,9.524,9.524
USDSEK,20250828,071200,9.524,9.524,9.524,9.524
USDSEK,20250828,071300,9.524,9.524,9.524,9.524
USDSEK,20250828,071400,9.524,9.524,9.524,9.524
USDSEK,20250828,071500,9.523,9.523,9.522,9.522
USDSEK,20250828,071600,9.522,9.522,9.522,9.522
USDSEK,20250828,071700,9.522,9.523,9.522,9.523
USDSEK,20250828,071800,9.523,9.523,9.523,9.523
USDSEK,20250828,071900,9.524,9.524,9.524,9.524
USDSEK,20250828,072000,9.524,9.524,9.524,9.524
USDSEK,20250828,072100,9.524,9.524,9.524,9.524
USDSEK,20250828,072200,9.524,9.524,9.523,9.524
USDSEK,20250828,072300,9.524,9.524,9.524,9.524
USDSEK,20250828,072400,9.525,9.525,9.525,9.525
USDSEK,20250828,072500,9.525,9.525,9.525,9.525
USDSEK,20250828,072600,9.525,9.525,9.525,9.525
USDSEK,20250828,072700,9.525,9.525,9.525,9.525
USDSEK,20250828,072800,9.524,9.524,9.524,9.524
USDSEK,20250828,072900,9.523,9.524,9.523,9.523
USDSEK,20250828,073000,9.523,9.523,9.523,9.523
USDSEK,20250828,073100,9.524,9.524,9.523,9.524
USDSEK,20250828,073200,9.525,9.525,9.525,9.525
USDSEK,20250828,073300,9.525,9.527,9.525,9.527
USDSEK,20250828,073400,9.526,9.526,9.526,9.526
USDSEK,20250828,073500,9.526,9.526,9.526,9.526
USDSEK,20250828,073600,9.526,9.526,9.526,9.526
USDSEK,20250828,073700,9.526,9.526,9.526,9.526
USDSEK,20250828,073800,9.526,9.527,9.526,9.527
USDSEK,20250828,073900,9.527,9.527,9.527,9.527
USDSEK,20250828,074000,9.527,9.527,9.527,9.527
USDSEK,20250828,074100,9.526,9.526,9.526,9.526
USDSEK,20250828,074200,9.526,9.527,9.526,9.527
USDSEK,20250828,074300,9.528,9.528,9.528,9.528
USDSEK,20250828,074400,9.528,9.528,9.526,9.526
USDSEK,20250828,074500,9.526,9.526,9.526,9.526
USDSEK,20250828,074600,9.526,9.526,9.526,9.526
USDSEK,20250828,074700,9.526,9.526,9.526,9.526
USDSEK,20250828,074800,9.525,9.525,9.525,9.525
USDSEK,20250828,074900,9.524,9.524,9.524,9.524
USDSEK,20250828,075000,9.525,9.525,9.525,9.525
USDSEK,20250828,075100,9.525,9.525,9.524,9.524
USDSEK,20250828,075200,9.524,9.524,9.523,9.523
USDSEK,20250828,075300,9.523,9.523,9.522,9.522
USDSEK,20250828,075400,9.521,9.521,9.521,9.521
USDSEK,20250828,075500,9.520,9.520,9.519,9.519
USDSEK,20250828,075600,9.520,9.520,9.519,9.520
USDSEK,20250828,075700,9.520,9.520,9.520,9.520
USDSEK,20250828,075800,9.521,9.521,9.520,9.520
USDSEK,20250828,075900,9.519,9.519,9.519,9.519
USDSEK,20250828,080000,9.520,9.520,9.520,9.520
USDSEK,20250828,080100,9.520,9.522,9.520,9.521
USDSEK,20250828,080200,9.522,9.522,9.520,9.520
USDSEK,20250828,080300,9.521,9.521,9.520,9.520
USDSEK,20250828,080400,9.520,9.520,9.519,9.519
USDSEK,20250828,080500,9.518,9.519,9.518,9.519
USDSEK,20250828,080600,9.518,9.518,9.516,9.516
USDSEK,20250828,080700,9.515,9.516,9.515,9.516
USDSEK,20250828,080800,9.515,9.516,9.515,9.516
USDSEK,20250828,080900,9.516,9.516,9.516,9.516
USDSEK,20250828,081000,9.516,9.516,9.516,9.516
USDSEK,20250828,081100,9.517,9.518,9.517,9.518
USDSEK,20250828,081200,9.518,9.518,9.518,9.518
USDSEK,20250828,081300,9.517,9.517,9.517,9.517
USDSEK,20250828,081400,9.516,9.516,9.515,9.515
USDSEK,20250828,081500,9.516,9.517,9.516,9.517
USDSEK,20250828,081600,9.516,9.517,9.516,9.516
USDSEK,20250828,081700,9.515,9.515,9.514,9.514
USDSEK,20250828,081800,9.513,9.515,9.513,9.515
USDSEK,20250828,081900,9.516,9.516,9.515,9.515
USDSEK,20250828,082000,9.515,9.515,9.515,9.515
USDSEK,20250828,082100,9.516,9.517,9.516,9.517
USDSEK,20250828,082200,9.517,9.517,9.517,9.517
USDSEK,20250828,082300,9.518,9.518,9.516,9.516
USDSEK,20250828,082400,9.515,9.515,9.515,9.515
USDSEK,20250828,082500,9.515,9.515,9.514,9.514
USDSEK,20250828,082600,9.513,9.514,9.513,9.514
USDSEK,20250828,082700,9.515,9.515,9.515,9.515
USDSEK,20250828,082800,9.515,9.519,9.515,9.519
USDSEK,20250828,082900,9.520,9.521,9.520,9.520
USDSEK,20250828,083000,9.519,9.520,9.519,9.519
USDSEK,20250828,083100,9.519,9.520,9.519,9.520
USDSEK,20250828,083200,9.521,9.522,9.521,9.522
USDSEK,20250828,083300,9.523,9.524,9.523,9.524
USDSEK,20250828,083400,9.523,9.523,9.521,9.521
USDSEK,20250828,083500,9.520,9.520,9.518,9.518
USDSEK,20250828,083600,9.519,9.521,9.519,9.521
USDSEK,20250828,083700,9.520,9.520,9.520,9.520
USDSEK,20250828,083800,9.519,9.520,9.519,9.520
USDSEK,20250828,083900,9.520,9.520,9.517,9.517
USDSEK,20250828,084000,9.518,9.518,9.518,9.518
USDSEK,20250828,084100,9.519,9.521,9.519,9.521
USDSEK,20250828,084200,9.522,9.522,9.522,9.522
USDSEK,20250828,084300,9.523,9.523,9.522,9.522
USDSEK,20250828,084400,9.521,9.521,9.520,9.520
USDSEK,20250828,084500,9.520,9.520,9.520,9.520
USDSEK,20250828,084600,9.519,9.520,9.519,9.520
USDSEK,20250828,084700,9.519,9.520,9.519,9.519
USDSEK,20250828,084800,9.519,9.519,9.519,9.519
USDSEK,20250828,084900,9.520,9.520,9.520,9.520
USDSEK,20250828,085000,9.520,9.520,9.520,9.520
USDSEK,20250828,085100,9.519,9.519,9.518,9.519
USDSEK,20250828,085200,9.520,9.521,9.520,9.521
USDSEK,20250828,085300,9.520,9.520,9.520,9.520
USDSEK,20250828,085400,9.519,9.519,9.519,9.519
USDSEK,20250828,085500,9.519,9.519,9.518,9.519
USDSEK,20250828,085600,9.518,9.518,9.518,9.518
USDSEK,20250828,085700,9.517,9.517,9.517,9.517
USDSEK,20250828,085800,9.517,9.517,9.516,9.516
USDSEK,20250828,085900,9.517,9.517,9.517,9.517
USDSEK,20250828,090000,9.517,9.517,9.516,9.517
USDSEK,20250828,090100,9.518,9.529,9.518,9.521
USDSEK,20250828,090200,9.520,9.520,9.514,9.514
USDSEK,20250828,090300,9.515,9.515,9.515,9.515
USDSEK,20250828,090400,9.514,9.515,9.513,9.513
USDSEK,20250828,090500,9.512,9.512,9.508,9.509
USDSEK,20250828,090600,9.510,9.511,9.509,9.511
USDSEK,20250828,090700,9.512,9.512,9.510,9.510
USDSEK,20250828,090800,9.511,9.513,9.511,9.513
USDSEK,20250828,090900,9.514,9.515,9.514,9.515
USDSEK,20250828,091000,9.516,9.516,9.516,9.516
USDSEK,20250828,091100,9.517,9.518,9.517,9.518
USDSEK,20250828,091200,9.518,9.518,9.517,9.518
USDSEK,20250828,091300,9.517,9.519,9.517,9.519
USDSEK,20250828,091400,9.518,9.519,9.516,9.516
USDSEK,20250828,091500,9.515,9.515,9.513,9.514
USDSEK,20250828,091600,9.515,9.515,9.511,9.511
USDSEK,20250828,091700,9.511,9.512,9.511,9.512
USDSEK,20250828,091800,9.514,9.514,9.513,9.514
USDSEK,20250828,091900,9.515,9.517,9.515,9.517
USDSEK,20250828,092000,9.517,9.517,9.517,9.517
USDSEK,20250828,092100,9.517,9.518,9.517,9.517
USDSEK,20250828,092200,9.518,9.518,9.518,9.518
USDSEK,20250828,092300,9.518,9.518,9.517,9.517
USDSEK,20250828,092400,9.517,9.517,9.516,9.516
USDSEK,20250828,092500,9.517,9.517,9.517,9.517
USDSEK,20250828,092600,9.518,9.518,9.516,9.516
USDSEK,20250828,092700,9.515,9.515,9.514,9.514
USDSEK,20250828,092800,9.514,9.515,9.514,9.514
USDSEK,20250828,092900,9.515,9.516,9.515,9.516
USDSEK,20250828,093000,9.516,9.516,9.515,9.515
USDSEK,20250828,093100,9.516,9.516,9.515,9.515
USDSEK,20250828,093200,9.516,9.516,9.515,9.515
USDSEK,20250828,093300,9.516,9.516,9.516,9.516
USDSEK,20250828,093400,9.516,9.516,9.516,9.516
USDSEK,20250828,093500,9.517,9.519,9.517,9.518
USDSEK,20250828,093600,9.519,9.519,9.519,9.519
USDSEK,20250828,093700,9.518,9.518,9.516,9.516
USDSEK,20250828,093800,9.517,9.517,9.515,9.515
USDSEK,20250828,093900,9.515,9.515,9.515,9.515
USDSEK,20250828,094000,9.515,9.515,9.514,9.514
USDSEK,20250828,094100,9.513,9.513,9.513,9.513
USDSEK,20250828,094200,9.514,9.515,9.514,9.515
USDSEK,20250828,094300,9.514,9.514,9.514,9.514
USDSEK,20250828,094400,9.513,9.513,9.512,9.512
USDSEK,20250828,094500,9.511,9.512,9.511,9.512
USDSEK,20250828,094600,9.513,9.513,9.512,9.512
USDSEK,20250828,094700,9.511,9.512,9.511,9.511
USDSEK,20250828,094800,9.512,9.512,9.512,9.512
USDSEK,20250828,094900,9.512,9.513,9.512,9.513
USDSEK,20250828,095000,9.513,9.513,9.513,9.513
USDSEK,20250828,095100,9.512,9.512,9.512,9.512
USDSEK,20250828,095200,9.513,9.513,9.513,9.513
USDSEK,20250828,095300,9.512,9.512,9.510,9.510
USDSEK,20250828,095400,9.509,9.509,9.509,9.509
USDSEK,20250828,095500,9.509,9.509,9.508,9.509
USDSEK,20250828,095600,9.508,9.508,9.508,9.508
USDSEK,20250828,095700,9.507,9.508,9.507,9.508
USDSEK,20250828,095800,9.509,9.509,9.508,9.508
USDSEK,20250828,095900,9.509,9.509,9.509,9.509
USDSEK,20250828,100000,9.508,9.508,9.504,9.504
USDSEK,20250828,100100,9.503,9.505,9.503,9.505
USDSEK,20250828,100200,9.506,9.506,9.504,9.504
USDSEK,20250828,100300,9.503,9.503,9.503,9.503
USDSEK,20250828,100400,9.504,9.504,9.504,9.504
USDSEK,20250828,100500,9.503,9.504,9.503,9.504
USDSEK,20250828,100600,9.505,9.506,9.504,9.504
USDSEK,20250828,100700,9.505,9.505,9.504,9.505
USDSEK,20250828,100800,9.505,9.506,9.505,9.506
USDSEK,20250828,100900,9.505,9.507,9.505,9.507
USDSEK,20250828,101000,9.508,9.509,9.508,9.509
USDSEK,20250828,101100,9.510,9.514,9.510,9.513
USDSEK,20250828,101200,9.512,9.512,9.511,9.511
USDSEK,20250828,101300,9.512,9.514,9.512,9.514
USDSEK,20250828,101400,9.513,9.513,9.512,9.512
USDSEK,20250828,101500,9.511,9.512,9.511,9.512
USDSEK,20250828,101600,9.513,9.513,9.511,9.511
USDSEK,20250828,101700,9.512,9.514,9.512,9.513
USDSEK,20250828,101800,9.514,9.514,9.514,9.514
USDSEK,20250828,101900,9.514,9.514,9.514,9.514
USDSEK,20250828,102000,9.515,9.515,9.514,9.514
USDSEK,20250828,102100,9.515,9.517,9.515,9.516
USDSEK,20250828,102200,9.515,9.515,9.514,9.514
USDSEK,20250828,102300,9.514,9.514,9.513,9.513
USDSEK,20250828,102400,9.512,9.512,9.512,9.512
USDSEK,20250828,102500,9.512,9.512,9.512,9.512
USDSEK,20250828,102600,9.512,9.512,9.512,9.512
USDSEK,20250828,102700,9.513,9.514,9.513,9.513
USDSEK,20250828,102800,9.512,9.512,9.512,9.512
USDSEK,20250828,102900,9.513,9.516,9.513,9.516
USDSEK,20250828,103000,9.517,9.517,9.515,9.515
USDSEK,20250828,103100,9.516,9.517,9.515,9.517
USDSEK,20250828,103200,9.518,9.518,9.517,9.517
USDSEK,20250828,103300,9.516,9.516,9.515,9.515
USDSEK,20250828,103400,9.514,9.514,9.513,9.514
USDSEK,20250828,103500,9.513,9.513,9.513,9.513
USDSEK,20250828,103600,9.514,9.514,9.514,9.514
USDSEK,20250828,103700,9.514,9.514,9.513,9.513
USDSEK,20250828,103800,9.513,9.513,9.512,9.512
USDSEK,20250828,103900,9.512,9.512,9.511,9.511
USDSEK,20250828,104000,9.512,9.512,9.512,9.512
USDSEK,20250828,104100,9.511,9.511,9.511,9.511
USDSEK,20250828,104200,9.511,9.511,9.508,9.508
USDSEK,20250828,104300,9.507,9.507,9.507,9.507
USDSEK,20250828,104400,9.507,9.508,9.507,9.508
USDSEK,20250828,104500,9.507,9.508,9.507,9.507
USDSEK,20250828,104600,9.507,9.507,9.507,9.507
USDSEK,20250828,104700,9.506,9.506,9.505,9.506
USDSEK,20250828,104800,9.505,9.505,9.505,9.505
USDSEK,20250828,104900,9.505,9.506,9.505,9.506
USDSEK,20250828,105000,9.507,9.507,9.506,9.506
USDSEK,20250828,105100,9.507,9.508,9.506,9.508
USDSEK,20250828,105200,9.507,9.507,9.507,9.507
USDSEK,20250828,105300,9.507,9.507,9.505,9.506
USDSEK,20250828,105400,9.506,9.506,9.506,9.506
USDSEK,20250828,105500,9.506,9.506,9.505,9.506
USDSEK,20250828,105600,9.506,9.506,9.506,9.506
USDSEK,20250828,105700,9.505,9.505,9.505,9.505
USDSEK,20250828,105800,9.505,9.505,9.505,9.505
USDSEK,20250828,105900,9.505,9.505,9.505,9.505
USDSEK,20250828,110000,9.505,9.505,9.504,9.505
USDSEK,20250828,110100,9.504,9.504,9.504,9.504
USDSEK,20250828,110200,9.503,9.503,9.502,9.502
USDSEK,20250828,110300,9.503,9.503,9.502,9.502
USDSEK,20250828,110400,9.501,9.501,9.501,9.501
USDSEK,20250828,110500,9.501,9.501,9.501,9.501
USDSEK,20250828,110600,9.500,9.500,9.498,9.498
USDSEK,20250828,110700,9.498,9.498,9.498,9.498
USDSEK,20250828,110800,9.498,9.498,9.497,9.498
USDSEK,20250828,110900,9.498,9.498,9.498,9.498
USDSEK,20250828,111000,9.497,9.497,9.496,9.496
USDSEK,20250828,111100,9.497,9.498,9.497,9.497
USDSEK,20250828,111200,9.497,9.497,9.497,9.497
USDSEK,20250828,111300,9.497,9.498,9.497,9.498
USDSEK,20250828,111400,9.499,9.499,9.499,9.499
USDSEK,20250828,111500,9.499,9.500,9.499,9.500
USDSEK,20250828,111600,9.499,9.499,9.497,9.497
USDSEK,20250828,111700,9.498,9.498,9.498,9.498
USDSEK,20250828,111800,9.498,9.499,9.498,9.499
USDSEK,20250828,111900,9.498,9.501,9.498,9.501
USDSEK,20250828,112000,9.500,9.500,9.500,9.500
USDSEK,20250828,112100,9.501,9.501,9.500,9.500
USDSEK,20250828,112200,9.499,9.500,9.499,9.500
USDSEK,20250828,112300,9.500,9.500,9.500,9.500
USDSEK,20250828,112400,9.499,9.499,9.499,9.499
USDSEK,20250828,112500,9.500,9.502,9.500,9.502
USDSEK,20250828,112600,9.502,9.502,9.502,9.502
USDSEK,20250828,112700,9.503,9.504,9.503,9.504
USDSEK,20250828,112800,9.504,9.505,9.504,9.505
USDSEK,20250828,112900,9.505,9.505,9.504,9.504
USDSEK,20250828,113000,9.504,9.504,9.504,9.504
USDSEK,20250828,113100,9.504,9.504,9.504,9.504
USDSEK,20250828,113200,9.504,9.504,9.504,9.504
USDSEK,20250828,113300,9.503,9.504,9.503,9.503
USDSEK,20250828,113400,9.504,9.504,9.504,9.504
USDSEK,20250828,113500,9.504,9.504,9.503,9.503
USDSEK,20250828,113600,9.503,9.503,9.502,9.503
USDSEK,20250828,113700,9.504,9.504,9.504,9.504
USDSEK,20250828,113800,9.505,9.505,9.504,9.504
USDSEK,20250828,113900,9.504,9.504,9.504,9.504
USDSEK,20250828,114000,9.503,9.503,9.501,9.501
USDSEK,20250828,114100,9.500,9.500,9.499,9.500
USDSEK,20250828,114200,9.500,9.500,9.499,9.499
USDSEK,20250828,114300,9.498,9.498,9.498,9.498
USDSEK,20250828,114400,9.498,9.499,9.498,9.499
USDSEK,20250828,114500,9.500,9.500,9.500,9.500
USDSEK,20250828,114600,9.500,9.502,9.500,9.502
USDSEK,20250828,114700,9.503,9.503,9.503,9.503
USDSEK,20250828,114800,9.504,9.504,9.503,9.503
USDSEK,20250828,114900,9.502,9.502,9.501,9.501
USDSEK,20250828,115000,9.501,9.501,9.501,9.501
USDSEK,20250828,115100,9.500,9.500,9.500,9.500
USDSEK,20250828,115200,9.500,9.500,9.500,9.500
USDSEK,20250828,115300,9.501,9.501,9.500,9.500
USDSEK,20250828,115400,9.501,9.501,9.500,9.500
USDSEK,20250828,115500,9.501,9.503,9.501,9.502
USDSEK,20250828,115600,9.503,9.503,9.503,9.503
USDSEK,20250828,115700,9.503,9.504,9.503,9.503
USDSEK,20250828,115800,9.502,9.503,9.502,9.503
USDSEK,20250828,115900,9.503,9.503,9.503,9.503
USDSEK,20250828,120000,9.504,9.504,9.502,9.502
USDSEK,20250828,120100,9.501,9.502,9.499,9.499
USDSEK,20250828,120200,9.500,9.501,9.500,9.501
USDSEK,20250828,120300,9.501,9.501,9.501,9.501
USDSEK,20250828,120400,9.500,9.500,9.500,9.500
USDSEK,20250828,120500,9.500,9.500,9.499,9.499
USDSEK,20250828,120600,9.499,9.499,9.499,9.499
USDSEK,20250828,120700,9.498,9.498,9.495,9.495
USDSEK,20250828,120800,9.494,9.495,9.494,9.495
USDSEK,20250828,120900,9.495,9.495,9.495,9.495
USDSEK,20250828,121000,9.494,9.494,9.494,9.494
USDSEK,20250828,121100,9.493,9.493,9.493,9.493
USDSEK,20250828,121200,9.492,9.492,9.491,9.491
USDSEK,20250828,121300,9.491,9.491,9.491,9.491
USDSEK,20250828,121400,9.492,9.492,9.492,9.492
USDSEK,20250828,121500,9.491,9.493,9.491,9.493
USDSEK,20250828,121600,9.493,9.493,9.491,9.491
USDSEK,20250828,121700,9.492,9.492,9.492,9.492
USDSEK,20250828,121800,9.491,9.491,9.491,9.491
USDSEK,20250828,121900,9.491,9.493,9.489,9.493
USDSEK,20250828,122000,9.493,9.493,9.492,9.492
USDSEK,20250828,122100,9.493,9.493,9.492,9.493
USDSEK,20250828,122200,9.492,9.492,9.492,9.492
USDSEK,20250828,122300,9.492,9.493,9.492,9.492
USDSEK,20250828,122400,9.491,9.492,9.491,9.492
USDSEK,20250828,122500,9.491,9.491,9.490,9.490
USDSEK,20250828,122600,9.489,9.489,9.488,9.489
USDSEK,20250828,122700,9.489,9.489,9.489,9.489
USDSEK,20250828,122800,9.488,9.488,9.487,9.488
USDSEK,20250828,122900,9.489,9.491,9.489,9.490
USDSEK,20250828,123000,9.491,9.492,9.491,9.491
USDSEK,20250828,123100,9.492,9.492,9.492,9.492
USDSEK,20250828,123200,9.492,9.492,9.489,9.489
USDSEK,20250828,123300,9.488,9.488,9.488,9.488
USDSEK,20250828,123400,9.489,9.491,9.489,9.491
USDSEK,20250828,123500,9.491,9.492,9.491,9.492
USDSEK,20250828,123600,9.493,9.493,9.492,9.492
USDSEK,20250828,123700,9.491,9.491,9.490,9.490
USDSEK,20250828,123800,9.491,9.491,9.491,9.491
USDSEK,20250828,123900,9.492,9.493,9.492,9.493
USDSEK,20250828,124000,9.494,9.494,9.493,9.493
USDSEK,20250828,124100,9.493,9.493,9.493,9.493
USDSEK,20250828,124200,9.493,9.494,9.493,9.493
USDSEK,20250828,124300,9.494,9.494,9.491,9.491
USDSEK,20250828,124400,9.490,9.492,9.490,9.492
USDSEK,20250828,124500,9.491,9.491,9.491,9.491
USDSEK,20250828,124600,9.491,9.491,9.490,9.491
USDSEK,20250828,124700,9.492,9.492,9.491,9.491
USDSEK,20250828,124800,9.490,9.490,9.490,9.490
USDSEK,20250828,124900,9.489,9.490,9.489,9.490
USDSEK,20250828,125000,9.489,9.491,9.489,9.490
USDSEK,20250828,125100,9.491,9.491,9.491,9.491
USDSEK,20250828,125200,9.491,9.492,9.491,9.492
USDSEK,20250828,125300,9.493,9.493,9.493,9.493
USDSEK,20250828,125400,9.493,9.493,9.493,9.493
USDSEK,20250828,125500,9.492,9.492,9.491,9.491
USDSEK,20250828,125600,9.491,9.491,9.491,9.491
USDSEK,20250828,125700,9.491,9.491,9.491,9.491
USDSEK,20250828,125800,9.492,9.493,9.492,9.493
USDSEK,20250828,125900,9.492,9.492,9.492,9.492
USDSEK,20250828,130000,9.492,9.492,9.492,9.492
USDSEK,20250828,130100,9.492,9.492,9.491,9.491
USDSEK,20250828,130200,9.492,9.492,9.492,9.492
USDSEK,20250828,130300,9.493,9.493,9.492,9.492
USDSEK,20250828,130400,9.493,9.493,9.488,9.488
USDSEK,20250828,130500,9.489,9.490,9.489,9.490
USDSEK,20250828,130600,9.489,9.489,9.489,9.489
USDSEK,20250828,130700,9.490,9.490,9.490,9.490
USDSEK,20250828,130800,9.490,9.491,9.490,9.491
USDSEK,20250828,130900,9.492,9.492,9.492,9.492
USDSEK,20250828,131000,9.493,9.493,9.492,9.492
USDSEK,20250828,131100,9.493,9.494,9.493,9.494
USDSEK,20250828,131200,9.495,9.495,9.494,9.494
USDSEK,20250828,131300,9.494,9.494,9.494,9.494
USDSEK,20250828,131400,9.493,9.493,9.491,9.491
USDSEK,20250828,131500,9.491,9.492,9.491,9.492
USDSEK,20250828,131600,9.491,9.492,9.491,9.492
USDSEK,20250828,131700,9.493,9.494,9.493,9.494
USDSEK,20250828,131800,9.493,9.493,9.493,9.493
USDSEK,20250828,131900,9.494,9.494,9.492,9.492
USDSEK,20250828,132000,9.491,9.491,9.491,9.491
USDSEK,20250828,132100,9.491,9.491,9.490,9.490
USDSEK,20250828,132200,9.490,9.490,9.490,9.490
USDSEK,20250828,132300,9.490,9.490,9.489,9.489
USDSEK,20250828,132400,9.489,9.489,9.489,9.489
USDSEK,20250828,132500,9.488,9.488,9.486,9.486
USDSEK,20250828,132600,9.485,9.485,9.484,9.484
USDSEK,20250828,132700,9.485,9.485,9.485,9.485
USDSEK,20250828,132800,9.485,9.485,9.485,9.485
USDSEK,20250828,132900,9.485,9.486,9.485,9.485
USDSEK,20250828,133000,9.485,9.485,9.485,9.485
USDSEK,20250828,133100,9.484,9.484,9.482,9.482
USDSEK,20250828,133200,9.483,9.484,9.483,9.484
USDSEK,20250828,133300,9.485,9.487,9.485,9.487
USDSEK,20250828,133400,9.486,9.487,9.486,9.487
USDSEK,20250828,133500,9.486,9.487,9.486,9.487
USDSEK,20250828,133600,9.486,9.486,9.486,9.486
USDSEK,20250828,133700,9.487,9.487,9.487,9.487
USDSEK,20250828,133800,9.487,9.488,9.487,9.488
USDSEK,20250828,133900,9.487,9.488,9.487,9.487
USDSEK,20250828,134000,9.487,9.487,9.487,9.487
USDSEK,20250828,134100,9.486,9.487,9.486,9.487
USDSEK,20250828,134200,9.488,9.488,9.488,9.488
USDSEK,20250828,134300,9.488,9.489,9.488,9.489
USDSEK,20250828,134400,9.489,9.489,9.487,9.487
USDSEK,20250828,134500,9.488,9.489,9.488,9.488
USDSEK,20250828,134600,9.489,9.489,9.489,9.489
USDSEK,20250828,134700,9.489,9.489,9.489,9.489
USDSEK,20250828,134800,9.488,9.489,9.488,9.489
USDSEK,20250828,134900,9.488,9.489,9.488,9.489
USDSEK,20250828,135000,9.488,9.488,9.487,9.487
USDSEK,20250828,135100,9.487,9.487,9.486,9.486
USDSEK,20250828,135200,9.485,9.487,9.485,9.487
USDSEK,20250828,135300,9.488,9.489,9.487,9.489
USDSEK,20250828,135400,9.488,9.488,9.487,9.487
USDSEK,20250828,135500,9.486,9.486,9.486,9.486
USDSEK,20250828,135600,9.487,9.488,9.486,9.488
USDSEK,20250828,135700,9.487,9.487,9.486,9.486
USDSEK,20250828,135800,9.486,9.486,9.486,9.486
USDSEK,20250828,135900,9.485,9.486,9.485,9.486
USDSEK,20250828,140000,9.487,9.487,9.486,9.486
USDSEK,20250828,140100,9.485,9.485,9.484,9.484
USDSEK,20250828,140200,9.485,9.486,9.484,9.486
USDSEK,20250828,140300,9.487,9.487,9.485,9.485
USDSEK,20250828,140400,9.484,9.484,9.483,9.483
USDSEK,20250828,140500,9.484,9.485,9.484,9.485
USDSEK,20250828,140600,9.484,9.485,9.482,9.485
USDSEK,20250828,140700,9.484,9.486,9.484,9.486
USDSEK,20250828,140800,9.485,9.485,9.484,9.484
USDSEK,20250828,140900,9.483,9.483,9.482,9.482
USDSEK,20250828,141000,9.482,9.482,9.482,9.482
USDSEK,20250828,141100,9.483,9.485,9.483,9.484
USDSEK,20250828,141200,9.483,9.483,9.482,9.482
USDSEK,20250828,141300,9.481,9.483,9.481,9.481
USDSEK,20250828,141400,9.480,9.482,9.480,9.482
USDSEK,20250828,141500,9.483,9.483,9.481,9.481
USDSEK,20250828,141600,9.482,9.482,9.481,9.481
USDSEK,20250828,141700,9.480,9.480,9.480,9.480
USDSEK,20250828,141800,9.480,9.481,9.480,9.481
USDSEK,20250828,141900,9.482,9.482,9.481,9.482
USDSEK,20250828,142000,9.481,9.482,9.481,9.482
USDSEK,20250828,142100,9.483,9.486,9.483,9.486
USDSEK,20250828,142200,9.485,9.485,9.485,9.485
USDSEK,20250828,142300,9.486,9.486,9.486,9.486
USDSEK,20250828,142400,9.487,9.487,9.485,9.485
USDSEK,20250828,142500,9.484,9.484,9.483,9.484
USDSEK,20250828,142600,9.483,9.484,9.483,9.483
USDSEK,20250828,142700,9.483,9.483,9.482,9.482
USDSEK,20250828,142800,9.481,9.482,9.480,9.480
USDSEK,20250828,142900,9.479,9.480,9.479,9.480
USDSEK,20250828,143000,9.481,9.482,9.478,9.480
USDSEK,20250828,143100,9.479,9.487,9.479,9.487
USDSEK,20250828,143200,9.488,9.491,9.488,9.491
USDSEK,20250828,143300,9.492,9.492,9.482,9.483
USDSEK,20250828,143400,9.484,9.484,9.480,9.481
USDSEK,20250828,143500,9.482,9.487,9.482,9.487
USDSEK,20250828,143600,9.486,9.487,9.484,9.485
USDSEK,20250828,143700,9.484,9.486,9.484,9.486
USDSEK,20250828,143800,9.485,9.486,9.485,9.486
USDSEK,20250828,143900,9.485,9.485,9.484,9.484
USDSEK,20250828,144000,9.483,9.483,9.478,9.479
USDSEK,20250828,144100,9.480,9.480,9.474,9.475
USDSEK,20250828,144200,9.474,9.474,9.471,9.472
USDSEK,20250828,144300,9.473,9.474,9.471,9.471
USDSEK,20250828,144400,9.472,9.472,9.470,9.470
USDSEK,20250828,144500,9.469,9.472,9.469,9.471
USDSEK,20250828,144600,9.470,9.470,9.468,9.470
USDSEK,20250828,144700,9.471,9.472,9.469,9.472
USDSEK,20250828,144800,9.471,9.473,9.471,9.473
USDSEK,20250828,144900,9.472,9.473,9.472,9.473
USDSEK,20250828,145000,9.472,9.472,9.472,9.472
USDSEK,20250828,145100,9.471,9.476,9.471,9.476
USDSEK,20250828,145200,9.476,9.476,9.476,9.476
USDSEK,20250828,145300,9.477,9.480,9.477,9.479
USDSEK,20250828,145400,9.480,9.480,9.477,9.477
USDSEK,20250828,145500,9.476,9.476,9.474,9.474
USDSEK,20250828,145600,9.473,9.474,9.473,9.473
USDSEK,20250828,145700,9.474,9.477,9.474,9.476
USDSEK,20250828,145800,9.475,9.477,9.475,9.476
USDSEK,20250828,145900,9.477,9.484,9.477,9.480
USDSEK,20250828,150000,9.479,9.482,9.479,9.482
USDSEK,20250828,150100,9.483,9.485,9.483,9.483
USDSEK,20250828,150200,9.482,9.483,9.481,9.482
USDSEK,20250828,150300,9.481,9.482,9.479,9.481
USDSEK,20250828,150400,9.480,9.483,9.480,9.480
USDSEK,20250828,150500,9.481,9.481,9.479,9.480
USDSEK,20250828,150600,9.479,9.479,9.478,9.479
USDSEK,20250828,150700,9.480,9.483,9.480,9.483
USDSEK,20250828,150800,9.482,9.486,9.482,9.486
USDSEK,20250828,150900,9.487,9.487,9.484,9.484
USDSEK,20250828,151000,9.483,9.483,9.481,9.482
USDSEK,20250828,151100,9.483,9.483,9.482,9.482
USDSEK,20250828,151200,9.483,9.483,9.482,9.482
USDSEK,20250828,151300,9.483,9.484,9.483,9.484
USDSEK,20250828,151400,9.483,9.484,9.483,9.484
USDSEK,20250828,151500,9.484,9.484,9.484,9.484
USDSEK,20250828,151600,9.484,9.484,9.484,9.484
USDSEK,20250828,151700,9.485,9.485,9.484,9.484
USDSEK,20250828,151800,9.485,9.485,9.483,9.483
USDSEK,20250828,151900,9.484,9.486,9.484,9.486
USDSEK,20250828,152000,9.487,9.489,9.487,9.488
USDSEK,20250828,152100,9.487,9.489,9.487,9.489
USDSEK,20250828,152200,9.490,9.490,9.489,9.489
USDSEK,20250828,152300,9.490,9.491,9.490,9.490
USDSEK,20250828,152400,9.489,9.489,9.488,9.488
USDSEK,20250828,152500,9.487,9.487,9.487,9.487
USDSEK,20250828,152600,9.487,9.490,9.487,9.490
USDSEK,20250828,152700,9.491,9.491,9.491,9.491
USDSEK,20250828,152800,9.491,9.491,9.491,9.491
USDSEK,20250828,152900,9.492,9.493,9.492,9.492
USDSEK,20250828,153000,9.491,9.491,9.490,9.491
USDSEK,20250828,153100,9.492,9.494,9.492,9.494
USDSEK,20250828,153200,9.493,9.493,9.488,9.489
USDSEK,20250828,153300,9.488,9.489,9.487,9.489
USDSEK,20250828,153400,9.490,9.492,9.490,9.492
USDSEK,20250828,153500,9.491,9.491,9.489,9.489
USDSEK,20250828,153600,9.488,9.489,9.487,9.489
USDSEK,20250828,153700,9.488,9.489,9.488,9.488
USDSEK,20250828,153800,9.489,9.489,9.488,9.488
USDSEK,20250828,153900,9.489,9.491,9.489,9.491
USDSEK,20250828,154000,9.490,9.490,9.489,9.489
USDSEK,20250828,154100,9.490,9.490,9.489,9.489
USDSEK,20250828,154200,9.490,9.490,9.489,9.489
USDSEK,20250828,154300,9.488,9.488,9.485,9.485
USDSEK,20250828,154400,9.486,9.487,9.486,9.487
USDSEK,20250828,154500,9.488,9.489,9.488,9.489
USDSEK,20250828,154600,9.488,9.489,9.488,9.489
USDSEK,20250828,154700,9.488,9.488,9.487,9.488
USDSEK,20250828,154800,9.489,9.490,9.489,9.489
USDSEK,20250828,154900,9.488,9.488,9.486,9.486
USDSEK,20250828,155000,9.487,9.487,9.484,9.484
USDSEK,20250828,155100,9.483,9.483,9.479,9.480
USDSEK,20250828,155200,9.479,9.480,9.479,9.480
USDSEK,20250828,155300,9.479,9.479,9.478,9.478
USDSEK,20250828,155400,9.479,9.479,9.478,9.479
USDSEK,20250828,155500,9.480,9.481,9.480,9.481
USDSEK,20250828,155600,9.480,9.480,9.479,9.479
USDSEK,20250828,155700,9.480,9.481,9.480,9.481
USDSEK,20250828,155800,9.480,9.480,9.478,9.478
USDSEK,20250828,155900,9.479,9.480,9.478,9.480
USDSEK,20250828,160000,9.481,9.484,9.481,9.484
USDSEK,20250828,160100,9.486,9.489,9.485,9.486
USDSEK,20250828,160200,9.485,9.486,9.481,9.483
USDSEK,20250828,160300,9.482,9.482,9.477,9.477
USDSEK,20250828,160400,9.476,9.476,9.475,9.475
USDSEK,20250828,160500,9.476,9.476,9.474,9.475
USDSEK,20250828,160600,9.474,9.474,9.473,9.473
USDSEK,20250828,160700,9.474,9.474,9.474,9.474
USDSEK,20250828,160800,9.473,9.473,9.472,9.472
USDSEK,20250828,160900,9.471,9.472,9.471,9.472
USDSEK,20250828,161000,9.471,9.471,9.470,9.471
USDSEK,20250828,161100,9.470,9.473,9.470,9.473
USDSEK,20250828,161200,9.472,9.472,9.469,9.469
USDSEK,20250828,161300,9.470,9.471,9.469,9.471
USDSEK,20250828,161400,9.472,9.472,9.471,9.472
USDSEK,20250828,161500,9.473,9.474,9.473,9.473
USDSEK,20250828,161600,9.472,9.474,9.472,9.474
USDSEK,20250828,161700,9.475,9.475,9.473,9.473
USDSEK,20250828,161800,9.474,9.474,9.473,9.473
USDSEK,20250828,161900,9.474,9.474,9.474,9.474
USDSEK,20250828,162000,9.474,9.474,9.472,9.472
USDSEK,20250828,162100,9.472,9.473,9.471,9.471
USDSEK,20250828,162200,9.472,9.472,9.471,9.472
USDSEK,20250828,162300,9.473,9.473,9.473,9.473
USDSEK,20250828,162400,9.473,9.474,9.473,9.474
USDSEK,20250828,162500,9.474,9.474,9.473,9.473
USDSEK,20250828,162600,9.474,9.475,9.474,9.475
USDSEK,20250828,162700,9.476,9.477,9.475,9.477
USDSEK,20250828,162800,9.476,9.476,9.472,9.472
USDSEK,20250828,162900,9.473,9.473,9.472,9.473
USDSEK,20250828,163000,9.472,9.475,9.472,9.475
USDSEK,20250828,163100,9.476,9.476,9.476,9.476
USDSEK,20250828,163200,9.477,9.478,9.477,9.478
USDSEK,20250828,163300,9.477,9.477,9.474,9.474
USDSEK,20250828,163400,9.473,9.473,9.472,9.473
USDSEK,20250828,163500,9.474,9.474,9.474,9.474
USDSEK,20250828,163600,9.474,9.475,9.474,9.475
USDSEK,20250828,163700,9.476,9.477,9.476,9.476
USDSEK,20250828,163800,9.477,9.478,9.476,9.476
USDSEK,20250828,163900,9.475,9.475,9.475,9.475
USDSEK,20250828,164000,9.474,9.474,9.474,9.474
USDSEK,20250828,164100,9.474,9.474,9.472,9.472
USDSEK,20250828,164200,9.472,9.472,9.472,9.472
USDSEK,20250828,164300,9.471,9.472,9.471,9.472
USDSEK,20250828,164400,9.473,9.478,9.473,9.478
USDSEK,20250828,164500,9.479,9.479,9.477,9.478
USDSEK,20250828,164600,9.477,9.480,9.477,9.480
USDSEK,20250828,164700,9.479,9.480,9.479,9.480
USDSEK,20250828,164800,9.481,9.482,9.481,9.482
USDSEK,20250828,164900,9.481,9.482,9.481,9.482
USDSEK,20250828,165000,9.482,9.483,9.482,9.483
USDSEK,20250828,165100,9.484,9.486,9.484,9.486
USDSEK,20250828,165200,9.485,9.485,9.483,9.484
USDSEK,20250828,165300,9.484,9.484,9.484,9.484
USDSEK,20250828,165400,9.485,9.486,9.485,9.485
USDSEK,20250828,165500,9.484,9.484,9.483,9.483
USDSEK,20250828,165600,9.484,9.485,9.484,9.485
USDSEK,20250828,165700,9.486,9.489,9.486,9.488
USDSEK,20250828,165800,9.487,9.487,9.483,9.483
USDSEK,20250828,165900,9.484,9.485,9.484,9.485
USDSEK,20250828,170000,9.485,9.485,9.485,9.485
USDSEK,20250828,170100,9.486,9.487,9.486,9.487
USDSEK,20250828,170200,9.488,9.488,9.486,9.486
USDSEK,20250828,170300,9.487,9.487,9.487,9.487
USDSEK,20250828,170400,9.488,9.490,9.487,9.490
USDSEK,20250828,170500,9.491,9.491,9.489,9.489
USDSEK,20250828,170600,9.489,9.489,9.489,9.489
USDSEK,20250828,170700,9.490,9.491,9.489,9.489
USDSEK,20250828,170800,9.490,9.490,9.490,9.490
USDSEK,20250828,170900,9.491,9.491,9.490,9.490
USDSEK,20250828,171000,9.491,9.491,9.490,9.491
USDSEK,20250828,171100,9.492,9.492,9.488,9.488
USDSEK,20250828,171200,9.489,9.489,9.488,9.488
USDSEK,20250828,171300,9.487,9.488,9.487,9.488
USDSEK,20250828,171400,9.487,9.487,9.487,9.487
USDSEK,20250828,171500,9.488,9.488,9.487,9.487
USDSEK,20250828,171600,9.486,9.488,9.486,9.488
USDSEK,20250828,171700,9.489,9.489,9.486,9.486
USDSEK,20250828,171800,9.487,9.487,9.485,9.485
USDSEK,20250828,171900,9.486,9.488,9.486,9.488
USDSEK,20250828,172000,9.487,9.487,9.486,9.486
USDSEK,20250828,172100,9.487,9.488,9.487,9.488
USDSEK,20250828,172200,9.487,9.487,9.485,9.485
USDSEK,20250828,172300,9.486,9.486,9.484,9.484
USDSEK,20250828,172400,9.485,9.485,9.483,9.483
USDSEK,20250828,172500,9.482,9.483,9.481,9.483
USDSEK,20250828,172600,9.482,9.482,9.482,9.482
USDSEK,20250828,172700,9.482,9.484,9.482,9.482
USDSEK,20250828,172800,9.483,9.485,9.483,9.485
USDSEK,20250828,172900,9.485,9.486,9.485,9.486
USDSEK,20250828,173000,9.485,9.485,9.485,9.485
USDSEK,20250828,173100,9.485,9.486,9.485,9.486
USDSEK,20250828,173200,9.485,9.486,9.485,9.486
USDSEK,20250828,173300,9.485,9.485,9.483,9.483
USDSEK,20250828,173400,9.482,9.482,9.482,9.482
USDSEK,20250828,173500,9.481,9.481,9.480,9.480
USDSEK,20250828,173600,9.480,9.480,9.480,9.480
USDSEK,20250828,173700,9.480,9.480,9.480,9.480
USDSEK,20250828,173800,9.481,9.481,9.479,9.480
USDSEK,20250828,173900,9.479,9.479,9.478,9.478
USDSEK,20250828,174000,9.478,9.479,9.478,9.479
USDSEK,20250828,174100,9.479,9.479,9.479,9.479
USDSEK,20250828,174200,9.479,9.479,9.478,9.478
USDSEK,20250828,174300,9.477,9.477,9.477,9.477
USDSEK,20250828,174400,9.477,9.477,9.477,9.477
USDSEK,20250828,174500,9.478,9.479,9.478,9.479
USDSEK,20250828,174600,9.479,9.479,9.479,9.479
USDSEK,20250828,174700,9.479,9.479,9.479,9.479
USDSEK,20250828,174800,9.480,9.481,9.480,9.480
USDSEK,20250828,174900,9.481,9.482,9.481,9.482
USDSEK,20250828,175000,9.481,9.481,9.480,9.480
USDSEK,20250828,175100,9.479,9.479,9.479,9.479
USDSEK,20250828,175200,9.479,9.479,9.478,9.478
USDSEK,20250828,175300,9.477,9.477,9.477,9.477
USDSEK,20250828,175400,9.478,9.478,9.478,9.478
USDSEK,20250828,175500,9.478,9.479,9.478,9.479
USDSEK,20250828,175600,9.480,9.480,9.480,9.480
USDSEK,20250828,175700,9.480,9.480,9.479,9.480
USDSEK,20250828,175800,9.479,9.479,9.479,9.479
USDSEK,20250828,175900,9.479,9.480,9.479,9.480
USDSEK,20250828,180000,9.481,9.481,9.481,9.481
USDSEK,20250828,180100,9.482,9.482,9.480,9.480
USDSEK,20250828,180200,9.481,9.482,9.481,9.481
USDSEK,20250828,180300,9.480,9.480,9.479,9.479
USDSEK,20250828,180400,9.478,9.478,9.477,9.477
USDSEK,20250828,180500,9.478,9.478,9.477,9.477
USDSEK,20250828,180600,9.476,9.476,9.476,9.476
USDSEK,20250828,180700,9.475,9.475,9.475,9.475
USDSEK,20250828,180800,9.474,9.474,9.473,9.473
USDSEK,20250828,180900,9.474,9.474,9.474,9.474
USDSEK,20250828,181000,9.473,9.474,9.473,9.474
USDSEK,20250828,181100,9.474,9.474,9.474,9.474
USDSEK,20250828,181200,9.473,9.473,9.472,9.473
USDSEK,20250828,181300,9.473,9.475,9.473,9.474
USDSEK,20250828,181400,9.474,9.474,9.473,9.473
USDSEK,20250828,181500,9.472,9.472,9.472,9.472
USDSEK,20250828,181600,9.471,9.471,9.471,9.471
USDSEK,20250828,181700,9.471,9.471,9.470,9.471
USDSEK,20250828,181800,9.472,9.472,9.471,9.472
USDSEK,20250828,181900,9.473,9.473,9.473,9.473
USDSEK,20250828,182000,9.473,9.473,9.473,9.473
USDSEK,20250828,182100,9.473,9.473,9.473,9.473
USDSEK,20250828,182200,9.472,9.473,9.472,9.472
USDSEK,20250828,182300,9.471,9.472,9.470,9.471
USDSEK,20250828,182400,9.470,9.470,9.470,9.470
USDSEK,20250828,182500,9.470,9.470,9.470,9.470
USDSEK,20250828,182600,9.470,9.471,9.470,9.471
USDSEK,20250828,182700,9.470,9.471,9.470,9.470
USDSEK,20250828,182800,9.471,9.471,9.470,9.470
USDSEK,20250828,182900,9.471,9.471,9.470,9.471
USDSEK,20250828,183000,9.470,9.470,9.470,9.470
USDSEK,20250828,183100,9.470,9.470,9.470,9.470
USDSEK,20250828,183200,9.470,9.470,9.470,9.470
USDSEK,20250828,183300,9.470,9.470,9.470,9.470
USDSEK,20250828,183400,9.470,9.470,9.469,9.470
USDSEK,20250828,183500,9.470,9.470,9.470,9.470
USDSEK,20250828,183600,9.471,9.471,9.471,9.471
USDSEK,20250828,183700,9.471,9.471,9.471,9.471
USDSEK,20250828,183800,9.471,9.471,9.470,9.470
USDSEK,20250828,183900,9.471,9.471,9.471,9.471
USDSEK,20250828,184000,9.471,9.471,9.470,9.470
USDSEK,20250828,184100,9.470,9.470,9.470,9.470
USDSEK,20250828,184200,9.471,9.471,9.470,9.470
USDSEK,20250828,184300,9.471,9.471,9.471,9.471
USDSEK,20250828,184400,9.471,9.471,9.471,9.471
USDSEK,20250828,184500,9.471,9.471,9.470,9.470
USDSEK,20250828,184600,9.470,9.470,9.470,9.470
USDSEK,20250828,184700,9.470,9.470,9.470,9.470
USDSEK,20250828,184800,9.470,9.470,9.470,9.470
USDSEK,20250828,184900,9.469,9.469,9.469,9.469
USDSEK,20250828,185000,9.469,9.469,9.467,9.467
USDSEK,20250828,185100,9.466,9.467,9.466,9.467
USDSEK,20250828,185200,9.466,9.466,9.466,9.466
USDSEK,20250828,185300,9.466,9.466,9.464,9.464
USDSEK,20250828,185400,9.465,9.465,9.461,9.461
USDSEK,20250828,185500,9.462,9.463,9.462,9.463
USDSEK,20250828,185600,9.463,9.463,9.463,9.463
USDSEK,20250828,185700,9.463,9.463,9.462,9.462
USDSEK,20250828,185800,9.462,9.462,9.462,9.462
USDSEK,20250828,185900,9.463,9.464,9.463,9.464
USDSEK,20250828,190000,9.465,9.466,9.465,9.466
USDSEK,20250828,190100,9.465,9.465,9.465,9.465
USDSEK,20250828,190200,9.465,9.465,9.465,9.465
USDSEK,20250828,190300,9.465,9.466,9.464,9.466
USDSEK,20250828,190400,9.465,9.465,9.462,9.462
USDSEK,20250828,190500,9.461,9.461,9.460,9.460
USDSEK,20250828,190600,9.460,9.460,9.460,9.460
USDSEK,20250828,190700,9.459,9.459,9.459,9.459
USDSEK,20250828,190800,9.459,9.460,9.459,9.460
USDSEK,20250828,190900,9.460,9.460,9.460,9.460
USDSEK,20250828,191000,9.461,9.462,9.461,9.461
USDSEK,20250828,191100,9.460,9.460,9.460,9.460
USDSEK,20250828,191200,9.460,9.461,9.460,9.461
USDSEK,20250828,191300,9.461,9.461,9.461,9.461
USDSEK,20250828,191400,9.460,9.460,9.460,9.460
USDSEK,20250828,191500,9.460,9.460,9.459,9.459
USDSEK,20250828,191600,9.459,9.459,9.459,9.459
USDSEK,20250828,191700,9.459,9.459,9.459,9.459
USDSEK,20250828,191800,9.458,9.458,9.458,9.458
USDSEK,20250828,191900,9.458,9.458,9.457,9.457
USDSEK,20250828,192000,9.458,9.459,9.458,9.459
USDSEK,20250828,192100,9.460,9.460,9.460,9.460
USDSEK,20250828,192200,9.460,9.460,9.460,9.460
USDSEK,20250828,192300,9.461,9.461,9.461,9.461
USDSEK,20250828,192400,9.461,9.462,9.461,9.462
USDSEK,20250828,192500,9.463,9.463,9.463,9.463
USDSEK,20250828,192600,9.464,9.464,9.464,9.464
USDSEK,20250828,192700,9.464,9.464,9.462,9.462
USDSEK,20250828,192800,9.460,9.460,9.460,9.460
USDSEK,20250828,192900,9.460,9.460,9.459,9.459
USDSEK,20250828,193000,9.460,9.460,9.460,9.460
USDSEK,20250828,193100,9.460,9.460,9.460,9.460
USDSEK,20250828,193200,9.460,9.462,9.460,9.462
USDSEK,20250828,193300,9.462,9.462,9.462,9.462
USDSEK,20250828,193400,9.462,9.462,9.462,9.462
USDSEK,20250828,193500,9.462,9.462,9.462,9.462
USDSEK,20250828,193600,9.461,9.461,9.461,9.461
USDSEK,20250828,193700,9.461,9.462,9.461,9.462
USDSEK,20250828,193800,9.463,9.464,9.463,9.464
USDSEK,20250828,193900,9.465,9.465,9.465,9.465
USDSEK,20250828,194000,9.465,9.466,9.465,9.466
USDSEK,20250828,194100,9.466,9.466,9.466,9.466
USDSEK,20250828,194200,9.467,9.467,9.467,9.467
USDSEK,20250828,194300,9.467,9.467,9.467,9.467
USDSEK,20250828,194400,9.467,9.467,9.467,9.467
USDSEK,20250828,194500,9.467,9.467,9.466,9.466
USDSEK,20250828,194600,9.465,9.465,9.465,9.465
USDSEK,20250828,194700,9.466,9.466,9.465,9.465
USDSEK,20250828,194800,9.464,9.464,9.461,9.461
USDSEK,20250828,194900,9.462,9.462,9.462,9.462
USDSEK,20250828,195000,9.461,9.462,9.461,9.462
USDSEK,20250828,195100,9.462,9.463,9.462,9.463
USDSEK,20250828,195200,9.463,9.463,9.463,9.463
USDSEK,20250828,195300,9.462,9.462,9.462,9.462
USDSEK,20250828,195400,9.462,9.462,9.462,9.462
USDSEK,20250828,195500,9.463,9.465,9.463,9.465
USDSEK,20250828,195600,9.465,9.466,9.465,9.466
USDSEK,20250828,195700,9.466,9.466,9.466,9.466
USDSEK,20250828,195800,9.467,9.467,9.467,9.467
USDSEK,20250828,195900,9.467,9.467,9.467,9.467
USDSEK,20250828,200000,9.467,9.467,9.467,9.467
USDSEK,20250828,200100,9.467,9.467,9.467,9.467
USDSEK,20250828,200200,9.466,9.467,9.466,9.467
USDSEK,20250828,200300,9.468,9.468,9.467,9.468
USDSEK,20250828,200400,9.467,9.467,9.467,9.467
USDSEK,20250828,200500,9.468,9.469,9.468,9.469
USDSEK,20250828,200600,9.469,9.469,9.469,9.469
USDSEK,20250828,200700,9.469,9.469,9.469,9.469
USDSEK,20250828,200800,9.469,9.469,9.469,9.469
USDSEK,20250828,200900,9.469,9.469,9.469,9.469
USDSEK,20250828,201000,9.470,9.470,9.470,9.470
USDSEK,20250828,201100,9.470,9.470,9.470,9.470
USDSEK,20250828,201200,9.470,9.470,9.470,9.470
USDSEK,20250828,201300,9.470,9.470,9.470,9.470
USDSEK,20250828,201400,9.469,9.469,9.469,9.469
USDSEK,20250828,201500,9.469,9.469,9.469,9.469
USDSEK,20250828,201600,9.468,9.468,9.468,9.468
USDSEK,20250828,201700,9.468,9.468,9.468,9.468
USDSEK,20250828,201800,9.468,9.468,9.467,9.467
USDSEK,20250828,201900,9.467,9.467,9.467,9.467
USDSEK,20250828,202000,9.467,9.467,9.467,9.467
USDSEK,20250828,202100,9.467,9.467,9.467,9.467
USDSEK,20250828,202200,9.467,9.467,9.465,9.465
USDSEK,20250828,202300,9.465,9.466,9.465,9.466
USDSEK,20250828,202400,9.466,9.466,9.466,9.466
USDSEK,20250828,202500,9.466,9.466,9.466,9.466
USDSEK,20250828,202600,9.467,9.467,9.467,9.467
USDSEK,20250828,202700,9.467,9.467,9.467,9.467
USDSEK,20250828,202800,9.467,9.467,9.467,9.467
USDSEK,20250828,202900,9.467,9.467,9.467,9.467
USDSEK,20250828,203000,9.467,9.467,9.467,9.467
USDSEK,20250828,203100,9.467,9.467,9.467,9.467
USDSEK,20250828,203200,9.466,9.466,9.466,9.466
USDSEK,20250828,203300,9.466,9.466,9.466,9.466
USDSEK,20250828,203400,9.466,9.466,9.466,9.466
USDSEK,20250828,203500,9.466,9.466,9.466,9.466
USDSEK,20250828,203600,9.466,9.466,9.466,9.466
USDSEK,20250828,203700,9.466,9.466,9.466,9.466
USDSEK,20250828,203800,9.466,9.466,9.466,9.466
USDSEK,20250828,203900,9.467,9.467,9.467,9.467
USDSEK,20250828,204000,9.467,9.467,9.467,9.467
USDSEK,20250828,204100,9.467,9.467,9.467,9.467
USDSEK,20250828,204200,9.467,9.467,9.467,9.467
USDSEK,20250828,204300,9.467,9.467,9.467,9.467
USDSEK,20250828,204400,9.467,9.467,9.467,9.467
USDSEK,20250828,204500,9.467,9.467,9.467,9.467
USDSEK,20250828,204600,9.467,9.467,9.467,9.467
USDSEK,20250828,204700,9.467,9.467,9.467,9.467
USDSEK,20250828,204800,9.467,9.467,9.467,9.467
USDSEK,20250828,204900,9.467,9.467,9.467,9.467
USDSEK,20250828,205000,9.467,9.467,9.466,9.466
USDSEK,20250828,205100,9.467,9.467,9.467,9.467
USDSEK,20250828,205200,9.467,9.467,9.467,9.467
USDSEK,20250828,205300,9.467,9.467,9.467,9.467
USDSEK,20250828,205400,9.467,9.467,9.467,9.467
USDSEK,20250828,205500,9.467,9.467,9.466,9.466
USDSEK,20250828,205600,9.466,9.466,9.466,9.466
USDSEK,20250828,205700,9.466,9.466,9.466,9.466
USDSEK,20250828,205800,9.466,9.466,9.465,9.465
USDSEK,20250828,205900,9.464,9.464,9.464,9.464
USDSEK,20250828,210000,9.465,9.466,9.464,9.466
USDSEK,20250828,210100,9.465,9.465,9.464,9.464
USDSEK,20250828,210200,9.464,9.465,9.464,9.465
USDSEK,20250828,210300,9.465,9.465,9.465,9.465
USDSEK,20250828,210400,9.466,9.466,9.466,9.466
USDSEK,20250828,210500,9.466,9.467,9.466,9.467
USDSEK,20250828,210600,9.467,9.467,9.467,9.467
USDSEK,20250828,210700,9.468,9.468,9.468,9.468
USDSEK,20250828,210800,9.468,9.468,9.468,9.468
USDSEK,20250828,210900,9.468,9.468,9.468,9.468
USDSEK,20250828,211000,9.468,9.468,9.468,9.468
USDSEK,20250828,211100,9.468,9.468,9.468,9.468
USDSEK,20250828,211200,9.468,9.468,9.468,9.468
USDSEK,20250828,211300,9.468,9.468,9.468,9.468
USDSEK,20250828,211400,9.468,9.468,9.468,9.468
USDSEK,20250828,211500,9.468,9.469,9.468,9.469
USDSEK,20250828,211600,9.469,9.469,9.469,9.469
USDSEK,20250828,211700,9.469,9.469,9.468,9.468
USDSEK,20250828,211800,9.468,9.468,9.468,9.468
USDSEK,20250828,211900,9.468,9.468,9.468,9.468
USDSEK,20250828,212000,9.468,9.468,9.468,9.468
USDSEK,20250828,212100,9.468,9.468,9.468,9.468
USDSEK,20250828,212200,9.467,9.467,9.467,9.467
USDSEK,20250828,212300,9.467,9.467,9.466,9.466
USDSEK,20250828,212400,9.466,9.466,9.466,9.466
USDSEK,20250828,212500,9.466,9.467,9.466,9.467
USDSEK,20250828,212600,9.468,9.468,9.468,9.468
USDSEK,20250828,212700,9.468,9.468,9.468,9.468
USDSEK,20250828,212800,9.469,9.469,9.469,9.469
USDSEK,20250828,212900,9.469,9.469,9.469,9.469
USDSEK,20250828,213000,9.469,9.469,9.469,9.469
USDSEK,20250828,213100,9.468,9.469,9.468,9.469
USDSEK,20250828,213200,9.469,9.469,9.469,9.469
USDSEK,20250828,213300,9.469,9.470,9.469,9.470
USDSEK,20250828,213400,9.470,9.470,9.470,9.470
USDSEK,20250828,213500,9.470,9.470,9.470,9.470
USDSEK,20250828,213600,9.470,9.470,9.469,9.469
USDSEK,20250828,213700,9.469,9.469,9.469,9.469
USDSEK,20250828,213800,9.470,9.470,9.470,9.470
USDSEK,20250828,213900,9.470,9.470,9.470,9.470
USDSEK,20250828,214000,9.470,9.470,9.470,9.470
USDSEK,20250828,214100,9.470,9.470,9.470,9.470
USDSEK,20250828,214200,9.470,9.470,9.470,9.470
USDSEK,20250828,214300,9.470,9.470,9.468,9.469
USDSEK,20250828,214400,9.469,9.469,9.469,9.469
USDSEK,20250828,214500,9.469,9.469,9.469,9.469
USDSEK,20250828,214600,9.470,9.471,9.470,9.471
USDSEK,20250828,214700,9.470,9.470,9.470,9.470
USDSEK,20250828,214800,9.470,9.470,9.470,9.470
USDSEK,20250828,214900,9.470,9.470,9.470,9.470
USDSEK,20250828,215000,9.470,9.470,9.470,9.470
USDSEK,20250828,215100,9.470,9.471,9.470,9.471
USDSEK,20250828,215200,9.471,9.471,9.471,9.471
USDSEK,20250828,215300,9.471,9.471,9.471,9.471
USDSEK,20250828,215400,9.471,9.471,9.471,9.471
USDSEK,20250828,215500,9.471,9.471,9.471,9.471
USDSEK,20250828,215600,9.471,9.471,9.471,9.471
USDSEK,20250828,215700,9.472,9.472,9.472,9.472
USDSEK,20250828,215800,9.472,9.472,9.472,9.472
USDSEK,20250828,215900,9.471,9.471,9.471,9.471
USDSEK,20250828,220000,9.472,9.472,9.472,9.472
USDSEK,20250828,220100,9.472,9.472,9.472,9.472
USDSEK,20250828,220200,9.472,9.472,9.472,9.472
USDSEK,20250828,220300,9.472,9.473,9.472,9.473
USDSEK,20250828,220400,9.473,9.473,9.473,9.473
USDSEK,20250828,220500,9.473,9.473,9.473,9.473
USDSEK,20250828,220600,9.474,9.474,9.473,9.473
USDSEK,20250828,220700,9.473,9.474,9.473,9.474
USDSEK,20250828,220800,9.474,9.474,9.474,9.474
USDSEK,20250828,220900,9.474,9.474,9.474,9.474
USDSEK,20250828,221000,9.474,9.474,9.474,9.474
USDSEK,20250828,221100,9.475,9.475,9.475,9.475
USDSEK,20250828,221200,9.475,9.476,9.475,9.476
USDSEK,20250828,221300,9.477,9.478,9.477,9.478
USDSEK,20250828,221400,9.478,9.478,9.478,9.478
USDSEK,20250828,221500,9.478,9.478,9.478,9.478
USDSEK,20250828,221600,9.478,9.478,9.478,9.478
USDSEK,20250828,221700,9.478,9.478,9.478,9.478
USDSEK,20250828,221800,9.478,9.478,9.478,9.478
USDSEK,20250828,221900,9.478,9.478,9.478,9.478
USDSEK,20250828,222000,9.478,9.478,9.478,9.478
USDSEK,20250828,222100,9.478,9.478,9.478,9.478
USDSEK,20250828,222200,9.478,9.478,9.478,9.478
USDSEK,20250828,222300,9.478,9.478,9.478,9.478
USDSEK,20250828,222400,9.479,9.479,9.479,9.479
USDSEK,20250828,222500,9.479,9.479,9.479,9.479
USDSEK,20250828,222600,9.479,9.480,9.479,9.480
USDSEK,20250828,222700,9.479,9.479,9.479,9.479
USDSEK,20250828,222800,9.479,9.479,9.479,9.479
USDSEK,20250828,222900,9.479,9.479,9.479,9.479
USDSEK,20250828,223000,9.479,9.480,9.479,9.480
USDSEK,20250828,223100,9.480,9.481,9.480,9.481
USDSEK,20250828,223200,9.481,9.481,9.481,9.481
USDSEK,20250828,223300,9.481,9.481,9.481,9.481
USDSEK,20250828,223400,9.481,9.481,9.481,9.481
USDSEK,20250828,223500,9.480,9.480,9.480,9.480
USDSEK,20250828,223600,9.480,9.480,9.480,9.480
USDSEK,20250828,223700,9.480,9.480,9.480,9.480
USDSEK,20250828,223800,9.480,9.480,9.480,9.480
USDSEK,20250828,223900,9.480,9.480,9.480,9.480
USDSEK,20250828,224000,9.481,9.481,9.480,9.480
USDSEK,20250828,224100,9.480,9.480,9.480,9.480
USDSEK,20250828,224200,9.480,9.480,9.480,9.480
USDSEK,20250828,224300,9.481,9.481,9.481,9.481
USDSEK,20250828,224400,9.481,9.481,9.481,9.481
USDSEK,20250828,224500,9.481,9.481,9.481,9.481
USDSEK,20250828,224600,9.481,9.481,9.481,9.481
USDSEK,20250828,224700,9.481,9.481,9.481,9.481
USDSEK,20250828,224800,9.480,9.480,9.480,9.480
USDSEK,20250828,224900,9.481,9.481,9.480,9.481
USDSEK,20250828,225000,9.480,9.480,9.480,9.480
USDSEK,20250828,225100,9.480,9.480,9.480,9.480
USDSEK,20250828,225200,9.480,9.480,9.480,9.480
USDSEK,20250828,225300,9.480,9.480,9.480,9.480
USDSEK,20250828,225400,9.480,9.480,9.478,9.478
USDSEK,20250828,225500,9.478,9.478,9.478,9.478
USDSEK,20250828,225600,9.478,9.478,9.476,9.476
USDSEK,20250828,225700,9.477,9.477,9.477,9.477
USDSEK,20250828,225800,9.477,9.477,9.477,9.477
USDSEK,20250828,225900,9.477,9.478,9.477,9.478
USDSEK,20250828,230000,9.478,9.478,9.478,9.478
USDSEK,20250828,230100,9.478,9.478,9.478,9.478
USDSEK,20250828,230200,9.478,9.478,9.478,9.478
USDSEK,20250828,230300,9.478,9.478,9.478,9.478
USDSEK,20250828,230400,9.478,9.478,9.478,9.478
USDSEK,20250828,230500,9.478,9.478,9.478,9.478
USDSEK,20250828,230600,9.478,9.478,9.478,9.478
USDSEK,20250828,230700,9.478,9.478,9.478,9.478
USDSEK,20250828,230800,9.478,9.479,9.478,9.479
USDSEK,20250828,230900,9.479,9.479,9.479,9.479
USDSEK,20250828,231000,9.479,9.479,9.479,9.479
USDSEK,20250828,231100,9.481,9.482,9.481,9.482
USDSEK,20250828,231200,9.482,9.482,9.482,9.482
USDSEK,20250828,231300,9.482,9.482,9.482,9.482
USDSEK,20250828,231400,9.482,9.482,9.482,9.482
USDSEK,20250828,231500,9.482,9.482,9.482,9.482
USDSEK,20250828,231600,9.485,9.485,9.485,9.485
USDSEK,20250828,231700,9.485,9.485,9.485,9.485
USDSEK,20250828,231800,9.485,9.485,9.485,9.485
USDSEK,20250828,231900,9.485,9.485,9.484,9.484
USDSEK,20250828,232000,9.485,9.485,9.484,9.484
USDSEK,20250828,232100,9.484,9.484,9.484,9.484
USDSEK,20250828,232200,9.483,9.483,9.483,9.483
USDSEK,20250828,232300,9.483,9.483,9.482,9.482
USDSEK,20250828,232400,9.482,9.482,9.482,9.482
USDSEK,20250828,232500,9.483,9.483,9.483,9.483
USDSEK,20250828,232600,9.483,9.483,9.480,9.480
USDSEK,20250828,232700,9.480,9.480,9.480,9.480
USDSEK,20250828,232800,9.480,9.480,9.480,9.480
USDSEK,20250828,232900,9.480,9.480,9.480,9.480
USDSEK,20250828,233000,9.480,9.480,9.480,9.480
USDSEK,20250828,233100,9.480,9.480,9.480,9.480
USDSEK,20250828,233200,9.480,9.480,9.480,9.480
USDSEK,20250828,233300,9.480,9.480,9.480,9.480
USDSEK,20250828,233400,9.481,9.481,9.480,9.480
USDSEK,20250828,233500,9.480,9.480,9.480,9.480
USDSEK,20250828,233600,9.480,9.482,9.480,9.482
USDSEK,20250828,233700,9.482,9.482,9.482,9.482
USDSEK,20250828,233800,9.481,9.481,9.481,9.481
USDSEK,20250828,233900,9.481,9.483,9.481,9.481
USDSEK,20250828,234000,9.481,9.481,9.481,9.481
USDSEK,20250828,234100,9.480,9.480,9.479,9.480
USDSEK,20250828,234200,9.479,9.480,9.479,9.480
USDSEK,20250828,234300,9.479,9.480,9.479,9.480
USDSEK,20250828,234400,9.480,9.480,9.480,9.480
USDSEK,20250828,234500,9.479,9.480,9.479,9.480
USDSEK,20250828,234600,9.481,9.482,9.481,9.482
USDSEK,20250828,234700,9.482,9.482,9.482,9.482
USDSEK,20250828,234800,9.482,9.482,9.480,9.482
USDSEK,20250828,234900,9.483,9.483,9.482,9.482
USDSEK,20250828,235000,9.482,9.482,9.482,9.482
USDSEK,20250828,235100,9.482,9.482,9.482,9.482
USDSEK,20250828,235200,9.483,9.483,9.482,9.482
USDSEK,20250828,235300,9.481,9.482,9.481,9.482
USDSEK,20250828,235400,9.482,9.482,9.482,9.482
USDSEK,20250828,235500,9.482,9.482,9.482,9.482
USDSEK,20250828,235600,9.482,9.482,9.482,9.482
USDSEK,20250828,235700,9.482,9.482,9.482,9.482
USDSEK,20250828,235800,9.482,9.482,9.481,9.481
USDSEK,20250828,235900,9.481,9.481,9.481,9.481
USDSEK,20250829,000000,9.481,9.481,9.480,9.480
USDSGD,20250828,000100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,001000,1.2857,1.2858,1.2857,1.2858
USDSGD,20250828,001100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250828,001200,1.2858,1.2858,1.2857,1.2857
USDSGD,20250828,001300,1.2856,1.2856,1.2855,1.2855
USDSGD,20250828,001400,1.2856,1.2857,1.2856,1.2856
USDSGD,20250828,001500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250828,001600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250828,001700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250828,001800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250828,001900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250828,002000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250828,002100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250828,002200,1.2854,1.2854,1.2851,1.2854
USDSGD,20250828,002300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,002400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,002500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,002600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,002700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,002800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,002900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,003000,1.2854,1.2854,1.2852,1.2852
USDSGD,20250828,003100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,003200,1.2852,1.2853,1.2852,1.2852
USDSGD,20250828,003300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,003400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250828,003500,1.2852,1.2852,1.2850,1.2850
USDSGD,20250828,003600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,003700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,003800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,003900,1.2850,1.2851,1.2850,1.2851
USDSGD,20250828,004000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,004800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,004900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,005000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,005100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250828,005200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,005300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,005400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,005500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,005600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,005700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,005800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,005900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,010900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250828,011500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,011900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,012900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,013000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250828,013100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,013200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,013300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,013400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,013500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,013600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,013700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,013800,1.2850,1.2850,1.2848,1.2848
USDSGD,20250828,013900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,014000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,014100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,014200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,014300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,014400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,014500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,014600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,014700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,014800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,014900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,015000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,015100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,015200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,015300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,015400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,015500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,015600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,015700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,015800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,015900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,020000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,020100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,020200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,020300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,020400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250828,020500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,020600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,020700,1.2846,1.2846,1.2845,1.2846
USDSGD,20250828,020800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,020900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,021000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,021100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,021200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,021300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,021400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,021500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,021600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,021700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,021800,1.2847,1.2848,1.2847,1.2847
USDSGD,20250828,021900,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,022000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,022100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,022200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,022300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,022400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,022500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,022600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,022700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,022800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,022900,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,023000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,023100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,023200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,023300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,023400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,023500,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,023600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,023700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,023800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,023900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,024000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,024100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,024200,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,024300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,024400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,024500,1.2847,1.2847,1.2846,1.2847
USDSGD,20250828,024600,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,024700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,024800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250828,024900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,025000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,025100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,025200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,025300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,025400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,025500,1.2846,1.2846,1.2844,1.2844
USDSGD,20250828,025600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,025700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,025800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,025900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,030000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,030100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,030200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,030300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,030400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250828,030500,1.2845,1.2845,1.2844,1.2844
USDSGD,20250828,030600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,030700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,030800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250828,030900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,031000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250828,031100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250828,031200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,031300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250828,031400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250828,031500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250828,031600,1.2839,1.2840,1.2839,1.2840
USDSGD,20250828,031700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,031800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,031900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,032000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250828,032100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250828,032200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250828,032300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,032400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,032500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,032600,1.2844,1.2845,1.2844,1.2844
USDSGD,20250828,032700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250828,032800,1.2843,1.2844,1.2843,1.2843
USDSGD,20250828,032900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250828,033000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,033100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250828,033200,1.2840,1.2843,1.2840,1.2843
USDSGD,20250828,033300,1.2842,1.2844,1.2842,1.2844
USDSGD,20250828,033400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,033500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250828,033600,1.2846,1.2849,1.2846,1.2849
USDSGD,20250828,033700,1.2850,1.2851,1.2850,1.2850
USDSGD,20250828,033800,1.2849,1.2850,1.2849,1.2849
USDSGD,20250828,033900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,034000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,034100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,034200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,034300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,034400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,034500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,034600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,034700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250828,034800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,034900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250828,035000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,035100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,035200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,035300,1.2847,1.2847,1.2846,1.2847
USDSGD,20250828,035400,1.2848,1.2848,1.2846,1.2846
USDSGD,20250828,035500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,035600,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,035700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,035800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,035900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,040000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250828,040100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,040200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250828,040300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250828,040400,1.2842,1.2842,1.2841,1.2841
USDSGD,20250828,040500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250828,040600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,040700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,040800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250828,040900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,041000,1.2843,1.2843,1.2841,1.2841
USDSGD,20250828,041100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,041200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,041300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250828,041400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250828,041500,1.2840,1.2842,1.2840,1.2842
USDSGD,20250828,041600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,041700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250828,041800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250828,041900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250828,042000,1.2841,1.2841,1.2840,1.2841
USDSGD,20250828,042100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250828,042200,1.2839,1.2841,1.2839,1.2841
USDSGD,20250828,042300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,042400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,042500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,042600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250828,042700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,042800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250828,042900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,043000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250828,043100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,043200,1.2845,1.2845,1.2843,1.2843
USDSGD,20250828,043300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,043400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,043500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,043600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,043700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250828,043800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,043900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,044000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,044100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,044200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,044300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250828,044400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,044500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,044600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250828,044700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,044800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250828,044900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,045000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,045100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,045200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,045300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250828,045400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,045500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250828,045600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250828,045700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,045800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,045900,1.2841,1.2842,1.2841,1.2841
USDSGD,20250828,050000,1.2840,1.2841,1.2840,1.2841
USDSGD,20250828,050100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,050200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,050300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250828,050400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,050500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,050600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,050700,1.2842,1.2842,1.2841,1.2842
USDSGD,20250828,050800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,050900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250828,051000,1.2840,1.2840,1.2839,1.2839
USDSGD,20250828,051100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,051200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,051300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250828,051400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,051500,1.2839,1.2840,1.2839,1.2840
USDSGD,20250828,051600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250828,051700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,051800,1.2841,1.2841,1.2840,1.2841
USDSGD,20250828,051900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,052000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250828,052100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250828,052200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250828,052300,1.2842,1.2843,1.2842,1.2843
USDSGD,20250828,052400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,052500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,052600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,052700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,052800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250828,052900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,053000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,053100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,053200,1.2848,1.2848,1.2847,1.2848
USDSGD,20250828,053300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,053400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,053500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,053600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,053700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,053800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250828,053900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,054000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,054100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,054200,1.2848,1.2848,1.2847,1.2848
USDSGD,20250828,054300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,054400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,054500,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,054600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,054700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,054800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,054900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,055000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,055100,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,055200,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,055300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,055400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,055500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,055600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,055700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,055800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,055900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,060000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,060100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,060200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,060300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,060400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,060500,1.2850,1.2850,1.2849,1.2850
USDSGD,20250828,060600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,060700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250828,060800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,060900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,061000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,061100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250828,061200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,061300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,061400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,061500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,061600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250828,061700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,061800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,061900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250828,062000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,062100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,062200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,062300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,062400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,062500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250828,062600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,062700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,062800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,062900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,063000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,063100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,063200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,063300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,063400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,063500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,063600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,063700,1.2850,1.2850,1.2849,1.2849
USDSGD,20250828,063800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,063900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,064000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,064100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,064200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,064300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,064400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,064500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,064600,1.2850,1.2851,1.2850,1.2851
USDSGD,20250828,064700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,064800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,064900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,065000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,065100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,065200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,065300,1.2852,1.2853,1.2852,1.2852
USDSGD,20250828,065400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,065500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,065600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,065700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,065800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,065900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250828,070200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,070800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250828,070900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,071000,1.2853,1.2853,1.2852,1.2853
USDSGD,20250828,071100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,071200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,071300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,071400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,071500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,071600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,071700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,071800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,071900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,072000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,072100,1.2853,1.2853,1.2852,1.2852
USDSGD,20250828,072200,1.2851,1.2852,1.2851,1.2852
USDSGD,20250828,072300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,072400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,072500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,072600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,072700,1.2852,1.2852,1.2851,1.2851
USDSGD,20250828,072800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,072900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,073000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,073100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,073200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,073300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250828,073400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,073500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,073600,1.2853,1.2853,1.2852,1.2852
USDSGD,20250828,073700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,073800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,073900,1.2853,1.2854,1.2853,1.2853
USDSGD,20250828,074000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,074100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,074200,1.2853,1.2854,1.2853,1.2854
USDSGD,20250828,074300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250828,074400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,074500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,074600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,074700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,074800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,074900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,075000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,075100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,075200,1.2855,1.2855,1.2854,1.2854
USDSGD,20250828,075300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250828,075400,1.2855,1.2855,1.2854,1.2854
USDSGD,20250828,075500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250828,075600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250828,075700,1.2856,1.2856,1.2855,1.2856
USDSGD,20250828,075800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250828,075900,1.2855,1.2855,1.2854,1.2854
USDSGD,20250828,080000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250828,080100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,080200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,080300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,080400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250828,080500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,080600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,080700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,080800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,080900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,081000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250828,081100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,081200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,081300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250828,081400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,081500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,081600,1.2848,1.2848,1.2846,1.2846
USDSGD,20250828,081700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,081800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,081900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,082000,1.2848,1.2848,1.2847,1.2848
USDSGD,20250828,082100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,082200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,082300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,082400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,082500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,082600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,082700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,082800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,082900,1.2849,1.2850,1.2849,1.2849
USDSGD,20250828,083000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,083100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250828,083200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,083300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,083400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250828,083500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,083600,1.2852,1.2852,1.2851,1.2851
USDSGD,20250828,083700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,083800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,083900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250828,084000,1.2849,1.2850,1.2849,1.2849
USDSGD,20250828,084100,1.2850,1.2851,1.2850,1.2851
USDSGD,20250828,084200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,084300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,084400,1.2850,1.2850,1.2849,1.2849
USDSGD,20250828,084500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,084600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,084700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,084800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,084900,1.2849,1.2849,1.2848,1.2849
USDSGD,20250828,085000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,085100,1.2849,1.2849,1.2848,1.2849
USDSGD,20250828,085200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,085300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,085400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,085500,1.2849,1.2850,1.2849,1.2849
USDSGD,20250828,085600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,085700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,085800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,085900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,090000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,090100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,090200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,090300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,090400,1.2851,1.2851,1.2849,1.2849
USDSGD,20250828,090500,1.2848,1.2848,1.2846,1.2846
USDSGD,20250828,090600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,090700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,090800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,090900,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,091000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,091100,1.2848,1.2848,1.2847,1.2848
USDSGD,20250828,091200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,091300,1.2847,1.2847,1.2846,1.2847
USDSGD,20250828,091400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,091500,1.2844,1.2845,1.2843,1.2845
USDSGD,20250828,091600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,091700,1.2845,1.2846,1.2845,1.2845
USDSGD,20250828,091800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,091900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,092000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,092100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,092200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,092300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,092400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,092500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,092600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,092700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,092800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,092900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,093000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,093100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,093200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,093300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250828,093400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,093500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,093600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,093700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,093800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,093900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,094000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,094100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,094200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,094300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,094400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,094500,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,094600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,094700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250828,094800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,094900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,095000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,095100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,095200,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,095300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,095400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,095500,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,095600,1.2848,1.2848,1.2847,1.2847
USDSGD,20250828,095700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,095800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,095900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,100000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250828,100100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,100200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,100300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250828,100400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250828,100500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,100600,1.2849,1.2849,1.2848,1.2848
USDSGD,20250828,100700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250828,100800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,100900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250828,101000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250828,101100,1.2850,1.2853,1.2850,1.2852
USDSGD,20250828,101200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,101300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,101400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,101500,1.2852,1.2852,1.2851,1.2852
USDSGD,20250828,101600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,101700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,101800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,101900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250828,102000,1.2853,1.2853,1.2852,1.2852
USDSGD,20250828,102100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,102200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250828,102300,1.2852,1.2853,1.2852,1.2852
USDSGD,20250828,102400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,102500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,102600,1.2851,1.2851,1.2850,1.2851
USDSGD,20250828,102700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250828,102800,1.2851,1.2851,1.2849,1.2849
USDSGD,20250828,102900,1.2848,1.2850,1.2848,1.2850
USDSGD,20250828,103000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250828,103100,1.2850,1.2850,1.2849,1.2850
USDSGD,20250828,103200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250828,103300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250828,103400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250828,103500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,103600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,103700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250828,103800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,103900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,104000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,104100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250828,104200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250828,104300,1.2845,1.2845,1.2843,1.2844
USDSGD,20250828,104400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250828,104500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250828,104600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250828,104700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250828,104800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,104900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,105000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,105100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250828,105200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,105300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,105400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,105500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250828,105600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,105700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250828,105800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,105900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,110000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250828,110100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,110200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250828,110300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,110400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250828,110500,1.2841,1.2841,1.2840,1.2840
USDSGD,20250828,110600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,110700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,110800,1.2839,1.2839,1.2838,1.2838
USDSGD,20250828,110900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,111000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250828,111100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,111200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,111300,1.2839,1.2839,1.2836,1.2837
USDSGD,20250828,111400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250828,111500,1.2836,1.2837,1.2836,1.2837
USDSGD,20250828,111600,1.2836,1.2836,1.2834,1.2834
USDSGD,20250828,111700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,111800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,111900,1.2834,1.2835,1.2834,1.2835
USDSGD,20250828,112000,1.2836,1.2836,1.2835,1.2835
USDSGD,20250828,112100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,112200,1.2836,1.2836,1.2835,1.2835
USDSGD,20250828,112300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,112400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250828,112500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,112600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,112700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250828,112800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,112900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,113000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,113100,1.2836,1.2836,1.2835,1.2835
USDSGD,20250828,113200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,113300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,113400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250828,113500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250828,113600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,113700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,113800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,113900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250828,114000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,114100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250828,114200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,114300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,114400,1.2835,1.2836,1.2835,1.2836
USDSGD,20250828,114500,1.2836,1.2837,1.2836,1.2837
USDSGD,20250828,114600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250828,114700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250828,114800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250828,114900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250828,115000,1.2837,1.2837,1.2836,1.2836
USDSGD,20250828,115100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,115200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,115300,1.2837,1.2837,1.2836,1.2837
USDSGD,20250828,115400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250828,115500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250828,115600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250828,115700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,115800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250828,115900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,120000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250828,120100,1.2839,1.2839,1.2838,1.2838
USDSGD,20250828,120200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250828,120300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,120400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,120500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250828,120600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250828,120700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250828,120800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250828,120900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250828,121000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250828,121100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250828,121200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,121300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,121400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,121500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250828,121600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,121700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250828,121800,1.2834,1.2834,1.2833,1.2833
USDSGD,20250828,121900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250828,122000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250828,122100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,122200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,122300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250828,122400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,122500,1.2833,1.2833,1.2831,1.2831
USDSGD,20250828,122600,1.2830,1.2830,1.2828,1.2828
USDSGD,20250828,122700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,122800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250828,122900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,123000,1.2827,1.2829,1.2827,1.2829
USDSGD,20250828,123100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,123200,1.2828,1.2828,1.2826,1.2826
USDSGD,20250828,123300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,123400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,123500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250828,123600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,123700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250828,123800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,123900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,124000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250828,124100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,124200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,124300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250828,124400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,124500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,124600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,124700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,124800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,124900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,125000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250828,125100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,125200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,125300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,125400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,125500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250828,125600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,125700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,125800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,125900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,130000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,130100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,130200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,130300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,130400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,130500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,130600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,130700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,130800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250828,130900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250828,131000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,131100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,131200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,131300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,131400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250828,131500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,131600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,131700,1.2831,1.2831,1.2830,1.2831
USDSGD,20250828,131800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,131900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,132000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250828,132100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250828,132200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,132300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,132400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,132500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,132600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,132700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,132800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,132900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,133000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,133100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250828,133200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,133300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250828,133400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,133500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250828,133600,1.2827,1.2828,1.2827,1.2827
USDSGD,20250828,133700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,133800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,133900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,134000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250828,134100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,134200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,134300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,134400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250828,134500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,134600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250828,134700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,134800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250828,134900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,135000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,135100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250828,135200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,135300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,135400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,135500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,135600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,135700,1.2829,1.2830,1.2829,1.2830
USDSGD,20250828,135800,1.2830,1.2830,1.2828,1.2828
USDSGD,20250828,135900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,140000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,140100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,140200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250828,140300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,140400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,140500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,140600,1.2826,1.2826,1.2825,1.2826
USDSGD,20250828,140700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,140800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250828,140900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,141000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,141100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,141200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,141300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,141400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,141500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,141600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,141700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,141800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,141900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,142000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,142100,1.2826,1.2828,1.2826,1.2828
USDSGD,20250828,142200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,142300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250828,142400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250828,142500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,142600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250828,142700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,142800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,142900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,143000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,143100,1.2827,1.2833,1.2827,1.2832
USDSGD,20250828,143200,1.2832,1.2834,1.2832,1.2834
USDSGD,20250828,143300,1.2833,1.2833,1.2828,1.2828
USDSGD,20250828,143400,1.2829,1.2829,1.2828,1.2829
USDSGD,20250828,143500,1.2830,1.2830,1.2829,1.2830
USDSGD,20250828,143600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250828,143700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,143800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250828,143900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250828,144000,1.2830,1.2830,1.2826,1.2827
USDSGD,20250828,144100,1.2826,1.2826,1.2824,1.2824
USDSGD,20250828,144200,1.2823,1.2824,1.2822,1.2824
USDSGD,20250828,144300,1.2825,1.2825,1.2823,1.2823
USDSGD,20250828,144400,1.2824,1.2824,1.2822,1.2822
USDSGD,20250828,144500,1.2821,1.2823,1.2821,1.2823
USDSGD,20250828,144600,1.2823,1.2823,1.2822,1.2823
USDSGD,20250828,144700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250828,144800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250828,144900,1.2823,1.2825,1.2823,1.2824
USDSGD,20250828,145000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,145100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250828,145200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250828,145300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,145400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250828,145500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,145600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250828,145700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,145800,1.2828,1.2829,1.2828,1.2828
USDSGD,20250828,145900,1.2829,1.2831,1.2829,1.2831
USDSGD,20250828,150000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,150100,1.2830,1.2831,1.2830,1.2830
USDSGD,20250828,150200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,150300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250828,150400,1.2833,1.2834,1.2830,1.2830
USDSGD,20250828,150500,1.2829,1.2830,1.2829,1.2829
USDSGD,20250828,150600,1.2828,1.2829,1.2828,1.2829
USDSGD,20250828,150700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250828,150800,1.2831,1.2834,1.2831,1.2834
USDSGD,20250828,150900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,151000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250828,151100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250828,151200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250828,151300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,151400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,151500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250828,151600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250828,151700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250828,151800,1.2832,1.2832,1.2830,1.2830
USDSGD,20250828,151900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,152000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250828,152100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,152200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,152300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,152400,1.2831,1.2831,1.2830,1.2830
USDSGD,20250828,152500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,152600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250828,152700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250828,152800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250828,152900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250828,153000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250828,153100,1.2833,1.2834,1.2833,1.2834
USDSGD,20250828,153200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,153300,1.2832,1.2832,1.2831,1.2832
USDSGD,20250828,153400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,153500,1.2833,1.2833,1.2831,1.2831
USDSGD,20250828,153600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250828,153700,1.2831,1.2832,1.2831,1.2831
USDSGD,20250828,153800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250828,153900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250828,154000,1.2834,1.2834,1.2833,1.2833
USDSGD,20250828,154100,1.2834,1.2834,1.2833,1.2834
USDSGD,20250828,154200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250828,154300,1.2834,1.2834,1.2832,1.2832
USDSGD,20250828,154400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,154500,1.2834,1.2835,1.2834,1.2835
USDSGD,20250828,154600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250828,154700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250828,154800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250828,154900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,155000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250828,155100,1.2832,1.2832,1.2830,1.2830
USDSGD,20250828,155200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250828,155300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250828,155400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,155500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250828,155600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250828,155700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250828,155800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250828,155900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250828,160000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250828,160100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250828,160200,1.2827,1.2830,1.2827,1.2828
USDSGD,20250828,160300,1.2827,1.2828,1.2826,1.2827
USDSGD,20250828,160400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,160500,1.2827,1.2827,1.2826,1.2827
USDSGD,20250828,160600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,160700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,160800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,160900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,161000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250828,161100,1.2824,1.2824,1.2822,1.2823
USDSGD,20250828,161200,1.2822,1.2822,1.2821,1.2821
USDSGD,20250828,161300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250828,161400,1.2822,1.2822,1.2821,1.2822
USDSGD,20250828,161500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,161600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250828,161700,1.2822,1.2822,1.2820,1.2821
USDSGD,20250828,161800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,161900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250828,162000,1.2821,1.2821,1.2820,1.2820
USDSGD,20250828,162100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,162200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,162300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,162400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250828,162500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,162600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,162700,1.2820,1.2820,1.2819,1.2819
USDSGD,20250828,162800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250828,162900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250828,163000,1.2818,1.2819,1.2818,1.2819
USDSGD,20250828,163100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250828,163200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,163300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,163400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250828,163500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250828,163600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,163700,1.2820,1.2820,1.2819,1.2819
USDSGD,20250828,163800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250828,163900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,164000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,164100,1.2818,1.2818,1.2815,1.2816
USDSGD,20250828,164200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,164300,1.2817,1.2818,1.2817,1.2818
USDSGD,20250828,164400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250828,164500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250828,164600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,164700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,164800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250828,164900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250828,165000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,165100,1.2824,1.2826,1.2824,1.2826
USDSGD,20250828,165200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250828,165300,1.2825,1.2826,1.2825,1.2825
USDSGD,20250828,165400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,165500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,165600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250828,165700,1.2824,1.2824,1.2823,1.2824
USDSGD,20250828,165800,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,165900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250828,170000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,170100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250828,170200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,170300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,170400,1.2824,1.2824,1.2822,1.2823
USDSGD,20250828,170500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,170600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,170700,1.2824,1.2825,1.2824,1.2824
USDSGD,20250828,170800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250828,170900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,171000,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,171100,1.2826,1.2826,1.2824,1.2824
USDSGD,20250828,171200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250828,171300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,171400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,171500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,171600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,171700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250828,171800,1.2823,1.2824,1.2823,1.2823
USDSGD,20250828,171900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250828,172000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,172100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250828,172200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250828,172300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250828,172400,1.2826,1.2826,1.2825,1.2826
USDSGD,20250828,172500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250828,172600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250828,172700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250828,172800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,172900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250828,173000,1.2825,1.2826,1.2825,1.2825
USDSGD,20250828,173100,1.2825,1.2826,1.2825,1.2825
USDSGD,20250828,173200,1.2826,1.2826,1.2825,1.2826
USDSGD,20250828,173300,1.2825,1.2825,1.2824,1.2825
USDSGD,20250828,173400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250828,173500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,173600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,173700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,173800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,173900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250828,174000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250828,174100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,174200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,174300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,174400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,174500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,174600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250828,174700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,174800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,174900,1.2823,1.2824,1.2823,1.2823
USDSGD,20250828,175000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,175100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,175200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,175300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,175400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,175500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,175600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,175700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,175800,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,175900,1.2822,1.2823,1.2822,1.2822
USDSGD,20250828,180000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,180100,1.2821,1.2821,1.2820,1.2821
USDSGD,20250828,180200,1.2821,1.2822,1.2821,1.2821
USDSGD,20250828,180300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,180400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,180500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250828,180600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,180700,1.2820,1.2820,1.2819,1.2819
USDSGD,20250828,180800,1.2819,1.2819,1.2818,1.2818
USDSGD,20250828,180900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,181000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,181100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,181200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,181300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,181400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250828,181500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,181600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,181700,1.2818,1.2818,1.2817,1.2818
USDSGD,20250828,181800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,181900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,182000,1.2819,1.2819,1.2818,1.2818
USDSGD,20250828,182100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,182200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250828,182300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,182400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,182500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,182600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,182700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250828,182800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,182900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,183000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,183100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,183200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,183300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,183400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,183500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,183600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,183700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250828,183800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250828,183900,1.2817,1.2817,1.2816,1.2816
USDSGD,20250828,184000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,184100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,184200,1.2817,1.2817,1.2816,1.2816
USDSGD,20250828,184300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,184400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,184500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250828,184600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,184700,1.2817,1.2817,1.2816,1.2817
USDSGD,20250828,184800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,184900,1.2816,1.2816,1.2815,1.2815
USDSGD,20250828,185000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,185100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,185200,1.2816,1.2816,1.2815,1.2815
USDSGD,20250828,185300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,185400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250828,185500,1.2814,1.2815,1.2814,1.2815
USDSGD,20250828,185600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250828,185700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250828,185800,1.2814,1.2815,1.2814,1.2815
USDSGD,20250828,185900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,190000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,190100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,190200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,190300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,190400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250828,190500,1.2813,1.2813,1.2812,1.2812
USDSGD,20250828,190600,1.2812,1.2812,1.2811,1.2811
USDSGD,20250828,190700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,190800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250828,190900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250828,191000,1.2812,1.2812,1.2811,1.2811
USDSGD,20250828,191100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,191200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,191300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,191400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,191500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,191600,1.2810,1.2811,1.2810,1.2811
USDSGD,20250828,191700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,191800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250828,191900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250828,192000,1.2810,1.2811,1.2810,1.2810
USDSGD,20250828,192100,1.2811,1.2812,1.2811,1.2812
USDSGD,20250828,192200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250828,192300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250828,192400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,192500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,192600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,192700,1.2813,1.2813,1.2812,1.2812
USDSGD,20250828,192800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250828,192900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250828,193000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250828,193100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250828,193200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250828,193300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250828,193400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,193500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,193600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250828,193700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,193800,1.2813,1.2814,1.2813,1.2814
USDSGD,20250828,193900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250828,194000,1.2814,1.2815,1.2814,1.2815
USDSGD,20250828,194100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,194200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250828,194300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,194400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,194500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,194600,1.2814,1.2815,1.2814,1.2814
USDSGD,20250828,194700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250828,194800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,194900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,195000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250828,195100,1.2814,1.2815,1.2814,1.2815
USDSGD,20250828,195200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,195300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250828,195400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250828,195500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,195600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250828,195700,1.2815,1.2816,1.2815,1.2816
USDSGD,20250828,195800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,195900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,200000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,200100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,200200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,200300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,200400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,200500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,200600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,200700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,200800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250828,200900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,201000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,201100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,201200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,201300,1.2818,1.2818,1.2817,1.2817
USDSGD,20250828,201400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250828,201500,1.2816,1.2817,1.2816,1.2817
USDSGD,20250828,201600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,201700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,201800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,201900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,202000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,202100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,202200,1.2817,1.2817,1.2815,1.2815
USDSGD,20250828,202300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250828,202400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,202500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,202600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,202700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,202800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,202900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,203900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,204000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,204100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,204200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,204300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,204400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,204500,1.2818,1.2818,1.2817,1.2817
USDSGD,20250828,204600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,204700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,204800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,204900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,205000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,205100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,205200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,205300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,205400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,205500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,205600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,205700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,205800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250828,205900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,210000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,210100,1.2816,1.2816,1.2815,1.2815
USDSGD,20250828,210200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,210300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250828,210400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,210500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,210600,1.2818,1.2818,1.2817,1.2817
USDSGD,20250828,210700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,210800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,210900,1.2818,1.2818,1.2817,1.2817
USDSGD,20250828,211000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250828,211100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,211200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,211300,1.2817,1.2818,1.2817,1.2818
USDSGD,20250828,211400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,211500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,211600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,211700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,211800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,211900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,212000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,212100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,212200,1.2818,1.2818,1.2817,1.2817
USDSGD,20250828,212300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,212400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,212500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250828,212600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,212700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,212800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,212900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,213000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,213100,1.2818,1.2819,1.2818,1.2819
USDSGD,20250828,213200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,213300,1.2819,1.2820,1.2819,1.2820
USDSGD,20250828,213400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,213500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,213600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,213700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,213800,1.2819,1.2820,1.2819,1.2820
USDSGD,20250828,213900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,214000,1.2819,1.2820,1.2819,1.2820
USDSGD,20250828,214100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,214200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,214300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,214400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,214500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,214600,1.2819,1.2821,1.2819,1.2821
USDSGD,20250828,214700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,214800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,214900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250828,215000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,215100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,215200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,215300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,215400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,215500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,215600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250828,215700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,215800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,215900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,220000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,220100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,220200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,220300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,220400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,220500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,220600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,220700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250828,220800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,220900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,221000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,221100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,221200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,221300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,221400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,221500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250828,221600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,221700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,221800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,221900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,222000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,222100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,222200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,222300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,222400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,222500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,222600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,222700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,222800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,222900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,223000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,223100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250828,223200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,223300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,223400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,223500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,223600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250828,223700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250828,223800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,223900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,224900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,225000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,225100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,225200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250828,225300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,225400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,225500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,225600,1.2819,1.2819,1.2813,1.2816
USDSGD,20250828,225700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,225800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,225900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230000,1.2817,1.2818,1.2817,1.2817
USDSGD,20250828,230100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,230800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,230900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231100,1.2820,1.2820,1.2817,1.2817
USDSGD,20250828,231200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,231900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,232000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,232100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,232200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,232300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250828,232400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250828,232500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,232600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,232700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,232800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,232900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,233000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250828,233100,1.2817,1.2819,1.2817,1.2818
USDSGD,20250828,233200,1.2819,1.2819,1.2817,1.2817
USDSGD,20250828,233300,1.2818,1.2818,1.2816,1.2816
USDSGD,20250828,233400,1.2818,1.2818,1.2817,1.2817
USDSGD,20250828,233500,1.2816,1.2818,1.2816,1.2818
USDSGD,20250828,233600,1.2817,1.2818,1.2817,1.2818
USDSGD,20250828,233700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,233800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,233900,1.2819,1.2819,1.2818,1.2819
USDSGD,20250828,234000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250828,234100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,234200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250828,234300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250828,234400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,234500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,234600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250828,234700,1.2820,1.2820,1.2818,1.2818
USDSGD,20250828,234800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250828,234900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250828,235000,1.2818,1.2819,1.2818,1.2819
USDSGD,20250828,235100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250828,235200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,235300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,235400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250828,235500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250828,235600,1.2821,1.2821,1.2820,1.2821
USDSGD,20250828,235700,1.2822,1.2822,1.2820,1.2821
USDSGD,20250828,235800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250828,235900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250829,000000,1.2820,1.2820,1.2819,1.2820
USDZAR,20250828,000100,17.682,17.686,17.676,17.677
USDZAR,20250828,000200,17.682,17.693,17.677,17.688
USDZAR,20250828,000300,17.691,17.691,17.690,17.691
USDZAR,20250828,000400,17.693,17.701,17.678,17.678
USDZAR,20250828,000500,17.692,17.694,17.678,17.679
USDZAR,20250828,000600,17.688,17.691,17.681,17.689
USDZAR,20250828,000700,17.693,17.693,17.691,17.693
USDZAR,20250828,000800,17.691,17.696,17.685,17.687
USDZAR,20250828,000900,17.691,17.691,17.690,17.691
USDZAR,20250828,001000,17.693,17.694,17.687,17.694
USDZAR,20250828,001100,17.689,17.706,17.688,17.703
USDZAR,20250828,001200,17.705,17.708,17.692,17.701
USDZAR,20250828,001300,17.700,17.706,17.694,17.702
USDZAR,20250828,001400,17.700,17.700,17.700,17.700
USDZAR,20250828,001500,17.700,17.700,17.700,17.700
USDZAR,20250828,001600,17.700,17.700,17.700,17.700
USDZAR,20250828,001700,17.700,17.700,17.700,17.700
USDZAR,20250828,001800,17.700,17.700,17.700,17.700
USDZAR,20250828,001900,17.700,17.700,17.700,17.700
USDZAR,20250828,002000,17.700,17.700,17.698,17.698
USDZAR,20250828,002100,17.698,17.698,17.698,17.698
USDZAR,20250828,002200,17.698,17.698,17.698,17.698
USDZAR,20250828,002300,17.698,17.698,17.698,17.698
USDZAR,20250828,002400,17.698,17.698,17.698,17.698
USDZAR,20250828,002500,17.700,17.700,17.698,17.698
USDZAR,20250828,002600,17.698,17.698,17.698,17.698
USDZAR,20250828,002700,17.698,17.698,17.698,17.698
USDZAR,20250828,002800,17.698,17.698,17.698,17.698
USDZAR,20250828,002900,17.697,17.698,17.697,17.698
USDZAR,20250828,003000,17.698,17.698,17.698,17.698
USDZAR,20250828,003100,17.698,17.699,17.698,17.699
USDZAR,20250828,003200,17.696,17.703,17.693,17.703
USDZAR,20250828,003300,17.703,17.703,17.701,17.701
USDZAR,20250828,003400,17.699,17.701,17.699,17.701
USDZAR,20250828,003500,17.705,17.705,17.689,17.696
USDZAR,20250828,003600,17.699,17.704,17.681,17.704
USDZAR,20250828,003700,17.701,17.702,17.701,17.702
USDZAR,20250828,003800,17.702,17.702,17.702,17.702
USDZAR,20250828,003900,17.705,17.705,17.701,17.704
USDZAR,20250828,004000,17.703,17.703,17.703,17.703
USDZAR,20250828,004100,17.703,17.703,17.703,17.703
USDZAR,20250828,004200,17.703,17.704,17.703,17.704
USDZAR,20250828,004300,17.703,17.704,17.699,17.699
USDZAR,20250828,004400,17.698,17.703,17.697,17.703
USDZAR,20250828,004500,17.702,17.704,17.690,17.701
USDZAR,20250828,004600,17.700,17.701,17.700,17.701
USDZAR,20250828,004700,17.706,17.706,17.700,17.700
USDZAR,20250828,004800,17.696,17.699,17.696,17.699
USDZAR,20250828,004900,17.700,17.706,17.696,17.705
USDZAR,20250828,005000,17.701,17.702,17.700,17.701
USDZAR,20250828,005100,17.702,17.708,17.702,17.706
USDZAR,20250828,005200,17.705,17.706,17.687,17.704
USDZAR,20250828,005300,17.699,17.700,17.699,17.700
USDZAR,20250828,005400,17.700,17.700,17.700,17.700
USDZAR,20250828,005500,17.690,17.705,17.686,17.702
USDZAR,20250828,005600,17.698,17.705,17.688,17.695
USDZAR,20250828,005700,17.705,17.705,17.705,17.705
USDZAR,20250828,005800,17.705,17.705,17.705,17.705
USDZAR,20250828,005900,17.705,17.708,17.705,17.708
USDZAR,20250828,010000,17.704,17.706,17.690,17.706
USDZAR,20250828,010100,17.704,17.704,17.693,17.693
USDZAR,20250828,010200,17.693,17.693,17.693,17.693
USDZAR,20250828,010300,17.694,17.694,17.693,17.693
USDZAR,20250828,010400,17.694,17.694,17.694,17.694
USDZAR,20250828,010500,17.694,17.694,17.693,17.694
USDZAR,20250828,010600,17.693,17.694,17.693,17.694
USDZAR,20250828,010700,17.695,17.695,17.694,17.694
USDZAR,20250828,010800,17.694,17.694,17.694,17.694
USDZAR,20250828,010900,17.694,17.694,17.694,17.694
USDZAR,20250828,011000,17.695,17.695,17.693,17.693
USDZAR,20250828,011100,17.694,17.695,17.694,17.695
USDZAR,20250828,011200,17.695,17.695,17.695,17.695
USDZAR,20250828,011300,17.698,17.698,17.698,17.698
USDZAR,20250828,011400,17.698,17.698,17.698,17.698
USDZAR,20250828,011500,17.698,17.698,17.694,17.694
USDZAR,20250828,011600,17.696,17.696,17.696,17.696
USDZAR,20250828,011700,17.696,17.696,17.696,17.696
USDZAR,20250828,011800,17.697,17.697,17.697,17.697
USDZAR,20250828,011900,17.696,17.698,17.696,17.696
USDZAR,20250828,012000,17.696,17.696,17.696,17.696
USDZAR,20250828,012100,17.696,17.696,17.696,17.696
USDZAR,20250828,012200,17.694,17.694,17.694,17.694
USDZAR,20250828,012300,17.695,17.698,17.695,17.698
USDZAR,20250828,012400,17.698,17.698,17.698,17.698
USDZAR,20250828,012500,17.698,17.698,17.698,17.698
USDZAR,20250828,012600,17.698,17.698,17.698,17.698
USDZAR,20250828,012700,17.698,17.698,17.695,17.695
USDZAR,20250828,012800,17.697,17.697,17.695,17.695
USDZAR,20250828,012900,17.695,17.695,17.695,17.695
USDZAR,20250828,013000,17.697,17.697,17.694,17.694
USDZAR,20250828,013100,17.689,17.693,17.689,17.693
USDZAR,20250828,013200,17.692,17.692,17.692,17.692
USDZAR,20250828,013300,17.692,17.692,17.692,17.692
USDZAR,20250828,013400,17.692,17.692,17.692,17.692
USDZAR,20250828,013500,17.692,17.692,17.692,17.692
USDZAR,20250828,013600,17.692,17.694,17.692,17.694
USDZAR,20250828,013700,17.692,17.692,17.692,17.692
USDZAR,20250828,013800,17.692,17.692,17.689,17.689
USDZAR,20250828,013900,17.690,17.690,17.688,17.688
USDZAR,20250828,014000,17.688,17.691,17.688,17.691
USDZAR,20250828,014100,17.689,17.689,17.689,17.689
USDZAR,20250828,014200,17.691,17.691,17.691,17.691
USDZAR,20250828,014300,17.689,17.692,17.689,17.692
USDZAR,20250828,014400,17.691,17.692,17.691,17.692
USDZAR,20250828,014500,17.692,17.692,17.690,17.690
USDZAR,20250828,014600,17.690,17.690,17.690,17.690
USDZAR,20250828,014700,17.692,17.692,17.692,17.692
USDZAR,20250828,014800,17.690,17.692,17.690,17.690
USDZAR,20250828,014900,17.690,17.690,17.690,17.690
USDZAR,20250828,015000,17.692,17.692,17.689,17.690
USDZAR,20250828,015100,17.689,17.690,17.689,17.690
USDZAR,20250828,015200,17.689,17.690,17.688,17.688
USDZAR,20250828,015300,17.689,17.689,17.689,17.689
USDZAR,20250828,015400,17.690,17.690,17.689,17.689
USDZAR,20250828,015500,17.689,17.690,17.689,17.690
USDZAR,20250828,015600,17.689,17.690,17.689,17.690
USDZAR,20250828,015700,17.691,17.691,17.690,17.690
USDZAR,20250828,015800,17.690,17.691,17.690,17.691
USDZAR,20250828,015900,17.691,17.691,17.691,17.691
USDZAR,20250828,020000,17.691,17.691,17.691,17.691
USDZAR,20250828,020100,17.688,17.689,17.688,17.688
USDZAR,20250828,020200,17.687,17.687,17.680,17.682
USDZAR,20250828,020300,17.683,17.683,17.683,17.683
USDZAR,20250828,020400,17.682,17.682,17.682,17.682
USDZAR,20250828,020500,17.682,17.682,17.681,17.682
USDZAR,20250828,020600,17.683,17.684,17.683,17.684
USDZAR,20250828,020700,17.683,17.683,17.682,17.682
USDZAR,20250828,020800,17.683,17.683,17.683,17.683
USDZAR,20250828,020900,17.683,17.683,17.683,17.683
USDZAR,20250828,021000,17.683,17.683,17.683,17.683
USDZAR,20250828,021100,17.684,17.685,17.684,17.685
USDZAR,20250828,021200,17.685,17.685,17.685,17.685
USDZAR,20250828,021300,17.685,17.686,17.685,17.686
USDZAR,20250828,021400,17.685,17.686,17.685,17.686
USDZAR,20250828,021500,17.687,17.687,17.686,17.687
USDZAR,20250828,021600,17.686,17.686,17.686,17.686
USDZAR,20250828,021700,17.686,17.686,17.686,17.686
USDZAR,20250828,021800,17.686,17.688,17.686,17.688
USDZAR,20250828,021900,17.689,17.689,17.688,17.688
USDZAR,20250828,022000,17.688,17.688,17.686,17.686
USDZAR,20250828,022100,17.686,17.686,17.686,17.686
USDZAR,20250828,022200,17.686,17.686,17.686,17.686
USDZAR,20250828,022300,17.687,17.687,17.687,17.687
USDZAR,20250828,022400,17.687,17.689,17.687,17.689
USDZAR,20250828,022500,17.688,17.688,17.688,17.688
USDZAR,20250828,022600,17.689,17.689,17.689,17.689
USDZAR,20250828,022700,17.689,17.689,17.689,17.689
USDZAR,20250828,022800,17.689,17.689,17.689,17.689
USDZAR,20250828,022900,17.689,17.689,17.687,17.687
USDZAR,20250828,023000,17.687,17.687,17.687,17.687
USDZAR,20250828,023100,17.688,17.689,17.688,17.689
USDZAR,20250828,023200,17.689,17.689,17.689,17.689
USDZAR,20250828,023300,17.690,17.690,17.690,17.690
USDZAR,20250828,023400,17.689,17.689,17.689,17.689
USDZAR,20250828,023500,17.689,17.689,17.687,17.687
USDZAR,20250828,023600,17.689,17.689,17.687,17.687
USDZAR,20250828,023700,17.687,17.687,17.687,17.687
USDZAR,20250828,023800,17.687,17.687,17.687,17.687
USDZAR,20250828,023900,17.685,17.685,17.685,17.685
USDZAR,20250828,024000,17.684,17.684,17.682,17.682
USDZAR,20250828,024100,17.682,17.682,17.682,17.682
USDZAR,20250828,024200,17.682,17.682,17.682,17.682
USDZAR,20250828,024300,17.682,17.682,17.682,17.682
USDZAR,20250828,024400,17.682,17.682,17.682,17.682
USDZAR,20250828,024500,17.681,17.681,17.680,17.680
USDZAR,20250828,024600,17.682,17.682,17.677,17.677
USDZAR,20250828,024700,17.678,17.680,17.678,17.680
USDZAR,20250828,024800,17.679,17.680,17.679,17.680
USDZAR,20250828,024900,17.680,17.680,17.680,17.680
USDZAR,20250828,025000,17.681,17.681,17.681,17.681
USDZAR,20250828,025100,17.682,17.683,17.682,17.683
USDZAR,20250828,025200,17.684,17.684,17.683,17.684
USDZAR,20250828,025300,17.685,17.685,17.685,17.685
USDZAR,20250828,025400,17.684,17.684,17.683,17.683
USDZAR,20250828,025500,17.682,17.683,17.682,17.682
USDZAR,20250828,025600,17.683,17.684,17.683,17.683
USDZAR,20250828,025700,17.684,17.685,17.684,17.685
USDZAR,20250828,025800,17.686,17.686,17.685,17.686
USDZAR,20250828,025900,17.687,17.687,17.687,17.687
USDZAR,20250828,030000,17.686,17.686,17.681,17.681
USDZAR,20250828,030100,17.679,17.681,17.679,17.681
USDZAR,20250828,030200,17.681,17.681,17.681,17.681
USDZAR,20250828,030300,17.682,17.682,17.679,17.679
USDZAR,20250828,030400,17.678,17.678,17.674,17.675
USDZAR,20250828,030500,17.675,17.675,17.674,17.674
USDZAR,20250828,030600,17.673,17.674,17.673,17.674
USDZAR,20250828,030700,17.674,17.674,17.673,17.673
USDZAR,20250828,030800,17.674,17.674,17.673,17.673
USDZAR,20250828,030900,17.672,17.676,17.671,17.676
USDZAR,20250828,031000,17.676,17.677,17.676,17.677
USDZAR,20250828,031100,17.678,17.679,17.676,17.676
USDZAR,20250828,031200,17.675,17.675,17.675,17.675
USDZAR,20250828,031300,17.674,17.674,17.672,17.672
USDZAR,20250828,031400,17.672,17.673,17.672,17.673
USDZAR,20250828,031500,17.673,17.673,17.673,17.673
USDZAR,20250828,031600,17.672,17.672,17.670,17.672
USDZAR,20250828,031700,17.673,17.676,17.673,17.674
USDZAR,20250828,031800,17.676,17.676,17.675,17.675
USDZAR,20250828,031900,17.674,17.676,17.674,17.676
USDZAR,20250828,032000,17.675,17.675,17.675,17.675
USDZAR,20250828,032100,17.674,17.675,17.674,17.675
USDZAR,20250828,032200,17.676,17.683,17.676,17.683
USDZAR,20250828,032300,17.684,17.686,17.684,17.685
USDZAR,20250828,032400,17.685,17.685,17.685,17.685
USDZAR,20250828,032500,17.683,17.683,17.683,17.683
USDZAR,20250828,032600,17.682,17.682,17.679,17.681
USDZAR,20250828,032700,17.680,17.682,17.680,17.681
USDZAR,20250828,032800,17.682,17.682,17.682,17.682
USDZAR,20250828,032900,17.680,17.681,17.680,17.681
USDZAR,20250828,033000,17.680,17.680,17.680,17.680
USDZAR,20250828,033100,17.679,17.679,17.676,17.677
USDZAR,20250828,033200,17.676,17.676,17.676,17.676
USDZAR,20250828,033300,17.677,17.679,17.677,17.678
USDZAR,20250828,033400,17.677,17.679,17.677,17.679
USDZAR,20250828,033500,17.680,17.680,17.680,17.680
USDZAR,20250828,033600,17.680,17.687,17.680,17.686
USDZAR,20250828,033700,17.687,17.687,17.685,17.685
USDZAR,20250828,033800,17.684,17.684,17.683,17.683
USDZAR,20250828,033900,17.683,17.684,17.683,17.684
USDZAR,20250828,034000,17.683,17.683,17.683,17.683
USDZAR,20250828,034100,17.684,17.684,17.684,17.684
USDZAR,20250828,034200,17.684,17.685,17.684,17.684
USDZAR,20250828,034300,17.685,17.686,17.685,17.686
USDZAR,20250828,034400,17.687,17.687,17.684,17.684
USDZAR,20250828,034500,17.683,17.683,17.683,17.683
USDZAR,20250828,034600,17.683,17.683,17.683,17.683
USDZAR,20250828,034700,17.683,17.683,17.682,17.682
USDZAR,20250828,034800,17.682,17.683,17.682,17.683
USDZAR,20250828,034900,17.682,17.682,17.682,17.682
USDZAR,20250828,035000,17.680,17.680,17.679,17.679
USDZAR,20250828,035100,17.679,17.679,17.679,17.679
USDZAR,20250828,035200,17.678,17.678,17.678,17.678
USDZAR,20250828,035300,17.679,17.682,17.679,17.682
USDZAR,20250828,035400,17.683,17.683,17.682,17.682
USDZAR,20250828,035500,17.681,17.682,17.681,17.681
USDZAR,20250828,035600,17.680,17.681,17.680,17.681
USDZAR,20250828,035700,17.683,17.684,17.683,17.684
USDZAR,20250828,035800,17.684,17.684,17.684,17.684
USDZAR,20250828,035900,17.683,17.683,17.683,17.683
USDZAR,20250828,040000,17.682,17.682,17.682,17.682
USDZAR,20250828,040100,17.682,17.682,17.682,17.682
USDZAR,20250828,040200,17.681,17.682,17.681,17.682
USDZAR,20250828,040300,17.681,17.681,17.676,17.676
USDZAR,20250828,040400,17.674,17.674,17.673,17.673
USDZAR,20250828,040500,17.675,17.675,17.675,17.675
USDZAR,20250828,040600,17.675,17.676,17.675,17.676
USDZAR,20250828,040700,17.674,17.674,17.674,17.674
USDZAR,20250828,040800,17.673,17.673,17.673,17.673
USDZAR,20250828,040900,17.673,17.674,17.673,17.674
USDZAR,20250828,041000,17.673,17.673,17.672,17.672
USDZAR,20250828,041100,17.670,17.671,17.669,17.671
USDZAR,20250828,041200,17.672,17.672,17.671,17.671
USDZAR,20250828,041300,17.672,17.672,17.665,17.665
USDZAR,20250828,041400,17.664,17.665,17.663,17.665
USDZAR,20250828,041500,17.666,17.667,17.666,17.667
USDZAR,20250828,041600,17.668,17.668,17.667,17.667
USDZAR,20250828,041700,17.667,17.667,17.666,17.666
USDZAR,20250828,041800,17.665,17.667,17.665,17.667
USDZAR,20250828,041900,17.666,17.667,17.666,17.667
USDZAR,20250828,042000,17.668,17.668,17.668,17.668
USDZAR,20250828,042100,17.667,17.667,17.666,17.666
USDZAR,20250828,042200,17.665,17.666,17.665,17.666
USDZAR,20250828,042300,17.667,17.668,17.666,17.666
USDZAR,20250828,042400,17.665,17.667,17.665,17.667
USDZAR,20250828,042500,17.667,17.667,17.667,17.667
USDZAR,20250828,042600,17.666,17.669,17.666,17.669
USDZAR,20250828,042700,17.670,17.670,17.670,17.670
USDZAR,20250828,042800,17.669,17.669,17.668,17.669
USDZAR,20250828,042900,17.669,17.669,17.669,17.669
USDZAR,20250828,043000,17.668,17.668,17.667,17.668
USDZAR,20250828,043100,17.668,17.668,17.668,17.668
USDZAR,20250828,043200,17.667,17.667,17.666,17.666
USDZAR,20250828,043300,17.667,17.667,17.667,17.667
USDZAR,20250828,043400,17.667,17.667,17.667,17.667
USDZAR,20250828,043500,17.667,17.667,17.667,17.667
USDZAR,20250828,043600,17.667,17.667,17.667,17.667
USDZAR,20250828,043700,17.667,17.669,17.667,17.669
USDZAR,20250828,043800,17.669,17.669,17.669,17.669
USDZAR,20250828,043900,17.670,17.670,17.670,17.670
USDZAR,20250828,044000,17.669,17.670,17.669,17.670
USDZAR,20250828,044100,17.669,17.669,17.669,17.669
USDZAR,20250828,044200,17.668,17.668,17.666,17.666
USDZAR,20250828,044300,17.665,17.666,17.665,17.666
USDZAR,20250828,044400,17.667,17.667,17.667,17.667
USDZAR,20250828,044500,17.667,17.667,17.665,17.665
USDZAR,20250828,044600,17.666,17.667,17.666,17.667
USDZAR,20250828,044700,17.665,17.666,17.665,17.666
USDZAR,20250828,044800,17.666,17.666,17.666,17.666
USDZAR,20250828,044900,17.663,17.664,17.662,17.662
USDZAR,20250828,045000,17.663,17.663,17.662,17.662
USDZAR,20250828,045100,17.662,17.662,17.662,17.662
USDZAR,20250828,045200,17.663,17.663,17.662,17.662
USDZAR,20250828,045300,17.663,17.663,17.659,17.659
USDZAR,20250828,045400,17.660,17.660,17.660,17.660
USDZAR,20250828,045500,17.660,17.660,17.659,17.659
USDZAR,20250828,045600,17.662,17.663,17.661,17.663
USDZAR,20250828,045700,17.662,17.663,17.662,17.663
USDZAR,20250828,045800,17.664,17.664,17.662,17.662
USDZAR,20250828,045900,17.663,17.663,17.663,17.663
USDZAR,20250828,050000,17.662,17.663,17.662,17.663
USDZAR,20250828,050100,17.661,17.661,17.661,17.661
USDZAR,20250828,050200,17.662,17.662,17.661,17.662
USDZAR,20250828,050300,17.663,17.667,17.663,17.667
USDZAR,20250828,050400,17.667,17.668,17.667,17.668
USDZAR,20250828,050500,17.667,17.667,17.667,17.667
USDZAR,20250828,050600,17.666,17.667,17.666,17.667
USDZAR,20250828,050700,17.667,17.668,17.667,17.668
USDZAR,20250828,050800,17.667,17.667,17.665,17.665
USDZAR,20250828,050900,17.664,17.665,17.664,17.665
USDZAR,20250828,051000,17.666,17.666,17.662,17.662
USDZAR,20250828,051100,17.661,17.662,17.661,17.662
USDZAR,20250828,051200,17.662,17.662,17.662,17.662
USDZAR,20250828,051300,17.662,17.662,17.662,17.662
USDZAR,20250828,051400,17.660,17.661,17.660,17.661
USDZAR,20250828,051500,17.661,17.662,17.661,17.662
USDZAR,20250828,051600,17.661,17.663,17.661,17.663
USDZAR,20250828,051700,17.664,17.668,17.664,17.667
USDZAR,20250828,051800,17.666,17.666,17.662,17.664
USDZAR,20250828,051900,17.665,17.668,17.665,17.668
USDZAR,20250828,052000,17.668,17.668,17.668,17.668
USDZAR,20250828,052100,17.668,17.668,17.667,17.668
USDZAR,20250828,052200,17.668,17.670,17.668,17.670
USDZAR,20250828,052300,17.669,17.670,17.669,17.670
USDZAR,20250828,052400,17.671,17.671,17.671,17.671
USDZAR,20250828,052500,17.671,17.671,17.671,17.671
USDZAR,20250828,052600,17.671,17.671,17.671,17.671
USDZAR,20250828,052700,17.671,17.671,17.670,17.670
USDZAR,20250828,052800,17.670,17.671,17.670,17.671
USDZAR,20250828,052900,17.671,17.671,17.671,17.671
USDZAR,20250828,053000,17.671,17.671,17.671,17.671
USDZAR,20250828,053100,17.670,17.670,17.670,17.670
USDZAR,20250828,053200,17.669,17.669,17.669,17.669
USDZAR,20250828,053300,17.669,17.669,17.669,17.669
USDZAR,20250828,053400,17.669,17.669,17.669,17.669
USDZAR,20250828,053500,17.669,17.669,17.669,17.669
USDZAR,20250828,053600,17.670,17.670,17.668,17.668
USDZAR,20250828,053700,17.667,17.667,17.667,17.667
USDZAR,20250828,053800,17.667,17.667,17.667,17.667
USDZAR,20250828,053900,17.669,17.669,17.669,17.669
USDZAR,20250828,054000,17.669,17.670,17.669,17.670
USDZAR,20250828,054100,17.671,17.671,17.671,17.671
USDZAR,20250828,054200,17.671,17.671,17.671,17.671
USDZAR,20250828,054300,17.671,17.672,17.671,17.672
USDZAR,20250828,054400,17.671,17.671,17.670,17.670
USDZAR,20250828,054500,17.670,17.671,17.670,17.671
USDZAR,20250828,054600,17.670,17.670,17.670,17.670
USDZAR,20250828,054700,17.670,17.670,17.670,17.670
USDZAR,20250828,054800,17.670,17.670,17.670,17.670
USDZAR,20250828,054900,17.670,17.671,17.670,17.671
USDZAR,20250828,055000,17.671,17.671,17.671,17.671
USDZAR,20250828,055100,17.669,17.670,17.669,17.670
USDZAR,20250828,055200,17.670,17.670,17.670,17.670
USDZAR,20250828,055300,17.670,17.670,17.670,17.670
USDZAR,20250828,055400,17.669,17.669,17.669,17.669
USDZAR,20250828,055500,17.669,17.669,17.669,17.669
USDZAR,20250828,055600,17.668,17.671,17.668,17.671
USDZAR,20250828,055700,17.671,17.671,17.671,17.671
USDZAR,20250828,055800,17.670,17.670,17.670,17.670
USDZAR,20250828,055900,17.670,17.670,17.670,17.670
USDZAR,20250828,060000,17.670,17.670,17.670,17.670
USDZAR,20250828,060100,17.670,17.671,17.670,17.671
USDZAR,20250828,060200,17.671,17.672,17.671,17.671
USDZAR,20250828,060300,17.672,17.672,17.672,17.672
USDZAR,20250828,060400,17.671,17.684,17.671,17.684
USDZAR,20250828,060500,17.684,17.684,17.684,17.684
USDZAR,20250828,060600,17.683,17.685,17.683,17.685
USDZAR,20250828,060700,17.683,17.685,17.683,17.685
USDZAR,20250828,060800,17.684,17.687,17.684,17.687
USDZAR,20250828,060900,17.688,17.689,17.688,17.688
USDZAR,20250828,061000,17.687,17.687,17.686,17.687
USDZAR,20250828,061100,17.686,17.686,17.685,17.685
USDZAR,20250828,061200,17.684,17.684,17.684,17.684
USDZAR,20250828,061300,17.683,17.684,17.681,17.681
USDZAR,20250828,061400,17.682,17.683,17.681,17.681
USDZAR,20250828,061500,17.680,17.680,17.671,17.671
USDZAR,20250828,061600,17.670,17.670,17.667,17.667
USDZAR,20250828,061700,17.667,17.667,17.667,17.667
USDZAR,20250828,061800,17.666,17.666,17.665,17.666
USDZAR,20250828,061900,17.665,17.666,17.665,17.666
USDZAR,20250828,062000,17.666,17.666,17.666,17.666
USDZAR,20250828,062100,17.666,17.666,17.666,17.666
USDZAR,20250828,062200,17.666,17.666,17.666,17.666
USDZAR,20250828,062300,17.666,17.666,17.666,17.666
USDZAR,20250828,062400,17.667,17.668,17.667,17.668
USDZAR,20250828,062500,17.667,17.667,17.666,17.666
USDZAR,20250828,062600,17.666,17.666,17.666,17.666
USDZAR,20250828,062700,17.665,17.665,17.665,17.665
USDZAR,20250828,062800,17.665,17.665,17.665,17.665
USDZAR,20250828,062900,17.664,17.664,17.662,17.662
USDZAR,20250828,063000,17.663,17.665,17.663,17.665
USDZAR,20250828,063100,17.664,17.664,17.664,17.664
USDZAR,20250828,063200,17.664,17.667,17.658,17.666
USDZAR,20250828,063300,17.665,17.666,17.664,17.666
USDZAR,20250828,063400,17.667,17.667,17.666,17.666
USDZAR,20250828,063500,17.666,17.666,17.666,17.666
USDZAR,20250828,063600,17.666,17.666,17.665,17.665
USDZAR,20250828,063700,17.665,17.665,17.663,17.663
USDZAR,20250828,063800,17.662,17.662,17.662,17.662
USDZAR,20250828,063900,17.662,17.662,17.662,17.662
USDZAR,20250828,064000,17.662,17.664,17.662,17.664
USDZAR,20250828,064100,17.665,17.665,17.665,17.665
USDZAR,20250828,064200,17.665,17.665,17.665,17.665
USDZAR,20250828,064300,17.665,17.665,17.664,17.664
USDZAR,20250828,064400,17.664,17.666,17.664,17.666
USDZAR,20250828,064500,17.664,17.664,17.664,17.664
USDZAR,20250828,064600,17.663,17.664,17.663,17.664
USDZAR,20250828,064700,17.665,17.665,17.665,17.665
USDZAR,20250828,064800,17.666,17.666,17.666,17.666
USDZAR,20250828,064900,17.667,17.667,17.667,17.667
USDZAR,20250828,065000,17.667,17.667,17.667,17.667
USDZAR,20250828,065100,17.666,17.666,17.666,17.666
USDZAR,20250828,065200,17.666,17.666,17.666,17.666
USDZAR,20250828,065300,17.665,17.667,17.665,17.667
USDZAR,20250828,065400,17.668,17.669,17.668,17.669
USDZAR,20250828,065500,17.670,17.670,17.670,17.670
USDZAR,20250828,065600,17.668,17.669,17.667,17.667
USDZAR,20250828,065700,17.668,17.671,17.668,17.670
USDZAR,20250828,065800,17.669,17.669,17.667,17.667
USDZAR,20250828,065900,17.667,17.667,17.667,17.667
USDZAR,20250828,070000,17.668,17.668,17.668,17.668
USDZAR,20250828,070100,17.668,17.668,17.667,17.667
USDZAR,20250828,070200,17.667,17.667,17.666,17.667
USDZAR,20250828,070300,17.667,17.667,17.667,17.667
USDZAR,20250828,070400,17.667,17.667,17.667,17.667
USDZAR,20250828,070500,17.667,17.667,17.667,17.667
USDZAR,20250828,070600,17.667,17.667,17.667,17.667
USDZAR,20250828,070700,17.666,17.666,17.666,17.666
USDZAR,20250828,070800,17.665,17.665,17.665,17.665
USDZAR,20250828,070900,17.666,17.666,17.666,17.666
USDZAR,20250828,071000,17.665,17.665,17.665,17.665
USDZAR,20250828,071100,17.666,17.666,17.665,17.666
USDZAR,20250828,071200,17.667,17.667,17.667,17.667
USDZAR,20250828,071300,17.667,17.667,17.667,17.667
USDZAR,20250828,071400,17.667,17.667,17.667,17.667
USDZAR,20250828,071500,17.667,17.667,17.667,17.667
USDZAR,20250828,071600,17.667,17.667,17.667,17.667
USDZAR,20250828,071700,17.667,17.667,17.667,17.667
USDZAR,20250828,071800,17.666,17.667,17.666,17.667
USDZAR,20250828,071900,17.667,17.667,17.667,17.667
USDZAR,20250828,072000,17.667,17.667,17.667,17.667
USDZAR,20250828,072100,17.665,17.666,17.665,17.666
USDZAR,20250828,072200,17.665,17.667,17.665,17.666
USDZAR,20250828,072300,17.667,17.667,17.664,17.664
USDZAR,20250828,072400,17.665,17.667,17.665,17.667
USDZAR,20250828,072500,17.668,17.670,17.668,17.670
USDZAR,20250828,072600,17.670,17.670,17.670,17.670
USDZAR,20250828,072700,17.671,17.671,17.671,17.671
USDZAR,20250828,072800,17.671,17.671,17.671,17.671
USDZAR,20250828,072900,17.672,17.672,17.671,17.671
USDZAR,20250828,073000,17.671,17.671,17.671,17.671
USDZAR,20250828,073100,17.671,17.672,17.671,17.672
USDZAR,20250828,073200,17.673,17.680,17.673,17.679
USDZAR,20250828,073300,17.680,17.682,17.679,17.680
USDZAR,20250828,073400,17.681,17.681,17.679,17.679
USDZAR,20250828,073500,17.680,17.680,17.679,17.679
USDZAR,20250828,073600,17.679,17.679,17.675,17.675
USDZAR,20250828,073700,17.674,17.675,17.673,17.674
USDZAR,20250828,073800,17.674,17.674,17.674,17.674
USDZAR,20250828,073900,17.675,17.675,17.672,17.673
USDZAR,20250828,074000,17.674,17.674,17.673,17.673
USDZAR,20250828,074100,17.672,17.673,17.672,17.673
USDZAR,20250828,074200,17.674,17.674,17.672,17.674
USDZAR,20250828,074300,17.675,17.676,17.675,17.675
USDZAR,20250828,074400,17.676,17.676,17.672,17.672
USDZAR,20250828,074500,17.673,17.674,17.673,17.673
USDZAR,20250828,074600,17.673,17.673,17.673,17.673
USDZAR,20250828,074700,17.674,17.678,17.674,17.678
USDZAR,20250828,074800,17.679,17.679,17.675,17.675
USDZAR,20250828,074900,17.676,17.676,17.676,17.676
USDZAR,20250828,075000,17.677,17.677,17.677,17.677
USDZAR,20250828,075100,17.676,17.676,17.676,17.676
USDZAR,20250828,075200,17.676,17.676,17.672,17.676
USDZAR,20250828,075300,17.676,17.676,17.676,17.676
USDZAR,20250828,075400,17.677,17.677,17.677,17.677
USDZAR,20250828,075500,17.676,17.676,17.673,17.674
USDZAR,20250828,075600,17.675,17.676,17.674,17.675
USDZAR,20250828,075700,17.676,17.676,17.674,17.675
USDZAR,20250828,075800,17.676,17.677,17.675,17.676
USDZAR,20250828,075900,17.675,17.675,17.675,17.675
USDZAR,20250828,080000,17.674,17.675,17.674,17.674
USDZAR,20250828,080100,17.675,17.676,17.673,17.675
USDZAR,20250828,080200,17.674,17.674,17.669,17.669
USDZAR,20250828,080300,17.670,17.671,17.670,17.671
USDZAR,20250828,080400,17.670,17.670,17.669,17.669
USDZAR,20250828,080500,17.668,17.668,17.664,17.665
USDZAR,20250828,080600,17.664,17.664,17.663,17.664
USDZAR,20250828,080700,17.663,17.663,17.659,17.659
USDZAR,20250828,080800,17.660,17.663,17.660,17.663
USDZAR,20250828,080900,17.664,17.665,17.663,17.665
USDZAR,20250828,081000,17.666,17.672,17.666,17.670
USDZAR,20250828,081100,17.669,17.671,17.668,17.670
USDZAR,20250828,081200,17.671,17.671,17.669,17.670
USDZAR,20250828,081300,17.669,17.669,17.659,17.659
USDZAR,20250828,081400,17.660,17.660,17.658,17.658
USDZAR,20250828,081500,17.657,17.659,17.657,17.657
USDZAR,20250828,081600,17.658,17.660,17.658,17.660
USDZAR,20250828,081700,17.659,17.659,17.657,17.657
USDZAR,20250828,081800,17.658,17.658,17.658,17.658
USDZAR,20250828,081900,17.659,17.659,17.659,17.659
USDZAR,20250828,082000,17.658,17.659,17.657,17.659
USDZAR,20250828,082100,17.660,17.660,17.660,17.660
USDZAR,20250828,082200,17.660,17.660,17.660,17.660
USDZAR,20250828,082300,17.660,17.662,17.658,17.658
USDZAR,20250828,082400,17.657,17.657,17.654,17.656
USDZAR,20250828,082500,17.655,17.655,17.653,17.654
USDZAR,20250828,082600,17.655,17.657,17.654,17.657
USDZAR,20250828,082700,17.658,17.663,17.658,17.663
USDZAR,20250828,082800,17.662,17.664,17.662,17.664
USDZAR,20250828,082900,17.665,17.672,17.665,17.672
USDZAR,20250828,083000,17.673,17.677,17.673,17.673
USDZAR,20250828,083100,17.674,17.678,17.674,17.677
USDZAR,20250828,083200,17.678,17.680,17.678,17.680
USDZAR,20250828,083300,17.681,17.682,17.681,17.682
USDZAR,20250828,083400,17.683,17.687,17.683,17.686
USDZAR,20250828,083500,17.685,17.686,17.683,17.686
USDZAR,20250828,083600,17.687,17.687,17.683,17.684
USDZAR,20250828,083700,17.683,17.683,17.678,17.678
USDZAR,20250828,083800,17.677,17.689,17.677,17.689
USDZAR,20250828,083900,17.690,17.690,17.684,17.688
USDZAR,20250828,084000,17.689,17.695,17.689,17.694
USDZAR,20250828,084100,17.695,17.695,17.693,17.695
USDZAR,20250828,084200,17.695,17.695,17.695,17.695
USDZAR,20250828,084300,17.694,17.694,17.691,17.692
USDZAR,20250828,084400,17.691,17.691,17.690,17.691
USDZAR,20250828,084500,17.692,17.693,17.691,17.691
USDZAR,20250828,084600,17.690,17.694,17.690,17.692
USDZAR,20250828,084700,17.691,17.691,17.691,17.691
USDZAR,20250828,084800,17.691,17.691,17.685,17.685
USDZAR,20250828,084900,17.686,17.686,17.684,17.686
USDZAR,20250828,085000,17.687,17.687,17.685,17.685
USDZAR,20250828,085100,17.684,17.684,17.678,17.679
USDZAR,20250828,085200,17.680,17.680,17.679,17.679
USDZAR,20250828,085300,17.680,17.682,17.680,17.681
USDZAR,20250828,085400,17.682,17.682,17.681,17.681
USDZAR,20250828,085500,17.681,17.681,17.678,17.678
USDZAR,20250828,085600,17.677,17.677,17.670,17.670
USDZAR,20250828,085700,17.668,17.670,17.667,17.670
USDZAR,20250828,085800,17.671,17.672,17.668,17.669
USDZAR,20250828,085900,17.670,17.671,17.670,17.671
USDZAR,20250828,090000,17.670,17.670,17.670,17.670
USDZAR,20250828,090100,17.671,17.671,17.659,17.659
USDZAR,20250828,090200,17.660,17.660,17.656,17.658
USDZAR,20250828,090300,17.657,17.658,17.656,17.657
USDZAR,20250828,090400,17.656,17.656,17.642,17.642
USDZAR,20250828,090500,17.643,17.643,17.630,17.633
USDZAR,20250828,090600,17.634,17.641,17.633,17.640
USDZAR,20250828,090700,17.641,17.642,17.641,17.641
USDZAR,20250828,090800,17.640,17.642,17.640,17.642
USDZAR,20250828,090900,17.643,17.643,17.642,17.643
USDZAR,20250828,091000,17.643,17.643,17.643,17.643
USDZAR,20250828,091100,17.644,17.646,17.641,17.641
USDZAR,20250828,091200,17.640,17.642,17.638,17.641
USDZAR,20250828,091300,17.640,17.644,17.640,17.642
USDZAR,20250828,091400,17.641,17.642,17.637,17.637
USDZAR,20250828,091500,17.638,17.640,17.635,17.640
USDZAR,20250828,091600,17.641,17.641,17.640,17.640
USDZAR,20250828,091700,17.641,17.642,17.640,17.640
USDZAR,20250828,091800,17.640,17.645,17.640,17.645
USDZAR,20250828,091900,17.646,17.652,17.646,17.652
USDZAR,20250828,092000,17.651,17.654,17.651,17.654
USDZAR,20250828,092100,17.655,17.656,17.654,17.654
USDZAR,20250828,092200,17.655,17.656,17.655,17.656
USDZAR,20250828,092300,17.655,17.655,17.653,17.655
USDZAR,20250828,092400,17.654,17.655,17.648,17.648
USDZAR,20250828,092500,17.649,17.652,17.647,17.652
USDZAR,20250828,092600,17.653,17.655,17.650,17.650
USDZAR,20250828,092700,17.651,17.651,17.644,17.645
USDZAR,20250828,092800,17.646,17.650,17.645,17.650
USDZAR,20250828,092900,17.648,17.651,17.648,17.650
USDZAR,20250828,093000,17.649,17.650,17.647,17.647
USDZAR,20250828,093100,17.648,17.650,17.647,17.647
USDZAR,20250828,093200,17.646,17.649,17.646,17.649
USDZAR,20250828,093300,17.648,17.650,17.647,17.648
USDZAR,20250828,093400,17.647,17.654,17.647,17.654
USDZAR,20250828,093500,17.655,17.658,17.655,17.657
USDZAR,20250828,093600,17.658,17.658,17.655,17.655
USDZAR,20250828,093700,17.656,17.660,17.656,17.658
USDZAR,20250828,093800,17.657,17.657,17.654,17.656
USDZAR,20250828,093900,17.657,17.657,17.654,17.656
USDZAR,20250828,094000,17.657,17.657,17.655,17.656
USDZAR,20250828,094100,17.655,17.657,17.654,17.656
USDZAR,20250828,094200,17.657,17.662,17.657,17.662
USDZAR,20250828,094300,17.661,17.661,17.655,17.655
USDZAR,20250828,094400,17.656,17.656,17.654,17.654
USDZAR,20250828,094500,17.653,17.655,17.653,17.654
USDZAR,20250828,094600,17.653,17.654,17.643,17.644
USDZAR,20250828,094700,17.645,17.649,17.645,17.648
USDZAR,20250828,094800,17.647,17.650,17.646,17.650
USDZAR,20250828,094900,17.649,17.649,17.649,17.649
USDZAR,20250828,095000,17.650,17.656,17.650,17.651
USDZAR,20250828,095100,17.650,17.652,17.649,17.650
USDZAR,20250828,095200,17.651,17.655,17.650,17.651
USDZAR,20250828,095300,17.650,17.651,17.647,17.650
USDZAR,20250828,095400,17.649,17.649,17.648,17.649
USDZAR,20250828,095500,17.648,17.648,17.644,17.647
USDZAR,20250828,095600,17.646,17.648,17.644,17.644
USDZAR,20250828,095700,17.643,17.644,17.642,17.644
USDZAR,20250828,095800,17.644,17.644,17.643,17.643
USDZAR,20250828,095900,17.642,17.644,17.642,17.643
USDZAR,20250828,100000,17.644,17.644,17.637,17.639
USDZAR,20250828,100100,17.638,17.642,17.638,17.641
USDZAR,20250828,100200,17.640,17.642,17.640,17.640
USDZAR,20250828,100300,17.641,17.643,17.641,17.642
USDZAR,20250828,100400,17.643,17.645,17.643,17.644
USDZAR,20250828,100500,17.645,17.646,17.645,17.646
USDZAR,20250828,100600,17.647,17.654,17.647,17.654
USDZAR,20250828,100700,17.653,17.657,17.653,17.657
USDZAR,20250828,100800,17.658,17.663,17.658,17.662
USDZAR,20250828,100900,17.663,17.663,17.662,17.663
USDZAR,20250828,101000,17.664,17.667,17.664,17.664
USDZAR,20250828,101100,17.665,17.675,17.665,17.669
USDZAR,20250828,101200,17.666,17.670,17.666,17.669
USDZAR,20250828,101300,17.670,17.670,17.668,17.669
USDZAR,20250828,101400,17.668,17.669,17.667,17.667
USDZAR,20250828,101500,17.668,17.668,17.665,17.667
USDZAR,20250828,101600,17.668,17.669,17.667,17.668
USDZAR,20250828,101700,17.667,17.669,17.667,17.667
USDZAR,20250828,101800,17.668,17.671,17.668,17.671
USDZAR,20250828,101900,17.670,17.672,17.669,17.672
USDZAR,20250828,102000,17.673,17.677,17.673,17.677
USDZAR,20250828,102100,17.678,17.684,17.678,17.682
USDZAR,20250828,102200,17.681,17.684,17.681,17.683
USDZAR,20250828,102300,17.684,17.684,17.682,17.682
USDZAR,20250828,102400,17.683,17.683,17.682,17.683
USDZAR,20250828,102500,17.684,17.684,17.681,17.681
USDZAR,20250828,102600,17.682,17.682,17.682,17.682
USDZAR,20250828,102700,17.683,17.683,17.682,17.683
USDZAR,20250828,102800,17.682,17.682,17.680,17.680
USDZAR,20250828,102900,17.679,17.684,17.679,17.683
USDZAR,20250828,103000,17.684,17.684,17.684,17.684
USDZAR,20250828,103100,17.683,17.684,17.680,17.681
USDZAR,20250828,103200,17.682,17.689,17.682,17.682
USDZAR,20250828,103300,17.681,17.682,17.678,17.682
USDZAR,20250828,103400,17.683,17.683,17.681,17.681
USDZAR,20250828,103500,17.682,17.682,17.678,17.679
USDZAR,20250828,103600,17.680,17.682,17.679,17.682
USDZAR,20250828,103700,17.683,17.683,17.682,17.683
USDZAR,20250828,103800,17.684,17.684,17.682,17.683
USDZAR,20250828,103900,17.682,17.682,17.681,17.681
USDZAR,20250828,104000,17.682,17.682,17.675,17.675
USDZAR,20250828,104100,17.676,17.677,17.676,17.676
USDZAR,20250828,104200,17.675,17.675,17.671,17.675
USDZAR,20250828,104300,17.674,17.675,17.673,17.675
USDZAR,20250828,104400,17.676,17.683,17.676,17.682
USDZAR,20250828,104500,17.681,17.685,17.681,17.684
USDZAR,20250828,104600,17.683,17.683,17.682,17.683
USDZAR,20250828,104700,17.684,17.684,17.684,17.684
USDZAR,20250828,104800,17.685,17.685,17.684,17.684
USDZAR,20250828,104900,17.683,17.683,17.683,17.683
USDZAR,20250828,105000,17.683,17.684,17.682,17.682
USDZAR,20250828,105100,17.681,17.681,17.680,17.681
USDZAR,20250828,105200,17.682,17.682,17.682,17.682
USDZAR,20250828,105300,17.683,17.697,17.683,17.696
USDZAR,20250828,105400,17.697,17.700,17.696,17.696
USDZAR,20250828,105500,17.695,17.696,17.690,17.690
USDZAR,20250828,105600,17.691,17.695,17.691,17.695
USDZAR,20250828,105700,17.694,17.695,17.694,17.695
USDZAR,20250828,105800,17.696,17.698,17.696,17.698
USDZAR,20250828,105900,17.699,17.699,17.698,17.698
USDZAR,20250828,110000,17.697,17.697,17.697,17.697
USDZAR,20250828,110100,17.697,17.697,17.695,17.695
USDZAR,20250828,110200,17.696,17.697,17.695,17.695
USDZAR,20250828,110300,17.696,17.699,17.696,17.696
USDZAR,20250828,110400,17.696,17.696,17.696,17.696
USDZAR,20250828,110500,17.695,17.695,17.693,17.694
USDZAR,20250828,110600,17.693,17.694,17.690,17.691
USDZAR,20250828,110700,17.690,17.690,17.685,17.688
USDZAR,20250828,110800,17.689,17.691,17.689,17.691
USDZAR,20250828,110900,17.690,17.690,17.690,17.690
USDZAR,20250828,111000,17.689,17.689,17.688,17.689
USDZAR,20250828,111100,17.690,17.692,17.689,17.689
USDZAR,20250828,111200,17.688,17.688,17.685,17.685
USDZAR,20250828,111300,17.686,17.686,17.684,17.686
USDZAR,20250828,111400,17.687,17.689,17.686,17.686
USDZAR,20250828,111500,17.687,17.687,17.685,17.687
USDZAR,20250828,111600,17.686,17.686,17.683,17.685
USDZAR,20250828,111700,17.686,17.686,17.682,17.682
USDZAR,20250828,111800,17.679,17.681,17.679,17.679
USDZAR,20250828,111900,17.678,17.678,17.673,17.676
USDZAR,20250828,112000,17.677,17.680,17.677,17.677
USDZAR,20250828,112100,17.678,17.679,17.678,17.678
USDZAR,20250828,112200,17.677,17.678,17.677,17.678
USDZAR,20250828,112300,17.677,17.680,17.677,17.680
USDZAR,20250828,112400,17.679,17.679,17.676,17.676
USDZAR,20250828,112500,17.677,17.677,17.677,17.677
USDZAR,20250828,112600,17.676,17.677,17.676,17.676
USDZAR,20250828,112700,17.677,17.680,17.677,17.680
USDZAR,20250828,112800,17.679,17.680,17.679,17.680
USDZAR,20250828,112900,17.679,17.679,17.679,17.679
USDZAR,20250828,113000,17.679,17.687,17.679,17.687
USDZAR,20250828,113100,17.686,17.687,17.683,17.686
USDZAR,20250828,113200,17.685,17.685,17.683,17.684
USDZAR,20250828,113300,17.683,17.685,17.683,17.685
USDZAR,20250828,113400,17.686,17.687,17.686,17.686
USDZAR,20250828,113500,17.685,17.685,17.681,17.681
USDZAR,20250828,113600,17.682,17.685,17.681,17.685
USDZAR,20250828,113700,17.684,17.687,17.683,17.687
USDZAR,20250828,113800,17.686,17.686,17.683,17.684
USDZAR,20250828,113900,17.683,17.683,17.683,17.683
USDZAR,20250828,114000,17.682,17.683,17.682,17.682
USDZAR,20250828,114100,17.682,17.688,17.682,17.688
USDZAR,20250828,114200,17.687,17.687,17.686,17.687
USDZAR,20250828,114300,17.686,17.687,17.686,17.687
USDZAR,20250828,114400,17.688,17.695,17.688,17.695
USDZAR,20250828,114500,17.696,17.696,17.694,17.695
USDZAR,20250828,114600,17.694,17.700,17.694,17.700
USDZAR,20250828,114700,17.701,17.701,17.701,17.701
USDZAR,20250828,114800,17.700,17.700,17.696,17.697
USDZAR,20250828,114900,17.696,17.697,17.695,17.695
USDZAR,20250828,115000,17.696,17.696,17.695,17.695
USDZAR,20250828,115100,17.694,17.694,17.692,17.692
USDZAR,20250828,115200,17.691,17.692,17.690,17.690
USDZAR,20250828,115300,17.691,17.692,17.691,17.692
USDZAR,20250828,115400,17.692,17.692,17.692,17.692
USDZAR,20250828,115500,17.692,17.693,17.692,17.692
USDZAR,20250828,115600,17.693,17.698,17.693,17.697
USDZAR,20250828,115700,17.695,17.696,17.693,17.694
USDZAR,20250828,115800,17.693,17.696,17.693,17.696
USDZAR,20250828,115900,17.697,17.698,17.697,17.697
USDZAR,20250828,120000,17.696,17.696,17.693,17.693
USDZAR,20250828,120100,17.694,17.695,17.693,17.693
USDZAR,20250828,120200,17.692,17.696,17.692,17.695
USDZAR,20250828,120300,17.694,17.700,17.694,17.695
USDZAR,20250828,120400,17.694,17.695,17.693,17.695
USDZAR,20250828,120500,17.694,17.694,17.690,17.690
USDZAR,20250828,120600,17.691,17.693,17.688,17.689
USDZAR,20250828,120700,17.690,17.690,17.688,17.688
USDZAR,20250828,120800,17.687,17.687,17.683,17.684
USDZAR,20250828,120900,17.685,17.686,17.684,17.685
USDZAR,20250828,121000,17.684,17.684,17.680,17.682
USDZAR,20250828,121100,17.681,17.681,17.681,17.681
USDZAR,20250828,121200,17.680,17.681,17.680,17.680
USDZAR,20250828,121300,17.681,17.682,17.680,17.680
USDZAR,20250828,121400,17.679,17.683,17.679,17.683
USDZAR,20250828,121500,17.682,17.684,17.681,17.682
USDZAR,20250828,121600,17.681,17.682,17.677,17.677
USDZAR,20250828,121700,17.676,17.676,17.674,17.674
USDZAR,20250828,121800,17.675,17.676,17.674,17.674
USDZAR,20250828,121900,17.673,17.673,17.670,17.673
USDZAR,20250828,122000,17.672,17.674,17.672,17.674
USDZAR,20250828,122100,17.673,17.673,17.672,17.672
USDZAR,20250828,122200,17.671,17.672,17.671,17.671
USDZAR,20250828,122300,17.670,17.672,17.670,17.672
USDZAR,20250828,122400,17.671,17.681,17.670,17.681
USDZAR,20250828,122500,17.680,17.681,17.678,17.678
USDZAR,20250828,122600,17.677,17.677,17.674,17.675
USDZAR,20250828,122700,17.676,17.677,17.675,17.675
USDZAR,20250828,122800,17.676,17.677,17.674,17.674
USDZAR,20250828,122900,17.675,17.676,17.673,17.675
USDZAR,20250828,123000,17.674,17.677,17.674,17.676
USDZAR,20250828,123100,17.677,17.677,17.677,17.677
USDZAR,20250828,123200,17.676,17.676,17.672,17.674
USDZAR,20250828,123300,17.675,17.675,17.673,17.674
USDZAR,20250828,123400,17.675,17.675,17.675,17.675
USDZAR,20250828,123500,17.675,17.680,17.674,17.680
USDZAR,20250828,123600,17.681,17.682,17.681,17.682
USDZAR,20250828,123700,17.683,17.684,17.681,17.681
USDZAR,20250828,123800,17.680,17.680,17.678,17.678
USDZAR,20250828,123900,17.679,17.679,17.676,17.678
USDZAR,20250828,124000,17.677,17.677,17.666,17.666
USDZAR,20250828,124100,17.667,17.667,17.660,17.663
USDZAR,20250828,124200,17.662,17.664,17.662,17.663
USDZAR,20250828,124300,17.662,17.662,17.659,17.660
USDZAR,20250828,124400,17.659,17.660,17.657,17.659
USDZAR,20250828,124500,17.659,17.660,17.659,17.660
USDZAR,20250828,124600,17.659,17.661,17.659,17.661
USDZAR,20250828,124700,17.662,17.662,17.659,17.660
USDZAR,20250828,124800,17.660,17.660,17.659,17.659
USDZAR,20250828,124900,17.658,17.659,17.658,17.659
USDZAR,20250828,125000,17.660,17.661,17.658,17.659
USDZAR,20250828,125100,17.659,17.659,17.659,17.659
USDZAR,20250828,125200,17.660,17.661,17.659,17.659
USDZAR,20250828,125300,17.660,17.660,17.660,17.660
USDZAR,20250828,125400,17.660,17.661,17.660,17.660
USDZAR,20250828,125500,17.659,17.659,17.659,17.659
USDZAR,20250828,125600,17.660,17.662,17.660,17.662
USDZAR,20250828,125700,17.661,17.661,17.660,17.660
USDZAR,20250828,125800,17.660,17.661,17.660,17.661
USDZAR,20250828,125900,17.660,17.660,17.660,17.660
USDZAR,20250828,130000,17.660,17.660,17.659,17.659
USDZAR,20250828,130100,17.658,17.659,17.658,17.659
USDZAR,20250828,130200,17.659,17.659,17.659,17.659
USDZAR,20250828,130300,17.660,17.660,17.653,17.654
USDZAR,20250828,130400,17.653,17.653,17.648,17.649
USDZAR,20250828,130500,17.648,17.650,17.648,17.650
USDZAR,20250828,130600,17.649,17.649,17.649,17.649
USDZAR,20250828,130700,17.649,17.649,17.648,17.649
USDZAR,20250828,130800,17.648,17.649,17.648,17.649
USDZAR,20250828,130900,17.650,17.650,17.649,17.650
USDZAR,20250828,131000,17.651,17.651,17.650,17.650
USDZAR,20250828,131100,17.651,17.654,17.651,17.654
USDZAR,20250828,131200,17.653,17.653,17.653,17.653
USDZAR,20250828,131300,17.654,17.654,17.651,17.653
USDZAR,20250828,131400,17.652,17.653,17.652,17.652
USDZAR,20250828,131500,17.653,17.654,17.653,17.654
USDZAR,20250828,131600,17.653,17.653,17.652,17.653
USDZAR,20250828,131700,17.654,17.657,17.654,17.657
USDZAR,20250828,131800,17.656,17.656,17.654,17.656
USDZAR,20250828,131900,17.655,17.656,17.653,17.656
USDZAR,20250828,132000,17.655,17.655,17.650,17.651
USDZAR,20250828,132100,17.651,17.651,17.651,17.651
USDZAR,20250828,132200,17.650,17.650,17.646,17.647
USDZAR,20250828,132300,17.648,17.648,17.647,17.647
USDZAR,20250828,132400,17.646,17.646,17.641,17.641
USDZAR,20250828,132500,17.640,17.640,17.635,17.636
USDZAR,20250828,132600,17.636,17.636,17.636,17.636
USDZAR,20250828,132700,17.637,17.639,17.636,17.637
USDZAR,20250828,132800,17.637,17.637,17.636,17.636
USDZAR,20250828,132900,17.635,17.635,17.628,17.628
USDZAR,20250828,133000,17.629,17.629,17.628,17.628
USDZAR,20250828,133100,17.627,17.627,17.621,17.624
USDZAR,20250828,133200,17.623,17.623,17.621,17.623
USDZAR,20250828,133300,17.624,17.626,17.624,17.625
USDZAR,20250828,133400,17.626,17.630,17.626,17.627
USDZAR,20250828,133500,17.626,17.630,17.626,17.628
USDZAR,20250828,133600,17.629,17.629,17.629,17.629
USDZAR,20250828,133700,17.630,17.633,17.630,17.632
USDZAR,20250828,133800,17.631,17.631,17.631,17.631
USDZAR,20250828,133900,17.631,17.634,17.630,17.630
USDZAR,20250828,134000,17.629,17.631,17.629,17.631
USDZAR,20250828,134100,17.630,17.633,17.630,17.632
USDZAR,20250828,134200,17.631,17.631,17.629,17.631
USDZAR,20250828,134300,17.632,17.636,17.631,17.631
USDZAR,20250828,134400,17.630,17.635,17.629,17.629
USDZAR,20250828,134500,17.628,17.632,17.628,17.631
USDZAR,20250828,134600,17.630,17.632,17.630,17.630
USDZAR,20250828,134700,17.629,17.629,17.627,17.629
USDZAR,20250828,134800,17.630,17.637,17.630,17.637
USDZAR,20250828,134900,17.638,17.638,17.633,17.636
USDZAR,20250828,135000,17.635,17.637,17.635,17.637
USDZAR,20250828,135100,17.636,17.636,17.631,17.632
USDZAR,20250828,135200,17.633,17.633,17.631,17.633
USDZAR,20250828,135300,17.632,17.634,17.632,17.634
USDZAR,20250828,135400,17.634,17.634,17.634,17.634
USDZAR,20250828,135500,17.633,17.633,17.631,17.631
USDZAR,20250828,135600,17.632,17.632,17.629,17.629
USDZAR,20250828,135700,17.629,17.629,17.629,17.629
USDZAR,20250828,135800,17.630,17.630,17.628,17.628
USDZAR,20250828,135900,17.629,17.633,17.629,17.633
USDZAR,20250828,140000,17.634,17.637,17.634,17.637
USDZAR,20250828,140100,17.636,17.637,17.632,17.632
USDZAR,20250828,140200,17.633,17.634,17.632,17.632
USDZAR,20250828,140300,17.631,17.632,17.626,17.627
USDZAR,20250828,140400,17.628,17.628,17.626,17.626
USDZAR,20250828,140500,17.626,17.626,17.625,17.625
USDZAR,20250828,140600,17.624,17.625,17.622,17.625
USDZAR,20250828,140700,17.626,17.626,17.625,17.626
USDZAR,20250828,140800,17.625,17.625,17.624,17.625
USDZAR,20250828,140900,17.626,17.626,17.621,17.621
USDZAR,20250828,141000,17.622,17.623,17.621,17.622
USDZAR,20250828,141100,17.623,17.623,17.622,17.623
USDZAR,20250828,141200,17.625,17.625,17.622,17.622
USDZAR,20250828,141300,17.623,17.627,17.622,17.625
USDZAR,20250828,141400,17.626,17.627,17.626,17.627
USDZAR,20250828,141500,17.628,17.628,17.626,17.626
USDZAR,20250828,141600,17.625,17.625,17.624,17.625
USDZAR,20250828,141700,17.624,17.626,17.624,17.626
USDZAR,20250828,141800,17.627,17.629,17.627,17.629
USDZAR,20250828,141900,17.630,17.634,17.629,17.632
USDZAR,20250828,142000,17.634,17.634,17.631,17.631
USDZAR,20250828,142100,17.632,17.633,17.630,17.631
USDZAR,20250828,142200,17.632,17.635,17.631,17.634
USDZAR,20250828,142300,17.633,17.636,17.632,17.635
USDZAR,20250828,142400,17.636,17.638,17.636,17.638
USDZAR,20250828,142500,17.637,17.638,17.637,17.638
USDZAR,20250828,142600,17.639,17.641,17.639,17.641
USDZAR,20250828,142700,17.640,17.640,17.638,17.638
USDZAR,20250828,142800,17.638,17.638,17.638,17.638
USDZAR,20250828,142900,17.637,17.640,17.637,17.639
USDZAR,20250828,143000,17.638,17.639,17.635,17.637
USDZAR,20250828,143100,17.636,17.658,17.635,17.656
USDZAR,20250828,143200,17.659,17.659,17.654,17.659
USDZAR,20250828,143300,17.658,17.658,17.652,17.652
USDZAR,20250828,143400,17.653,17.653,17.646,17.648
USDZAR,20250828,143500,17.649,17.650,17.643,17.650
USDZAR,20250828,143600,17.651,17.654,17.650,17.652
USDZAR,20250828,143700,17.653,17.657,17.653,17.655
USDZAR,20250828,143800,17.654,17.655,17.647,17.648
USDZAR,20250828,143900,17.647,17.652,17.647,17.651
USDZAR,20250828,144000,17.652,17.654,17.644,17.645
USDZAR,20250828,144100,17.646,17.646,17.638,17.641
USDZAR,20250828,144200,17.640,17.643,17.637,17.640
USDZAR,20250828,144300,17.639,17.641,17.636,17.636
USDZAR,20250828,144400,17.637,17.637,17.633,17.633
USDZAR,20250828,144500,17.634,17.638,17.634,17.636
USDZAR,20250828,144600,17.635,17.637,17.633,17.637
USDZAR,20250828,144700,17.636,17.641,17.635,17.640
USDZAR,20250828,144800,17.641,17.644,17.640,17.643
USDZAR,20250828,144900,17.644,17.646,17.642,17.643
USDZAR,20250828,145000,17.644,17.645,17.643,17.644
USDZAR,20250828,145100,17.643,17.651,17.642,17.650
USDZAR,20250828,145200,17.651,17.654,17.650,17.650
USDZAR,20250828,145300,17.651,17.652,17.651,17.651
USDZAR,20250828,145400,17.652,17.652,17.644,17.644
USDZAR,20250828,145500,17.643,17.645,17.643,17.644
USDZAR,20250828,145600,17.643,17.644,17.643,17.643
USDZAR,20250828,145700,17.644,17.648,17.643,17.646
USDZAR,20250828,145800,17.647,17.647,17.641,17.645
USDZAR,20250828,145900,17.649,17.653,17.645,17.652
USDZAR,20250828,150000,17.651,17.657,17.651,17.655
USDZAR,20250828,150100,17.654,17.657,17.653,17.656
USDZAR,20250828,150200,17.655,17.658,17.653,17.658
USDZAR,20250828,150300,17.657,17.657,17.650,17.650
USDZAR,20250828,150400,17.651,17.657,17.650,17.651
USDZAR,20250828,150500,17.648,17.648,17.644,17.645
USDZAR,20250828,150600,17.646,17.647,17.646,17.647
USDZAR,20250828,150700,17.648,17.652,17.648,17.652
USDZAR,20250828,150800,17.653,17.658,17.653,17.658
USDZAR,20250828,150900,17.659,17.661,17.654,17.654
USDZAR,20250828,151000,17.653,17.653,17.650,17.651
USDZAR,20250828,151100,17.652,17.654,17.651,17.653
USDZAR,20250828,151200,17.654,17.655,17.651,17.653
USDZAR,20250828,151300,17.654,17.657,17.653,17.653
USDZAR,20250828,151400,17.655,17.660,17.654,17.660
USDZAR,20250828,151500,17.661,17.663,17.659,17.661
USDZAR,20250828,151600,17.659,17.659,17.656,17.657
USDZAR,20250828,151700,17.658,17.658,17.657,17.657
USDZAR,20250828,151800,17.657,17.658,17.656,17.657
USDZAR,20250828,151900,17.658,17.658,17.657,17.658
USDZAR,20250828,152000,17.659,17.663,17.658,17.658
USDZAR,20250828,152100,17.657,17.661,17.657,17.661
USDZAR,20250828,152200,17.663,17.663,17.660,17.661
USDZAR,20250828,152300,17.661,17.661,17.661,17.661
USDZAR,20250828,152400,17.660,17.660,17.657,17.657
USDZAR,20250828,152500,17.656,17.657,17.656,17.657
USDZAR,20250828,152600,17.658,17.659,17.657,17.658
USDZAR,20250828,152700,17.659,17.660,17.658,17.658
USDZAR,20250828,152800,17.659,17.661,17.658,17.661
USDZAR,20250828,152900,17.662,17.666,17.661,17.661
USDZAR,20250828,153000,17.660,17.662,17.659,17.662
USDZAR,20250828,153100,17.663,17.668,17.662,17.668
USDZAR,20250828,153200,17.667,17.676,17.667,17.671
USDZAR,20250828,153300,17.670,17.677,17.669,17.677
USDZAR,20250828,153400,17.678,17.680,17.673,17.673
USDZAR,20250828,153500,17.672,17.676,17.672,17.675
USDZAR,20250828,153600,17.676,17.682,17.675,17.681
USDZAR,20250828,153700,17.679,17.679,17.668,17.669
USDZAR,20250828,153800,17.668,17.673,17.668,17.672
USDZAR,20250828,153900,17.673,17.680,17.673,17.678
USDZAR,20250828,154000,17.679,17.682,17.679,17.680
USDZAR,20250828,154100,17.681,17.686,17.681,17.686
USDZAR,20250828,154200,17.687,17.689,17.685,17.685
USDZAR,20250828,154300,17.684,17.684,17.678,17.678
USDZAR,20250828,154400,17.679,17.684,17.679,17.684
USDZAR,20250828,154500,17.686,17.690,17.686,17.688
USDZAR,20250828,154600,17.689,17.690,17.688,17.688
USDZAR,20250828,154700,17.687,17.687,17.683,17.686
USDZAR,20250828,154800,17.687,17.690,17.687,17.690
USDZAR,20250828,154900,17.689,17.691,17.682,17.684
USDZAR,20250828,155000,17.685,17.689,17.685,17.689
USDZAR,20250828,155100,17.688,17.688,17.679,17.679
USDZAR,20250828,155200,17.678,17.681,17.678,17.681
USDZAR,20250828,155300,17.680,17.680,17.669,17.674
USDZAR,20250828,155400,17.675,17.675,17.675,17.675
USDZAR,20250828,155500,17.675,17.675,17.671,17.672
USDZAR,20250828,155600,17.673,17.680,17.673,17.680
USDZAR,20250828,155700,17.679,17.680,17.677,17.678
USDZAR,20250828,155800,17.677,17.678,17.676,17.676
USDZAR,20250828,155900,17.677,17.678,17.673,17.674
USDZAR,20250828,160000,17.675,17.675,17.672,17.674
USDZAR,20250828,160100,17.675,17.682,17.675,17.681
USDZAR,20250828,160200,17.682,17.683,17.676,17.678
USDZAR,20250828,160300,17.677,17.679,17.672,17.673
USDZAR,20250828,160400,17.674,17.675,17.674,17.675
USDZAR,20250828,160500,17.676,17.684,17.675,17.682
USDZAR,20250828,160600,17.683,17.685,17.680,17.680
USDZAR,20250828,160700,17.679,17.679,17.676,17.676
USDZAR,20250828,160800,17.675,17.677,17.675,17.676
USDZAR,20250828,160900,17.677,17.680,17.676,17.676
USDZAR,20250828,161000,17.675,17.676,17.675,17.675
USDZAR,20250828,161100,17.676,17.676,17.669,17.672
USDZAR,20250828,161200,17.671,17.672,17.660,17.666
USDZAR,20250828,161300,17.665,17.666,17.663,17.664
USDZAR,20250828,161400,17.665,17.667,17.664,17.665
USDZAR,20250828,161500,17.666,17.666,17.663,17.666
USDZAR,20250828,161600,17.665,17.667,17.664,17.667
USDZAR,20250828,161700,17.668,17.668,17.664,17.665
USDZAR,20250828,161800,17.666,17.667,17.665,17.665
USDZAR,20250828,161900,17.666,17.669,17.666,17.669
USDZAR,20250828,162000,17.674,17.674,17.670,17.671
USDZAR,20250828,162100,17.672,17.672,17.669,17.669
USDZAR,20250828,162200,17.670,17.675,17.669,17.675
USDZAR,20250828,162300,17.674,17.674,17.672,17.674
USDZAR,20250828,162400,17.673,17.675,17.673,17.674
USDZAR,20250828,162500,17.673,17.673,17.669,17.669
USDZAR,20250828,162600,17.668,17.671,17.668,17.670
USDZAR,20250828,162700,17.671,17.671,17.668,17.671
USDZAR,20250828,162800,17.670,17.671,17.667,17.667
USDZAR,20250828,162900,17.668,17.669,17.668,17.668
USDZAR,20250828,163000,17.668,17.670,17.668,17.669
USDZAR,20250828,163100,17.670,17.674,17.669,17.674
USDZAR,20250828,163200,17.675,17.676,17.673,17.676
USDZAR,20250828,163300,17.675,17.676,17.675,17.675
USDZAR,20250828,163400,17.674,17.674,17.672,17.674
USDZAR,20250828,163500,17.673,17.674,17.670,17.672
USDZAR,20250828,163600,17.671,17.672,17.671,17.671
USDZAR,20250828,163700,17.670,17.671,17.669,17.670
USDZAR,20250828,163800,17.671,17.673,17.666,17.666
USDZAR,20250828,163900,17.664,17.667,17.664,17.667
USDZAR,20250828,164000,17.666,17.667,17.666,17.667
USDZAR,20250828,164100,17.668,17.668,17.659,17.661
USDZAR,20250828,164200,17.660,17.661,17.659,17.660
USDZAR,20250828,164300,17.661,17.664,17.661,17.662
USDZAR,20250828,164400,17.663,17.670,17.663,17.669
USDZAR,20250828,164500,17.670,17.673,17.669,17.673
USDZAR,20250828,164600,17.672,17.677,17.672,17.676
USDZAR,20250828,164700,17.675,17.675,17.671,17.671
USDZAR,20250828,164800,17.670,17.674,17.670,17.674
USDZAR,20250828,164900,17.675,17.686,17.675,17.686
USDZAR,20250828,165000,17.687,17.690,17.687,17.690
USDZAR,20250828,165100,17.691,17.706,17.691,17.705
USDZAR,20250828,165200,17.704,17.704,17.690,17.694
USDZAR,20250828,165300,17.695,17.695,17.693,17.693
USDZAR,20250828,165400,17.692,17.692,17.688,17.688
USDZAR,20250828,165500,17.687,17.689,17.684,17.684
USDZAR,20250828,165600,17.683,17.683,17.677,17.677
USDZAR,20250828,165700,17.678,17.680,17.675,17.680
USDZAR,20250828,165800,17.681,17.681,17.680,17.681
USDZAR,20250828,165900,17.682,17.687,17.682,17.687
USDZAR,20250828,170000,17.686,17.689,17.684,17.689
USDZAR,20250828,170100,17.690,17.693,17.685,17.686
USDZAR,20250828,170200,17.685,17.689,17.685,17.686
USDZAR,20250828,170300,17.687,17.688,17.686,17.687
USDZAR,20250828,170400,17.688,17.688,17.684,17.687
USDZAR,20250828,170500,17.686,17.686,17.684,17.685
USDZAR,20250828,170600,17.684,17.686,17.684,17.686
USDZAR,20250828,170700,17.685,17.687,17.683,17.683
USDZAR,20250828,170800,17.682,17.686,17.682,17.686
USDZAR,20250828,170900,17.687,17.687,17.686,17.686
USDZAR,20250828,171000,17.685,17.686,17.683,17.686
USDZAR,20250828,171100,17.685,17.685,17.680,17.680
USDZAR,20250828,171200,17.677,17.681,17.676,17.681
USDZAR,20250828,171300,17.680,17.681,17.678,17.678
USDZAR,20250828,171400,17.679,17.680,17.679,17.680
USDZAR,20250828,171500,17.679,17.680,17.679,17.680
USDZAR,20250828,171600,17.679,17.679,17.677,17.678
USDZAR,20250828,171700,17.677,17.679,17.676,17.679
USDZAR,20250828,171800,17.680,17.684,17.679,17.684
USDZAR,20250828,171900,17.685,17.687,17.685,17.685
USDZAR,20250828,172000,17.684,17.685,17.684,17.685
USDZAR,20250828,172100,17.686,17.694,17.686,17.689
USDZAR,20250828,172200,17.690,17.695,17.690,17.695
USDZAR,20250828,172300,17.696,17.700,17.696,17.699
USDZAR,20250828,172400,17.698,17.701,17.697,17.697
USDZAR,20250828,172500,17.698,17.706,17.697,17.706
USDZAR,20250828,172600,17.705,17.706,17.705,17.706
USDZAR,20250828,172700,17.707,17.707,17.704,17.704
USDZAR,20250828,172800,17.698,17.699,17.697,17.698
USDZAR,20250828,172900,17.699,17.705,17.699,17.705
USDZAR,20250828,173000,17.706,17.709,17.706,17.709
USDZAR,20250828,173100,17.710,17.717,17.707,17.707
USDZAR,20250828,173200,17.706,17.711,17.706,17.710
USDZAR,20250828,173300,17.709,17.709,17.701,17.701
USDZAR,20250828,173400,17.702,17.702,17.695,17.695
USDZAR,20250828,173500,17.694,17.695,17.692,17.692
USDZAR,20250828,173600,17.693,17.694,17.693,17.693
USDZAR,20250828,173700,17.694,17.694,17.694,17.694
USDZAR,20250828,173800,17.693,17.693,17.690,17.693
USDZAR,20250828,173900,17.692,17.697,17.691,17.696
USDZAR,20250828,174000,17.695,17.701,17.695,17.701
USDZAR,20250828,174100,17.702,17.702,17.699,17.700
USDZAR,20250828,174200,17.699,17.700,17.699,17.699
USDZAR,20250828,174300,17.698,17.698,17.695,17.695
USDZAR,20250828,174400,17.694,17.694,17.693,17.694
USDZAR,20250828,174500,17.695,17.696,17.695,17.696
USDZAR,20250828,174600,17.697,17.704,17.697,17.703
USDZAR,20250828,174700,17.702,17.702,17.700,17.700
USDZAR,20250828,174800,17.701,17.704,17.700,17.701
USDZAR,20250828,174900,17.702,17.704,17.702,17.703
USDZAR,20250828,175000,17.702,17.704,17.702,17.703
USDZAR,20250828,175100,17.704,17.704,17.702,17.703
USDZAR,20250828,175200,17.704,17.704,17.701,17.701
USDZAR,20250828,175300,17.700,17.705,17.699,17.705
USDZAR,20250828,175400,17.706,17.706,17.703,17.704
USDZAR,20250828,175500,17.704,17.704,17.703,17.703
USDZAR,20250828,175600,17.702,17.702,17.701,17.701
USDZAR,20250828,175700,17.700,17.702,17.700,17.701
USDZAR,20250828,175800,17.700,17.701,17.699,17.701
USDZAR,20250828,175900,17.700,17.701,17.700,17.701
USDZAR,20250828,180000,17.700,17.702,17.698,17.699
USDZAR,20250828,180100,17.698,17.698,17.688,17.690
USDZAR,20250828,180200,17.690,17.692,17.690,17.691
USDZAR,20250828,180300,17.690,17.691,17.689,17.690
USDZAR,20250828,180400,17.689,17.689,17.688,17.689
USDZAR,20250828,180500,17.690,17.690,17.685,17.685
USDZAR,20250828,180600,17.686,17.686,17.683,17.684
USDZAR,20250828,180700,17.683,17.684,17.676,17.676
USDZAR,20250828,180800,17.677,17.678,17.675,17.675
USDZAR,20250828,180900,17.676,17.681,17.676,17.680
USDZAR,20250828,181000,17.681,17.683,17.680,17.683
USDZAR,20250828,181100,17.684,17.685,17.683,17.684
USDZAR,20250828,181200,17.683,17.687,17.683,17.686
USDZAR,20250828,181300,17.687,17.689,17.686,17.686
USDZAR,20250828,181400,17.687,17.690,17.686,17.688
USDZAR,20250828,181500,17.688,17.688,17.688,17.688
USDZAR,20250828,181600,17.682,17.685,17.682,17.685
USDZAR,20250828,181700,17.684,17.688,17.683,17.688
USDZAR,20250828,181800,17.689,17.691,17.689,17.690
USDZAR,20250828,181900,17.691,17.692,17.691,17.691
USDZAR,20250828,182000,17.692,17.694,17.692,17.694
USDZAR,20250828,182100,17.695,17.695,17.695,17.695
USDZAR,20250828,182200,17.694,17.694,17.692,17.693
USDZAR,20250828,182300,17.692,17.693,17.690,17.692
USDZAR,20250828,182400,17.693,17.693,17.691,17.692
USDZAR,20250828,182500,17.692,17.692,17.692,17.692
USDZAR,20250828,182600,17.693,17.700,17.693,17.700
USDZAR,20250828,182700,17.699,17.699,17.694,17.695
USDZAR,20250828,182800,17.694,17.694,17.693,17.694
USDZAR,20250828,182900,17.695,17.695,17.693,17.693
USDZAR,20250828,183000,17.692,17.692,17.691,17.691
USDZAR,20250828,183100,17.691,17.691,17.690,17.691
USDZAR,20250828,183200,17.691,17.691,17.690,17.690
USDZAR,20250828,183300,17.689,17.689,17.682,17.682
USDZAR,20250828,183400,17.683,17.683,17.680,17.680
USDZAR,20250828,183500,17.679,17.685,17.679,17.685
USDZAR,20250828,183600,17.684,17.687,17.684,17.687
USDZAR,20250828,183700,17.686,17.687,17.685,17.685
USDZAR,20250828,183800,17.686,17.686,17.683,17.683
USDZAR,20250828,183900,17.682,17.687,17.682,17.684
USDZAR,20250828,184000,17.683,17.685,17.682,17.684
USDZAR,20250828,184100,17.683,17.684,17.682,17.684
USDZAR,20250828,184200,17.683,17.684,17.683,17.683
USDZAR,20250828,184300,17.684,17.685,17.684,17.685
USDZAR,20250828,184400,17.686,17.688,17.686,17.687
USDZAR,20250828,184500,17.688,17.688,17.686,17.687
USDZAR,20250828,184600,17.687,17.689,17.687,17.689
USDZAR,20250828,184700,17.688,17.688,17.687,17.688
USDZAR,20250828,184800,17.689,17.689,17.685,17.686
USDZAR,20250828,184900,17.687,17.687,17.683,17.684
USDZAR,20250828,185000,17.683,17.683,17.682,17.683
USDZAR,20250828,185100,17.683,17.684,17.683,17.684
USDZAR,20250828,185200,17.683,17.684,17.683,17.683
USDZAR,20250828,185300,17.684,17.684,17.683,17.683
USDZAR,20250828,185400,17.682,17.682,17.677,17.677
USDZAR,20250828,185500,17.678,17.680,17.678,17.679
USDZAR,20250828,185600,17.678,17.679,17.678,17.679
USDZAR,20250828,185700,17.680,17.682,17.679,17.680
USDZAR,20250828,185800,17.679,17.680,17.678,17.679
USDZAR,20250828,185900,17.678,17.680,17.678,17.680
USDZAR,20250828,190000,17.679,17.680,17.676,17.676
USDZAR,20250828,190100,17.675,17.680,17.675,17.680
USDZAR,20250828,190200,17.679,17.680,17.678,17.679
USDZAR,20250828,190300,17.680,17.682,17.680,17.682
USDZAR,20250828,190400,17.681,17.681,17.678,17.678
USDZAR,20250828,190500,17.679,17.680,17.672,17.672
USDZAR,20250828,190600,17.673,17.674,17.672,17.674
USDZAR,20250828,190700,17.673,17.674,17.672,17.672
USDZAR,20250828,190800,17.671,17.673,17.670,17.673
USDZAR,20250828,190900,17.672,17.673,17.672,17.673
USDZAR,20250828,191000,17.674,17.676,17.673,17.673
USDZAR,20250828,191100,17.672,17.674,17.672,17.672
USDZAR,20250828,191200,17.673,17.673,17.672,17.672
USDZAR,20250828,191300,17.673,17.675,17.673,17.675
USDZAR,20250828,191400,17.675,17.675,17.675,17.675
USDZAR,20250828,191500,17.674,17.675,17.674,17.675
USDZAR,20250828,191600,17.676,17.678,17.676,17.677
USDZAR,20250828,191700,17.676,17.676,17.676,17.676
USDZAR,20250828,191800,17.675,17.675,17.673,17.673
USDZAR,20250828,191900,17.672,17.672,17.671,17.672
USDZAR,20250828,192000,17.673,17.673,17.671,17.673
USDZAR,20250828,192100,17.674,17.676,17.674,17.675
USDZAR,20250828,192200,17.674,17.677,17.674,17.675
USDZAR,20250828,192300,17.676,17.676,17.675,17.676
USDZAR,20250828,192400,17.677,17.677,17.676,17.677
USDZAR,20250828,192500,17.676,17.678,17.675,17.677
USDZAR,20250828,192600,17.678,17.682,17.678,17.681
USDZAR,20250828,192700,17.680,17.680,17.678,17.678
USDZAR,20250828,192800,17.677,17.677,17.677,17.677
USDZAR,20250828,192900,17.678,17.678,17.677,17.677
USDZAR,20250828,193000,17.678,17.678,17.676,17.676
USDZAR,20250828,193100,17.677,17.677,17.676,17.676
USDZAR,20250828,193200,17.677,17.681,17.677,17.681
USDZAR,20250828,193300,17.679,17.680,17.678,17.678
USDZAR,20250828,193400,17.679,17.680,17.679,17.680
USDZAR,20250828,193500,17.680,17.680,17.679,17.680
USDZAR,20250828,193600,17.679,17.679,17.677,17.677
USDZAR,20250828,193700,17.678,17.679,17.678,17.679
USDZAR,20250828,193800,17.680,17.681,17.680,17.681
USDZAR,20250828,193900,17.682,17.684,17.681,17.684
USDZAR,20250828,194000,17.685,17.685,17.684,17.684
USDZAR,20250828,194100,17.685,17.687,17.683,17.687
USDZAR,20250828,194200,17.688,17.688,17.687,17.688
USDZAR,20250828,194300,17.687,17.688,17.687,17.688
USDZAR,20250828,194400,17.687,17.687,17.686,17.687
USDZAR,20250828,194500,17.687,17.687,17.685,17.685
USDZAR,20250828,194600,17.686,17.687,17.685,17.685
USDZAR,20250828,194700,17.684,17.686,17.682,17.682
USDZAR,20250828,194800,17.683,17.683,17.680,17.681
USDZAR,20250828,194900,17.680,17.683,17.680,17.682
USDZAR,20250828,195000,17.681,17.682,17.680,17.682
USDZAR,20250828,195100,17.683,17.683,17.682,17.683
USDZAR,20250828,195200,17.683,17.683,17.683,17.683
USDZAR,20250828,195300,17.682,17.682,17.681,17.682
USDZAR,20250828,195400,17.681,17.682,17.681,17.682
USDZAR,20250828,195500,17.683,17.684,17.682,17.683
USDZAR,20250828,195600,17.684,17.686,17.684,17.686
USDZAR,20250828,195700,17.685,17.686,17.685,17.686
USDZAR,20250828,195800,17.685,17.686,17.685,17.686
USDZAR,20250828,195900,17.686,17.689,17.686,17.688
USDZAR,20250828,200000,17.688,17.688,17.687,17.687
USDZAR,20250828,200100,17.687,17.687,17.686,17.686
USDZAR,20250828,200200,17.687,17.687,17.687,17.687
USDZAR,20250828,200300,17.687,17.687,17.687,17.687
USDZAR,20250828,200400,17.687,17.687,17.687,17.687
USDZAR,20250828,200500,17.687,17.689,17.687,17.688
USDZAR,20250828,200600,17.689,17.691,17.689,17.691
USDZAR,20250828,200700,17.692,17.692,17.691,17.691
USDZAR,20250828,200800,17.692,17.692,17.689,17.690
USDZAR,20250828,200900,17.690,17.690,17.690,17.690
USDZAR,20250828,201000,17.689,17.689,17.689,17.689
USDZAR,20250828,201100,17.690,17.691,17.690,17.690
USDZAR,20250828,201200,17.690,17.690,17.686,17.686
USDZAR,20250828,201300,17.687,17.687,17.687,17.687
USDZAR,20250828,201400,17.687,17.687,17.686,17.687
USDZAR,20250828,201500,17.688,17.688,17.687,17.687
USDZAR,20250828,201600,17.686,17.686,17.684,17.685
USDZAR,20250828,201700,17.686,17.686,17.685,17.685
USDZAR,20250828,201800,17.686,17.687,17.686,17.687
USDZAR,20250828,201900,17.688,17.689,17.687,17.688
USDZAR,20250828,202000,17.687,17.688,17.686,17.687
USDZAR,20250828,202100,17.686,17.687,17.686,17.686
USDZAR,20250828,202200,17.685,17.685,17.682,17.683
USDZAR,20250828,202300,17.683,17.685,17.683,17.685
USDZAR,20250828,202400,17.686,17.686,17.686,17.686
USDZAR,20250828,202500,17.687,17.687,17.685,17.686
USDZAR,20250828,202600,17.686,17.688,17.686,17.688
USDZAR,20250828,202700,17.687,17.688,17.687,17.688
USDZAR,20250828,202800,17.689,17.689,17.687,17.687
USDZAR,20250828,202900,17.686,17.687,17.686,17.687
USDZAR,20250828,203000,17.686,17.687,17.686,17.686
USDZAR,20250828,203100,17.687,17.687,17.687,17.687
USDZAR,20250828,203200,17.686,17.687,17.686,17.686
USDZAR,20250828,203300,17.685,17.686,17.685,17.686
USDZAR,20250828,203400,17.685,17.685,17.685,17.685
USDZAR,20250828,203500,17.685,17.685,17.685,17.685
USDZAR,20250828,203600,17.685,17.685,17.685,17.685
USDZAR,20250828,203700,17.685,17.685,17.685,17.685
USDZAR,20250828,203800,17.685,17.685,17.685,17.685
USDZAR,20250828,203900,17.690,17.691,17.690,17.690
USDZAR,20250828,204000,17.690,17.690,17.690,17.690
USDZAR,20250828,204100,17.691,17.691,17.689,17.689
USDZAR,20250828,204200,17.689,17.690,17.689,17.690
USDZAR,20250828,204300,17.689,17.690,17.689,17.689
USDZAR,20250828,204400,17.690,17.691,17.689,17.691
USDZAR,20250828,204500,17.690,17.690,17.689,17.690
USDZAR,20250828,204600,17.689,17.691,17.689,17.690
USDZAR,20250828,204700,17.690,17.691,17.690,17.691
USDZAR,20250828,204800,17.692,17.692,17.692,17.692
USDZAR,20250828,204900,17.691,17.692,17.691,17.692
USDZAR,20250828,205000,17.691,17.691,17.691,17.691
USDZAR,20250828,205100,17.691,17.691,17.688,17.688
USDZAR,20250828,205200,17.689,17.690,17.689,17.690
USDZAR,20250828,205300,17.689,17.690,17.689,17.690
USDZAR,20250828,205400,17.689,17.690,17.689,17.689
USDZAR,20250828,205500,17.688,17.689,17.685,17.685
USDZAR,20250828,205600,17.684,17.685,17.684,17.684
USDZAR,20250828,205700,17.684,17.684,17.683,17.683
USDZAR,20250828,205800,17.684,17.684,17.682,17.682
USDZAR,20250828,205900,17.683,17.683,17.682,17.682
USDZAR,20250828,210000,17.683,17.684,17.683,17.683
USDZAR,20250828,210100,17.684,17.685,17.683,17.685
USDZAR,20250828,210200,17.684,17.685,17.684,17.685
USDZAR,20250828,210300,17.686,17.687,17.686,17.687
USDZAR,20250828,210400,17.688,17.689,17.688,17.688
USDZAR,20250828,210500,17.689,17.689,17.688,17.689
USDZAR,20250828,210600,17.690,17.691,17.689,17.691
USDZAR,20250828,210700,17.692,17.692,17.691,17.692
USDZAR,20250828,210800,17.691,17.691,17.691,17.691
USDZAR,20250828,210900,17.690,17.691,17.689,17.691
USDZAR,20250828,211000,17.691,17.692,17.691,17.692
USDZAR,20250828,211100,17.691,17.691,17.689,17.689
USDZAR,20250828,211200,17.689,17.689,17.689,17.689
USDZAR,20250828,211300,17.689,17.689,17.689,17.689
USDZAR,20250828,211400,17.688,17.690,17.688,17.689
USDZAR,20250828,211500,17.690,17.690,17.689,17.689
USDZAR,20250828,211600,17.689,17.689,17.689,17.689
USDZAR,20250828,211700,17.689,17.689,17.689,17.689
USDZAR,20250828,211800,17.689,17.689,17.688,17.689
USDZAR,20250828,211900,17.690,17.690,17.688,17.688
USDZAR,20250828,212000,17.689,17.689,17.688,17.688
USDZAR,20250828,212100,17.688,17.688,17.688,17.688
USDZAR,20250828,212200,17.687,17.687,17.687,17.687
USDZAR,20250828,212300,17.686,17.686,17.685,17.685
USDZAR,20250828,212400,17.685,17.686,17.685,17.685
USDZAR,20250828,212500,17.686,17.688,17.686,17.688
USDZAR,20250828,212600,17.689,17.689,17.689,17.689
USDZAR,20250828,212700,17.689,17.690,17.689,17.690
USDZAR,20250828,212800,17.690,17.690,17.689,17.689
USDZAR,20250828,212900,17.688,17.689,17.688,17.688
USDZAR,20250828,213000,17.688,17.688,17.688,17.688
USDZAR,20250828,213100,17.689,17.689,17.689,17.689
USDZAR,20250828,213200,17.689,17.689,17.689,17.689
USDZAR,20250828,213300,17.690,17.691,17.689,17.689
USDZAR,20250828,213400,17.689,17.689,17.688,17.688
USDZAR,20250828,213500,17.688,17.688,17.688,17.688
USDZAR,20250828,213600,17.687,17.688,17.687,17.688
USDZAR,20250828,213700,17.687,17.687,17.687,17.687
USDZAR,20250828,213800,17.688,17.688,17.688,17.688
USDZAR,20250828,213900,17.687,17.688,17.687,17.688
USDZAR,20250828,214000,17.689,17.689,17.689,17.689
USDZAR,20250828,214100,17.688,17.688,17.687,17.687
USDZAR,20250828,214200,17.686,17.689,17.686,17.689
USDZAR,20250828,214300,17.689,17.690,17.689,17.689
USDZAR,20250828,214400,17.689,17.689,17.689,17.689
USDZAR,20250828,214500,17.689,17.689,17.689,17.689
USDZAR,20250828,214600,17.690,17.695,17.690,17.692
USDZAR,20250828,214700,17.691,17.691,17.691,17.691
USDZAR,20250828,214800,17.691,17.691,17.691,17.691
USDZAR,20250828,214900,17.691,17.692,17.691,17.691
USDZAR,20250828,215000,17.691,17.691,17.691,17.691
USDZAR,20250828,215100,17.692,17.692,17.690,17.690
USDZAR,20250828,215200,17.691,17.691,17.691,17.691
USDZAR,20250828,215300,17.691,17.691,17.691,17.691
USDZAR,20250828,215400,17.691,17.691,17.691,17.691
USDZAR,20250828,215500,17.691,17.692,17.691,17.691
USDZAR,20250828,215600,17.690,17.691,17.690,17.691
USDZAR,20250828,215700,17.692,17.692,17.692,17.692
USDZAR,20250828,215800,17.692,17.693,17.691,17.691
USDZAR,20250828,215900,17.690,17.691,17.690,17.690
USDZAR,20250828,220000,17.690,17.690,17.690,17.690
USDZAR,20250828,220100,17.689,17.689,17.689,17.689
USDZAR,20250828,220200,17.690,17.690,17.690,17.690
USDZAR,20250828,220300,17.690,17.691,17.690,17.690
USDZAR,20250828,220400,17.690,17.690,17.689,17.689
USDZAR,20250828,220500,17.689,17.689,17.689,17.689
USDZAR,20250828,220600,17.690,17.690,17.689,17.690
USDZAR,20250828,220700,17.690,17.690,17.690,17.690
USDZAR,20250828,220800,17.690,17.690,17.690,17.690
USDZAR,20250828,220900,17.691,17.691,17.690,17.690
USDZAR,20250828,221000,17.690,17.690,17.690,17.690
USDZAR,20250828,221100,17.691,17.691,17.690,17.691
USDZAR,20250828,221200,17.690,17.691,17.690,17.690
USDZAR,20250828,221300,17.690,17.690,17.690,17.690
USDZAR,20250828,221400,17.691,17.691,17.690,17.690
USDZAR,20250828,221500,17.691,17.691,17.690,17.690
USDZAR,20250828,221600,17.690,17.690,17.690,17.690
USDZAR,20250828,221700,17.689,17.689,17.689,17.689
USDZAR,20250828,221800,17.689,17.689,17.689,17.689
USDZAR,20250828,221900,17.688,17.692,17.688,17.691
USDZAR,20250828,222000,17.691,17.691,17.691,17.691
USDZAR,20250828,222100,17.691,17.691,17.691,17.691
USDZAR,20250828,222200,17.692,17.693,17.692,17.693
USDZAR,20250828,222300,17.693,17.693,17.693,17.693
USDZAR,20250828,222400,17.695,17.695,17.694,17.694
USDZAR,20250828,222500,17.694,17.694,17.694,17.694
USDZAR,20250828,222600,17.694,17.694,17.694,17.694
USDZAR,20250828,222700,17.694,17.695,17.694,17.695
USDZAR,20250828,222800,17.695,17.695,17.695,17.695
USDZAR,20250828,222900,17.695,17.695,17.695,17.695
USDZAR,20250828,223000,17.695,17.696,17.695,17.696
USDZAR,20250828,223100,17.696,17.697,17.696,17.697
USDZAR,20250828,223200,17.697,17.697,17.697,17.697
USDZAR,20250828,223300,17.697,17.697,17.697,17.697
USDZAR,20250828,223400,17.697,17.697,17.697,17.697
USDZAR,20250828,223500,17.697,17.697,17.697,17.697
USDZAR,20250828,223600,17.697,17.697,17.697,17.697
USDZAR,20250828,223700,17.697,17.698,17.697,17.698
USDZAR,20250828,223800,17.701,17.703,17.701,17.703
USDZAR,20250828,223900,17.704,17.704,17.704,17.704
USDZAR,20250828,224000,17.704,17.704,17.703,17.703
USDZAR,20250828,224100,17.703,17.703,17.703,17.703
USDZAR,20250828,224200,17.703,17.703,17.702,17.702
USDZAR,20250828,224300,17.705,17.705,17.705,17.705
USDZAR,20250828,224400,17.704,17.704,17.704,17.704
USDZAR,20250828,224500,17.704,17.704,17.704,17.704
USDZAR,20250828,224600,17.705,17.705,17.705,17.705
USDZAR,20250828,224700,17.705,17.705,17.705,17.705
USDZAR,20250828,224800,17.704,17.704,17.704,17.704
USDZAR,20250828,224900,17.705,17.705,17.704,17.704
USDZAR,20250828,225000,17.705,17.705,17.696,17.696
USDZAR,20250828,225100,17.696,17.696,17.696,17.696
USDZAR,20250828,225200,17.696,17.696,17.696,17.696
USDZAR,20250828,225300,17.696,17.696,17.696,17.696
USDZAR,20250828,225400,17.696,17.697,17.695,17.697
USDZAR,20250828,225500,17.698,17.698,17.698,17.698
USDZAR,20250828,225600,17.697,17.697,17.695,17.695
USDZAR,20250828,225700,17.690,17.690,17.683,17.684
USDZAR,20250828,225800,17.683,17.686,17.680,17.684
USDZAR,20250828,225900,17.683,17.683,17.683,17.683
USDZAR,20250828,230000,17.684,17.696,17.684,17.695
USDZAR,20250828,230100,17.699,17.699,17.699,17.699
USDZAR,20250828,230200,17.699,17.699,17.699,17.699
USDZAR,20250828,230300,17.699,17.699,17.699,17.699
USDZAR,20250828,230400,17.699,17.699,17.699,17.699
USDZAR,20250828,230500,17.699,17.699,17.699,17.699
USDZAR,20250828,230600,17.691,17.691,17.691,17.691
USDZAR,20250828,230700,17.688,17.688,17.688,17.688
USDZAR,20250828,230800,17.688,17.688,17.688,17.688
USDZAR,20250828,230900,17.688,17.688,17.688,17.688
USDZAR,20250828,231000,17.688,17.688,17.688,17.688
USDZAR,20250828,231100,17.688,17.688,17.688,17.688
USDZAR,20250828,231200,17.688,17.688,17.688,17.688
USDZAR,20250828,231300,17.688,17.688,17.688,17.688
USDZAR,20250828,231400,17.688,17.688,17.688,17.688
USDZAR,20250828,231500,17.688,17.688,17.688,17.688
USDZAR,20250828,231600,17.688,17.688,17.688,17.688
USDZAR,20250828,231700,17.688,17.688,17.688,17.688
USDZAR,20250828,231800,17.688,17.688,17.688,17.688
USDZAR,20250828,231900,17.688,17.688,17.688,17.688
USDZAR,20250828,232000,17.688,17.688,17.688,17.688
USDZAR,20250828,232100,17.688,17.688,17.688,17.688
USDZAR,20250828,232200,17.688,17.689,17.688,17.689
USDZAR,20250828,232300,17.689,17.689,17.689,17.689
USDZAR,20250828,232400,17.689,17.689,17.689,17.689
USDZAR,20250828,232500,17.689,17.689,17.689,17.689
USDZAR,20250828,232600,17.689,17.689,17.689,17.689
USDZAR,20250828,232700,17.689,17.689,17.689,17.689
USDZAR,20250828,232800,17.689,17.689,17.689,17.689
USDZAR,20250828,232900,17.689,17.689,17.689,17.689
USDZAR,20250828,233000,17.689,17.689,17.689,17.689
USDZAR,20250828,233100,17.689,17.689,17.689,17.689
USDZAR,20250828,233200,17.689,17.689,17.689,17.689
USDZAR,20250828,233300,17.689,17.689,17.689,17.689
USDZAR,20250828,233400,17.689,17.689,17.689,17.689
USDZAR,20250828,233500,17.689,17.689,17.689,17.689
USDZAR,20250828,233600,17.689,17.689,17.689,17.689
USDZAR,20250828,233700,17.688,17.696,17.688,17.696
USDZAR,20250828,233800,17.696,17.696,17.696,17.696
USDZAR,20250828,233900,17.696,17.696,17.696,17.696
USDZAR,20250828,234000,17.696,17.696,17.696,17.696
USDZAR,20250828,234100,17.696,17.696,17.696,17.696
USDZAR,20250828,234200,17.696,17.696,17.696,17.696
USDZAR,20250828,234300,17.696,17.696,17.696,17.696
USDZAR,20250828,234400,17.696,17.696,17.696,17.696
USDZAR,20250828,234500,17.696,17.696,17.696,17.696
USDZAR,20250828,234600,17.696,17.696,17.696,17.696
USDZAR,20250828,234700,17.696,17.696,17.696,17.696
USDZAR,20250828,234800,17.696,17.696,17.696,17.696
USDZAR,20250828,234900,17.696,17.696,17.696,17.696
USDZAR,20250828,235000,17.696,17.696,17.696,17.696
USDZAR,20250828,235100,17.696,17.696,17.696,17.696
USDZAR,20250828,235200,17.696,17.696,17.696,17.696
USDZAR,20250828,235300,17.696,17.696,17.696,17.696
USDZAR,20250828,235400,17.696,17.696,17.696,17.696
USDZAR,20250828,235500,17.696,17.696,17.696,17.696
USDZAR,20250828,235600,17.696,17.696,17.694,17.694
USDZAR,20250828,235700,17.694,17.694,17.693,17.693
USDZAR,20250828,235800,17.692,17.692,17.692,17.692
USDZAR,20250828,235900,17.694,17.694,17.692,17.694
USDZAR,20250829,000000,17.693,17.694,17.692,17.693
USDHKD,20250828,000100,7.7862,7.7864,7.7862,7.7863
USDHKD,20250828,000200,7.7862,7.7862,7.7859,7.7860
USDHKD,20250828,000300,7.7861,7.7861,7.7859,7.7859
USDHKD,20250828,000400,7.7860,7.7861,7.7859,7.7859
USDHKD,20250828,000500,7.7860,7.7860,7.7858,7.7859
USDHKD,20250828,000600,7.7860,7.7866,7.7860,7.7864
USDHKD,20250828,000700,7.7865,7.7865,7.7863,7.7863
USDHKD,20250828,000800,7.7863,7.7863,7.7863,7.7863
USDHKD,20250828,000900,7.7865,7.7865,7.7863,7.7863
USDHKD,20250828,001000,7.7863,7.7865,7.7863,7.7864
USDHKD,20250828,001100,7.7865,7.7865,7.7864,7.7865
USDHKD,20250828,001200,7.7866,7.7867,7.7865,7.7867
USDHKD,20250828,001300,7.7866,7.7867,7.7866,7.7866
USDHKD,20250828,001400,7.7867,7.7868,7.7866,7.7866
USDHKD,20250828,001500,7.7867,7.7867,7.7867,7.7867
USDHKD,20250828,001600,7.7868,7.7868,7.7868,7.7868
USDHKD,20250828,001700,7.7867,7.7867,7.7866,7.7866
USDHKD,20250828,001800,7.7867,7.7867,7.7866,7.7866
USDHKD,20250828,001900,7.7866,7.7866,7.7866,7.7866
USDHKD,20250828,002000,7.7867,7.7867,7.7867,7.7867
USDHKD,20250828,002100,7.7867,7.7867,7.7867,7.7867
USDHKD,20250828,002200,7.7867,7.7868,7.7866,7.7866
USDHKD,20250828,002300,7.7866,7.7866,7.7866,7.7866
USDHKD,20250828,002400,7.7867,7.7867,7.7865,7.7866
USDHKD,20250828,002500,7.7865,7.7866,7.7864,7.7866
USDHKD,20250828,002600,7.7866,7.7866,7.7866,7.7866
USDHKD,20250828,002700,7.7865,7.7866,7.7865,7.7866
USDHKD,20250828,002800,7.7867,7.7867,7.7866,7.7866
USDHKD,20250828,002900,7.7866,7.7866,7.7866,7.7866
USDHKD,20250828,003000,7.7866,7.7866,7.7865,7.7865
USDHKD,20250828,003100,7.7866,7.7866,7.7865,7.7865
USDHKD,20250828,003200,7.7865,7.7865,7.7865,7.7865
USDHKD,20250828,003300,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,003400,7.7865,7.7865,7.7864,7.7865
USDHKD,20250828,003500,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,003600,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,003700,7.7865,7.7865,7.7864,7.7864
USDHKD,20250828,003800,7.7865,7.7865,7.7865,7.7865
USDHKD,20250828,003900,7.7865,7.7866,7.7865,7.7865
USDHKD,20250828,004000,7.7866,7.7866,7.7865,7.7865
USDHKD,20250828,004100,7.7865,7.7865,7.7865,7.7865
USDHKD,20250828,004200,7.7865,7.7866,7.7865,7.7865
USDHKD,20250828,004300,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,004400,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,004500,7.7865,7.7865,7.7864,7.7865
USDHKD,20250828,004600,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,004700,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,004800,7.7865,7.7865,7.7864,7.7865
USDHKD,20250828,004900,7.7864,7.7865,7.7864,7.7864
USDHKD,20250828,005000,7.7865,7.7865,7.7865,7.7865
USDHKD,20250828,005100,7.7864,7.7865,7.7863,7.7865
USDHKD,20250828,005200,7.7865,7.7865,7.7865,7.7865
USDHKD,20250828,005300,7.7866,7.7866,7.7866,7.7866
USDHKD,20250828,005400,7.7866,7.7866,7.7865,7.7865
USDHKD,20250828,005500,7.7866,7.7866,7.7865,7.7865
USDHKD,20250828,005600,7.7865,7.7865,7.7865,7.7865
USDHKD,20250828,005700,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,005800,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,005900,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,010000,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,010100,7.7864,7.7865,7.7863,7.7864
USDHKD,20250828,010200,7.7863,7.7864,7.7863,7.7864
USDHKD,20250828,010300,7.7863,7.7864,7.7863,7.7863
USDHKD,20250828,010400,7.7864,7.7864,7.7859,7.7859
USDHKD,20250828,010500,7.7857,7.7863,7.7857,7.7863
USDHKD,20250828,010600,7.7862,7.7863,7.7858,7.7863
USDHKD,20250828,010700,7.7862,7.7864,7.7862,7.7864
USDHKD,20250828,010800,7.7863,7.7864,7.7861,7.7862
USDHKD,20250828,010900,7.7863,7.7863,7.7862,7.7862
USDHKD,20250828,011000,7.7863,7.7864,7.7858,7.7859
USDHKD,20250828,011100,7.7860,7.7864,7.7858,7.7859
USDHKD,20250828,011200,7.7860,7.7865,7.7858,7.7865
USDHKD,20250828,011300,7.7864,7.7866,7.7863,7.7863
USDHKD,20250828,011400,7.7864,7.7864,7.7861,7.7861
USDHKD,20250828,011500,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,011600,7.7864,7.7866,7.7860,7.7860
USDHKD,20250828,011700,7.7861,7.7864,7.7861,7.7864
USDHKD,20250828,011800,7.7865,7.7865,7.7863,7.7865
USDHKD,20250828,011900,7.7864,7.7865,7.7864,7.7865
USDHKD,20250828,012000,7.7863,7.7865,7.7863,7.7865
USDHKD,20250828,012100,7.7865,7.7865,7.7863,7.7864
USDHKD,20250828,012200,7.7865,7.7866,7.7861,7.7862
USDHKD,20250828,012300,7.7861,7.7862,7.7860,7.7860
USDHKD,20250828,012400,7.7859,7.7862,7.7859,7.7861
USDHKD,20250828,012500,7.7862,7.7863,7.7862,7.7862
USDHKD,20250828,012600,7.7863,7.7864,7.7863,7.7864
USDHKD,20250828,012700,7.7863,7.7864,7.7863,7.7864
USDHKD,20250828,012800,7.7864,7.7868,7.7864,7.7868
USDHKD,20250828,012900,7.7869,7.7871,7.7862,7.7863
USDHKD,20250828,013000,7.7863,7.7863,7.7863,7.7863
USDHKD,20250828,013100,7.7862,7.7862,7.7857,7.7857
USDHKD,20250828,013200,7.7856,7.7856,7.7851,7.7851
USDHKD,20250828,013300,7.7850,7.7851,7.7848,7.7848
USDHKD,20250828,013400,7.7849,7.7849,7.7848,7.7848
USDHKD,20250828,013500,7.7847,7.7848,7.7847,7.7848
USDHKD,20250828,013600,7.7849,7.7851,7.7849,7.7850
USDHKD,20250828,013700,7.7851,7.7851,7.7850,7.7851
USDHKD,20250828,013800,7.7850,7.7854,7.7850,7.7853
USDHKD,20250828,013900,7.7854,7.7854,7.7851,7.7851
USDHKD,20250828,014000,7.7852,7.7852,7.7852,7.7852
USDHKD,20250828,014100,7.7852,7.7852,7.7851,7.7851
USDHKD,20250828,014200,7.7851,7.7851,7.7851,7.7851
USDHKD,20250828,014300,7.7852,7.7852,7.7852,7.7852
USDHKD,20250828,014400,7.7852,7.7852,7.7852,7.7852
USDHKD,20250828,014500,7.7853,7.7853,7.7852,7.7852
USDHKD,20250828,014600,7.7853,7.7853,7.7852,7.7852
USDHKD,20250828,014700,7.7852,7.7852,7.7852,7.7852
USDHKD,20250828,014800,7.7851,7.7851,7.7851,7.7851
USDHKD,20250828,014900,7.7850,7.7851,7.7849,7.7849
USDHKD,20250828,015000,7.7848,7.7849,7.7848,7.7849
USDHKD,20250828,015100,7.7850,7.7850,7.7848,7.7849
USDHKD,20250828,015200,7.7848,7.7850,7.7848,7.7849
USDHKD,20250828,015300,7.7848,7.7850,7.7848,7.7848
USDHKD,20250828,015400,7.7849,7.7850,7.7848,7.7848
USDHKD,20250828,015500,7.7847,7.7847,7.7844,7.7844
USDHKD,20250828,015600,7.7843,7.7843,7.7843,7.7843
USDHKD,20250828,015700,7.7843,7.7843,7.7842,7.7842
USDHKD,20250828,015800,7.7842,7.7842,7.7842,7.7842
USDHKD,20250828,015900,7.7841,7.7841,7.7841,7.7841
USDHKD,20250828,020000,7.7841,7.7842,7.7841,7.7842
USDHKD,20250828,020100,7.7843,7.7843,7.7843,7.7843
USDHKD,20250828,020200,7.7843,7.7844,7.7843,7.7843
USDHKD,20250828,020300,7.7843,7.7843,7.7843,7.7843
USDHKD,20250828,020400,7.7844,7.7847,7.7844,7.7846
USDHKD,20250828,020500,7.7845,7.7846,7.7845,7.7845
USDHKD,20250828,020600,7.7845,7.7845,7.7845,7.7845
USDHKD,20250828,020700,7.7845,7.7845,7.7845,7.7845
USDHKD,20250828,020800,7.7844,7.7847,7.7844,7.7845
USDHKD,20250828,020900,7.7844,7.7845,7.7844,7.7844
USDHKD,20250828,021000,7.7845,7.7846,7.7845,7.7846
USDHKD,20250828,021100,7.7845,7.7846,7.7844,7.7844
USDHKD,20250828,021200,7.7844,7.7844,7.7844,7.7844
USDHKD,20250828,021300,7.7844,7.7844,7.7844,7.7844
USDHKD,20250828,021400,7.7844,7.7844,7.7844,7.7844
USDHKD,20250828,021500,7.7844,7.7844,7.7844,7.7844
USDHKD,20250828,021600,7.7844,7.7845,7.7837,7.7837
USDHKD,20250828,021700,7.7836,7.7836,7.7835,7.7835
USDHKD,20250828,021800,7.7834,7.7837,7.7831,7.7836
USDHKD,20250828,021900,7.7835,7.7835,7.7834,7.7834
USDHKD,20250828,022000,7.7833,7.7833,7.7831,7.7831
USDHKD,20250828,022100,7.7830,7.7831,7.7830,7.7830
USDHKD,20250828,022200,7.7831,7.7833,7.7831,7.7833
USDHKD,20250828,022300,7.7832,7.7837,7.7832,7.7837
USDHKD,20250828,022400,7.7839,7.7841,7.7838,7.7841
USDHKD,20250828,022500,7.7842,7.7842,7.7840,7.7840
USDHKD,20250828,022600,7.7841,7.7844,7.7837,7.7838
USDHKD,20250828,022700,7.7836,7.7836,7.7835,7.7835
USDHKD,20250828,022800,7.7835,7.7835,7.7835,7.7835
USDHKD,20250828,022900,7.7834,7.7834,7.7834,7.7834
USDHKD,20250828,023000,7.7834,7.7835,7.7834,7.7835
USDHKD,20250828,023100,7.7834,7.7837,7.7834,7.7837
USDHKD,20250828,023200,7.7836,7.7836,7.7835,7.7835
USDHKD,20250828,023300,7.7836,7.7836,7.7835,7.7835
USDHKD,20250828,023400,7.7834,7.7835,7.7834,7.7835
USDHKD,20250828,023500,7.7836,7.7836,7.7835,7.7835
USDHKD,20250828,023600,7.7835,7.7836,7.7835,7.7836
USDHKD,20250828,023700,7.7836,7.7836,7.7836,7.7836
USDHKD,20250828,023800,7.7835,7.7835,7.7832,7.7832
USDHKD,20250828,023900,7.7836,7.7839,7.7834,7.7839
USDHKD,20250828,024000,7.7840,7.7841,7.7840,7.7841
USDHKD,20250828,024100,7.7842,7.7842,7.7835,7.7840
USDHKD,20250828,024200,7.7841,7.7841,7.7841,7.7841
USDHKD,20250828,024300,7.7842,7.7852,7.7842,7.7851
USDHKD,20250828,024400,7.7849,7.7858,7.7849,7.7853
USDHKD,20250828,024500,7.7855,7.7856,7.7855,7.7856
USDHKD,20250828,024600,7.7857,7.7860,7.7857,7.7858
USDHKD,20250828,024700,7.7857,7.7864,7.7857,7.7858
USDHKD,20250828,024800,7.7857,7.7864,7.7857,7.7864
USDHKD,20250828,024900,7.7862,7.7862,7.7859,7.7859
USDHKD,20250828,025000,7.7858,7.7875,7.7858,7.7863
USDHKD,20250828,025100,7.7864,7.7866,7.7864,7.7866
USDHKD,20250828,025200,7.7867,7.7867,7.7864,7.7864
USDHKD,20250828,025300,7.7863,7.7863,7.7858,7.7858
USDHKD,20250828,025400,7.7857,7.7857,7.7841,7.7841
USDHKD,20250828,025500,7.7840,7.7846,7.7839,7.7846
USDHKD,20250828,025600,7.7847,7.7851,7.7847,7.7851
USDHKD,20250828,025700,7.7852,7.7860,7.7850,7.7860
USDHKD,20250828,025800,7.7861,7.7865,7.7861,7.7865
USDHKD,20250828,025900,7.7861,7.7866,7.7861,7.7864
USDHKD,20250828,030000,7.7865,7.7867,7.7856,7.7857
USDHKD,20250828,030100,7.7858,7.7869,7.7858,7.7869
USDHKD,20250828,030200,7.7868,7.7868,7.7864,7.7868
USDHKD,20250828,030300,7.7869,7.7871,7.7864,7.7866
USDHKD,20250828,030400,7.7867,7.7868,7.7867,7.7867
USDHKD,20250828,030500,7.7867,7.7867,7.7867,7.7867
USDHKD,20250828,030600,7.7868,7.7868,7.7866,7.7866
USDHKD,20250828,030700,7.7865,7.7865,7.7862,7.7862
USDHKD,20250828,030800,7.7862,7.7862,7.7862,7.7862
USDHKD,20250828,030900,7.7861,7.7862,7.7861,7.7861
USDHKD,20250828,031000,7.7861,7.7861,7.7861,7.7861
USDHKD,20250828,031100,7.7861,7.7862,7.7861,7.7862
USDHKD,20250828,031200,7.7863,7.7864,7.7863,7.7864
USDHKD,20250828,031300,7.7865,7.7868,7.7865,7.7868
USDHKD,20250828,031400,7.7869,7.7869,7.7868,7.7868
USDHKD,20250828,031500,7.7868,7.7873,7.7868,7.7873
USDHKD,20250828,031600,7.7874,7.7895,7.7874,7.7892
USDHKD,20250828,031700,7.7889,7.7891,7.7882,7.7888
USDHKD,20250828,031800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250828,031900,7.7887,7.7887,7.7878,7.7879
USDHKD,20250828,032000,7.7884,7.7889,7.7884,7.7889
USDHKD,20250828,032100,7.7890,7.7891,7.7890,7.7891
USDHKD,20250828,032200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250828,032300,7.7892,7.7899,7.7892,7.7899
USDHKD,20250828,032400,7.7898,7.7914,7.7898,7.7914
USDHKD,20250828,032500,7.7915,7.7915,7.7905,7.7905
USDHKD,20250828,032600,7.7901,7.7902,7.7898,7.7899
USDHKD,20250828,032700,7.7898,7.7898,7.7893,7.7893
USDHKD,20250828,032800,7.7892,7.7892,7.7888,7.7888
USDHKD,20250828,032900,7.7889,7.7891,7.7889,7.7889
USDHKD,20250828,033000,7.7890,7.7892,7.7890,7.7892
USDHKD,20250828,033100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250828,033200,7.7893,7.7899,7.7893,7.7898
USDHKD,20250828,033300,7.7897,7.7901,7.7897,7.7901
USDHKD,20250828,033400,7.7902,7.7908,7.7902,7.7906
USDHKD,20250828,033500,7.7905,7.7906,7.7903,7.7906
USDHKD,20250828,033600,7.7905,7.7908,7.7905,7.7906
USDHKD,20250828,033700,7.7906,7.7906,7.7906,7.7906
USDHKD,20250828,033800,7.7905,7.7905,7.7901,7.7901
USDHKD,20250828,033900,7.7900,7.7900,7.7897,7.7897
USDHKD,20250828,034000,7.7896,7.7896,7.7887,7.7888
USDHKD,20250828,034100,7.7887,7.7887,7.7884,7.7885
USDHKD,20250828,034200,7.7885,7.7885,7.7885,7.7885
USDHKD,20250828,034300,7.7885,7.7885,7.7885,7.7885
USDHKD,20250828,034400,7.7884,7.7884,7.7868,7.7874
USDHKD,20250828,034500,7.7870,7.7880,7.7870,7.7878
USDHKD,20250828,034600,7.7873,7.7883,7.7871,7.7876
USDHKD,20250828,034700,7.7875,7.7875,7.7874,7.7875
USDHKD,20250828,034800,7.7874,7.7879,7.7874,7.7879
USDHKD,20250828,034900,7.7880,7.7880,7.7879,7.7879
USDHKD,20250828,035000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250828,035100,7.7880,7.7881,7.7876,7.7876
USDHKD,20250828,035200,7.7875,7.7875,7.7871,7.7871
USDHKD,20250828,035300,7.7871,7.7872,7.7870,7.7872
USDHKD,20250828,035400,7.7873,7.7874,7.7873,7.7874
USDHKD,20250828,035500,7.7874,7.7874,7.7874,7.7874
USDHKD,20250828,035600,7.7874,7.7874,7.7874,7.7874
USDHKD,20250828,035700,7.7873,7.7873,7.7867,7.7867
USDHKD,20250828,035800,7.7866,7.7866,7.7866,7.7866
USDHKD,20250828,035900,7.7865,7.7865,7.7864,7.7864
USDHKD,20250828,040000,7.7865,7.7866,7.7865,7.7865
USDHKD,20250828,040100,7.7865,7.7865,7.7865,7.7865
USDHKD,20250828,040200,7.7866,7.7868,7.7865,7.7868
USDHKD,20250828,040300,7.7868,7.7868,7.7868,7.7868
USDHKD,20250828,040400,7.7868,7.7870,7.7868,7.7870
USDHKD,20250828,040500,7.7871,7.7871,7.7870,7.7870
USDHKD,20250828,040600,7.7871,7.7876,7.7871,7.7876
USDHKD,20250828,040700,7.7876,7.7883,7.7876,7.7883
USDHKD,20250828,040800,7.7884,7.7884,7.7881,7.7881
USDHKD,20250828,040900,7.7881,7.7881,7.7881,7.7881
USDHKD,20250828,041000,7.7882,7.7889,7.7882,7.7889
USDHKD,20250828,041100,7.7890,7.7892,7.7885,7.7889
USDHKD,20250828,041200,7.7890,7.7890,7.7885,7.7885
USDHKD,20250828,041300,7.7886,7.7891,7.7886,7.7891
USDHKD,20250828,041400,7.7890,7.7892,7.7887,7.7892
USDHKD,20250828,041500,7.7891,7.7893,7.7891,7.7892
USDHKD,20250828,041600,7.7891,7.7892,7.7891,7.7892
USDHKD,20250828,041700,7.7892,7.7893,7.7892,7.7893
USDHKD,20250828,041800,7.7893,7.7893,7.7891,7.7891
USDHKD,20250828,041900,7.7892,7.7893,7.7892,7.7893
USDHKD,20250828,042000,7.7892,7.7893,7.7892,7.7892
USDHKD,20250828,042100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250828,042200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250828,042300,7.7892,7.7892,7.7891,7.7892
USDHKD,20250828,042400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250828,042500,7.7894,7.7894,7.7890,7.7893
USDHKD,20250828,042600,7.7895,7.7904,7.7895,7.7904
USDHKD,20250828,042700,7.7905,7.7905,7.7897,7.7900
USDHKD,20250828,042800,7.7901,7.7906,7.7900,7.7906
USDHKD,20250828,042900,7.7907,7.7907,7.7906,7.7907
USDHKD,20250828,043000,7.7908,7.7916,7.7908,7.7916
USDHKD,20250828,043100,7.7916,7.7917,7.7916,7.7917
USDHKD,20250828,043200,7.7918,7.7920,7.7918,7.7918
USDHKD,20250828,043300,7.7918,7.7919,7.7917,7.7919
USDHKD,20250828,043400,7.7918,7.7919,7.7918,7.7919
USDHKD,20250828,043500,7.7919,7.7919,7.7919,7.7919
USDHKD,20250828,043600,7.7918,7.7919,7.7918,7.7919
USDHKD,20250828,043700,7.7918,7.7919,7.7918,7.7919
USDHKD,20250828,043800,7.7920,7.7927,7.7920,7.7922
USDHKD,20250828,043900,7.7921,7.7921,7.7914,7.7920
USDHKD,20250828,044000,7.7921,7.7921,7.7914,7.7914
USDHKD,20250828,044100,7.7913,7.7913,7.7912,7.7912
USDHKD,20250828,044200,7.7913,7.7919,7.7913,7.7919
USDHKD,20250828,044300,7.7920,7.7920,7.7914,7.7918
USDHKD,20250828,044400,7.7917,7.7917,7.7914,7.7917
USDHKD,20250828,044500,7.7916,7.7916,7.7910,7.7911
USDHKD,20250828,044600,7.7910,7.7910,7.7907,7.7909
USDHKD,20250828,044700,7.7908,7.7913,7.7907,7.7908
USDHKD,20250828,044800,7.7909,7.7909,7.7903,7.7903
USDHKD,20250828,044900,7.7904,7.7907,7.7904,7.7907
USDHKD,20250828,045000,7.7908,7.7908,7.7903,7.7904
USDHKD,20250828,045100,7.7905,7.7909,7.7905,7.7909
USDHKD,20250828,045200,7.7908,7.7908,7.7907,7.7907
USDHKD,20250828,045300,7.7908,7.7913,7.7908,7.7911
USDHKD,20250828,045400,7.7910,7.7910,7.7907,7.7909
USDHKD,20250828,045500,7.7910,7.7912,7.7910,7.7911
USDHKD,20250828,045600,7.7912,7.7912,7.7909,7.7909
USDHKD,20250828,045700,7.7910,7.7910,7.7909,7.7910
USDHKD,20250828,045800,7.7912,7.7916,7.7912,7.7914
USDHKD,20250828,045900,7.7913,7.7913,7.7911,7.7912
USDHKD,20250828,050000,7.7913,7.7913,7.7910,7.7910
USDHKD,20250828,050100,7.7911,7.7916,7.7911,7.7916
USDHKD,20250828,050200,7.7915,7.7917,7.7915,7.7917
USDHKD,20250828,050300,7.7918,7.7919,7.7918,7.7919
USDHKD,20250828,050400,7.7918,7.7924,7.7918,7.7924
USDHKD,20250828,050500,7.7925,7.7927,7.7925,7.7927
USDHKD,20250828,050600,7.7928,7.7933,7.7928,7.7933
USDHKD,20250828,050700,7.7934,7.7936,7.7932,7.7932
USDHKD,20250828,050800,7.7933,7.7937,7.7931,7.7931
USDHKD,20250828,050900,7.7930,7.7936,7.7927,7.7928
USDHKD,20250828,051000,7.7927,7.7928,7.7926,7.7927
USDHKD,20250828,051100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,051200,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,051300,7.7926,7.7933,7.7926,7.7933
USDHKD,20250828,051400,7.7934,7.7934,7.7926,7.7926
USDHKD,20250828,051500,7.7925,7.7928,7.7925,7.7926
USDHKD,20250828,051600,7.7925,7.7925,7.7924,7.7924
USDHKD,20250828,051700,7.7925,7.7925,7.7920,7.7920
USDHKD,20250828,051800,7.7921,7.7927,7.7920,7.7927
USDHKD,20250828,051900,7.7926,7.7926,7.7924,7.7924
USDHKD,20250828,052000,7.7922,7.7922,7.7920,7.7920
USDHKD,20250828,052100,7.7919,7.7919,7.7918,7.7918
USDHKD,20250828,052200,7.7918,7.7918,7.7918,7.7918
USDHKD,20250828,052300,7.7919,7.7922,7.7919,7.7921
USDHKD,20250828,052400,7.7920,7.7924,7.7920,7.7923
USDHKD,20250828,052500,7.7922,7.7922,7.7916,7.7916
USDHKD,20250828,052600,7.7919,7.7919,7.7916,7.7917
USDHKD,20250828,052700,7.7917,7.7917,7.7917,7.7917
USDHKD,20250828,052800,7.7917,7.7917,7.7917,7.7917
USDHKD,20250828,052900,7.7916,7.7916,7.7915,7.7915
USDHKD,20250828,053000,7.7914,7.7914,7.7910,7.7910
USDHKD,20250828,053100,7.7909,7.7913,7.7908,7.7912
USDHKD,20250828,053200,7.7913,7.7913,7.7913,7.7913
USDHKD,20250828,053300,7.7914,7.7914,7.7912,7.7912
USDHKD,20250828,053400,7.7913,7.7913,7.7912,7.7912
USDHKD,20250828,053500,7.7912,7.7912,7.7912,7.7912
USDHKD,20250828,053600,7.7913,7.7913,7.7912,7.7912
USDHKD,20250828,053700,7.7913,7.7913,7.7912,7.7913
USDHKD,20250828,053800,7.7913,7.7913,7.7913,7.7913
USDHKD,20250828,053900,7.7912,7.7912,7.7911,7.7911
USDHKD,20250828,054000,7.7911,7.7911,7.7911,7.7911
USDHKD,20250828,054100,7.7912,7.7912,7.7912,7.7912
USDHKD,20250828,054200,7.7912,7.7912,7.7912,7.7912
USDHKD,20250828,054300,7.7912,7.7912,7.7910,7.7910
USDHKD,20250828,054400,7.7911,7.7911,7.7909,7.7910
USDHKD,20250828,054500,7.7911,7.7911,7.7910,7.7910
USDHKD,20250828,054600,7.7910,7.7910,7.7909,7.7909
USDHKD,20250828,054700,7.7908,7.7908,7.7906,7.7906
USDHKD,20250828,054800,7.7907,7.7907,7.7906,7.7906
USDHKD,20250828,054900,7.7905,7.7905,7.7902,7.7903
USDHKD,20250828,055000,7.7903,7.7906,7.7903,7.7905
USDHKD,20250828,055100,7.7904,7.7906,7.7904,7.7906
USDHKD,20250828,055200,7.7905,7.7907,7.7905,7.7906
USDHKD,20250828,055300,7.7908,7.7908,7.7908,7.7908
USDHKD,20250828,055400,7.7908,7.7908,7.7908,7.7908
USDHKD,20250828,055500,7.7908,7.7910,7.7908,7.7909
USDHKD,20250828,055600,7.7908,7.7908,7.7908,7.7908
USDHKD,20250828,055700,7.7907,7.7907,7.7906,7.7906
USDHKD,20250828,055800,7.7907,7.7908,7.7907,7.7908
USDHKD,20250828,055900,7.7907,7.7908,7.7907,7.7908
USDHKD,20250828,060000,7.7908,7.7908,7.7908,7.7908
USDHKD,20250828,060100,7.7908,7.7908,7.7908,7.7908
USDHKD,20250828,060200,7.7908,7.7908,7.7908,7.7908
USDHKD,20250828,060300,7.7908,7.7908,7.7908,7.7908
USDHKD,20250828,060400,7.7909,7.7915,7.7909,7.7915
USDHKD,20250828,060500,7.7915,7.7915,7.7915,7.7915
USDHKD,20250828,060600,7.7916,7.7916,7.7916,7.7916
USDHKD,20250828,060700,7.7916,7.7916,7.7915,7.7915
USDHKD,20250828,060800,7.7916,7.7916,7.7916,7.7916
USDHKD,20250828,060900,7.7915,7.7916,7.7915,7.7916
USDHKD,20250828,061000,7.7916,7.7916,7.7916,7.7916
USDHKD,20250828,061100,7.7916,7.7916,7.7916,7.7916
USDHKD,20250828,061200,7.7915,7.7915,7.7910,7.7910
USDHKD,20250828,061300,7.7913,7.7916,7.7913,7.7913
USDHKD,20250828,061400,7.7911,7.7912,7.7908,7.7908
USDHKD,20250828,061500,7.7909,7.7910,7.7907,7.7907
USDHKD,20250828,061600,7.7906,7.7908,7.7906,7.7907
USDHKD,20250828,061700,7.7907,7.7907,7.7907,7.7907
USDHKD,20250828,061800,7.7908,7.7909,7.7908,7.7908
USDHKD,20250828,061900,7.7909,7.7909,7.7906,7.7906
USDHKD,20250828,062000,7.7906,7.7906,7.7906,7.7906
USDHKD,20250828,062100,7.7905,7.7905,7.7905,7.7905
USDHKD,20250828,062200,7.7905,7.7906,7.7905,7.7906
USDHKD,20250828,062300,7.7906,7.7908,7.7906,7.7908
USDHKD,20250828,062400,7.7909,7.7909,7.7908,7.7908
USDHKD,20250828,062500,7.7907,7.7907,7.7905,7.7905
USDHKD,20250828,062600,7.7905,7.7905,7.7905,7.7905
USDHKD,20250828,062700,7.7905,7.7905,7.7905,7.7905
USDHKD,20250828,062800,7.7904,7.7904,7.7904,7.7904
USDHKD,20250828,062900,7.7904,7.7904,7.7904,7.7904
USDHKD,20250828,063000,7.7904,7.7904,7.7903,7.7904
USDHKD,20250828,063100,7.7903,7.7903,7.7902,7.7903
USDHKD,20250828,063200,7.7904,7.7904,7.7904,7.7904
USDHKD,20250828,063300,7.7904,7.7904,7.7903,7.7904
USDHKD,20250828,063400,7.7905,7.7905,7.7904,7.7904
USDHKD,20250828,063500,7.7905,7.7908,7.7905,7.7908
USDHKD,20250828,063600,7.7909,7.7909,7.7904,7.7906
USDHKD,20250828,063700,7.7907,7.7908,7.7907,7.7908
USDHKD,20250828,063800,7.7907,7.7907,7.7906,7.7906
USDHKD,20250828,063900,7.7905,7.7907,7.7905,7.7907
USDHKD,20250828,064000,7.7906,7.7906,7.7906,7.7906
USDHKD,20250828,064100,7.7906,7.7906,7.7906,7.7906
USDHKD,20250828,064200,7.7906,7.7906,7.7906,7.7906
USDHKD,20250828,064300,7.7906,7.7906,7.7905,7.7905
USDHKD,20250828,064400,7.7905,7.7905,7.7905,7.7905
USDHKD,20250828,064500,7.7905,7.7905,7.7905,7.7905
USDHKD,20250828,064600,7.7905,7.7908,7.7905,7.7908
USDHKD,20250828,064700,7.7907,7.7907,7.7907,7.7907
USDHKD,20250828,064800,7.7907,7.7907,7.7907,7.7907
USDHKD,20250828,064900,7.7907,7.7907,7.7907,7.7907
USDHKD,20250828,065000,7.7907,7.7907,7.7906,7.7906
USDHKD,20250828,065100,7.7906,7.7906,7.7906,7.7906
USDHKD,20250828,065200,7.7906,7.7906,7.7906,7.7906
USDHKD,20250828,065300,7.7906,7.7906,7.7903,7.7903
USDHKD,20250828,065400,7.7902,7.7902,7.7900,7.7900
USDHKD,20250828,065500,7.7901,7.7901,7.7901,7.7901
USDHKD,20250828,065600,7.7900,7.7900,7.7896,7.7898
USDHKD,20250828,065700,7.7899,7.7904,7.7899,7.7900
USDHKD,20250828,065800,7.7899,7.7900,7.7897,7.7897
USDHKD,20250828,065900,7.7896,7.7896,7.7895,7.7895
USDHKD,20250828,070000,7.7894,7.7894,7.7893,7.7893
USDHKD,20250828,070100,7.7892,7.7896,7.7891,7.7894
USDHKD,20250828,070200,7.7893,7.7893,7.7891,7.7892
USDHKD,20250828,070300,7.7894,7.7894,7.7893,7.7894
USDHKD,20250828,070400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,070500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,070600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,070700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,070800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,070900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,071900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250828,072000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250828,072100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250828,072200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250828,072300,7.7897,7.7898,7.7897,7.7897
USDHKD,20250828,072400,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,072500,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,072600,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,072700,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,072800,7.7898,7.7899,7.7898,7.7899
USDHKD,20250828,072900,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,073000,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,073100,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,073200,7.7898,7.7898,7.7898,7.7898
USDHKD,20250828,073300,7.7898,7.7902,7.7898,7.7901
USDHKD,20250828,073400,7.7901,7.7901,7.7901,7.7901
USDHKD,20250828,073500,7.7903,7.7904,7.7903,7.7904
USDHKD,20250828,073600,7.7904,7.7905,7.7904,7.7905
USDHKD,20250828,073700,7.7906,7.7908,7.7906,7.7908
USDHKD,20250828,073800,7.7907,7.7907,7.7907,7.7907
USDHKD,20250828,073900,7.7907,7.7908,7.7907,7.7908
USDHKD,20250828,074000,7.7909,7.7912,7.7909,7.7911
USDHKD,20250828,074100,7.7911,7.7911,7.7911,7.7911
USDHKD,20250828,074200,7.7912,7.7913,7.7912,7.7912
USDHKD,20250828,074300,7.7913,7.7914,7.7913,7.7914
USDHKD,20250828,074400,7.7914,7.7914,7.7913,7.7913
USDHKD,20250828,074500,7.7912,7.7912,7.7912,7.7912
USDHKD,20250828,074600,7.7912,7.7912,7.7912,7.7912
USDHKD,20250828,074700,7.7912,7.7912,7.7912,7.7912
USDHKD,20250828,074800,7.7912,7.7912,7.7912,7.7912
USDHKD,20250828,074900,7.7913,7.7917,7.7913,7.7917
USDHKD,20250828,075000,7.7917,7.7921,7.7917,7.7921
USDHKD,20250828,075100,7.7921,7.7921,7.7921,7.7921
USDHKD,20250828,075200,7.7921,7.7921,7.7921,7.7921
USDHKD,20250828,075300,7.7920,7.7920,7.7920,7.7920
USDHKD,20250828,075400,7.7920,7.7920,7.7920,7.7920
USDHKD,20250828,075500,7.7920,7.7920,7.7919,7.7919
USDHKD,20250828,075600,7.7921,7.7921,7.7921,7.7921
USDHKD,20250828,075700,7.7922,7.7923,7.7922,7.7923
USDHKD,20250828,075800,7.7923,7.7927,7.7923,7.7927
USDHKD,20250828,075900,7.7928,7.7928,7.7925,7.7925
USDHKD,20250828,080000,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,080100,7.7925,7.7925,7.7919,7.7921
USDHKD,20250828,080200,7.7920,7.7921,7.7920,7.7921
USDHKD,20250828,080300,7.7921,7.7921,7.7921,7.7921
USDHKD,20250828,080400,7.7921,7.7921,7.7921,7.7921
USDHKD,20250828,080500,7.7922,7.7929,7.7922,7.7926
USDHKD,20250828,080600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,080700,7.7925,7.7925,7.7924,7.7924
USDHKD,20250828,080800,7.7923,7.7923,7.7920,7.7923
USDHKD,20250828,080900,7.7922,7.7923,7.7922,7.7923
USDHKD,20250828,081000,7.7924,7.7927,7.7924,7.7926
USDHKD,20250828,081100,7.7927,7.7928,7.7926,7.7928
USDHKD,20250828,081200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,081300,7.7926,7.7927,7.7923,7.7923
USDHKD,20250828,081400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250828,081500,7.7922,7.7922,7.7922,7.7922
USDHKD,20250828,081600,7.7922,7.7923,7.7922,7.7923
USDHKD,20250828,081700,7.7923,7.7924,7.7923,7.7924
USDHKD,20250828,081800,7.7923,7.7926,7.7923,7.7925
USDHKD,20250828,081900,7.7926,7.7928,7.7926,7.7928
USDHKD,20250828,082000,7.7929,7.7934,7.7929,7.7934
USDHKD,20250828,082100,7.7933,7.7933,7.7932,7.7932
USDHKD,20250828,082200,7.7931,7.7933,7.7930,7.7932
USDHKD,20250828,082300,7.7933,7.7935,7.7932,7.7933
USDHKD,20250828,082400,7.7933,7.7934,7.7933,7.7933
USDHKD,20250828,082500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,082600,7.7931,7.7931,7.7927,7.7927
USDHKD,20250828,082700,7.7925,7.7925,7.7921,7.7923
USDHKD,20250828,082800,7.7924,7.7924,7.7924,7.7924
USDHKD,20250828,082900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250828,083000,7.7923,7.7923,7.7921,7.7921
USDHKD,20250828,083100,7.7922,7.7925,7.7921,7.7921
USDHKD,20250828,083200,7.7921,7.7921,7.7921,7.7921
USDHKD,20250828,083300,7.7920,7.7928,7.7920,7.7928
USDHKD,20250828,083400,7.7924,7.7929,7.7924,7.7929
USDHKD,20250828,083500,7.7930,7.7931,7.7930,7.7931
USDHKD,20250828,083600,7.7933,7.7936,7.7933,7.7933
USDHKD,20250828,083700,7.7934,7.7937,7.7934,7.7937
USDHKD,20250828,083800,7.7938,7.7939,7.7938,7.7939
USDHKD,20250828,083900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,084000,7.7940,7.7943,7.7940,7.7943
USDHKD,20250828,084100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,084200,7.7944,7.7944,7.7943,7.7944
USDHKD,20250828,084300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,084400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,084500,7.7944,7.7944,7.7943,7.7943
USDHKD,20250828,084600,7.7943,7.7950,7.7943,7.7948
USDHKD,20250828,084700,7.7949,7.7953,7.7949,7.7953
USDHKD,20250828,084800,7.7954,7.7957,7.7952,7.7952
USDHKD,20250828,084900,7.7951,7.7959,7.7951,7.7959
USDHKD,20250828,085000,7.7958,7.7958,7.7953,7.7953
USDHKD,20250828,085100,7.7954,7.7956,7.7953,7.7955
USDHKD,20250828,085200,7.7954,7.7954,7.7952,7.7952
USDHKD,20250828,085300,7.7951,7.7951,7.7946,7.7946
USDHKD,20250828,085400,7.7945,7.7945,7.7942,7.7943
USDHKD,20250828,085500,7.7944,7.7947,7.7944,7.7947
USDHKD,20250828,085600,7.7948,7.7949,7.7948,7.7949
USDHKD,20250828,085700,7.7949,7.7949,7.7948,7.7948
USDHKD,20250828,085800,7.7950,7.7954,7.7950,7.7953
USDHKD,20250828,085900,7.7952,7.7953,7.7952,7.7953
USDHKD,20250828,090000,7.7952,7.7957,7.7952,7.7957
USDHKD,20250828,090100,7.7956,7.7956,7.7955,7.7956
USDHKD,20250828,090200,7.7957,7.7958,7.7957,7.7958
USDHKD,20250828,090300,7.7958,7.7958,7.7958,7.7958
USDHKD,20250828,090400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250828,090500,7.7958,7.7959,7.7958,7.7959
USDHKD,20250828,090600,7.7959,7.7959,7.7959,7.7959
USDHKD,20250828,090700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250828,090800,7.7959,7.7960,7.7959,7.7960
USDHKD,20250828,090900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250828,091000,7.7960,7.7961,7.7960,7.7961
USDHKD,20250828,091100,7.7961,7.7962,7.7961,7.7962
USDHKD,20250828,091200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250828,091300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250828,091400,7.7963,7.7963,7.7962,7.7963
USDHKD,20250828,091500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250828,091600,7.7964,7.7966,7.7964,7.7966
USDHKD,20250828,091700,7.7967,7.7969,7.7967,7.7969
USDHKD,20250828,091800,7.7970,7.7970,7.7969,7.7969
USDHKD,20250828,091900,7.7969,7.7969,7.7969,7.7969
USDHKD,20250828,092000,7.7970,7.7970,7.7970,7.7970
USDHKD,20250828,092100,7.7970,7.7971,7.7970,7.7971
USDHKD,20250828,092200,7.7968,7.7968,7.7961,7.7962
USDHKD,20250828,092300,7.7961,7.7963,7.7956,7.7960
USDHKD,20250828,092400,7.7959,7.7959,7.7951,7.7956
USDHKD,20250828,092500,7.7957,7.7962,7.7957,7.7962
USDHKD,20250828,092600,7.7961,7.7961,7.7954,7.7954
USDHKD,20250828,092700,7.7953,7.7953,7.7944,7.7947
USDHKD,20250828,092800,7.7948,7.7949,7.7944,7.7945
USDHKD,20250828,092900,7.7950,7.7950,7.7947,7.7947
USDHKD,20250828,093000,7.7947,7.7955,7.7947,7.7955
USDHKD,20250828,093100,7.7954,7.7956,7.7954,7.7956
USDHKD,20250828,093200,7.7957,7.7957,7.7951,7.7955
USDHKD,20250828,093300,7.7954,7.7954,7.7951,7.7951
USDHKD,20250828,093400,7.7950,7.7951,7.7949,7.7951
USDHKD,20250828,093500,7.7950,7.7950,7.7946,7.7946
USDHKD,20250828,093600,7.7943,7.7945,7.7938,7.7938
USDHKD,20250828,093700,7.7937,7.7940,7.7937,7.7937
USDHKD,20250828,093800,7.7936,7.7936,7.7935,7.7936
USDHKD,20250828,093900,7.7937,7.7941,7.7937,7.7941
USDHKD,20250828,094000,7.7940,7.7940,7.7937,7.7937
USDHKD,20250828,094100,7.7938,7.7948,7.7938,7.7945
USDHKD,20250828,094200,7.7947,7.7948,7.7942,7.7945
USDHKD,20250828,094300,7.7943,7.7944,7.7943,7.7943
USDHKD,20250828,094400,7.7944,7.7944,7.7939,7.7941
USDHKD,20250828,094500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,094600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,094700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,094800,7.7942,7.7942,7.7941,7.7942
USDHKD,20250828,094900,7.7943,7.7950,7.7943,7.7950
USDHKD,20250828,095000,7.7951,7.7952,7.7950,7.7951
USDHKD,20250828,095100,7.7952,7.7952,7.7952,7.7952
USDHKD,20250828,095200,7.7953,7.7953,7.7953,7.7953
USDHKD,20250828,095300,7.7953,7.7953,7.7953,7.7953
USDHKD,20250828,095400,7.7953,7.7953,7.7952,7.7952
USDHKD,20250828,095500,7.7951,7.7952,7.7951,7.7952
USDHKD,20250828,095600,7.7953,7.7954,7.7953,7.7954
USDHKD,20250828,095700,7.7955,7.7958,7.7955,7.7958
USDHKD,20250828,095800,7.7959,7.7959,7.7954,7.7956
USDHKD,20250828,095900,7.7956,7.7956,7.7956,7.7956
USDHKD,20250828,100000,7.7956,7.7956,7.7953,7.7953
USDHKD,20250828,100100,7.7952,7.7954,7.7952,7.7952
USDHKD,20250828,100200,7.7953,7.7955,7.7953,7.7955
USDHKD,20250828,100300,7.7954,7.7955,7.7954,7.7955
USDHKD,20250828,100400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250828,100500,7.7956,7.7956,7.7955,7.7955
USDHKD,20250828,100600,7.7954,7.7954,7.7944,7.7949
USDHKD,20250828,100700,7.7947,7.7950,7.7945,7.7950
USDHKD,20250828,100800,7.7949,7.7951,7.7949,7.7950
USDHKD,20250828,100900,7.7948,7.7948,7.7947,7.7948
USDHKD,20250828,101000,7.7947,7.7948,7.7947,7.7948
USDHKD,20250828,101100,7.7948,7.7948,7.7947,7.7947
USDHKD,20250828,101200,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,101300,7.7948,7.7950,7.7947,7.7950
USDHKD,20250828,101400,7.7949,7.7955,7.7949,7.7952
USDHKD,20250828,101500,7.7951,7.7951,7.7945,7.7945
USDHKD,20250828,101600,7.7944,7.7944,7.7939,7.7939
USDHKD,20250828,101700,7.7940,7.7942,7.7940,7.7941
USDHKD,20250828,101800,7.7942,7.7942,7.7941,7.7942
USDHKD,20250828,101900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,102000,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,102100,7.7942,7.7946,7.7942,7.7946
USDHKD,20250828,102200,7.7947,7.7951,7.7947,7.7949
USDHKD,20250828,102300,7.7945,7.7949,7.7944,7.7947
USDHKD,20250828,102400,7.7946,7.7950,7.7946,7.7950
USDHKD,20250828,102500,7.7952,7.7953,7.7949,7.7950
USDHKD,20250828,102600,7.7947,7.7948,7.7946,7.7946
USDHKD,20250828,102700,7.7947,7.7951,7.7946,7.7951
USDHKD,20250828,102800,7.7952,7.7952,7.7946,7.7947
USDHKD,20250828,102900,7.7946,7.7947,7.7945,7.7945
USDHKD,20250828,103000,7.7946,7.7946,7.7941,7.7942
USDHKD,20250828,103100,7.7943,7.7944,7.7942,7.7944
USDHKD,20250828,103200,7.7942,7.7942,7.7940,7.7941
USDHKD,20250828,103300,7.7940,7.7940,7.7933,7.7933
USDHKD,20250828,103400,7.7934,7.7934,7.7928,7.7931
USDHKD,20250828,103500,7.7930,7.7930,7.7928,7.7929
USDHKD,20250828,103600,7.7930,7.7932,7.7930,7.7931
USDHKD,20250828,103700,7.7930,7.7931,7.7930,7.7930
USDHKD,20250828,103800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250828,103900,7.7929,7.7930,7.7929,7.7930
USDHKD,20250828,104000,7.7928,7.7928,7.7925,7.7926
USDHKD,20250828,104100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,104200,7.7928,7.7930,7.7928,7.7930
USDHKD,20250828,104300,7.7931,7.7931,7.7929,7.7930
USDHKD,20250828,104400,7.7929,7.7932,7.7929,7.7932
USDHKD,20250828,104500,7.7933,7.7934,7.7933,7.7933
USDHKD,20250828,104600,7.7931,7.7932,7.7931,7.7931
USDHKD,20250828,104700,7.7932,7.7934,7.7932,7.7933
USDHKD,20250828,104800,7.7930,7.7930,7.7928,7.7929
USDHKD,20250828,104900,7.7928,7.7928,7.7927,7.7927
USDHKD,20250828,105000,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,105100,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,105200,7.7926,7.7926,7.7925,7.7925
USDHKD,20250828,105300,7.7926,7.7928,7.7926,7.7928
USDHKD,20250828,105400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,105500,7.7928,7.7930,7.7928,7.7930
USDHKD,20250828,105600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,105700,7.7929,7.7932,7.7929,7.7932
USDHKD,20250828,105800,7.7931,7.7932,7.7930,7.7931
USDHKD,20250828,105900,7.7932,7.7933,7.7930,7.7933
USDHKD,20250828,110000,7.7934,7.7934,7.7931,7.7931
USDHKD,20250828,110100,7.7930,7.7931,7.7930,7.7931
USDHKD,20250828,110200,7.7932,7.7933,7.7932,7.7933
USDHKD,20250828,110300,7.7932,7.7932,7.7931,7.7932
USDHKD,20250828,110400,7.7931,7.7933,7.7928,7.7933
USDHKD,20250828,110500,7.7931,7.7934,7.7930,7.7932
USDHKD,20250828,110600,7.7931,7.7931,7.7928,7.7928
USDHKD,20250828,110700,7.7929,7.7929,7.7928,7.7928
USDHKD,20250828,110800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,110900,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,111000,7.7927,7.7929,7.7927,7.7928
USDHKD,20250828,111100,7.7927,7.7928,7.7927,7.7928
USDHKD,20250828,111200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,111300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250828,111400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250828,111500,7.7928,7.7928,7.7927,7.7927
USDHKD,20250828,111600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,111700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,111800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,111900,7.7927,7.7927,7.7927,7.7927
USDHKD,20250828,112000,7.7927,7.7927,7.7926,7.7926
USDHKD,20250828,112100,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,112200,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,112300,7.7927,7.7928,7.7927,7.7927
USDHKD,20250828,112400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250828,112500,7.7928,7.7928,7.7927,7.7927
USDHKD,20250828,112600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,112700,7.7926,7.7926,7.7926,7.7926
USDHKD,20250828,112800,7.7926,7.7928,7.7926,7.7928
USDHKD,20250828,112900,7.7929,7.7930,7.7929,7.7930
USDHKD,20250828,113000,7.7929,7.7930,7.7929,7.7930
USDHKD,20250828,113100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250828,113200,7.7931,7.7932,7.7931,7.7932
USDHKD,20250828,113300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,113400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,113500,7.7932,7.7932,7.7931,7.7931
USDHKD,20250828,113600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250828,113700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250828,113800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250828,113900,7.7932,7.7934,7.7932,7.7934
USDHKD,20250828,114000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,114100,7.7933,7.7936,7.7933,7.7936
USDHKD,20250828,114200,7.7937,7.7938,7.7937,7.7938
USDHKD,20250828,114300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,114400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,114500,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,114600,7.7937,7.7937,7.7936,7.7936
USDHKD,20250828,114700,7.7937,7.7938,7.7937,7.7938
USDHKD,20250828,114800,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,114900,7.7942,7.7943,7.7942,7.7943
USDHKD,20250828,115000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,115100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,115200,7.7944,7.7944,7.7943,7.7943
USDHKD,20250828,115300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,115400,7.7943,7.7944,7.7943,7.7944
USDHKD,20250828,115500,7.7945,7.7945,7.7944,7.7944
USDHKD,20250828,115600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,115700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,115800,7.7945,7.7946,7.7945,7.7945
USDHKD,20250828,115900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,120000,7.7944,7.7945,7.7944,7.7945
USDHKD,20250828,120100,7.7946,7.7947,7.7946,7.7947
USDHKD,20250828,120200,7.7946,7.7949,7.7946,7.7948
USDHKD,20250828,120300,7.7947,7.7947,7.7946,7.7946
USDHKD,20250828,120400,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,120500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,120600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,120700,7.7947,7.7948,7.7947,7.7948
USDHKD,20250828,120800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,120900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121100,7.7948,7.7948,7.7947,7.7947
USDHKD,20250828,121200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121500,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,121900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,122000,7.7948,7.7948,7.7947,7.7947
USDHKD,20250828,122100,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,122200,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,122300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,122400,7.7945,7.7945,7.7944,7.7944
USDHKD,20250828,122500,7.7943,7.7944,7.7943,7.7943
USDHKD,20250828,122600,7.7943,7.7943,7.7942,7.7942
USDHKD,20250828,122700,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,122800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,122900,7.7942,7.7942,7.7941,7.7941
USDHKD,20250828,123000,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,123100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,123200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,123300,7.7942,7.7942,7.7941,7.7941
USDHKD,20250828,123400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,123500,7.7941,7.7941,7.7940,7.7941
USDHKD,20250828,123600,7.7940,7.7940,7.7938,7.7938
USDHKD,20250828,123700,7.7937,7.7938,7.7937,7.7938
USDHKD,20250828,123800,7.7937,7.7938,7.7937,7.7938
USDHKD,20250828,123900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,124000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,124100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,124200,7.7938,7.7939,7.7938,7.7938
USDHKD,20250828,124300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,124400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,124500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,124600,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,124700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,124800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,124900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,125000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,125100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,125200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,125300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,125400,7.7937,7.7939,7.7937,7.7939
USDHKD,20250828,125500,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,125600,7.7940,7.7941,7.7939,7.7939
USDHKD,20250828,125700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,125800,7.7938,7.7939,7.7938,7.7939
USDHKD,20250828,125900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,130000,7.7940,7.7942,7.7940,7.7941
USDHKD,20250828,130100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,130900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,131000,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,131100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,131200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,131300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,131400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,131500,7.7937,7.7937,7.7932,7.7933
USDHKD,20250828,131600,7.7932,7.7932,7.7928,7.7932
USDHKD,20250828,131700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,131800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250828,131900,7.7930,7.7931,7.7929,7.7929
USDHKD,20250828,132000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,132100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,132200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,132300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,132400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,132500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,132600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250828,132700,7.7930,7.7936,7.7930,7.7936
USDHKD,20250828,132800,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,132900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,133000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,133100,7.7941,7.7942,7.7940,7.7941
USDHKD,20250828,133200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,133300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,133400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,133500,7.7942,7.7944,7.7942,7.7944
USDHKD,20250828,133600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,133700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,133800,7.7944,7.7945,7.7943,7.7945
USDHKD,20250828,133900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,134000,7.7946,7.7946,7.7944,7.7944
USDHKD,20250828,134100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,134200,7.7945,7.7945,7.7944,7.7944
USDHKD,20250828,134300,7.7943,7.7943,7.7942,7.7942
USDHKD,20250828,134400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,134500,7.7943,7.7944,7.7940,7.7940
USDHKD,20250828,134600,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,134700,7.7941,7.7943,7.7941,7.7941
USDHKD,20250828,134800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,134900,7.7941,7.7941,7.7940,7.7940
USDHKD,20250828,135000,7.7940,7.7942,7.7940,7.7941
USDHKD,20250828,135100,7.7941,7.7941,7.7940,7.7940
USDHKD,20250828,135200,7.7941,7.7944,7.7941,7.7942
USDHKD,20250828,135300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,135400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,135500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,135600,7.7942,7.7946,7.7942,7.7946
USDHKD,20250828,135700,7.7947,7.7949,7.7947,7.7949
USDHKD,20250828,135800,7.7948,7.7948,7.7942,7.7945
USDHKD,20250828,135900,7.7944,7.7947,7.7944,7.7946
USDHKD,20250828,140000,7.7945,7.7947,7.7945,7.7947
USDHKD,20250828,140100,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,140200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,140300,7.7949,7.7950,7.7949,7.7950
USDHKD,20250828,140400,7.7949,7.7949,7.7945,7.7945
USDHKD,20250828,140500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,140600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,140700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,140800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,140900,7.7945,7.7945,7.7940,7.7940
USDHKD,20250828,141000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,141100,7.7941,7.7945,7.7941,7.7942
USDHKD,20250828,141200,7.7941,7.7941,7.7940,7.7940
USDHKD,20250828,141300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,141400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,141500,7.7939,7.7941,7.7939,7.7941
USDHKD,20250828,141600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,141700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,141800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,141900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,142100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,142800,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,142900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,143000,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,143100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,143200,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,143300,7.7939,7.7942,7.7939,7.7941
USDHKD,20250828,143400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,143500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,143600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,143700,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,143800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,143900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,144000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,144100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,144200,7.7942,7.7942,7.7940,7.7942
USDHKD,20250828,144300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,144400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,144500,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,144600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,144700,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,144800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,144900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,145000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,145100,7.7941,7.7943,7.7941,7.7943
USDHKD,20250828,145200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,145300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,145400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,145500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,145600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,145700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,145800,7.7945,7.7947,7.7945,7.7946
USDHKD,20250828,145900,7.7946,7.7948,7.7946,7.7948
USDHKD,20250828,150000,7.7949,7.7950,7.7947,7.7948
USDHKD,20250828,150100,7.7949,7.7949,7.7946,7.7946
USDHKD,20250828,150200,7.7945,7.7946,7.7945,7.7946
USDHKD,20250828,150300,7.7945,7.7946,7.7942,7.7946
USDHKD,20250828,150400,7.7946,7.7947,7.7946,7.7946
USDHKD,20250828,150500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,150600,7.7947,7.7947,7.7945,7.7945
USDHKD,20250828,150700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,150800,7.7944,7.7944,7.7943,7.7943
USDHKD,20250828,150900,7.7944,7.7945,7.7944,7.7945
USDHKD,20250828,151000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,151100,7.7948,7.7951,7.7948,7.7949
USDHKD,20250828,151200,7.7951,7.7951,7.7949,7.7951
USDHKD,20250828,151300,7.7950,7.7950,7.7949,7.7949
USDHKD,20250828,151400,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,151500,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,151600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,151700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,151800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,151900,7.7949,7.7949,7.7948,7.7948
USDHKD,20250828,152000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152500,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,152900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153500,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,153700,7.7947,7.7947,7.7946,7.7946
USDHKD,20250828,153800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,153900,7.7945,7.7945,7.7944,7.7944
USDHKD,20250828,154000,7.7943,7.7944,7.7943,7.7944
USDHKD,20250828,154100,7.7943,7.7944,7.7943,7.7944
USDHKD,20250828,154200,7.7943,7.7944,7.7943,7.7944
USDHKD,20250828,154300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,154400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,154500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,154600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,154700,7.7944,7.7944,7.7943,7.7943
USDHKD,20250828,154800,7.7943,7.7943,7.7942,7.7942
USDHKD,20250828,154900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,155000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,155100,7.7941,7.7941,7.7939,7.7939
USDHKD,20250828,155200,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,155300,7.7935,7.7936,7.7935,7.7935
USDHKD,20250828,155400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,155500,7.7936,7.7939,7.7935,7.7939
USDHKD,20250828,155600,7.7938,7.7938,7.7937,7.7937
USDHKD,20250828,155700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,155800,7.7938,7.7940,7.7938,7.7940
USDHKD,20250828,155900,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,160000,7.7940,7.7942,7.7940,7.7941
USDHKD,20250828,160100,7.7942,7.7944,7.7942,7.7944
USDHKD,20250828,160200,7.7943,7.7943,7.7942,7.7943
USDHKD,20250828,160300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,160400,7.7942,7.7942,7.7941,7.7941
USDHKD,20250828,160500,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,160600,7.7942,7.7942,7.7941,7.7941
USDHKD,20250828,160700,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,160800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,160900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,161000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,161100,7.7941,7.7943,7.7941,7.7943
USDHKD,20250828,161200,7.7943,7.7945,7.7943,7.7945
USDHKD,20250828,161300,7.7946,7.7947,7.7946,7.7947
USDHKD,20250828,161400,7.7947,7.7948,7.7947,7.7948
USDHKD,20250828,161500,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,161600,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,161700,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,161800,7.7949,7.7950,7.7949,7.7950
USDHKD,20250828,161900,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162000,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162100,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162200,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162300,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162400,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162500,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162600,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,162700,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,162800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,162900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,163000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,163100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,163200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,163300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,163400,7.7948,7.7948,7.7947,7.7947
USDHKD,20250828,163500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,163600,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,163700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,163800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,163900,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,164000,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,164100,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,164200,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,164300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,164400,7.7946,7.7946,7.7944,7.7945
USDHKD,20250828,164500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,164600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,164700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,164800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,164900,7.7944,7.7945,7.7944,7.7945
USDHKD,20250828,165000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,165100,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,165200,7.7945,7.7946,7.7945,7.7946
USDHKD,20250828,165300,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,165400,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,165500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,165600,7.7946,7.7948,7.7946,7.7948
USDHKD,20250828,165700,7.7949,7.7951,7.7949,7.7950
USDHKD,20250828,165800,7.7951,7.7954,7.7951,7.7954
USDHKD,20250828,165900,7.7954,7.7954,7.7954,7.7954
USDHKD,20250828,170000,7.7955,7.7955,7.7955,7.7955
USDHKD,20250828,170100,7.7955,7.7955,7.7953,7.7953
USDHKD,20250828,170200,7.7953,7.7954,7.7953,7.7954
USDHKD,20250828,170300,7.7953,7.7954,7.7953,7.7953
USDHKD,20250828,170400,7.7952,7.7952,7.7946,7.7946
USDHKD,20250828,170500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,170600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,170700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,170800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,170900,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,171000,7.7946,7.7950,7.7946,7.7950
USDHKD,20250828,171100,7.7950,7.7950,7.7950,7.7950
USDHKD,20250828,171200,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,171300,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,171400,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,171500,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,171600,7.7949,7.7949,7.7948,7.7948
USDHKD,20250828,171700,7.7948,7.7949,7.7948,7.7948
USDHKD,20250828,171800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,171900,7.7947,7.7948,7.7947,7.7948
USDHKD,20250828,172000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172500,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,172900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173000,7.7949,7.7949,7.7948,7.7948
USDHKD,20250828,173100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173500,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,173800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,173900,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,174000,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,174100,7.7947,7.7947,7.7946,7.7946
USDHKD,20250828,174200,7.7945,7.7947,7.7945,7.7947
USDHKD,20250828,174300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,174400,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,174500,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,174600,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,174700,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,174800,7.7949,7.7949,7.7949,7.7949
USDHKD,20250828,174900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,175000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,175100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250828,175200,7.7948,7.7948,7.7946,7.7946
USDHKD,20250828,175300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,175400,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,175500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,175600,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,175700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250828,175800,7.7947,7.7947,7.7945,7.7945
USDHKD,20250828,175900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,180000,7.7946,7.7946,7.7945,7.7945
USDHKD,20250828,180100,7.7944,7.7944,7.7942,7.7942
USDHKD,20250828,180200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,180300,7.7942,7.7943,7.7942,7.7943
USDHKD,20250828,180400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,180500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,180600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,180700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,180800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,180900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,181900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,182900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,183900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,184900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,185000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,185100,7.7943,7.7944,7.7943,7.7944
USDHKD,20250828,185200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,185300,7.7943,7.7945,7.7943,7.7945
USDHKD,20250828,185400,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,185500,7.7945,7.7945,7.7944,7.7944
USDHKD,20250828,185600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,185700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,185800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,185900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,190000,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,190100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,190200,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,190300,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,190400,7.7944,7.7944,7.7942,7.7942
USDHKD,20250828,190500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,190600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,190700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,190800,7.7941,7.7941,7.7939,7.7939
USDHKD,20250828,190900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,191000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,191100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,191200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,191300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,191400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,191500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,191600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,191700,7.7938,7.7939,7.7938,7.7939
USDHKD,20250828,191800,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,191900,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,192000,7.7941,7.7941,7.7940,7.7940
USDHKD,20250828,192100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,192200,7.7941,7.7941,7.7940,7.7940
USDHKD,20250828,192300,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,192400,7.7940,7.7940,7.7939,7.7940
USDHKD,20250828,192500,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,192600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,192700,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,192800,7.7939,7.7940,7.7938,7.7939
USDHKD,20250828,192900,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,193000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,193100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,193200,7.7939,7.7940,7.7939,7.7939
USDHKD,20250828,193300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,193400,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,193500,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,193600,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,193700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,193800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,193900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,194000,7.7939,7.7939,7.7938,7.7938
USDHKD,20250828,194100,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,194200,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,194300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,194400,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,194500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,194600,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,194700,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,194800,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,194900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,195000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,195100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,195200,7.7938,7.7939,7.7938,7.7939
USDHKD,20250828,195300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,195400,7.7938,7.7940,7.7938,7.7940
USDHKD,20250828,195500,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,195600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,195700,7.7940,7.7940,7.7939,7.7939
USDHKD,20250828,195800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,195900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,200000,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,200100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,200200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,200300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,200400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,200500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,200600,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,200700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,200800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,200900,7.7941,7.7941,7.7940,7.7940
USDHKD,20250828,201000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,201100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,201200,7.7940,7.7941,7.7940,7.7941
USDHKD,20250828,201300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,201400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,201500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,201600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,201700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,201800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,201900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,202000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,202100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,202200,7.7942,7.7942,7.7941,7.7941
USDHKD,20250828,202300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,202400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,202500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,202600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,202700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,202800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,202900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,203900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,204900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,205800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,205900,7.7938,7.7938,7.7937,7.7937
USDHKD,20250828,210000,7.7937,7.7938,7.7937,7.7937
USDHKD,20250828,210100,7.7936,7.7936,7.7935,7.7935
USDHKD,20250828,210200,7.7933,7.7933,7.7932,7.7932
USDHKD,20250828,210300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,210400,7.7932,7.7932,7.7931,7.7931
USDHKD,20250828,210500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,210600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,210700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,210800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,210900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211100,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250828,211900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,212000,7.7933,7.7934,7.7933,7.7934
USDHKD,20250828,212100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250828,212200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250828,212300,7.7934,7.7934,7.7934,7.7934
USDHKD,20250828,212400,7.7934,7.7935,7.7934,7.7935
USDHKD,20250828,212500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,212600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,212700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,212800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,212900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,213900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,214900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,215000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,215100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,215200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,215300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,215400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,215500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,215600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,215700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,215800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,215900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,220000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,220100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,220200,7.7937,7.7938,7.7937,7.7938
USDHKD,20250828,220300,7.7938,7.7939,7.7938,7.7939
USDHKD,20250828,220400,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,220500,7.7939,7.7939,7.7938,7.7938
USDHKD,20250828,220600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,220700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,220800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,220900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,221000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,221100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,221200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,221300,7.7936,7.7937,7.7936,7.7937
USDHKD,20250828,221400,7.7937,7.7938,7.7937,7.7938
USDHKD,20250828,221500,7.7938,7.7938,7.7937,7.7937
USDHKD,20250828,221600,7.7932,7.7933,7.7932,7.7933
USDHKD,20250828,221700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,221800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,221900,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,222000,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,222100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,222200,7.7933,7.7934,7.7933,7.7933
USDHKD,20250828,222300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,222400,7.7934,7.7934,7.7933,7.7934
USDHKD,20250828,222500,7.7935,7.7935,7.7934,7.7934
USDHKD,20250828,222600,7.7934,7.7934,7.7933,7.7934
USDHKD,20250828,222700,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,222800,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,222900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250828,223000,7.7934,7.7934,7.7933,7.7934
USDHKD,20250828,223100,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,223200,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,223300,7.7933,7.7933,7.7933,7.7933
USDHKD,20250828,223400,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,223500,7.7934,7.7935,7.7934,7.7935
USDHKD,20250828,223600,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,223700,7.7936,7.7936,7.7935,7.7935
USDHKD,20250828,223800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,223900,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,224000,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,224100,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,224200,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,224300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,224400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,224500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,224600,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,224700,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,224800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,224900,7.7935,7.7935,7.7935,7.7935
USDHKD,20250828,225000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,225100,7.7935,7.7937,7.7935,7.7937
USDHKD,20250828,225200,7.7937,7.7937,7.7936,7.7936
USDHKD,20250828,225300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,225400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,225500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,225600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250828,225700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,225800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,225900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250828,230000,7.7939,7.7939,7.7938,7.7939
USDHKD,20250828,230100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,230200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,230300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,230400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,230500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,230600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250828,230700,7.7941,7.7941,7.7939,7.7939
USDHKD,20250828,230800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250828,230900,7.7939,7.7940,7.7939,7.7940
USDHKD,20250828,231000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250828,231100,7.7944,7.7944,7.7943,7.7943
USDHKD,20250828,231200,7.7944,7.7944,7.7942,7.7942
USDHKD,20250828,231300,7.7943,7.7943,7.7942,7.7942
USDHKD,20250828,231400,7.7942,7.7943,7.7942,7.7943
USDHKD,20250828,231500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,231600,7.7942,7.7943,7.7942,7.7943
USDHKD,20250828,231700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,231800,7.7944,7.7944,7.7943,7.7944
USDHKD,20250828,231900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,232000,7.7943,7.7944,7.7940,7.7944
USDHKD,20250828,232100,7.7942,7.7943,7.7942,7.7943
USDHKD,20250828,232200,7.7942,7.7943,7.7942,7.7942
USDHKD,20250828,232300,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,232400,7.7942,7.7945,7.7942,7.7945
USDHKD,20250828,232500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250828,232600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,232700,7.7945,7.7945,7.7942,7.7942
USDHKD,20250828,232800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,232900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250828,233000,7.7942,7.7942,7.7941,7.7941
USDHKD,20250828,233100,7.7942,7.7944,7.7942,7.7944
USDHKD,20250828,233200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,233300,7.7943,7.7943,7.7942,7.7942
USDHKD,20250828,233400,7.7943,7.7944,7.7943,7.7944
USDHKD,20250828,233500,7.7943,7.7944,7.7942,7.7942
USDHKD,20250828,233600,7.7941,7.7942,7.7941,7.7942
USDHKD,20250828,233700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250828,233800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,233900,7.7943,7.7944,7.7941,7.7944
USDHKD,20250828,234000,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,234100,7.7942,7.7944,7.7942,7.7944
USDHKD,20250828,234200,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,234300,7.7944,7.7944,7.7943,7.7944
USDHKD,20250828,234400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,234500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250828,234600,7.7945,7.7945,7.7944,7.7944
USDHKD,20250828,234700,7.7945,7.7946,7.7945,7.7946
USDHKD,20250828,234800,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,234900,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,235000,7.7946,7.7946,7.7946,7.7946
USDHKD,20250828,235100,7.7945,7.7945,7.7944,7.7944
USDHKD,20250828,235200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,235300,7.7942,7.7943,7.7942,7.7943
USDHKD,20250828,235400,7.7942,7.7943,7.7942,7.7942
USDHKD,20250828,235500,7.7943,7.7943,7.7942,7.7942
USDHKD,20250828,235600,7.7943,7.7943,7.7942,7.7943
USDHKD,20250828,235700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250828,235800,7.7942,7.7943,7.7942,7.7943
USDHKD,20250828,235900,7.7942,7.7943,7.7942,7.7943
USDHKD,20250829,000000,7.7942,7.7943,7.7942,7.7943
USDMXN,20250828,000100,18.664,18.664,18.659,18.659
USDMXN,20250828,000200,18.653,18.659,18.653,18.659
USDMXN,20250828,000300,18.659,18.659,18.657,18.657
USDMXN,20250828,000400,18.657,18.657,18.657,18.657
USDMXN,20250828,000500,18.656,18.656,18.655,18.655
USDMXN,20250828,000600,18.654,18.655,18.654,18.655
USDMXN,20250828,000700,18.655,18.655,18.655,18.655
USDMXN,20250828,000800,18.655,18.655,18.655,18.655
USDMXN,20250828,000900,18.658,18.658,18.658,18.658
USDMXN,20250828,001000,18.658,18.658,18.657,18.657
USDMXN,20250828,001100,18.657,18.657,18.657,18.657
USDMXN,20250828,001200,18.657,18.657,18.657,18.657
USDMXN,20250828,001300,18.657,18.657,18.655,18.655
USDMXN,20250828,001400,18.656,18.656,18.656,18.656
USDMXN,20250828,001500,18.656,18.656,18.656,18.656
USDMXN,20250828,001600,18.656,18.656,18.656,18.656
USDMXN,20250828,001700,18.656,18.656,18.656,18.656
USDMXN,20250828,001800,18.656,18.656,18.655,18.655
USDMXN,20250828,001900,18.655,18.655,18.655,18.655
USDMXN,20250828,002000,18.655,18.655,18.655,18.655
USDMXN,20250828,002100,18.654,18.654,18.653,18.653
USDMXN,20250828,002200,18.653,18.654,18.653,18.654
USDMXN,20250828,002300,18.654,18.654,18.654,18.654
USDMXN,20250828,002400,18.654,18.654,18.654,18.654
USDMXN,20250828,002500,18.654,18.655,18.654,18.655
USDMXN,20250828,002600,18.655,18.655,18.655,18.655
USDMXN,20250828,002700,18.655,18.655,18.655,18.655
USDMXN,20250828,002800,18.655,18.655,18.655,18.655
USDMXN,20250828,002900,18.655,18.655,18.655,18.655
USDMXN,20250828,003000,18.654,18.654,18.654,18.654
USDMXN,20250828,003100,18.654,18.654,18.654,18.654
USDMXN,20250828,003200,18.654,18.654,18.653,18.653
USDMXN,20250828,003300,18.653,18.653,18.653,18.653
USDMXN,20250828,003400,18.653,18.653,18.652,18.652
USDMXN,20250828,003500,18.652,18.652,18.652,18.652
USDMXN,20250828,003600,18.652,18.652,18.652,18.652
USDMXN,20250828,003700,18.653,18.653,18.652,18.652
USDMXN,20250828,003800,18.652,18.652,18.652,18.652
USDMXN,20250828,003900,18.651,18.652,18.651,18.652
USDMXN,20250828,004000,18.652,18.652,18.652,18.652
USDMXN,20250828,004100,18.651,18.651,18.650,18.650
USDMXN,20250828,004200,18.650,18.650,18.650,18.650
USDMXN,20250828,004300,18.650,18.650,18.650,18.650
USDMXN,20250828,004400,18.650,18.650,18.650,18.650
USDMXN,20250828,004500,18.650,18.650,18.649,18.649
USDMXN,20250828,004600,18.649,18.649,18.649,18.649
USDMXN,20250828,004700,18.649,18.649,18.649,18.649
USDMXN,20250828,004800,18.649,18.649,18.649,18.649
USDMXN,20250828,004900,18.650,18.651,18.650,18.651
USDMXN,20250828,005000,18.651,18.651,18.651,18.651
USDMXN,20250828,005100,18.650,18.650,18.650,18.650
USDMXN,20250828,005200,18.650,18.651,18.650,18.651
USDMXN,20250828,005300,18.649,18.649,18.649,18.649
USDMXN,20250828,005400,18.649,18.649,18.649,18.649
USDMXN,20250828,005500,18.651,18.651,18.651,18.651
USDMXN,20250828,005600,18.651,18.651,18.650,18.650
USDMXN,20250828,005700,18.650,18.650,18.650,18.650
USDMXN,20250828,005800,18.650,18.650,18.650,18.650
USDMXN,20250828,005900,18.650,18.650,18.650,18.650
USDMXN,20250828,010000,18.650,18.651,18.650,18.651
USDMXN,20250828,010100,18.650,18.650,18.650,18.650
USDMXN,20250828,010200,18.649,18.649,18.649,18.649
USDMXN,20250828,010300,18.649,18.650,18.649,18.650
USDMXN,20250828,010400,18.649,18.649,18.649,18.649
USDMXN,20250828,010500,18.649,18.649,18.649,18.649
USDMXN,20250828,010600,18.650,18.650,18.650,18.650
USDMXN,20250828,010700,18.650,18.651,18.650,18.651
USDMXN,20250828,010800,18.651,18.651,18.651,18.651
USDMXN,20250828,010900,18.651,18.651,18.651,18.651
USDMXN,20250828,011000,18.651,18.651,18.651,18.651
USDMXN,20250828,011100,18.651,18.651,18.651,18.651
USDMXN,20250828,011200,18.650,18.650,18.650,18.650
USDMXN,20250828,011300,18.650,18.650,18.649,18.649
USDMXN,20250828,011400,18.650,18.650,18.649,18.649
USDMXN,20250828,011500,18.650,18.650,18.650,18.650
USDMXN,20250828,011600,18.650,18.650,18.650,18.650
USDMXN,20250828,011700,18.650,18.651,18.650,18.651
USDMXN,20250828,011800,18.650,18.650,18.650,18.650
USDMXN,20250828,011900,18.650,18.650,18.650,18.650
USDMXN,20250828,012000,18.650,18.651,18.650,18.651
USDMXN,20250828,012100,18.652,18.652,18.652,18.652
USDMXN,20250828,012200,18.652,18.652,18.652,18.652
USDMXN,20250828,012300,18.652,18.652,18.652,18.652
USDMXN,20250828,012400,18.652,18.652,18.652,18.652
USDMXN,20250828,012500,18.652,18.652,18.652,18.652
USDMXN,20250828,012600,18.652,18.652,18.652,18.652
USDMXN,20250828,012700,18.651,18.651,18.651,18.651
USDMXN,20250828,012800,18.651,18.651,18.651,18.651
USDMXN,20250828,012900,18.651,18.651,18.651,18.651
USDMXN,20250828,013000,18.651,18.651,18.651,18.651
USDMXN,20250828,013100,18.651,18.652,18.651,18.651
USDMXN,20250828,013200,18.651,18.652,18.651,18.652
USDMXN,20250828,013300,18.652,18.652,18.652,18.652
USDMXN,20250828,013400,18.652,18.652,18.652,18.652
USDMXN,20250828,013500,18.652,18.652,18.652,18.652
USDMXN,20250828,013600,18.652,18.652,18.652,18.652
USDMXN,20250828,013700,18.651,18.651,18.651,18.651
USDMXN,20250828,013800,18.651,18.651,18.650,18.650
USDMXN,20250828,013900,18.650,18.650,18.650,18.650
USDMXN,20250828,014000,18.651,18.651,18.650,18.650
USDMXN,20250828,014100,18.649,18.650,18.649,18.650
USDMXN,20250828,014200,18.649,18.649,18.649,18.649
USDMXN,20250828,014300,18.648,18.648,18.648,18.648
USDMXN,20250828,014400,18.648,18.648,18.648,18.648
USDMXN,20250828,014500,18.648,18.649,18.648,18.648
USDMXN,20250828,014600,18.648,18.648,18.648,18.648
USDMXN,20250828,014700,18.648,18.648,18.648,18.648
USDMXN,20250828,014800,18.648,18.649,18.648,18.649
USDMXN,20250828,014900,18.649,18.649,18.649,18.649
USDMXN,20250828,015000,18.649,18.649,18.649,18.649
USDMXN,20250828,015100,18.649,18.649,18.649,18.649
USDMXN,20250828,015200,18.649,18.649,18.649,18.649
USDMXN,20250828,015300,18.649,18.649,18.649,18.649
USDMXN,20250828,015400,18.649,18.649,18.649,18.649
USDMXN,20250828,015500,18.649,18.649,18.649,18.649
USDMXN,20250828,015600,18.650,18.650,18.650,18.650
USDMXN,20250828,015700,18.650,18.650,18.649,18.649
USDMXN,20250828,015800,18.648,18.649,18.648,18.649
USDMXN,20250828,015900,18.649,18.649,18.649,18.649
USDMXN,20250828,020000,18.649,18.649,18.648,18.648
USDMXN,20250828,020100,18.649,18.649,18.646,18.646
USDMXN,20250828,020200,18.646,18.646,18.646,18.646
USDMXN,20250828,020300,18.646,18.646,18.646,18.646
USDMXN,20250828,020400,18.646,18.646,18.646,18.646
USDMXN,20250828,020500,18.646,18.646,18.644,18.644
USDMXN,20250828,020600,18.643,18.644,18.643,18.644
USDMXN,20250828,020700,18.643,18.643,18.643,18.643
USDMXN,20250828,020800,18.643,18.643,18.642,18.642
USDMXN,20250828,020900,18.642,18.642,18.642,18.642
USDMXN,20250828,021000,18.643,18.643,18.643,18.643
USDMXN,20250828,021100,18.644,18.645,18.644,18.644
USDMXN,20250828,021200,18.643,18.643,18.643,18.643
USDMXN,20250828,021300,18.643,18.643,18.643,18.643
USDMXN,20250828,021400,18.644,18.646,18.644,18.646
USDMXN,20250828,021500,18.646,18.646,18.646,18.646
USDMXN,20250828,021600,18.645,18.645,18.643,18.643
USDMXN,20250828,021700,18.643,18.643,18.643,18.643
USDMXN,20250828,021800,18.643,18.646,18.643,18.646
USDMXN,20250828,021900,18.647,18.647,18.646,18.646
USDMXN,20250828,022000,18.646,18.646,18.645,18.645
USDMXN,20250828,022100,18.646,18.646,18.646,18.646
USDMXN,20250828,022200,18.645,18.645,18.645,18.645
USDMXN,20250828,022300,18.645,18.646,18.645,18.646
USDMXN,20250828,022400,18.647,18.647,18.647,18.647
USDMXN,20250828,022500,18.647,18.647,18.645,18.645
USDMXN,20250828,022600,18.646,18.646,18.645,18.646
USDMXN,20250828,022700,18.647,18.647,18.647,18.647
USDMXN,20250828,022800,18.647,18.647,18.646,18.646
USDMXN,20250828,022900,18.647,18.647,18.645,18.645
USDMXN,20250828,023000,18.646,18.646,18.646,18.646
USDMXN,20250828,023100,18.646,18.647,18.646,18.647
USDMXN,20250828,023200,18.648,18.648,18.647,18.647
USDMXN,20250828,023300,18.647,18.647,18.647,18.647
USDMXN,20250828,023400,18.647,18.647,18.647,18.647
USDMXN,20250828,023500,18.646,18.647,18.646,18.647
USDMXN,20250828,023600,18.646,18.646,18.644,18.644
USDMXN,20250828,023700,18.644,18.644,18.644,18.644
USDMXN,20250828,023800,18.643,18.643,18.643,18.643
USDMXN,20250828,023900,18.643,18.644,18.643,18.643
USDMXN,20250828,024000,18.643,18.643,18.643,18.643
USDMXN,20250828,024100,18.643,18.644,18.643,18.643
USDMXN,20250828,024200,18.644,18.644,18.644,18.644
USDMXN,20250828,024300,18.644,18.646,18.644,18.646
USDMXN,20250828,024400,18.646,18.646,18.645,18.645
USDMXN,20250828,024500,18.646,18.646,18.646,18.646
USDMXN,20250828,024600,18.646,18.646,18.645,18.645
USDMXN,20250828,024700,18.645,18.645,18.645,18.645
USDMXN,20250828,024800,18.645,18.646,18.645,18.646
USDMXN,20250828,024900,18.646,18.646,18.646,18.646
USDMXN,20250828,025000,18.646,18.646,18.646,18.646
USDMXN,20250828,025100,18.647,18.647,18.646,18.647
USDMXN,20250828,025200,18.647,18.647,18.647,18.647
USDMXN,20250828,025300,18.647,18.647,18.646,18.646
USDMXN,20250828,025400,18.646,18.646,18.644,18.644
USDMXN,20250828,025500,18.643,18.645,18.643,18.645
USDMXN,20250828,025600,18.646,18.646,18.646,18.646
USDMXN,20250828,025700,18.647,18.647,18.647,18.647
USDMXN,20250828,025800,18.647,18.647,18.647,18.647
USDMXN,20250828,025900,18.647,18.647,18.646,18.646
USDMXN,20250828,030000,18.646,18.646,18.646,18.646
USDMXN,20250828,030100,18.645,18.645,18.644,18.645
USDMXN,20250828,030200,18.646,18.647,18.646,18.647
USDMXN,20250828,030300,18.646,18.646,18.646,18.646
USDMXN,20250828,030400,18.646,18.646,18.646,18.646
USDMXN,20250828,030500,18.647,18.647,18.646,18.646
USDMXN,20250828,030600,18.646,18.646,18.646,18.646
USDMXN,20250828,030700,18.646,18.646,18.646,18.646
USDMXN,20250828,030800,18.646,18.646,18.646,18.646
USDMXN,20250828,030900,18.645,18.646,18.645,18.646
USDMXN,20250828,031000,18.646,18.646,18.646,18.646
USDMXN,20250828,031100,18.645,18.645,18.642,18.642
USDMXN,20250828,031200,18.641,18.642,18.641,18.642
USDMXN,20250828,031300,18.642,18.642,18.640,18.640
USDMXN,20250828,031400,18.640,18.640,18.640,18.640
USDMXN,20250828,031500,18.639,18.640,18.639,18.640
USDMXN,20250828,031600,18.639,18.640,18.639,18.640
USDMXN,20250828,031700,18.640,18.641,18.640,18.640
USDMXN,20250828,031800,18.639,18.639,18.639,18.639
USDMXN,20250828,031900,18.638,18.639,18.637,18.639
USDMXN,20250828,032000,18.639,18.639,18.639,18.639
USDMXN,20250828,032100,18.640,18.640,18.640,18.640
USDMXN,20250828,032200,18.641,18.644,18.641,18.644
USDMXN,20250828,032300,18.645,18.645,18.645,18.645
USDMXN,20250828,032400,18.644,18.644,18.642,18.642
USDMXN,20250828,032500,18.641,18.641,18.638,18.639
USDMXN,20250828,032600,18.638,18.639,18.638,18.638
USDMXN,20250828,032700,18.637,18.637,18.635,18.635
USDMXN,20250828,032800,18.634,18.634,18.634,18.634
USDMXN,20250828,032900,18.634,18.634,18.634,18.634
USDMXN,20250828,033000,18.634,18.634,18.634,18.634
USDMXN,20250828,033100,18.633,18.634,18.632,18.634
USDMXN,20250828,033200,18.633,18.633,18.632,18.632
USDMXN,20250828,033300,18.632,18.632,18.631,18.631
USDMXN,20250828,033400,18.632,18.634,18.632,18.634
USDMXN,20250828,033500,18.634,18.634,18.634,18.634
USDMXN,20250828,033600,18.635,18.639,18.635,18.639
USDMXN,20250828,033700,18.640,18.640,18.638,18.638
USDMXN,20250828,033800,18.637,18.638,18.637,18.638
USDMXN,20250828,033900,18.638,18.638,18.638,18.638
USDMXN,20250828,034000,18.639,18.640,18.639,18.639
USDMXN,20250828,034100,18.638,18.639,18.638,18.638
USDMXN,20250828,034200,18.639,18.639,18.638,18.638
USDMXN,20250828,034300,18.639,18.641,18.638,18.640
USDMXN,20250828,034400,18.640,18.640,18.640,18.640
USDMXN,20250828,034500,18.641,18.641,18.641,18.641
USDMXN,20250828,034600,18.641,18.641,18.641,18.641
USDMXN,20250828,034700,18.641,18.641,18.641,18.641
USDMXN,20250828,034800,18.641,18.641,18.641,18.641
USDMXN,20250828,034900,18.641,18.641,18.641,18.641
USDMXN,20250828,035000,18.641,18.641,18.641,18.641
USDMXN,20250828,035100,18.641,18.641,18.641,18.641
USDMXN,20250828,035200,18.641,18.641,18.641,18.641
USDMXN,20250828,035300,18.641,18.641,18.641,18.641
USDMXN,20250828,035400,18.642,18.643,18.642,18.643
USDMXN,20250828,035500,18.643,18.643,18.643,18.643
USDMXN,20250828,035600,18.644,18.644,18.644,18.644
USDMXN,20250828,035700,18.644,18.644,18.643,18.644
USDMXN,20250828,035800,18.645,18.645,18.645,18.645
USDMXN,20250828,035900,18.645,18.645,18.645,18.645
USDMXN,20250828,040000,18.645,18.645,18.645,18.645
USDMXN,20250828,040100,18.645,18.645,18.645,18.645
USDMXN,20250828,040200,18.645,18.645,18.645,18.645
USDMXN,20250828,040300,18.645,18.645,18.644,18.644
USDMXN,20250828,040400,18.644,18.644,18.644,18.644
USDMXN,20250828,040500,18.645,18.645,18.645,18.645
USDMXN,20250828,040600,18.645,18.645,18.645,18.645
USDMXN,20250828,040700,18.645,18.645,18.644,18.644
USDMXN,20250828,040800,18.642,18.642,18.639,18.641
USDMXN,20250828,040900,18.641,18.641,18.641,18.641
USDMXN,20250828,041000,18.640,18.641,18.640,18.641
USDMXN,20250828,041100,18.640,18.640,18.640,18.640
USDMXN,20250828,041200,18.640,18.640,18.639,18.640
USDMXN,20250828,041300,18.639,18.639,18.636,18.636
USDMXN,20250828,041400,18.634,18.634,18.633,18.634
USDMXN,20250828,041500,18.635,18.637,18.635,18.637
USDMXN,20250828,041600,18.636,18.636,18.636,18.636
USDMXN,20250828,041700,18.636,18.636,18.636,18.636
USDMXN,20250828,041800,18.636,18.637,18.636,18.637
USDMXN,20250828,041900,18.636,18.636,18.636,18.636
USDMXN,20250828,042000,18.637,18.637,18.637,18.637
USDMXN,20250828,042100,18.637,18.637,18.633,18.633
USDMXN,20250828,042200,18.634,18.635,18.634,18.635
USDMXN,20250828,042300,18.636,18.636,18.634,18.634
USDMXN,20250828,042400,18.635,18.635,18.634,18.634
USDMXN,20250828,042500,18.634,18.634,18.633,18.633
USDMXN,20250828,042600,18.633,18.634,18.633,18.634
USDMXN,20250828,042700,18.635,18.636,18.635,18.636
USDMXN,20250828,042800,18.636,18.636,18.636,18.636
USDMXN,20250828,042900,18.636,18.637,18.636,18.637
USDMXN,20250828,043000,18.637,18.637,18.637,18.637
USDMXN,20250828,043100,18.637,18.637,18.637,18.637
USDMXN,20250828,043200,18.636,18.637,18.636,18.637
USDMXN,20250828,043300,18.637,18.637,18.637,18.637
USDMXN,20250828,043400,18.637,18.637,18.637,18.637
USDMXN,20250828,043500,18.637,18.637,18.637,18.637
USDMXN,20250828,043600,18.637,18.637,18.636,18.637
USDMXN,20250828,043700,18.636,18.637,18.636,18.637
USDMXN,20250828,043800,18.637,18.637,18.637,18.637
USDMXN,20250828,043900,18.637,18.637,18.637,18.637
USDMXN,20250828,044000,18.636,18.636,18.636,18.636
USDMXN,20250828,044100,18.636,18.636,18.636,18.636
USDMXN,20250828,044200,18.634,18.635,18.633,18.634
USDMXN,20250828,044300,18.633,18.634,18.633,18.634
USDMXN,20250828,044400,18.634,18.634,18.634,18.634
USDMXN,20250828,044500,18.634,18.634,18.634,18.634
USDMXN,20250828,044600,18.634,18.634,18.634,18.634
USDMXN,20250828,044700,18.634,18.634,18.633,18.633
USDMXN,20250828,044800,18.633,18.633,18.633,18.633
USDMXN,20250828,044900,18.632,18.632,18.629,18.629
USDMXN,20250828,045000,18.630,18.631,18.630,18.630
USDMXN,20250828,045100,18.630,18.630,18.630,18.630
USDMXN,20250828,045200,18.630,18.630,18.629,18.630
USDMXN,20250828,045300,18.629,18.630,18.628,18.628
USDMXN,20250828,045400,18.627,18.629,18.627,18.628
USDMXN,20250828,045500,18.629,18.629,18.629,18.629
USDMXN,20250828,045600,18.630,18.631,18.630,18.631
USDMXN,20250828,045700,18.630,18.630,18.630,18.630
USDMXN,20250828,045800,18.630,18.630,18.628,18.628
USDMXN,20250828,045900,18.628,18.628,18.628,18.628
USDMXN,20250828,050000,18.628,18.628,18.628,18.628
USDMXN,20250828,050100,18.629,18.629,18.629,18.629
USDMXN,20250828,050200,18.629,18.629,18.628,18.628
USDMXN,20250828,050300,18.629,18.630,18.629,18.630
USDMXN,20250828,050400,18.630,18.630,18.630,18.630
USDMXN,20250828,050500,18.630,18.630,18.629,18.629
USDMXN,20250828,050600,18.629,18.630,18.629,18.630
USDMXN,20250828,050700,18.629,18.629,18.628,18.629
USDMXN,20250828,050800,18.628,18.628,18.627,18.627
USDMXN,20250828,050900,18.626,18.626,18.626,18.626
USDMXN,20250828,051000,18.626,18.627,18.626,18.627
USDMXN,20250828,051100,18.627,18.627,18.627,18.627
USDMXN,20250828,051200,18.627,18.627,18.627,18.627
USDMXN,20250828,051300,18.627,18.627,18.627,18.627
USDMXN,20250828,051400,18.627,18.627,18.627,18.627
USDMXN,20250828,051500,18.625,18.625,18.625,18.625
USDMXN,20250828,051600,18.626,18.626,18.626,18.626
USDMXN,20250828,051700,18.626,18.628,18.626,18.627
USDMXN,20250828,051800,18.627,18.627,18.627,18.627
USDMXN,20250828,051900,18.628,18.629,18.628,18.628
USDMXN,20250828,052000,18.629,18.629,18.628,18.629
USDMXN,20250828,052100,18.628,18.628,18.628,18.628
USDMXN,20250828,052200,18.629,18.629,18.629,18.629
USDMXN,20250828,052300,18.628,18.630,18.628,18.630
USDMXN,20250828,052400,18.631,18.631,18.631,18.631
USDMXN,20250828,052500,18.631,18.631,18.630,18.630
USDMXN,20250828,052600,18.630,18.630,18.630,18.630
USDMXN,20250828,052700,18.630,18.630,18.630,18.630
USDMXN,20250828,052800,18.631,18.632,18.631,18.632
USDMXN,20250828,052900,18.632,18.632,18.632,18.632
USDMXN,20250828,053000,18.632,18.632,18.632,18.632
USDMXN,20250828,053100,18.631,18.631,18.631,18.631
USDMXN,20250828,053200,18.630,18.630,18.630,18.630
USDMXN,20250828,053300,18.630,18.630,18.630,18.630
USDMXN,20250828,053400,18.630,18.630,18.630,18.630
USDMXN,20250828,053500,18.630,18.630,18.630,18.630
USDMXN,20250828,053600,18.631,18.631,18.630,18.630
USDMXN,20250828,053700,18.629,18.630,18.628,18.630
USDMXN,20250828,053800,18.630,18.630,18.630,18.630
USDMXN,20250828,053900,18.631,18.633,18.631,18.633
USDMXN,20250828,054000,18.633,18.633,18.633,18.633
USDMXN,20250828,054100,18.634,18.634,18.633,18.633
USDMXN,20250828,054200,18.633,18.633,18.633,18.633
USDMXN,20250828,054300,18.634,18.634,18.633,18.633
USDMXN,20250828,054400,18.632,18.632,18.632,18.632
USDMXN,20250828,054500,18.632,18.632,18.632,18.632
USDMXN,20250828,054600,18.633,18.633,18.633,18.633
USDMXN,20250828,054700,18.633,18.633,18.632,18.632
USDMXN,20250828,054800,18.633,18.633,18.632,18.633
USDMXN,20250828,054900,18.632,18.633,18.632,18.633
USDMXN,20250828,055000,18.633,18.633,18.633,18.633
USDMXN,20250828,055100,18.633,18.633,18.633,18.633
USDMXN,20250828,055200,18.634,18.634,18.633,18.633
USDMXN,20250828,055300,18.632,18.632,18.632,18.632
USDMXN,20250828,055400,18.632,18.632,18.632,18.632
USDMXN,20250828,055500,18.632,18.632,18.631,18.631
USDMXN,20250828,055600,18.632,18.633,18.632,18.633
USDMXN,20250828,055700,18.633,18.633,18.633,18.633
USDMXN,20250828,055800,18.632,18.632,18.632,18.632
USDMXN,20250828,055900,18.632,18.632,18.632,18.632
USDMXN,20250828,060000,18.632,18.632,18.632,18.632
USDMXN,20250828,060100,18.633,18.633,18.632,18.633
USDMXN,20250828,060200,18.634,18.635,18.634,18.634
USDMXN,20250828,060300,18.635,18.635,18.635,18.635
USDMXN,20250828,060400,18.635,18.637,18.635,18.637
USDMXN,20250828,060500,18.637,18.637,18.637,18.637
USDMXN,20250828,060600,18.637,18.637,18.637,18.637
USDMXN,20250828,060700,18.636,18.637,18.636,18.636
USDMXN,20250828,060800,18.636,18.637,18.636,18.637
USDMXN,20250828,060900,18.637,18.637,18.637,18.637
USDMXN,20250828,061000,18.637,18.637,18.637,18.637
USDMXN,20250828,061100,18.636,18.636,18.636,18.636
USDMXN,20250828,061200,18.636,18.636,18.636,18.636
USDMXN,20250828,061300,18.636,18.637,18.636,18.636
USDMXN,20250828,061400,18.637,18.637,18.636,18.636
USDMXN,20250828,061500,18.635,18.636,18.635,18.636
USDMXN,20250828,061600,18.635,18.635,18.634,18.635
USDMXN,20250828,061700,18.635,18.635,18.635,18.635
USDMXN,20250828,061800,18.635,18.635,18.635,18.635
USDMXN,20250828,061900,18.635,18.635,18.635,18.635
USDMXN,20250828,062000,18.635,18.635,18.635,18.635
USDMXN,20250828,062100,18.635,18.635,18.635,18.635
USDMXN,20250828,062200,18.636,18.636,18.636,18.636
USDMXN,20250828,062300,18.636,18.637,18.636,18.637
USDMXN,20250828,062400,18.636,18.636,18.636,18.636
USDMXN,20250828,062500,18.636,18.636,18.636,18.636
USDMXN,20250828,062600,18.636,18.636,18.636,18.636
USDMXN,20250828,062700,18.635,18.635,18.635,18.635
USDMXN,20250828,062800,18.635,18.635,18.635,18.635
USDMXN,20250828,062900,18.635,18.635,18.635,18.635
USDMXN,20250828,063000,18.635,18.635,18.635,18.635
USDMXN,20250828,063100,18.635,18.636,18.635,18.636
USDMXN,20250828,063200,18.636,18.636,18.635,18.635
USDMXN,20250828,063300,18.636,18.636,18.636,18.636
USDMXN,20250828,063400,18.636,18.636,18.635,18.635
USDMXN,20250828,063500,18.635,18.635,18.634,18.634
USDMXN,20250828,063600,18.635,18.636,18.635,18.636
USDMXN,20250828,063700,18.635,18.635,18.635,18.635
USDMXN,20250828,063800,18.634,18.635,18.633,18.635
USDMXN,20250828,063900,18.635,18.635,18.635,18.635
USDMXN,20250828,064000,18.634,18.636,18.634,18.636
USDMXN,20250828,064100,18.636,18.636,18.636,18.636
USDMXN,20250828,064200,18.636,18.636,18.636,18.636
USDMXN,20250828,064300,18.635,18.635,18.635,18.635
USDMXN,20250828,064400,18.636,18.636,18.636,18.636
USDMXN,20250828,064500,18.636,18.636,18.635,18.635
USDMXN,20250828,064600,18.635,18.635,18.635,18.635
USDMXN,20250828,064700,18.635,18.635,18.635,18.635
USDMXN,20250828,064800,18.635,18.635,18.635,18.635
USDMXN,20250828,064900,18.635,18.635,18.635,18.635
USDMXN,20250828,065000,18.635,18.635,18.635,18.635
USDMXN,20250828,065100,18.636,18.636,18.636,18.636
USDMXN,20250828,065200,18.636,18.636,18.635,18.635
USDMXN,20250828,065300,18.636,18.636,18.635,18.635
USDMXN,20250828,065400,18.635,18.636,18.635,18.635
USDMXN,20250828,065500,18.636,18.636,18.636,18.636
USDMXN,20250828,065600,18.636,18.636,18.636,18.636
USDMXN,20250828,065700,18.634,18.636,18.634,18.635
USDMXN,20250828,065800,18.635,18.635,18.635,18.635
USDMXN,20250828,065900,18.635,18.635,18.634,18.634
USDMXN,20250828,070000,18.635,18.635,18.635,18.635
USDMXN,20250828,070100,18.635,18.637,18.635,18.636
USDMXN,20250828,070200,18.636,18.636,18.636,18.636
USDMXN,20250828,070300,18.636,18.636,18.635,18.636
USDMXN,20250828,070400,18.635,18.635,18.635,18.635
USDMXN,20250828,070500,18.635,18.635,18.635,18.635
USDMXN,20250828,070600,18.635,18.636,18.635,18.636
USDMXN,20250828,070700,18.636,18.636,18.636,18.636
USDMXN,20250828,070800,18.636,18.636,18.636,18.636
USDMXN,20250828,070900,18.636,18.636,18.635,18.636
USDMXN,20250828,071000,18.636,18.636,18.636,18.636
USDMXN,20250828,071100,18.636,18.636,18.636,18.636
USDMXN,20250828,071200,18.637,18.637,18.636,18.636
USDMXN,20250828,071300,18.636,18.636,18.636,18.636
USDMXN,20250828,071400,18.637,18.639,18.637,18.639
USDMXN,20250828,071500,18.640,18.640,18.639,18.639
USDMXN,20250828,071600,18.640,18.640,18.639,18.640
USDMXN,20250828,071700,18.639,18.639,18.639,18.639
USDMXN,20250828,071800,18.639,18.640,18.639,18.640
USDMXN,20250828,071900,18.640,18.640,18.639,18.639
USDMXN,20250828,072000,18.639,18.639,18.639,18.639
USDMXN,20250828,072100,18.638,18.638,18.637,18.637
USDMXN,20250828,072200,18.638,18.639,18.638,18.639
USDMXN,20250828,072300,18.640,18.640,18.640,18.640
USDMXN,20250828,072400,18.640,18.640,18.640,18.640
USDMXN,20250828,072500,18.642,18.642,18.642,18.642
USDMXN,20250828,072600,18.642,18.642,18.642,18.642
USDMXN,20250828,072700,18.642,18.642,18.640,18.640
USDMXN,20250828,072800,18.639,18.640,18.639,18.640
USDMXN,20250828,072900,18.641,18.642,18.641,18.642
USDMXN,20250828,073000,18.641,18.641,18.640,18.640
USDMXN,20250828,073100,18.640,18.640,18.639,18.640
USDMXN,20250828,073200,18.641,18.643,18.641,18.642
USDMXN,20250828,073300,18.643,18.643,18.643,18.643
USDMXN,20250828,073400,18.642,18.642,18.642,18.642
USDMXN,20250828,073500,18.642,18.643,18.642,18.643
USDMXN,20250828,073600,18.641,18.642,18.641,18.642
USDMXN,20250828,073700,18.642,18.643,18.642,18.642
USDMXN,20250828,073800,18.642,18.642,18.642,18.642
USDMXN,20250828,073900,18.643,18.643,18.641,18.641
USDMXN,20250828,074000,18.642,18.642,18.642,18.642
USDMXN,20250828,074100,18.641,18.641,18.639,18.640
USDMXN,20250828,074200,18.640,18.640,18.640,18.640
USDMXN,20250828,074300,18.640,18.640,18.640,18.640
USDMXN,20250828,074400,18.639,18.639,18.639,18.639
USDMXN,20250828,074500,18.639,18.639,18.639,18.639
USDMXN,20250828,074600,18.640,18.642,18.640,18.642
USDMXN,20250828,074700,18.642,18.642,18.642,18.642
USDMXN,20250828,074800,18.642,18.642,18.639,18.639
USDMXN,20250828,074900,18.639,18.639,18.639,18.639
USDMXN,20250828,075000,18.639,18.640,18.639,18.640
USDMXN,20250828,075100,18.640,18.640,18.640,18.640
USDMXN,20250828,075200,18.639,18.639,18.638,18.638
USDMXN,20250828,075300,18.639,18.640,18.639,18.639
USDMXN,20250828,075400,18.639,18.639,18.639,18.639
USDMXN,20250828,075500,18.638,18.638,18.638,18.638
USDMXN,20250828,075600,18.638,18.639,18.638,18.639
USDMXN,20250828,075700,18.639,18.639,18.639,18.639
USDMXN,20250828,075800,18.640,18.640,18.640,18.640
USDMXN,20250828,075900,18.639,18.639,18.639,18.639
USDMXN,20250828,080000,18.639,18.639,18.639,18.639
USDMXN,20250828,080100,18.640,18.640,18.635,18.636
USDMXN,20250828,080200,18.635,18.635,18.631,18.631
USDMXN,20250828,080300,18.632,18.632,18.632,18.632
USDMXN,20250828,080400,18.632,18.632,18.631,18.631
USDMXN,20250828,080500,18.632,18.632,18.631,18.632
USDMXN,20250828,080600,18.631,18.631,18.628,18.628
USDMXN,20250828,080700,18.628,18.628,18.628,18.628
USDMXN,20250828,080800,18.629,18.629,18.629,18.629
USDMXN,20250828,080900,18.629,18.629,18.629,18.629
USDMXN,20250828,081000,18.630,18.631,18.630,18.631
USDMXN,20250828,081100,18.631,18.636,18.631,18.636
USDMXN,20250828,081200,18.637,18.639,18.636,18.636
USDMXN,20250828,081300,18.635,18.635,18.632,18.632
USDMXN,20250828,081400,18.632,18.632,18.632,18.632
USDMXN,20250828,081500,18.633,18.637,18.633,18.637
USDMXN,20250828,081600,18.636,18.639,18.636,18.639
USDMXN,20250828,081700,18.638,18.638,18.636,18.638
USDMXN,20250828,081800,18.639,18.640,18.639,18.640
USDMXN,20250828,081900,18.640,18.641,18.640,18.641
USDMXN,20250828,082000,18.640,18.640,18.640,18.640
USDMXN,20250828,082100,18.640,18.643,18.640,18.641
USDMXN,20250828,082200,18.642,18.642,18.640,18.640
USDMXN,20250828,082300,18.640,18.640,18.639,18.639
USDMXN,20250828,082400,18.638,18.638,18.638,18.638
USDMXN,20250828,082500,18.638,18.640,18.638,18.640
USDMXN,20250828,082600,18.639,18.640,18.638,18.640
USDMXN,20250828,082700,18.640,18.640,18.640,18.640
USDMXN,20250828,082800,18.641,18.642,18.641,18.642
USDMXN,20250828,082900,18.643,18.644,18.642,18.642
USDMXN,20250828,083000,18.641,18.641,18.639,18.639
USDMXN,20250828,083100,18.639,18.639,18.639,18.639
USDMXN,20250828,083200,18.640,18.641,18.639,18.640
USDMXN,20250828,083300,18.639,18.639,18.639,18.639
USDMXN,20250828,083400,18.640,18.640,18.639,18.639
USDMXN,20250828,083500,18.638,18.639,18.638,18.639
USDMXN,20250828,083600,18.640,18.644,18.640,18.643
USDMXN,20250828,083700,18.643,18.643,18.642,18.642
USDMXN,20250828,083800,18.641,18.641,18.640,18.641
USDMXN,20250828,083900,18.642,18.643,18.639,18.639
USDMXN,20250828,084000,18.640,18.644,18.640,18.643
USDMXN,20250828,084100,18.644,18.648,18.644,18.648
USDMXN,20250828,084200,18.647,18.647,18.647,18.647
USDMXN,20250828,084300,18.647,18.647,18.647,18.647
USDMXN,20250828,084400,18.646,18.646,18.645,18.645
USDMXN,20250828,084500,18.646,18.647,18.646,18.647
USDMXN,20250828,084600,18.648,18.648,18.647,18.647
USDMXN,20250828,084700,18.646,18.647,18.646,18.647
USDMXN,20250828,084800,18.647,18.647,18.646,18.646
USDMXN,20250828,084900,18.647,18.647,18.647,18.647
USDMXN,20250828,085000,18.648,18.649,18.648,18.648
USDMXN,20250828,085100,18.649,18.649,18.646,18.646
USDMXN,20250828,085200,18.647,18.647,18.646,18.647
USDMXN,20250828,085300,18.647,18.647,18.647,18.647
USDMXN,20250828,085400,18.646,18.648,18.646,18.647
USDMXN,20250828,085500,18.646,18.646,18.646,18.646
USDMXN,20250828,085600,18.645,18.646,18.642,18.643
USDMXN,20250828,085700,18.644,18.644,18.638,18.639
USDMXN,20250828,085800,18.640,18.641,18.640,18.641
USDMXN,20250828,085900,18.642,18.647,18.642,18.647
USDMXN,20250828,090000,18.648,18.651,18.648,18.651
USDMXN,20250828,090100,18.651,18.651,18.651,18.651
USDMXN,20250828,090200,18.650,18.651,18.650,18.651
USDMXN,20250828,090300,18.650,18.655,18.650,18.653
USDMXN,20250828,090400,18.652,18.652,18.646,18.646
USDMXN,20250828,090500,18.645,18.645,18.633,18.638
USDMXN,20250828,090600,18.637,18.640,18.636,18.640
USDMXN,20250828,090700,18.639,18.639,18.636,18.636
USDMXN,20250828,090800,18.635,18.638,18.635,18.638
USDMXN,20250828,090900,18.639,18.644,18.639,18.644
USDMXN,20250828,091000,18.643,18.644,18.643,18.644
USDMXN,20250828,091100,18.645,18.645,18.644,18.644
USDMXN,20250828,091200,18.642,18.642,18.640,18.641
USDMXN,20250828,091300,18.640,18.642,18.640,18.641
USDMXN,20250828,091400,18.640,18.640,18.633,18.633
USDMXN,20250828,091500,18.632,18.634,18.632,18.634
USDMXN,20250828,091600,18.633,18.634,18.632,18.633
USDMXN,20250828,091700,18.634,18.634,18.633,18.633
USDMXN,20250828,091800,18.634,18.634,18.633,18.634
USDMXN,20250828,091900,18.635,18.640,18.635,18.638
USDMXN,20250828,092000,18.639,18.639,18.638,18.638
USDMXN,20250828,092100,18.639,18.639,18.636,18.636
USDMXN,20250828,092200,18.637,18.638,18.637,18.638
USDMXN,20250828,092300,18.637,18.637,18.636,18.636
USDMXN,20250828,092400,18.635,18.635,18.633,18.633
USDMXN,20250828,092500,18.632,18.634,18.632,18.634
USDMXN,20250828,092600,18.635,18.635,18.634,18.635
USDMXN,20250828,092700,18.636,18.636,18.633,18.633
USDMXN,20250828,092800,18.632,18.633,18.629,18.632
USDMXN,20250828,092900,18.633,18.636,18.632,18.636
USDMXN,20250828,093000,18.636,18.636,18.635,18.635
USDMXN,20250828,093100,18.636,18.637,18.632,18.632
USDMXN,20250828,093200,18.633,18.634,18.633,18.634
USDMXN,20250828,093300,18.635,18.635,18.634,18.635
USDMXN,20250828,093400,18.634,18.635,18.633,18.633
USDMXN,20250828,093500,18.634,18.640,18.634,18.639
USDMXN,20250828,093600,18.639,18.639,18.639,18.639
USDMXN,20250828,093700,18.638,18.639,18.638,18.639
USDMXN,20250828,093800,18.638,18.638,18.636,18.637
USDMXN,20250828,093900,18.636,18.638,18.636,18.637
USDMXN,20250828,094000,18.638,18.638,18.637,18.637
USDMXN,20250828,094100,18.637,18.637,18.636,18.636
USDMXN,20250828,094200,18.636,18.640,18.636,18.637
USDMXN,20250828,094300,18.636,18.636,18.636,18.636
USDMXN,20250828,094400,18.636,18.636,18.636,18.636
USDMXN,20250828,094500,18.635,18.635,18.635,18.635
USDMXN,20250828,094600,18.636,18.636,18.633,18.633
USDMXN,20250828,094700,18.634,18.636,18.634,18.636
USDMXN,20250828,094800,18.637,18.637,18.637,18.637
USDMXN,20250828,094900,18.637,18.637,18.637,18.637
USDMXN,20250828,095000,18.637,18.637,18.635,18.635
USDMXN,20250828,095100,18.634,18.636,18.633,18.636
USDMXN,20250828,095200,18.636,18.636,18.636,18.636
USDMXN,20250828,095300,18.637,18.637,18.636,18.636
USDMXN,20250828,095400,18.635,18.636,18.635,18.636
USDMXN,20250828,095500,18.636,18.636,18.634,18.636
USDMXN,20250828,095600,18.637,18.637,18.635,18.636
USDMXN,20250828,095700,18.635,18.643,18.633,18.642
USDMXN,20250828,095800,18.641,18.641,18.637,18.637
USDMXN,20250828,095900,18.638,18.640,18.638,18.640
USDMXN,20250828,100000,18.639,18.639,18.638,18.639
USDMXN,20250828,100100,18.638,18.639,18.637,18.639
USDMXN,20250828,100200,18.640,18.640,18.638,18.638
USDMXN,20250828,100300,18.639,18.639,18.636,18.636
USDMXN,20250828,100400,18.637,18.639,18.637,18.639
USDMXN,20250828,100500,18.640,18.640,18.640,18.640
USDMXN,20250828,100600,18.641,18.643,18.640,18.641
USDMXN,20250828,100700,18.640,18.640,18.639,18.640
USDMXN,20250828,100800,18.639,18.644,18.639,18.643
USDMXN,20250828,100900,18.643,18.644,18.643,18.644
USDMXN,20250828,101000,18.643,18.644,18.643,18.643
USDMXN,20250828,101100,18.644,18.652,18.644,18.651
USDMXN,20250828,101200,18.650,18.650,18.650,18.650
USDMXN,20250828,101300,18.651,18.651,18.650,18.650
USDMXN,20250828,101400,18.651,18.651,18.650,18.650
USDMXN,20250828,101500,18.649,18.650,18.647,18.650
USDMXN,20250828,101600,18.651,18.651,18.649,18.649
USDMXN,20250828,101700,18.650,18.651,18.649,18.650
USDMXN,20250828,101800,18.651,18.651,18.651,18.651
USDMXN,20250828,101900,18.651,18.651,18.651,18.651
USDMXN,20250828,102000,18.651,18.655,18.651,18.654
USDMXN,20250828,102100,18.655,18.655,18.654,18.654
USDMXN,20250828,102200,18.653,18.653,18.651,18.652
USDMXN,20250828,102300,18.653,18.653,18.652,18.653
USDMXN,20250828,102400,18.652,18.653,18.652,18.653
USDMXN,20250828,102500,18.653,18.653,18.653,18.653
USDMXN,20250828,102600,18.654,18.655,18.654,18.655
USDMXN,20250828,102700,18.656,18.656,18.651,18.652
USDMXN,20250828,102800,18.653,18.654,18.651,18.651
USDMXN,20250828,102900,18.650,18.654,18.650,18.654
USDMXN,20250828,103000,18.655,18.655,18.654,18.655
USDMXN,20250828,103100,18.654,18.657,18.654,18.656
USDMXN,20250828,103200,18.657,18.657,18.653,18.653
USDMXN,20250828,103300,18.653,18.653,18.653,18.653
USDMXN,20250828,103400,18.652,18.652,18.652,18.652
USDMXN,20250828,103500,18.651,18.651,18.651,18.651
USDMXN,20250828,103600,18.651,18.651,18.651,18.651
USDMXN,20250828,103700,18.651,18.654,18.651,18.654
USDMXN,20250828,103800,18.654,18.654,18.654,18.654
USDMXN,20250828,103900,18.653,18.653,18.653,18.653
USDMXN,20250828,104000,18.653,18.654,18.653,18.654
USDMXN,20250828,104100,18.653,18.654,18.653,18.653
USDMXN,20250828,104200,18.651,18.651,18.645,18.646
USDMXN,20250828,104300,18.645,18.646,18.645,18.646
USDMXN,20250828,104400,18.647,18.649,18.647,18.649
USDMXN,20250828,104500,18.649,18.649,18.649,18.649
USDMXN,20250828,104600,18.649,18.649,18.649,18.649
USDMXN,20250828,104700,18.650,18.650,18.649,18.649
USDMXN,20250828,104800,18.648,18.649,18.648,18.649
USDMXN,20250828,104900,18.650,18.650,18.649,18.649
USDMXN,20250828,105000,18.650,18.651,18.649,18.650
USDMXN,20250828,105100,18.650,18.650,18.650,18.650
USDMXN,20250828,105200,18.651,18.651,18.650,18.650
USDMXN,20250828,105300,18.649,18.649,18.647,18.649
USDMXN,20250828,105400,18.649,18.649,18.649,18.649
USDMXN,20250828,105500,18.650,18.650,18.650,18.650
USDMXN,20250828,105600,18.651,18.651,18.650,18.650
USDMXN,20250828,105700,18.650,18.651,18.650,18.650
USDMXN,20250828,105800,18.650,18.650,18.650,18.650
USDMXN,20250828,105900,18.649,18.650,18.649,18.650
USDMXN,20250828,110000,18.650,18.650,18.650,18.650
USDMXN,20250828,110100,18.649,18.649,18.646,18.646
USDMXN,20250828,110200,18.645,18.645,18.642,18.642
USDMXN,20250828,110300,18.643,18.643,18.641,18.641
USDMXN,20250828,110400,18.640,18.640,18.638,18.638
USDMXN,20250828,110500,18.638,18.638,18.638,18.638
USDMXN,20250828,110600,18.638,18.639,18.638,18.638
USDMXN,20250828,110700,18.637,18.637,18.637,18.637
USDMXN,20250828,110800,18.636,18.637,18.636,18.637
USDMXN,20250828,110900,18.636,18.636,18.635,18.635
USDMXN,20250828,111000,18.634,18.635,18.633,18.635
USDMXN,20250828,111100,18.634,18.634,18.631,18.631
USDMXN,20250828,111200,18.632,18.632,18.631,18.632
USDMXN,20250828,111300,18.631,18.631,18.631,18.631
USDMXN,20250828,111400,18.631,18.632,18.631,18.632
USDMXN,20250828,111500,18.631,18.633,18.631,18.632
USDMXN,20250828,111600,18.631,18.631,18.631,18.631
USDMXN,20250828,111700,18.631,18.633,18.631,18.631
USDMXN,20250828,111800,18.630,18.631,18.630,18.631
USDMXN,20250828,111900,18.630,18.631,18.629,18.631
USDMXN,20250828,112000,18.632,18.633,18.628,18.628
USDMXN,20250828,112100,18.628,18.628,18.628,18.628
USDMXN,20250828,112200,18.629,18.632,18.629,18.632
USDMXN,20250828,112300,18.631,18.632,18.631,18.632
USDMXN,20250828,112400,18.631,18.631,18.629,18.629
USDMXN,20250828,112500,18.629,18.629,18.629,18.629
USDMXN,20250828,112600,18.629,18.630,18.629,18.630
USDMXN,20250828,112700,18.631,18.633,18.631,18.633
USDMXN,20250828,112800,18.632,18.632,18.632,18.632
USDMXN,20250828,112900,18.632,18.632,18.631,18.631
USDMXN,20250828,113000,18.632,18.633,18.632,18.633
USDMXN,20250828,113100,18.633,18.633,18.633,18.633
USDMXN,20250828,113200,18.632,18.633,18.632,18.633
USDMXN,20250828,113300,18.633,18.634,18.633,18.633
USDMXN,20250828,113400,18.634,18.635,18.634,18.635
USDMXN,20250828,113500,18.634,18.634,18.632,18.633
USDMXN,20250828,113600,18.633,18.634,18.632,18.634
USDMXN,20250828,113700,18.635,18.635,18.635,18.635
USDMXN,20250828,113800,18.635,18.635,18.634,18.634
USDMXN,20250828,113900,18.633,18.633,18.632,18.632
USDMXN,20250828,114000,18.632,18.632,18.632,18.632
USDMXN,20250828,114100,18.631,18.632,18.631,18.632
USDMXN,20250828,114200,18.632,18.632,18.632,18.632
USDMXN,20250828,114300,18.633,18.633,18.633,18.633
USDMXN,20250828,114400,18.633,18.640,18.633,18.640
USDMXN,20250828,114500,18.641,18.641,18.640,18.640
USDMXN,20250828,114600,18.639,18.650,18.639,18.649
USDMXN,20250828,114700,18.650,18.657,18.650,18.657
USDMXN,20250828,114800,18.656,18.657,18.656,18.657
USDMXN,20250828,114900,18.656,18.656,18.653,18.654
USDMXN,20250828,115000,18.654,18.654,18.653,18.653
USDMXN,20250828,115100,18.651,18.653,18.651,18.653
USDMXN,20250828,115200,18.653,18.653,18.653,18.653
USDMXN,20250828,115300,18.653,18.654,18.653,18.654
USDMXN,20250828,115400,18.655,18.655,18.654,18.654
USDMXN,20250828,115500,18.655,18.655,18.653,18.653
USDMXN,20250828,115600,18.652,18.653,18.652,18.653
USDMXN,20250828,115700,18.654,18.654,18.653,18.653
USDMXN,20250828,115800,18.653,18.654,18.653,18.654
USDMXN,20250828,115900,18.654,18.654,18.654,18.654
USDMXN,20250828,120000,18.653,18.654,18.649,18.653
USDMXN,20250828,120100,18.652,18.653,18.652,18.652
USDMXN,20250828,120200,18.653,18.655,18.653,18.654
USDMXN,20250828,120300,18.655,18.657,18.655,18.657
USDMXN,20250828,120400,18.656,18.656,18.653,18.653
USDMXN,20250828,120500,18.652,18.652,18.652,18.652
USDMXN,20250828,120600,18.651,18.651,18.651,18.651
USDMXN,20250828,120700,18.651,18.651,18.650,18.650
USDMXN,20250828,120800,18.649,18.649,18.647,18.647
USDMXN,20250828,120900,18.647,18.647,18.647,18.647
USDMXN,20250828,121000,18.646,18.646,18.643,18.643
USDMXN,20250828,121100,18.642,18.643,18.642,18.643
USDMXN,20250828,121200,18.642,18.642,18.641,18.641
USDMXN,20250828,121300,18.642,18.643,18.642,18.642
USDMXN,20250828,121400,18.642,18.642,18.642,18.642
USDMXN,20250828,121500,18.643,18.643,18.642,18.642
USDMXN,20250828,121600,18.642,18.643,18.641,18.641
USDMXN,20250828,121700,18.640,18.641,18.639,18.640
USDMXN,20250828,121800,18.641,18.641,18.640,18.641
USDMXN,20250828,121900,18.639,18.640,18.639,18.640
USDMXN,20250828,122000,18.640,18.641,18.640,18.640
USDMXN,20250828,122100,18.639,18.640,18.639,18.639
USDMXN,20250828,122200,18.640,18.640,18.638,18.639
USDMXN,20250828,122300,18.640,18.640,18.638,18.638
USDMXN,20250828,122400,18.639,18.639,18.636,18.636
USDMXN,20250828,122500,18.635,18.635,18.634,18.634
USDMXN,20250828,122600,18.635,18.635,18.632,18.632
USDMXN,20250828,122700,18.632,18.632,18.631,18.631
USDMXN,20250828,122800,18.630,18.630,18.628,18.628
USDMXN,20250828,122900,18.630,18.633,18.630,18.633
USDMXN,20250828,123000,18.632,18.633,18.632,18.633
USDMXN,20250828,123100,18.633,18.633,18.633,18.633
USDMXN,20250828,123200,18.633,18.633,18.630,18.631
USDMXN,20250828,123300,18.632,18.633,18.632,18.633
USDMXN,20250828,123400,18.632,18.632,18.631,18.631
USDMXN,20250828,123500,18.630,18.630,18.628,18.628
USDMXN,20250828,123600,18.629,18.629,18.629,18.629
USDMXN,20250828,123700,18.629,18.629,18.628,18.628
USDMXN,20250828,123800,18.627,18.627,18.626,18.626
USDMXN,20250828,123900,18.626,18.628,18.626,18.627
USDMXN,20250828,124000,18.626,18.627,18.626,18.626
USDMXN,20250828,124100,18.627,18.628,18.627,18.627
USDMXN,20250828,124200,18.627,18.628,18.627,18.628
USDMXN,20250828,124300,18.627,18.627,18.625,18.625
USDMXN,20250828,124400,18.624,18.625,18.623,18.625
USDMXN,20250828,124500,18.625,18.625,18.624,18.625
USDMXN,20250828,124600,18.625,18.625,18.625,18.625
USDMXN,20250828,124700,18.624,18.625,18.624,18.625
USDMXN,20250828,124800,18.624,18.624,18.622,18.622
USDMXN,20250828,124900,18.621,18.622,18.620,18.622
USDMXN,20250828,125000,18.623,18.628,18.623,18.628
USDMXN,20250828,125100,18.629,18.630,18.629,18.629
USDMXN,20250828,125200,18.629,18.629,18.629,18.629
USDMXN,20250828,125300,18.630,18.630,18.630,18.630
USDMXN,20250828,125400,18.630,18.630,18.630,18.630
USDMXN,20250828,125500,18.630,18.630,18.628,18.628
USDMXN,20250828,125600,18.626,18.626,18.624,18.626
USDMXN,20250828,125700,18.625,18.625,18.624,18.625
USDMXN,20250828,125800,18.626,18.627,18.626,18.627
USDMXN,20250828,125900,18.626,18.627,18.624,18.626
USDMXN,20250828,130000,18.625,18.625,18.623,18.624
USDMXN,20250828,130100,18.623,18.623,18.622,18.622
USDMXN,20250828,130200,18.621,18.626,18.620,18.626
USDMXN,20250828,130300,18.625,18.625,18.625,18.625
USDMXN,20250828,130400,18.625,18.626,18.625,18.626
USDMXN,20250828,130500,18.625,18.628,18.625,18.628
USDMXN,20250828,130600,18.629,18.629,18.625,18.625
USDMXN,20250828,130700,18.625,18.625,18.625,18.625
USDMXN,20250828,130800,18.626,18.626,18.625,18.626
USDMXN,20250828,130900,18.627,18.627,18.625,18.626
USDMXN,20250828,131000,18.625,18.628,18.625,18.628
USDMXN,20250828,131100,18.629,18.630,18.629,18.630
USDMXN,20250828,131200,18.631,18.632,18.631,18.632
USDMXN,20250828,131300,18.633,18.633,18.632,18.632
USDMXN,20250828,131400,18.632,18.632,18.629,18.629
USDMXN,20250828,131500,18.630,18.630,18.629,18.630
USDMXN,20250828,131600,18.629,18.631,18.629,18.631
USDMXN,20250828,131700,18.632,18.633,18.632,18.633
USDMXN,20250828,131800,18.632,18.633,18.631,18.633
USDMXN,20250828,131900,18.632,18.632,18.631,18.631
USDMXN,20250828,132000,18.630,18.631,18.630,18.631
USDMXN,20250828,132100,18.631,18.631,18.630,18.630
USDMXN,20250828,132200,18.631,18.631,18.631,18.631
USDMXN,20250828,132300,18.630,18.630,18.628,18.630
USDMXN,20250828,132400,18.629,18.629,18.629,18.629
USDMXN,20250828,132500,18.628,18.628,18.621,18.622
USDMXN,20250828,132600,18.621,18.622,18.621,18.622
USDMXN,20250828,132700,18.623,18.623,18.622,18.622
USDMXN,20250828,132800,18.622,18.622,18.622,18.622
USDMXN,20250828,132900,18.622,18.622,18.622,18.622
USDMXN,20250828,133000,18.622,18.622,18.621,18.622
USDMXN,20250828,133100,18.621,18.622,18.617,18.617
USDMXN,20250828,133200,18.618,18.618,18.617,18.617
USDMXN,20250828,133300,18.618,18.619,18.618,18.619
USDMXN,20250828,133400,18.620,18.620,18.615,18.616
USDMXN,20250828,133500,18.618,18.618,18.617,18.617
USDMXN,20250828,133600,18.617,18.617,18.617,18.617
USDMXN,20250828,133700,18.618,18.618,18.617,18.617
USDMXN,20250828,133800,18.617,18.618,18.617,18.617
USDMXN,20250828,133900,18.618,18.624,18.618,18.623
USDMXN,20250828,134000,18.621,18.621,18.619,18.619
USDMXN,20250828,134100,18.620,18.620,18.619,18.620
USDMXN,20250828,134200,18.619,18.619,18.618,18.618
USDMXN,20250828,134300,18.618,18.619,18.618,18.618
USDMXN,20250828,134400,18.618,18.618,18.616,18.616
USDMXN,20250828,134500,18.617,18.620,18.617,18.620
USDMXN,20250828,134600,18.621,18.621,18.620,18.620
USDMXN,20250828,134700,18.619,18.620,18.619,18.620
USDMXN,20250828,134800,18.619,18.621,18.618,18.621
USDMXN,20250828,134900,18.620,18.621,18.620,18.620
USDMXN,20250828,135000,18.619,18.621,18.619,18.620
USDMXN,20250828,135100,18.619,18.619,18.619,18.619
USDMXN,20250828,135200,18.620,18.620,18.617,18.618
USDMXN,20250828,135300,18.617,18.618,18.617,18.618
USDMXN,20250828,135400,18.617,18.617,18.617,18.617
USDMXN,20250828,135500,18.617,18.617,18.616,18.616
USDMXN,20250828,135600,18.615,18.615,18.614,18.614
USDMXN,20250828,135700,18.614,18.614,18.614,18.614
USDMXN,20250828,135800,18.614,18.614,18.613,18.613
USDMXN,20250828,135900,18.614,18.617,18.614,18.617
USDMXN,20250828,140000,18.617,18.617,18.617,18.617
USDMXN,20250828,140100,18.618,18.618,18.614,18.614
USDMXN,20250828,140200,18.615,18.616,18.614,18.616
USDMXN,20250828,140300,18.617,18.618,18.617,18.617
USDMXN,20250828,140400,18.616,18.616,18.614,18.614
USDMXN,20250828,140500,18.613,18.613,18.613,18.613
USDMXN,20250828,140600,18.612,18.612,18.606,18.608
USDMXN,20250828,140700,18.610,18.611,18.609,18.609
USDMXN,20250828,140800,18.608,18.608,18.605,18.605
USDMXN,20250828,140900,18.606,18.606,18.604,18.604
USDMXN,20250828,141000,18.605,18.605,18.604,18.605
USDMXN,20250828,141100,18.604,18.604,18.600,18.600
USDMXN,20250828,141200,18.601,18.601,18.601,18.601
USDMXN,20250828,141300,18.602,18.607,18.602,18.606
USDMXN,20250828,141400,18.607,18.608,18.607,18.608
USDMXN,20250828,141500,18.608,18.608,18.607,18.607
USDMXN,20250828,141600,18.608,18.611,18.608,18.609
USDMXN,20250828,141700,18.610,18.611,18.610,18.611
USDMXN,20250828,141800,18.610,18.610,18.608,18.608
USDMXN,20250828,141900,18.608,18.608,18.607,18.607
USDMXN,20250828,142000,18.606,18.610,18.606,18.609
USDMXN,20250828,142100,18.610,18.624,18.610,18.622
USDMXN,20250828,142200,18.620,18.620,18.614,18.615
USDMXN,20250828,142300,18.616,18.621,18.616,18.621
USDMXN,20250828,142400,18.622,18.623,18.621,18.622
USDMXN,20250828,142500,18.621,18.622,18.618,18.622
USDMXN,20250828,142600,18.621,18.623,18.621,18.623
USDMXN,20250828,142700,18.622,18.622,18.622,18.622
USDMXN,20250828,142800,18.622,18.622,18.622,18.622
USDMXN,20250828,142900,18.622,18.622,18.616,18.617
USDMXN,20250828,143000,18.618,18.618,18.613,18.613
USDMXN,20250828,143100,18.614,18.622,18.613,18.621
USDMXN,20250828,143200,18.622,18.626,18.622,18.626
USDMXN,20250828,143300,18.627,18.632,18.621,18.622
USDMXN,20250828,143400,18.621,18.622,18.620,18.622
USDMXN,20250828,143500,18.623,18.625,18.622,18.625
USDMXN,20250828,143600,18.626,18.628,18.626,18.626
USDMXN,20250828,143700,18.627,18.628,18.627,18.628
USDMXN,20250828,143800,18.627,18.628,18.621,18.622
USDMXN,20250828,143900,18.621,18.622,18.621,18.621
USDMXN,20250828,144000,18.622,18.624,18.617,18.619
USDMXN,20250828,144100,18.621,18.624,18.616,18.617
USDMXN,20250828,144200,18.616,18.616,18.610,18.610
USDMXN,20250828,144300,18.611,18.614,18.609,18.609
USDMXN,20250828,144400,18.610,18.610,18.608,18.608
USDMXN,20250828,144500,18.607,18.610,18.607,18.608
USDMXN,20250828,144600,18.607,18.608,18.606,18.608
USDMXN,20250828,144700,18.609,18.610,18.607,18.607
USDMXN,20250828,144800,18.608,18.612,18.608,18.611
USDMXN,20250828,144900,18.610,18.611,18.609,18.609
USDMXN,20250828,145000,18.610,18.611,18.609,18.611
USDMXN,20250828,145100,18.610,18.615,18.610,18.615
USDMXN,20250828,145200,18.614,18.620,18.614,18.620
USDMXN,20250828,145300,18.621,18.626,18.621,18.625
USDMXN,20250828,145400,18.624,18.627,18.622,18.625
USDMXN,20250828,145500,18.624,18.626,18.623,18.625
USDMXN,20250828,145600,18.624,18.628,18.624,18.628
USDMXN,20250828,145700,18.629,18.633,18.626,18.632
USDMXN,20250828,145800,18.633,18.637,18.633,18.637
USDMXN,20250828,145900,18.639,18.646,18.639,18.642
USDMXN,20250828,150000,18.641,18.649,18.641,18.649
USDMXN,20250828,150100,18.650,18.650,18.648,18.648
USDMXN,20250828,150200,18.647,18.648,18.644,18.648
USDMXN,20250828,150300,18.647,18.650,18.646,18.649
USDMXN,20250828,150400,18.650,18.652,18.647,18.647
USDMXN,20250828,150500,18.646,18.647,18.646,18.647
USDMXN,20250828,150600,18.646,18.647,18.646,18.647
USDMXN,20250828,150700,18.648,18.652,18.648,18.652
USDMXN,20250828,150800,18.653,18.659,18.653,18.659
USDMXN,20250828,150900,18.660,18.663,18.653,18.653
USDMXN,20250828,151000,18.654,18.654,18.650,18.652
USDMXN,20250828,151100,18.653,18.653,18.650,18.651
USDMXN,20250828,151200,18.650,18.651,18.648,18.648
USDMXN,20250828,151300,18.649,18.652,18.647,18.647
USDMXN,20250828,151400,18.646,18.650,18.644,18.649
USDMXN,20250828,151500,18.648,18.649,18.648,18.649
USDMXN,20250828,151600,18.650,18.650,18.644,18.645
USDMXN,20250828,151700,18.644,18.645,18.643,18.644
USDMXN,20250828,151800,18.643,18.643,18.641,18.641
USDMXN,20250828,151900,18.640,18.641,18.635,18.637
USDMXN,20250828,152000,18.638,18.645,18.638,18.645
USDMXN,20250828,152100,18.644,18.645,18.641,18.645
USDMXN,20250828,152200,18.646,18.646,18.644,18.645
USDMXN,20250828,152300,18.646,18.646,18.644,18.644
USDMXN,20250828,152400,18.645,18.645,18.644,18.644
USDMXN,20250828,152500,18.644,18.645,18.644,18.645
USDMXN,20250828,152600,18.646,18.653,18.645,18.653
USDMXN,20250828,152700,18.654,18.656,18.653,18.656
USDMXN,20250828,152800,18.657,18.657,18.656,18.657
USDMXN,20250828,152900,18.658,18.665,18.658,18.665
USDMXN,20250828,153000,18.664,18.665,18.664,18.665
USDMXN,20250828,153100,18.666,18.668,18.666,18.667
USDMXN,20250828,153200,18.668,18.672,18.668,18.669
USDMXN,20250828,153300,18.668,18.670,18.667,18.670
USDMXN,20250828,153400,18.671,18.678,18.671,18.676
USDMXN,20250828,153500,18.675,18.679,18.674,18.676
USDMXN,20250828,153600,18.675,18.680,18.675,18.680
USDMXN,20250828,153700,18.679,18.680,18.678,18.679
USDMXN,20250828,153800,18.680,18.680,18.676,18.679
USDMXN,20250828,153900,18.680,18.682,18.680,18.682
USDMXN,20250828,154000,18.683,18.683,18.683,18.683
USDMXN,20250828,154100,18.683,18.683,18.683,18.683
USDMXN,20250828,154200,18.682,18.682,18.682,18.682
USDMXN,20250828,154300,18.681,18.681,18.676,18.676
USDMXN,20250828,154400,18.678,18.678,18.675,18.675
USDMXN,20250828,154500,18.674,18.674,18.668,18.671
USDMXN,20250828,154600,18.672,18.676,18.672,18.675
USDMXN,20250828,154700,18.674,18.674,18.671,18.671
USDMXN,20250828,154800,18.672,18.675,18.672,18.673
USDMXN,20250828,154900,18.672,18.673,18.666,18.667
USDMXN,20250828,155000,18.668,18.672,18.668,18.669
USDMXN,20250828,155100,18.670,18.670,18.658,18.658
USDMXN,20250828,155200,18.657,18.661,18.651,18.660
USDMXN,20250828,155300,18.659,18.659,18.654,18.654
USDMXN,20250828,155400,18.655,18.660,18.655,18.655
USDMXN,20250828,155500,18.654,18.654,18.653,18.654
USDMXN,20250828,155600,18.653,18.653,18.647,18.647
USDMXN,20250828,155700,18.646,18.646,18.643,18.643
USDMXN,20250828,155800,18.642,18.643,18.641,18.643
USDMXN,20250828,155900,18.644,18.659,18.644,18.659
USDMXN,20250828,160000,18.660,18.660,18.651,18.653
USDMXN,20250828,160100,18.655,18.664,18.654,18.664
USDMXN,20250828,160200,18.665,18.673,18.663,18.669
USDMXN,20250828,160300,18.670,18.674,18.659,18.659
USDMXN,20250828,160400,18.658,18.661,18.657,18.659
USDMXN,20250828,160500,18.658,18.659,18.650,18.651
USDMXN,20250828,160600,18.650,18.651,18.647,18.647
USDMXN,20250828,160700,18.648,18.649,18.647,18.649
USDMXN,20250828,160800,18.650,18.651,18.649,18.651
USDMXN,20250828,160900,18.652,18.652,18.649,18.649
USDMXN,20250828,161000,18.648,18.648,18.644,18.647
USDMXN,20250828,161100,18.648,18.648,18.641,18.643
USDMXN,20250828,161200,18.642,18.642,18.637,18.637
USDMXN,20250828,161300,18.636,18.639,18.634,18.639
USDMXN,20250828,161400,18.638,18.641,18.636,18.637
USDMXN,20250828,161500,18.638,18.638,18.634,18.637
USDMXN,20250828,161600,18.638,18.643,18.637,18.643
USDMXN,20250828,161700,18.644,18.647,18.641,18.647
USDMXN,20250828,161800,18.648,18.652,18.647,18.652
USDMXN,20250828,161900,18.651,18.653,18.651,18.652
USDMXN,20250828,162000,18.653,18.655,18.648,18.648
USDMXN,20250828,162100,18.647,18.647,18.638,18.638
USDMXN,20250828,162200,18.637,18.641,18.637,18.640
USDMXN,20250828,162300,18.641,18.642,18.640,18.641
USDMXN,20250828,162400,18.642,18.643,18.642,18.643
USDMXN,20250828,162500,18.644,18.645,18.644,18.645
USDMXN,20250828,162600,18.644,18.652,18.644,18.651
USDMXN,20250828,162700,18.650,18.653,18.648,18.653
USDMXN,20250828,162800,18.652,18.652,18.648,18.650
USDMXN,20250828,162900,18.649,18.651,18.649,18.651
USDMXN,20250828,163000,18.650,18.651,18.650,18.651
USDMXN,20250828,163100,18.652,18.655,18.652,18.655
USDMXN,20250828,163200,18.656,18.656,18.654,18.656
USDMXN,20250828,163300,18.655,18.655,18.652,18.652
USDMXN,20250828,163400,18.651,18.652,18.648,18.652
USDMXN,20250828,163500,18.653,18.656,18.652,18.656
USDMXN,20250828,163600,18.655,18.656,18.655,18.656
USDMXN,20250828,163700,18.655,18.655,18.647,18.647
USDMXN,20250828,163800,18.648,18.653,18.648,18.651
USDMXN,20250828,163900,18.650,18.651,18.649,18.649
USDMXN,20250828,164000,18.648,18.649,18.643,18.643
USDMXN,20250828,164100,18.641,18.642,18.637,18.638
USDMXN,20250828,164200,18.639,18.639,18.637,18.637
USDMXN,20250828,164300,18.636,18.641,18.636,18.640
USDMXN,20250828,164400,18.639,18.645,18.639,18.644
USDMXN,20250828,164500,18.645,18.648,18.641,18.648
USDMXN,20250828,164600,18.647,18.651,18.647,18.651
USDMXN,20250828,164700,18.650,18.650,18.644,18.644
USDMXN,20250828,164800,18.645,18.646,18.644,18.646
USDMXN,20250828,164900,18.647,18.647,18.642,18.643
USDMXN,20250828,165000,18.644,18.649,18.644,18.648
USDMXN,20250828,165100,18.649,18.651,18.649,18.651
USDMXN,20250828,165200,18.650,18.650,18.640,18.643
USDMXN,20250828,165300,18.644,18.644,18.642,18.642
USDMXN,20250828,165400,18.641,18.641,18.634,18.634
USDMXN,20250828,165500,18.635,18.635,18.631,18.631
USDMXN,20250828,165600,18.630,18.631,18.627,18.627
USDMXN,20250828,165700,18.628,18.631,18.628,18.629
USDMXN,20250828,165800,18.628,18.629,18.623,18.623
USDMXN,20250828,165900,18.623,18.623,18.622,18.622
USDMXN,20250828,170000,18.623,18.628,18.623,18.627
USDMXN,20250828,170100,18.626,18.630,18.626,18.630
USDMXN,20250828,170200,18.629,18.630,18.626,18.626
USDMXN,20250828,170300,18.625,18.627,18.625,18.626
USDMXN,20250828,170400,18.627,18.629,18.622,18.626
USDMXN,20250828,170500,18.628,18.631,18.628,18.630
USDMXN,20250828,170600,18.631,18.631,18.630,18.630
USDMXN,20250828,170700,18.631,18.634,18.631,18.632
USDMXN,20250828,170800,18.633,18.638,18.633,18.638
USDMXN,20250828,170900,18.639,18.645,18.639,18.645
USDMXN,20250828,171000,18.644,18.644,18.641,18.641
USDMXN,20250828,171100,18.640,18.641,18.635,18.635
USDMXN,20250828,171200,18.636,18.638,18.636,18.638
USDMXN,20250828,171300,18.638,18.638,18.636,18.637
USDMXN,20250828,171400,18.638,18.639,18.637,18.639
USDMXN,20250828,171500,18.638,18.639,18.638,18.638
USDMXN,20250828,171600,18.637,18.639,18.637,18.639
USDMXN,20250828,171700,18.638,18.638,18.637,18.638
USDMXN,20250828,171800,18.637,18.640,18.637,18.639
USDMXN,20250828,171900,18.640,18.646,18.640,18.646
USDMXN,20250828,172000,18.645,18.645,18.642,18.642
USDMXN,20250828,172100,18.642,18.646,18.642,18.646
USDMXN,20250828,172200,18.645,18.649,18.645,18.649
USDMXN,20250828,172300,18.650,18.650,18.648,18.648
USDMXN,20250828,172400,18.649,18.652,18.649,18.652
USDMXN,20250828,172500,18.651,18.654,18.651,18.654
USDMXN,20250828,172600,18.653,18.655,18.653,18.655
USDMXN,20250828,172700,18.654,18.654,18.653,18.653
USDMXN,20250828,172800,18.652,18.653,18.651,18.653
USDMXN,20250828,172900,18.654,18.654,18.653,18.653
USDMXN,20250828,173000,18.654,18.654,18.653,18.653
USDMXN,20250828,173100,18.652,18.656,18.652,18.656
USDMXN,20250828,173200,18.655,18.659,18.654,18.659
USDMXN,20250828,173300,18.658,18.658,18.655,18.655
USDMXN,20250828,173400,18.656,18.657,18.654,18.655
USDMXN,20250828,173500,18.654,18.655,18.653,18.654
USDMXN,20250828,173600,18.655,18.655,18.655,18.655
USDMXN,20250828,173700,18.655,18.656,18.655,18.655
USDMXN,20250828,173800,18.655,18.655,18.655,18.655
USDMXN,20250828,173900,18.655,18.658,18.655,18.658
USDMXN,20250828,174000,18.659,18.659,18.659,18.659
USDMXN,20250828,174100,18.659,18.659,18.659,18.659
USDMXN,20250828,174200,18.659,18.662,18.659,18.662
USDMXN,20250828,174300,18.661,18.661,18.659,18.659
USDMXN,20250828,174400,18.659,18.659,18.655,18.657
USDMXN,20250828,174500,18.658,18.659,18.658,18.659
USDMXN,20250828,174600,18.660,18.661,18.660,18.661
USDMXN,20250828,174700,18.663,18.665,18.663,18.665
USDMXN,20250828,174800,18.666,18.673,18.666,18.667
USDMXN,20250828,174900,18.668,18.668,18.666,18.666
USDMXN,20250828,175000,18.667,18.667,18.666,18.666
USDMXN,20250828,175100,18.666,18.666,18.666,18.666
USDMXN,20250828,175200,18.665,18.665,18.664,18.664
USDMXN,20250828,175300,18.663,18.663,18.662,18.663
USDMXN,20250828,175400,18.662,18.662,18.661,18.661
USDMXN,20250828,175500,18.661,18.661,18.661,18.661
USDMXN,20250828,175600,18.661,18.661,18.661,18.661
USDMXN,20250828,175700,18.661,18.662,18.661,18.661
USDMXN,20250828,175800,18.660,18.661,18.660,18.661
USDMXN,20250828,175900,18.661,18.661,18.661,18.661
USDMXN,20250828,180000,18.661,18.661,18.661,18.661
USDMXN,20250828,180100,18.660,18.660,18.660,18.660
USDMXN,20250828,180200,18.661,18.661,18.660,18.661
USDMXN,20250828,180300,18.660,18.660,18.659,18.659
USDMXN,20250828,180400,18.659,18.659,18.656,18.656
USDMXN,20250828,180500,18.657,18.657,18.655,18.656
USDMXN,20250828,180600,18.655,18.658,18.655,18.658
USDMXN,20250828,180700,18.658,18.658,18.658,18.658
USDMXN,20250828,180800,18.658,18.658,18.658,18.658
USDMXN,20250828,180900,18.659,18.663,18.659,18.663
USDMXN,20250828,181000,18.662,18.663,18.662,18.663
USDMXN,20250828,181100,18.663,18.663,18.663,18.663
USDMXN,20250828,181200,18.664,18.665,18.664,18.665
USDMXN,20250828,181300,18.666,18.666,18.665,18.665
USDMXN,20250828,181400,18.666,18.666,18.664,18.665
USDMXN,20250828,181500,18.665,18.665,18.665,18.665
USDMXN,20250828,181600,18.664,18.664,18.662,18.663
USDMXN,20250828,181700,18.662,18.662,18.659,18.659
USDMXN,20250828,181800,18.660,18.663,18.660,18.662
USDMXN,20250828,181900,18.663,18.665,18.663,18.665
USDMXN,20250828,182000,18.665,18.665,18.665,18.665
USDMXN,20250828,182100,18.666,18.668,18.666,18.668
USDMXN,20250828,182200,18.667,18.667,18.665,18.665
USDMXN,20250828,182300,18.664,18.665,18.664,18.665
USDMXN,20250828,182400,18.665,18.665,18.665,18.665
USDMXN,20250828,182500,18.664,18.664,18.664,18.664
USDMXN,20250828,182600,18.664,18.664,18.661,18.661
USDMXN,20250828,182700,18.660,18.661,18.660,18.660
USDMXN,20250828,182800,18.661,18.661,18.660,18.661
USDMXN,20250828,182900,18.660,18.660,18.658,18.658
USDMXN,20250828,183000,18.656,18.656,18.653,18.653
USDMXN,20250828,183100,18.654,18.654,18.653,18.653
USDMXN,20250828,183200,18.653,18.653,18.653,18.653
USDMXN,20250828,183300,18.654,18.654,18.653,18.653
USDMXN,20250828,183400,18.652,18.653,18.651,18.653
USDMXN,20250828,183500,18.653,18.653,18.653,18.653
USDMXN,20250828,183600,18.654,18.660,18.654,18.658
USDMXN,20250828,183700,18.657,18.658,18.654,18.655
USDMXN,20250828,183800,18.656,18.657,18.656,18.657
USDMXN,20250828,183900,18.658,18.661,18.658,18.661
USDMXN,20250828,184000,18.661,18.661,18.659,18.660
USDMXN,20250828,184100,18.659,18.660,18.659,18.660
USDMXN,20250828,184200,18.659,18.660,18.659,18.659
USDMXN,20250828,184300,18.658,18.660,18.658,18.660
USDMXN,20250828,184400,18.661,18.664,18.661,18.663
USDMXN,20250828,184500,18.662,18.662,18.660,18.661
USDMXN,20250828,184600,18.662,18.665,18.662,18.665
USDMXN,20250828,184700,18.664,18.664,18.662,18.662
USDMXN,20250828,184800,18.661,18.661,18.659,18.659
USDMXN,20250828,184900,18.658,18.658,18.654,18.654
USDMXN,20250828,185000,18.654,18.654,18.654,18.654
USDMXN,20250828,185100,18.655,18.655,18.654,18.654
USDMXN,20250828,185200,18.653,18.653,18.651,18.651
USDMXN,20250828,185300,18.650,18.651,18.650,18.650
USDMXN,20250828,185400,18.649,18.649,18.641,18.641
USDMXN,20250828,185500,18.642,18.644,18.641,18.644
USDMXN,20250828,185600,18.644,18.644,18.644,18.644
USDMXN,20250828,185700,18.643,18.647,18.643,18.647
USDMXN,20250828,185800,18.647,18.647,18.646,18.646
USDMXN,20250828,185900,18.647,18.647,18.647,18.647
USDMXN,20250828,190000,18.647,18.647,18.644,18.644
USDMXN,20250828,190100,18.645,18.645,18.644,18.644
USDMXN,20250828,190200,18.644,18.644,18.643,18.643
USDMXN,20250828,190300,18.644,18.644,18.643,18.643
USDMXN,20250828,190400,18.642,18.642,18.636,18.636
USDMXN,20250828,190500,18.637,18.637,18.635,18.635
USDMXN,20250828,190600,18.636,18.636,18.632,18.634
USDMXN,20250828,190700,18.633,18.633,18.632,18.632
USDMXN,20250828,190800,18.631,18.632,18.630,18.632
USDMXN,20250828,190900,18.633,18.633,18.633,18.633
USDMXN,20250828,191000,18.634,18.636,18.634,18.634
USDMXN,20250828,191100,18.633,18.635,18.632,18.633
USDMXN,20250828,191200,18.632,18.633,18.632,18.633
USDMXN,20250828,191300,18.633,18.635,18.633,18.634
USDMXN,20250828,191400,18.633,18.633,18.632,18.632
USDMXN,20250828,191500,18.631,18.631,18.631,18.631
USDMXN,20250828,191600,18.630,18.630,18.627,18.627
USDMXN,20250828,191700,18.627,18.628,18.627,18.627
USDMXN,20250828,191800,18.626,18.627,18.626,18.627
USDMXN,20250828,191900,18.626,18.626,18.624,18.624
USDMXN,20250828,192000,18.625,18.625,18.625,18.625
USDMXN,20250828,192100,18.626,18.627,18.626,18.627
USDMXN,20250828,192200,18.627,18.629,18.627,18.629
USDMXN,20250828,192300,18.628,18.628,18.627,18.627
USDMXN,20250828,192400,18.628,18.629,18.628,18.629
USDMXN,20250828,192500,18.628,18.630,18.628,18.630
USDMXN,20250828,192600,18.631,18.631,18.630,18.631
USDMXN,20250828,192700,18.630,18.630,18.628,18.628
USDMXN,20250828,192800,18.629,18.633,18.629,18.632
USDMXN,20250828,192900,18.631,18.631,18.631,18.631
USDMXN,20250828,193000,18.631,18.631,18.628,18.630
USDMXN,20250828,193100,18.631,18.631,18.630,18.630
USDMXN,20250828,193200,18.631,18.635,18.631,18.635
USDMXN,20250828,193300,18.636,18.637,18.635,18.636
USDMXN,20250828,193400,18.635,18.635,18.635,18.635
USDMXN,20250828,193500,18.636,18.636,18.634,18.635
USDMXN,20250828,193600,18.634,18.634,18.631,18.631
USDMXN,20250828,193700,18.631,18.632,18.631,18.632
USDMXN,20250828,193800,18.631,18.632,18.631,18.632
USDMXN,20250828,193900,18.632,18.632,18.632,18.632
USDMXN,20250828,194000,18.633,18.638,18.633,18.638
USDMXN,20250828,194100,18.637,18.637,18.637,18.637
USDMXN,20250828,194200,18.637,18.639,18.637,18.639
USDMXN,20250828,194300,18.638,18.638,18.638,18.638
USDMXN,20250828,194400,18.638,18.640,18.638,18.639
USDMXN,20250828,194500,18.639,18.639,18.639,18.639
USDMXN,20250828,194600,18.638,18.638,18.638,18.638
USDMXN,20250828,194700,18.639,18.641,18.639,18.639
USDMXN,20250828,194800,18.638,18.641,18.635,18.641
USDMXN,20250828,194900,18.640,18.640,18.639,18.639
USDMXN,20250828,195000,18.638,18.640,18.638,18.640
USDMXN,20250828,195100,18.641,18.642,18.641,18.642
USDMXN,20250828,195200,18.643,18.643,18.642,18.642
USDMXN,20250828,195300,18.642,18.642,18.642,18.642
USDMXN,20250828,195400,18.641,18.642,18.641,18.642
USDMXN,20250828,195500,18.643,18.644,18.643,18.644
USDMXN,20250828,195600,18.643,18.645,18.643,18.645
USDMXN,20250828,195700,18.644,18.645,18.643,18.645
USDMXN,20250828,195800,18.644,18.646,18.644,18.645
USDMXN,20250828,195900,18.644,18.645,18.644,18.644
USDMXN,20250828,200000,18.645,18.646,18.645,18.646
USDMXN,20250828,200100,18.645,18.646,18.645,18.646
USDMXN,20250828,200200,18.647,18.647,18.646,18.646
USDMXN,20250828,200300,18.645,18.646,18.645,18.646
USDMXN,20250828,200400,18.646,18.646,18.646,18.646
USDMXN,20250828,200500,18.647,18.650,18.646,18.649
USDMXN,20250828,200600,18.650,18.652,18.650,18.652
USDMXN,20250828,200700,18.651,18.652,18.649,18.650
USDMXN,20250828,200800,18.649,18.651,18.649,18.651
USDMXN,20250828,200900,18.652,18.652,18.652,18.652
USDMXN,20250828,201000,18.652,18.652,18.652,18.652
USDMXN,20250828,201100,18.652,18.652,18.648,18.648
USDMXN,20250828,201200,18.649,18.651,18.645,18.645
USDMXN,20250828,201300,18.645,18.645,18.645,18.645
USDMXN,20250828,201400,18.643,18.643,18.642,18.643
USDMXN,20250828,201500,18.642,18.642,18.642,18.642
USDMXN,20250828,201600,18.643,18.643,18.639,18.639
USDMXN,20250828,201700,18.638,18.638,18.637,18.637
USDMXN,20250828,201800,18.638,18.639,18.638,18.639
USDMXN,20250828,201900,18.638,18.638,18.638,18.638
USDMXN,20250828,202000,18.637,18.637,18.635,18.635
USDMXN,20250828,202100,18.634,18.635,18.634,18.635
USDMXN,20250828,202200,18.634,18.634,18.631,18.631
USDMXN,20250828,202300,18.630,18.631,18.629,18.631
USDMXN,20250828,202400,18.630,18.631,18.630,18.630
USDMXN,20250828,202500,18.631,18.632,18.631,18.632
USDMXN,20250828,202600,18.631,18.633,18.631,18.633
USDMXN,20250828,202700,18.632,18.632,18.632,18.632
USDMXN,20250828,202800,18.632,18.632,18.631,18.632
USDMXN,20250828,202900,18.632,18.632,18.632,18.632
USDMXN,20250828,203000,18.632,18.635,18.632,18.635
USDMXN,20250828,203100,18.635,18.635,18.635,18.635
USDMXN,20250828,203200,18.636,18.636,18.635,18.635
USDMXN,20250828,203300,18.634,18.634,18.633,18.633
USDMXN,20250828,203400,18.633,18.633,18.633,18.633
USDMXN,20250828,203500,18.633,18.633,18.633,18.633
USDMXN,20250828,203600,18.633,18.633,18.633,18.633
USDMXN,20250828,203700,18.633,18.633,18.633,18.633
USDMXN,20250828,203800,18.633,18.633,18.633,18.633
USDMXN,20250828,203900,18.633,18.636,18.633,18.636
USDMXN,20250828,204000,18.635,18.635,18.635,18.635
USDMXN,20250828,204100,18.635,18.635,18.635,18.635
USDMXN,20250828,204200,18.635,18.635,18.635,18.635
USDMXN,20250828,204300,18.635,18.635,18.635,18.635
USDMXN,20250828,204400,18.637,18.637,18.636,18.636
USDMXN,20250828,204500,18.636,18.636,18.636,18.636
USDMXN,20250828,204600,18.635,18.635,18.634,18.634
USDMXN,20250828,204700,18.633,18.635,18.633,18.635
USDMXN,20250828,204800,18.634,18.635,18.634,18.635
USDMXN,20250828,204900,18.636,18.636,18.636,18.636
USDMXN,20250828,205000,18.636,18.636,18.632,18.632
USDMXN,20250828,205100,18.632,18.632,18.632,18.632
USDMXN,20250828,205200,18.631,18.632,18.631,18.632
USDMXN,20250828,205300,18.632,18.632,18.632,18.632
USDMXN,20250828,205400,18.632,18.633,18.632,18.633
USDMXN,20250828,205500,18.632,18.632,18.631,18.631
USDMXN,20250828,205600,18.631,18.635,18.630,18.635
USDMXN,20250828,205700,18.634,18.635,18.634,18.634
USDMXN,20250828,205800,18.633,18.633,18.632,18.632
USDMXN,20250828,205900,18.632,18.632,18.629,18.629
USDMXN,20250828,210000,18.630,18.636,18.630,18.634
USDMXN,20250828,210100,18.635,18.635,18.632,18.632
USDMXN,20250828,210200,18.633,18.633,18.633,18.633
USDMXN,20250828,210300,18.633,18.633,18.633,18.633
USDMXN,20250828,210400,18.633,18.633,18.633,18.633
USDMXN,20250828,210500,18.633,18.633,18.633,18.633
USDMXN,20250828,210600,18.633,18.634,18.633,18.634
USDMXN,20250828,210700,18.633,18.633,18.633,18.633
USDMXN,20250828,210800,18.633,18.633,18.633,18.633
USDMXN,20250828,210900,18.632,18.633,18.632,18.633
USDMXN,20250828,211000,18.633,18.633,18.633,18.633
USDMXN,20250828,211100,18.634,18.636,18.633,18.633
USDMXN,20250828,211200,18.634,18.634,18.634,18.634
USDMXN,20250828,211300,18.634,18.634,18.634,18.634
USDMXN,20250828,211400,18.635,18.635,18.635,18.635
USDMXN,20250828,211500,18.635,18.636,18.635,18.636
USDMXN,20250828,211600,18.635,18.635,18.634,18.634
USDMXN,20250828,211700,18.634,18.636,18.634,18.636
USDMXN,20250828,211800,18.635,18.636,18.635,18.636
USDMXN,20250828,211900,18.635,18.636,18.635,18.635
USDMXN,20250828,212000,18.636,18.636,18.635,18.635
USDMXN,20250828,212100,18.634,18.634,18.634,18.634
USDMXN,20250828,212200,18.633,18.634,18.633,18.634
USDMXN,20250828,212300,18.634,18.634,18.633,18.633
USDMXN,20250828,212400,18.633,18.633,18.633,18.633
USDMXN,20250828,212500,18.634,18.635,18.634,18.635
USDMXN,20250828,212600,18.636,18.636,18.636,18.636
USDMXN,20250828,212700,18.636,18.636,18.636,18.636
USDMXN,20250828,212800,18.637,18.637,18.637,18.637
USDMXN,20250828,212900,18.637,18.637,18.636,18.636
USDMXN,20250828,213000,18.635,18.635,18.632,18.632
USDMXN,20250828,213100,18.633,18.633,18.632,18.633
USDMXN,20250828,213200,18.634,18.636,18.634,18.636
USDMXN,20250828,213300,18.637,18.637,18.636,18.637
USDMXN,20250828,213400,18.637,18.637,18.637,18.637
USDMXN,20250828,213500,18.636,18.637,18.636,18.637
USDMXN,20250828,213600,18.637,18.637,18.637,18.637
USDMXN,20250828,213700,18.636,18.637,18.636,18.637
USDMXN,20250828,213800,18.638,18.638,18.638,18.638
USDMXN,20250828,213900,18.637,18.637,18.637,18.637
USDMXN,20250828,214000,18.637,18.640,18.637,18.640
USDMXN,20250828,214100,18.640,18.640,18.639,18.639
USDMXN,20250828,214200,18.639,18.639,18.639,18.639
USDMXN,20250828,214300,18.640,18.640,18.640,18.640
USDMXN,20250828,214400,18.640,18.640,18.639,18.640
USDMXN,20250828,214500,18.640,18.641,18.640,18.641
USDMXN,20250828,214600,18.642,18.644,18.642,18.644
USDMXN,20250828,214700,18.643,18.643,18.643,18.643
USDMXN,20250828,214800,18.643,18.643,18.643,18.643
USDMXN,20250828,214900,18.643,18.645,18.643,18.644
USDMXN,20250828,215000,18.644,18.644,18.644,18.644
USDMXN,20250828,215100,18.644,18.644,18.642,18.642
USDMXN,20250828,215200,18.643,18.644,18.643,18.644
USDMXN,20250828,215300,18.645,18.648,18.645,18.648
USDMXN,20250828,215400,18.647,18.647,18.645,18.645
USDMXN,20250828,215500,18.644,18.644,18.643,18.644
USDMXN,20250828,215600,18.643,18.643,18.640,18.640
USDMXN,20250828,215700,18.639,18.639,18.639,18.639
USDMXN,20250828,215800,18.639,18.639,18.638,18.639
USDMXN,20250828,215900,18.638,18.639,18.638,18.639
USDMXN,20250828,220000,18.638,18.639,18.638,18.639
USDMXN,20250828,220100,18.640,18.640,18.640,18.640
USDMXN,20250828,220200,18.639,18.639,18.636,18.636
USDMXN,20250828,220300,18.635,18.635,18.632,18.633
USDMXN,20250828,220400,18.632,18.632,18.629,18.629
USDMXN,20250828,220500,18.630,18.632,18.630,18.631
USDMXN,20250828,220600,18.632,18.638,18.632,18.638
USDMXN,20250828,220700,18.639,18.640,18.639,18.640
USDMXN,20250828,220800,18.639,18.640,18.639,18.640
USDMXN,20250828,220900,18.640,18.640,18.639,18.640
USDMXN,20250828,221000,18.641,18.641,18.641,18.641
USDMXN,20250828,221100,18.642,18.642,18.642,18.642
USDMXN,20250828,221200,18.642,18.642,18.642,18.642
USDMXN,20250828,221300,18.643,18.643,18.643,18.643
USDMXN,20250828,221400,18.644,18.647,18.644,18.646
USDMXN,20250828,221500,18.647,18.656,18.647,18.654
USDMXN,20250828,221600,18.655,18.655,18.655,18.655
USDMXN,20250828,221700,18.655,18.655,18.654,18.655
USDMXN,20250828,221800,18.655,18.655,18.655,18.655
USDMXN,20250828,221900,18.655,18.655,18.655,18.655
USDMXN,20250828,222000,18.655,18.655,18.654,18.654
USDMXN,20250828,222100,18.652,18.652,18.651,18.651
USDMXN,20250828,222200,18.651,18.651,18.651,18.651
USDMXN,20250828,222300,18.651,18.651,18.651,18.651
USDMXN,20250828,222400,18.651,18.652,18.651,18.652
USDMXN,20250828,222500,18.652,18.652,18.652,18.652
USDMXN,20250828,222600,18.652,18.652,18.652,18.652
USDMXN,20250828,222700,18.652,18.652,18.652,18.652
USDMXN,20250828,222800,18.652,18.652,18.652,18.652
USDMXN,20250828,222900,18.651,18.651,18.651,18.651
USDMXN,20250828,223000,18.651,18.651,18.651,18.651
USDMXN,20250828,223100,18.651,18.651,18.651,18.651
USDMXN,20250828,223200,18.651,18.651,18.651,18.651
USDMXN,20250828,223300,18.650,18.650,18.648,18.648
USDMXN,20250828,223400,18.647,18.647,18.647,18.647
USDMXN,20250828,223500,18.646,18.647,18.645,18.647
USDMXN,20250828,223600,18.646,18.647,18.646,18.646
USDMXN,20250828,223700,18.647,18.647,18.646,18.647
USDMXN,20250828,223800,18.647,18.647,18.647,18.647
USDMXN,20250828,223900,18.646,18.646,18.644,18.644
USDMXN,20250828,224000,18.643,18.643,18.643,18.643
USDMXN,20250828,224100,18.643,18.643,18.643,18.643
USDMXN,20250828,224200,18.643,18.644,18.643,18.644
USDMXN,20250828,224300,18.644,18.646,18.644,18.646
USDMXN,20250828,224400,18.647,18.651,18.647,18.651
USDMXN,20250828,224500,18.652,18.652,18.651,18.651
USDMXN,20250828,224600,18.652,18.652,18.651,18.651
USDMXN,20250828,224700,18.651,18.651,18.651,18.651
USDMXN,20250828,224800,18.651,18.651,18.651,18.651
USDMXN,20250828,224900,18.651,18.652,18.651,18.652
USDMXN,20250828,225000,18.651,18.651,18.651,18.651
USDMXN,20250828,225100,18.651,18.651,18.651,18.651
USDMXN,20250828,225200,18.651,18.651,18.651,18.651
USDMXN,20250828,225300,18.651,18.651,18.651,18.651
USDMXN,20250828,225400,18.651,18.651,18.648,18.648
USDMXN,20250828,225500,18.647,18.648,18.647,18.648
USDMXN,20250828,225600,18.647,18.647,18.642,18.642
USDMXN,20250828,225700,18.641,18.641,18.637,18.639
USDMXN,20250828,225800,18.640,18.643,18.639,18.642
USDMXN,20250828,225900,18.643,18.646,18.643,18.646
USDMXN,20250828,230000,18.647,18.647,18.643,18.643
USDMXN,20250828,230100,18.643,18.643,18.643,18.643
USDMXN,20250828,230200,18.643,18.643,18.643,18.643
USDMXN,20250828,230300,18.643,18.643,18.643,18.643
USDMXN,20250828,230400,18.643,18.643,18.643,18.643
USDMXN,20250828,230500,18.643,18.643,18.643,18.643
USDMXN,20250828,230600,18.643,18.643,18.643,18.643
USDMXN,20250828,230700,18.643,18.643,18.643,18.643
USDMXN,20250828,230800,18.643,18.643,18.643,18.643
USDMXN,20250828,230900,18.643,18.643,18.643,18.643
USDMXN,20250828,231000,18.643,18.643,18.643,18.643
USDMXN,20250828,231100,18.643,18.643,18.643,18.643
USDMXN,20250828,231200,18.643,18.643,18.643,18.643
USDMXN,20250828,231300,18.643,18.643,18.643,18.643
USDMXN,20250828,231400,18.643,18.643,18.643,18.643
USDMXN,20250828,231500,18.643,18.643,18.643,18.643
USDMXN,20250828,231600,18.643,18.643,18.643,18.643
USDMXN,20250828,231700,18.643,18.643,18.643,18.643
USDMXN,20250828,231800,18.643,18.643,18.643,18.643
USDMXN,20250828,231900,18.643,18.643,18.643,18.643
USDMXN,20250828,232000,18.643,18.643,18.643,18.643
USDMXN,20250828,232100,18.643,18.643,18.643,18.643
USDMXN,20250828,232200,18.643,18.643,18.643,18.643
USDMXN,20250828,232300,18.643,18.643,18.643,18.643
USDMXN,20250828,232400,18.643,18.643,18.643,18.643
USDMXN,20250828,232500,18.643,18.643,18.643,18.643
USDMXN,20250828,232600,18.643,18.643,18.643,18.643
USDMXN,20250828,232700,18.643,18.643,18.643,18.643
USDMXN,20250828,232800,18.643,18.643,18.643,18.643
USDMXN,20250828,232900,18.643,18.643,18.643,18.643
USDMXN,20250828,233000,18.643,18.643,18.643,18.643
USDMXN,20250828,233100,18.643,18.643,18.643,18.643
USDMXN,20250828,233200,18.645,18.645,18.642,18.642
USDMXN,20250828,233300,18.642,18.642,18.642,18.642
USDMXN,20250828,233400,18.642,18.642,18.642,18.642
USDMXN,20250828,233500,18.642,18.642,18.642,18.642
USDMXN,20250828,233600,18.642,18.642,18.642,18.642
USDMXN,20250828,233700,18.642,18.642,18.642,18.642
USDMXN,20250828,233800,18.642,18.642,18.642,18.642
USDMXN,20250828,233900,18.642,18.642,18.642,18.642
USDMXN,20250828,234000,18.643,18.644,18.643,18.643
USDMXN,20250828,234100,18.643,18.644,18.643,18.644
USDMXN,20250828,234200,18.644,18.644,18.644,18.644
USDMXN,20250828,234300,18.644,18.644,18.644,18.644
USDMXN,20250828,234400,18.649,18.649,18.644,18.644
USDMXN,20250828,234500,18.643,18.643,18.643,18.643
USDMXN,20250828,234600,18.643,18.643,18.643,18.643
USDMXN,20250828,234700,18.644,18.644,18.642,18.642
USDMXN,20250828,234800,18.642,18.642,18.642,18.642
USDMXN,20250828,234900,18.642,18.642,18.642,18.642
USDMXN,20250828,235000,18.642,18.642,18.642,18.642
USDMXN,20250828,235100,18.642,18.642,18.642,18.642
USDMXN,20250828,235200,18.642,18.642,18.642,18.642
USDMXN,20250828,235300,18.642,18.642,18.642,18.642
USDMXN,20250828,235400,18.642,18.642,18.642,18.642
USDMXN,20250828,235500,18.642,18.642,18.642,18.642
USDMXN,20250828,235600,18.642,18.642,18.642,18.642
USDMXN,20250828,235700,18.642,18.642,18.642,18.642
USDMXN,20250828,235800,18.642,18.642,18.642,18.642
USDMXN,20250828,235900,18.642,18.642,18.642,18.642
USDMXN,20250829,000000,18.642,18.642,18.642,18.642
USDTRY,20250828,000100,41.0556,41.0556,41.0556,41.0556
USDTRY,20250828,000200,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,000300,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,000400,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,000500,41.0524,41.0527,41.0512,41.0512
USDTRY,20250828,000600,41.0518,41.0518,41.0509,41.0509
USDTRY,20250828,000700,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,000800,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,000900,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,001000,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,001100,41.0503,41.0519,41.0503,41.0519
USDTRY,20250828,001200,41.0522,41.0522,41.0521,41.0521
USDTRY,20250828,001300,41.0522,41.0522,41.0520,41.0520
USDTRY,20250828,001400,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,001500,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,001600,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,001700,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,001800,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,001900,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,002000,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,002100,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,002200,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,002300,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,002400,41.0513,41.0518,41.0513,41.0518
USDTRY,20250828,002500,41.0519,41.0521,41.0519,41.0521
USDTRY,20250828,002600,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,002700,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,002800,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,002900,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,003000,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,003100,41.0522,41.0551,41.0522,41.0536
USDTRY,20250828,003200,41.0535,41.0546,41.0534,41.0535
USDTRY,20250828,003300,41.0539,41.0540,41.0539,41.0540
USDTRY,20250828,003400,41.0542,41.0543,41.0537,41.0537
USDTRY,20250828,003500,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,003600,41.0528,41.0528,41.0528,41.0528
USDTRY,20250828,003700,41.0528,41.0528,41.0528,41.0528
USDTRY,20250828,003800,41.0528,41.0528,41.0528,41.0528
USDTRY,20250828,003900,41.0528,41.0528,41.0528,41.0528
USDTRY,20250828,004000,41.0542,41.0542,41.0542,41.0542
USDTRY,20250828,004100,41.0542,41.0542,41.0542,41.0542
USDTRY,20250828,004200,41.0542,41.0542,41.0542,41.0542
USDTRY,20250828,004300,41.0542,41.0542,41.0542,41.0542
USDTRY,20250828,004400,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,004500,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,004600,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,004700,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,004800,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,004900,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,005000,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,005100,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,005200,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,005300,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,005400,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,005500,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,005600,41.0500,41.0500,41.0500,41.0500
USDTRY,20250828,005700,41.0500,41.0500,41.0500,41.0500
USDTRY,20250828,005800,41.0500,41.0500,41.0500,41.0500
USDTRY,20250828,005900,41.0500,41.0500,41.0500,41.0500
USDTRY,20250828,010000,41.0500,41.0508,41.0500,41.0508
USDTRY,20250828,010100,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,010200,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,010300,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,010400,41.0509,41.0509,41.0504,41.0504
USDTRY,20250828,010500,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,010600,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,010700,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,010800,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,010900,41.0504,41.0505,41.0504,41.0505
USDTRY,20250828,011000,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,011100,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,011200,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,011300,41.0503,41.0519,41.0503,41.0519
USDTRY,20250828,011400,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,011500,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,011600,41.0519,41.0537,41.0519,41.0537
USDTRY,20250828,011700,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,011800,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,011900,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012000,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012100,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012200,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012300,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012400,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012500,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012600,41.0537,41.0537,41.0537,41.0537
USDTRY,20250828,012700,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,012800,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,012900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,013000,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,013100,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,013200,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,013300,41.0512,41.0512,41.0475,41.0475
USDTRY,20250828,013400,41.0475,41.0475,41.0475,41.0475
USDTRY,20250828,013500,41.0475,41.0475,41.0475,41.0475
USDTRY,20250828,013600,41.0475,41.0475,41.0475,41.0475
USDTRY,20250828,013700,41.0477,41.0477,41.0477,41.0477
USDTRY,20250828,013800,41.0477,41.0477,41.0477,41.0477
USDTRY,20250828,013900,41.0477,41.0477,41.0477,41.0477
USDTRY,20250828,014000,41.0477,41.0477,41.0477,41.0477
USDTRY,20250828,014100,41.0477,41.0477,41.0477,41.0477
USDTRY,20250828,014200,41.0477,41.0477,41.0477,41.0477
USDTRY,20250828,014300,41.0477,41.0477,41.0477,41.0477
USDTRY,20250828,014400,41.0477,41.0502,41.0477,41.0486
USDTRY,20250828,014500,41.0486,41.0486,41.0486,41.0486
USDTRY,20250828,014600,41.0486,41.0486,41.0486,41.0486
USDTRY,20250828,014700,41.0486,41.0486,41.0486,41.0486
USDTRY,20250828,014800,41.0486,41.0486,41.0486,41.0486
USDTRY,20250828,014900,41.0541,41.0541,41.0541,41.0541
USDTRY,20250828,015000,41.0541,41.0541,41.0541,41.0541
USDTRY,20250828,015100,41.0541,41.0541,41.0541,41.0541
USDTRY,20250828,015200,41.0516,41.0524,41.0516,41.0519
USDTRY,20250828,015300,41.0518,41.0518,41.0516,41.0516
USDTRY,20250828,015400,41.0515,41.0515,41.0503,41.0503
USDTRY,20250828,015500,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,015600,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,015700,41.0526,41.0541,41.0526,41.0536
USDTRY,20250828,015800,41.0533,41.0533,41.0533,41.0533
USDTRY,20250828,015900,41.0536,41.0536,41.0536,41.0536
USDTRY,20250828,020000,41.0536,41.0536,41.0536,41.0536
USDTRY,20250828,020100,41.0510,41.0523,41.0510,41.0512
USDTRY,20250828,020200,41.0513,41.0514,41.0512,41.0512
USDTRY,20250828,020300,41.0511,41.0511,41.0509,41.0511
USDTRY,20250828,020400,41.0510,41.0511,41.0510,41.0510
USDTRY,20250828,020500,41.0511,41.0511,41.0510,41.0510
USDTRY,20250828,020600,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,020700,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,020800,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,020900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,021000,41.0512,41.0520,41.0512,41.0520
USDTRY,20250828,021100,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,021200,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,021300,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,021400,41.0518,41.0518,41.0511,41.0511
USDTRY,20250828,021500,41.0511,41.0519,41.0511,41.0519
USDTRY,20250828,021600,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,021700,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,021800,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,021900,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,022000,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,022100,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,022200,41.0515,41.0515,41.0505,41.0512
USDTRY,20250828,022300,41.0508,41.0513,41.0508,41.0512
USDTRY,20250828,022400,41.0513,41.0514,41.0513,41.0514
USDTRY,20250828,022500,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,022600,41.0517,41.0517,41.0514,41.0514
USDTRY,20250828,022700,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,022800,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,022900,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,023000,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,023100,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,023200,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,023300,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,023400,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,023500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,023600,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,023700,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,023800,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,023900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,024000,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,024100,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,024200,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,024300,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,024400,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,024500,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,024600,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,024700,41.0513,41.0513,41.0510,41.0510
USDTRY,20250828,024800,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,024900,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,025000,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,025100,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,025200,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,025300,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,025400,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,025500,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,025600,41.0514,41.0516,41.0514,41.0516
USDTRY,20250828,025700,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,025800,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,025900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,030000,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,030100,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,030200,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,030300,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,030400,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,030500,41.0512,41.0512,41.0504,41.0504
USDTRY,20250828,030600,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,030700,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,030800,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,030900,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,031000,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,031100,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,031200,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,031300,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,031400,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,031500,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,031600,41.0515,41.0515,41.0506,41.0506
USDTRY,20250828,031700,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,031800,41.0515,41.0517,41.0515,41.0517
USDTRY,20250828,031900,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,032000,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,032100,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,032200,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,032300,41.0516,41.0516,41.0505,41.0511
USDTRY,20250828,032400,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,032500,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,032600,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,032700,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,032800,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,032900,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,033000,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,033100,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,033200,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,033300,41.0519,41.0522,41.0519,41.0522
USDTRY,20250828,033400,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,033500,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,033600,41.0511,41.0524,41.0511,41.0524
USDTRY,20250828,033700,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,033800,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,033900,41.0524,41.0526,41.0524,41.0526
USDTRY,20250828,034000,41.0526,41.0526,41.0526,41.0526
USDTRY,20250828,034100,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,034200,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,034300,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,034400,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,034500,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,034600,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,034700,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,034800,41.0511,41.0525,41.0511,41.0525
USDTRY,20250828,034900,41.0525,41.0525,41.0525,41.0525
USDTRY,20250828,035000,41.0525,41.0525,41.0518,41.0521
USDTRY,20250828,035100,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,035200,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,035300,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,035400,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,035500,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,035600,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,035700,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,035800,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,035900,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040000,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040100,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040200,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040300,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040400,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040500,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040600,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040700,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040800,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,040900,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,041000,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,041100,41.0524,41.0524,41.0519,41.0520
USDTRY,20250828,041200,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,041300,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,041400,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,041500,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,041600,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,041700,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,041800,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,041900,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,042000,41.0520,41.0521,41.0520,41.0521
USDTRY,20250828,042100,41.0515,41.0518,41.0515,41.0518
USDTRY,20250828,042200,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,042300,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,042400,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,042500,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,042600,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,042700,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,042800,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,042900,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043000,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043100,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043200,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043300,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043400,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043500,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043600,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043700,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043800,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,043900,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,044000,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,044100,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,044200,41.0516,41.0516,41.0513,41.0513
USDTRY,20250828,044300,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,044400,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,044500,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,044600,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,044700,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,044800,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,044900,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,045000,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,045100,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,045200,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,045300,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,045400,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,045500,41.0515,41.0515,41.0504,41.0504
USDTRY,20250828,045600,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,045700,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,045800,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,045900,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,050000,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,050100,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,050200,41.0512,41.0512,41.0511,41.0512
USDTRY,20250828,050300,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,050400,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,050500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,050600,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,050700,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,050800,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,050900,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051000,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051100,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051200,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051300,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051400,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051500,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051600,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051700,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051800,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,051900,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052000,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052100,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052200,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052300,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052400,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052500,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052600,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,052700,41.0514,41.0514,41.0512,41.0512
USDTRY,20250828,052800,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,052900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053000,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053100,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053200,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053300,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053400,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053600,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053700,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053800,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,053900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054000,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054100,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054200,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054300,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054400,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054600,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054700,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054800,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,054900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055000,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055100,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055200,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055300,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055400,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055600,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055700,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055800,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,055900,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060000,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060100,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060200,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060300,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060400,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060600,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,060700,41.0512,41.0517,41.0512,41.0517
USDTRY,20250828,060800,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,060900,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,061000,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,061100,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,061200,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,061300,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,061400,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,061500,41.0512,41.0514,41.0512,41.0514
USDTRY,20250828,061600,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,061700,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,061800,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,061900,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062000,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062100,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062200,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062300,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062400,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062500,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062600,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062700,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062800,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,062900,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063000,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063100,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063200,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063300,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063400,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063500,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063600,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,063700,41.0501,41.0507,41.0501,41.0507
USDTRY,20250828,063800,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,063900,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,064000,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,064100,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,064200,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,064300,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,064400,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,064500,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,064600,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,064700,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,064800,41.0504,41.0510,41.0504,41.0510
USDTRY,20250828,064900,41.0510,41.0511,41.0510,41.0511
USDTRY,20250828,065000,41.0513,41.0513,41.0511,41.0511
USDTRY,20250828,065100,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065200,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065300,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065400,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065500,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065600,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065700,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065800,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,065900,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070000,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070100,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070200,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070300,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070400,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070500,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070600,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070700,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070800,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,070900,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,071000,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,071100,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071200,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071300,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071400,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071500,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071600,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071700,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071800,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,071900,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,072000,41.0516,41.0516,41.0511,41.0511
USDTRY,20250828,072100,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,072200,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,072300,41.0511,41.0513,41.0511,41.0513
USDTRY,20250828,072400,41.0511,41.0511,41.0510,41.0510
USDTRY,20250828,072500,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,072600,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,072700,41.0510,41.0512,41.0510,41.0512
USDTRY,20250828,072800,41.0510,41.0510,41.0509,41.0509
USDTRY,20250828,072900,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,073000,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,073100,41.0505,41.0506,41.0501,41.0506
USDTRY,20250828,073200,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,073300,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,073400,41.0506,41.0506,41.0504,41.0504
USDTRY,20250828,073500,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,073600,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,073700,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,073800,41.0499,41.0499,41.0499,41.0499
USDTRY,20250828,073900,41.0504,41.0511,41.0504,41.0508
USDTRY,20250828,074000,41.0507,41.0507,41.0502,41.0502
USDTRY,20250828,074100,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074200,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074300,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074400,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074500,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074600,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074700,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074800,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,074900,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,075000,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,075100,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,075200,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,075300,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,075400,41.0506,41.0512,41.0506,41.0512
USDTRY,20250828,075500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,075600,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,075700,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,075800,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,075900,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,080000,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,080100,41.0509,41.0511,41.0509,41.0510
USDTRY,20250828,080200,41.0511,41.0511,41.0509,41.0509
USDTRY,20250828,080300,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,080400,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,080500,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,080600,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,080700,41.0509,41.0509,41.0508,41.0508
USDTRY,20250828,080800,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,080900,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,081000,41.0508,41.0508,41.0497,41.0497
USDTRY,20250828,081100,41.0495,41.0495,41.0486,41.0486
USDTRY,20250828,081200,41.0488,41.0498,41.0488,41.0497
USDTRY,20250828,081300,41.0498,41.0498,41.0496,41.0497
USDTRY,20250828,081400,41.0497,41.0497,41.0497,41.0497
USDTRY,20250828,081500,41.0497,41.0501,41.0497,41.0498
USDTRY,20250828,081600,41.0499,41.0499,41.0499,41.0499
USDTRY,20250828,081700,41.0499,41.0499,41.0495,41.0495
USDTRY,20250828,081800,41.0495,41.0495,41.0495,41.0495
USDTRY,20250828,081900,41.0495,41.0495,41.0495,41.0495
USDTRY,20250828,082000,41.0494,41.0494,41.0494,41.0494
USDTRY,20250828,082100,41.0494,41.0494,41.0494,41.0494
USDTRY,20250828,082200,41.0480,41.0480,41.0475,41.0480
USDTRY,20250828,082300,41.0480,41.0491,41.0480,41.0491
USDTRY,20250828,082400,41.0493,41.0495,41.0491,41.0495
USDTRY,20250828,082500,41.0499,41.0500,41.0499,41.0500
USDTRY,20250828,082600,41.0500,41.0500,41.0500,41.0500
USDTRY,20250828,082700,41.0503,41.0514,41.0502,41.0513
USDTRY,20250828,082800,41.0509,41.0509,41.0491,41.0491
USDTRY,20250828,082900,41.0492,41.0497,41.0490,41.0497
USDTRY,20250828,083000,41.0499,41.0499,41.0499,41.0499
USDTRY,20250828,083100,41.0498,41.0498,41.0498,41.0498
USDTRY,20250828,083200,41.0498,41.0500,41.0496,41.0496
USDTRY,20250828,083300,41.0496,41.0496,41.0496,41.0496
USDTRY,20250828,083400,41.0491,41.0493,41.0491,41.0493
USDTRY,20250828,083500,41.0493,41.0501,41.0493,41.0501
USDTRY,20250828,083600,41.0498,41.0503,41.0495,41.0503
USDTRY,20250828,083700,41.0501,41.0503,41.0501,41.0502
USDTRY,20250828,083800,41.0500,41.0500,41.0492,41.0497
USDTRY,20250828,083900,41.0497,41.0498,41.0497,41.0498
USDTRY,20250828,084000,41.0497,41.0497,41.0495,41.0495
USDTRY,20250828,084100,41.0498,41.0498,41.0498,41.0498
USDTRY,20250828,084200,41.0498,41.0499,41.0498,41.0499
USDTRY,20250828,084300,41.0498,41.0498,41.0498,41.0498
USDTRY,20250828,084400,41.0498,41.0498,41.0498,41.0498
USDTRY,20250828,084500,41.0501,41.0504,41.0500,41.0504
USDTRY,20250828,084600,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,084700,41.0505,41.0509,41.0502,41.0502
USDTRY,20250828,084800,41.0502,41.0502,41.0502,41.0502
USDTRY,20250828,084900,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,085000,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,085100,41.0503,41.0503,41.0500,41.0500
USDTRY,20250828,085200,41.0499,41.0499,41.0499,41.0499
USDTRY,20250828,085300,41.0500,41.0500,41.0500,41.0500
USDTRY,20250828,085400,41.0498,41.0508,41.0498,41.0506
USDTRY,20250828,085500,41.0505,41.0505,41.0501,41.0504
USDTRY,20250828,085600,41.0503,41.0503,41.0502,41.0503
USDTRY,20250828,085700,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,085800,41.0506,41.0507,41.0506,41.0506
USDTRY,20250828,085900,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,090000,41.0499,41.0500,41.0496,41.0499
USDTRY,20250828,090100,41.0501,41.0505,41.0501,41.0501
USDTRY,20250828,090200,41.0502,41.0502,41.0500,41.0502
USDTRY,20250828,090300,41.0500,41.0505,41.0500,41.0505
USDTRY,20250828,090400,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,090500,41.0507,41.0507,41.0504,41.0505
USDTRY,20250828,090600,41.0506,41.0506,41.0505,41.0505
USDTRY,20250828,090700,41.0506,41.0506,41.0502,41.0502
USDTRY,20250828,090800,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,090900,41.0506,41.0510,41.0506,41.0506
USDTRY,20250828,091000,41.0506,41.0508,41.0506,41.0508
USDTRY,20250828,091100,41.0509,41.0509,41.0503,41.0506
USDTRY,20250828,091200,41.0503,41.0511,41.0503,41.0507
USDTRY,20250828,091300,41.0508,41.0523,41.0508,41.0522
USDTRY,20250828,091400,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,091500,41.0522,41.0522,41.0506,41.0511
USDTRY,20250828,091600,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,091700,41.0512,41.0513,41.0512,41.0513
USDTRY,20250828,091800,41.0512,41.0515,41.0512,41.0515
USDTRY,20250828,091900,41.0519,41.0519,41.0512,41.0513
USDTRY,20250828,092000,41.0512,41.0514,41.0508,41.0508
USDTRY,20250828,092100,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,092200,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,092300,41.0509,41.0513,41.0508,41.0513
USDTRY,20250828,092400,41.0512,41.0514,41.0512,41.0514
USDTRY,20250828,092500,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,092600,41.0513,41.0516,41.0511,41.0513
USDTRY,20250828,092700,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,092800,41.0514,41.0514,41.0510,41.0510
USDTRY,20250828,092900,41.0512,41.0512,41.0509,41.0510
USDTRY,20250828,093000,41.0511,41.0512,41.0506,41.0509
USDTRY,20250828,093100,41.0508,41.0508,41.0504,41.0505
USDTRY,20250828,093200,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,093300,41.0503,41.0511,41.0503,41.0510
USDTRY,20250828,093400,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,093500,41.0507,41.0513,41.0505,41.0512
USDTRY,20250828,093600,41.0511,41.0519,41.0511,41.0513
USDTRY,20250828,093700,41.0514,41.0515,41.0509,41.0512
USDTRY,20250828,093800,41.0511,41.0511,41.0510,41.0510
USDTRY,20250828,093900,41.0509,41.0512,41.0509,41.0512
USDTRY,20250828,094000,41.0510,41.0511,41.0510,41.0511
USDTRY,20250828,094100,41.0509,41.0509,41.0508,41.0508
USDTRY,20250828,094200,41.0503,41.0506,41.0503,41.0506
USDTRY,20250828,094300,41.0508,41.0512,41.0508,41.0512
USDTRY,20250828,094400,41.0511,41.0511,41.0510,41.0511
USDTRY,20250828,094500,41.0510,41.0514,41.0508,41.0514
USDTRY,20250828,094600,41.0508,41.0510,41.0507,41.0507
USDTRY,20250828,094700,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,094800,41.0512,41.0512,41.0512,41.0512
USDTRY,20250828,094900,41.0510,41.0510,41.0510,41.0510
USDTRY,20250828,095000,41.0508,41.0511,41.0508,41.0509
USDTRY,20250828,095100,41.0505,41.0505,41.0503,41.0503
USDTRY,20250828,095200,41.0504,41.0507,41.0504,41.0504
USDTRY,20250828,095300,41.0503,41.0505,41.0503,41.0505
USDTRY,20250828,095400,41.0505,41.0505,41.0504,41.0505
USDTRY,20250828,095500,41.0504,41.0506,41.0504,41.0506
USDTRY,20250828,095600,41.0505,41.0505,41.0503,41.0505
USDTRY,20250828,095700,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,095800,41.0505,41.0508,41.0505,41.0508
USDTRY,20250828,095900,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,100000,41.0510,41.0510,41.0507,41.0507
USDTRY,20250828,100100,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,100200,41.0505,41.0506,41.0505,41.0505
USDTRY,20250828,100300,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,100400,41.0503,41.0503,41.0502,41.0502
USDTRY,20250828,100500,41.0502,41.0502,41.0502,41.0502
USDTRY,20250828,100600,41.0502,41.0502,41.0502,41.0502
USDTRY,20250828,100700,41.0507,41.0507,41.0506,41.0506
USDTRY,20250828,100800,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,100900,41.0511,41.0511,41.0507,41.0507
USDTRY,20250828,101000,41.0511,41.0513,41.0511,41.0512
USDTRY,20250828,101100,41.0509,41.0512,41.0509,41.0510
USDTRY,20250828,101200,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,101300,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,101400,41.0513,41.0523,41.0513,41.0523
USDTRY,20250828,101500,41.0522,41.0522,41.0519,41.0519
USDTRY,20250828,101600,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,101700,41.0518,41.0521,41.0518,41.0520
USDTRY,20250828,101800,41.0521,41.0521,41.0518,41.0518
USDTRY,20250828,101900,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,102000,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,102100,41.0520,41.0520,41.0518,41.0519
USDTRY,20250828,102200,41.0520,41.0520,41.0518,41.0519
USDTRY,20250828,102300,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,102400,41.0519,41.0520,41.0515,41.0519
USDTRY,20250828,102500,41.0518,41.0520,41.0518,41.0520
USDTRY,20250828,102600,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,102700,41.0518,41.0520,41.0515,41.0519
USDTRY,20250828,102800,41.0518,41.0520,41.0515,41.0515
USDTRY,20250828,102900,41.0516,41.0516,41.0514,41.0514
USDTRY,20250828,103000,41.0515,41.0515,41.0513,41.0513
USDTRY,20250828,103100,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,103200,41.0513,41.0513,41.0513,41.0513
USDTRY,20250828,103300,41.0514,41.0516,41.0514,41.0515
USDTRY,20250828,103400,41.0518,41.0518,41.0517,41.0518
USDTRY,20250828,103500,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,103600,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,103700,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,103800,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,103900,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,104000,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,104100,41.0516,41.0516,41.0515,41.0515
USDTRY,20250828,104200,41.0514,41.0514,41.0513,41.0513
USDTRY,20250828,104300,41.0511,41.0511,41.0508,41.0508
USDTRY,20250828,104400,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,104500,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,104600,41.0508,41.0508,41.0505,41.0505
USDTRY,20250828,104700,41.0505,41.0508,41.0505,41.0508
USDTRY,20250828,104800,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,104900,41.0507,41.0509,41.0507,41.0509
USDTRY,20250828,105000,41.0506,41.0509,41.0506,41.0509
USDTRY,20250828,105100,41.0509,41.0509,41.0509,41.0509
USDTRY,20250828,105200,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,105300,41.0513,41.0514,41.0513,41.0513
USDTRY,20250828,105400,41.0511,41.0516,41.0511,41.0516
USDTRY,20250828,105500,41.0516,41.0518,41.0508,41.0518
USDTRY,20250828,105600,41.0516,41.0518,41.0516,41.0517
USDTRY,20250828,105700,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,105800,41.0512,41.0515,41.0512,41.0515
USDTRY,20250828,105900,41.0515,41.0522,41.0515,41.0522
USDTRY,20250828,110000,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,110100,41.0524,41.0526,41.0524,41.0526
USDTRY,20250828,110200,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,110300,41.0522,41.0524,41.0522,41.0522
USDTRY,20250828,110400,41.0523,41.0523,41.0521,41.0521
USDTRY,20250828,110500,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,110600,41.0520,41.0523,41.0520,41.0522
USDTRY,20250828,110700,41.0520,41.0521,41.0520,41.0521
USDTRY,20250828,110800,41.0522,41.0524,41.0522,41.0524
USDTRY,20250828,110900,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,111000,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,111100,41.0524,41.0526,41.0521,41.0522
USDTRY,20250828,111200,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,111300,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,111400,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,111500,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,111600,41.0524,41.0524,41.0524,41.0524
USDTRY,20250828,111700,41.0524,41.0524,41.0517,41.0517
USDTRY,20250828,111800,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,111900,41.0522,41.0522,41.0516,41.0518
USDTRY,20250828,112000,41.0519,41.0520,41.0510,41.0510
USDTRY,20250828,112100,41.0519,41.0519,41.0517,41.0517
USDTRY,20250828,112200,41.0515,41.0519,41.0515,41.0518
USDTRY,20250828,112300,41.0517,41.0520,41.0516,41.0516
USDTRY,20250828,112400,41.0518,41.0519,41.0514,41.0517
USDTRY,20250828,112500,41.0515,41.0517,41.0514,41.0517
USDTRY,20250828,112600,41.0515,41.0519,41.0515,41.0518
USDTRY,20250828,112700,41.0517,41.0519,41.0516,41.0519
USDTRY,20250828,112800,41.0518,41.0519,41.0516,41.0519
USDTRY,20250828,112900,41.0518,41.0520,41.0516,41.0518
USDTRY,20250828,113000,41.0520,41.0520,41.0516,41.0517
USDTRY,20250828,113100,41.0518,41.0519,41.0517,41.0517
USDTRY,20250828,113200,41.0518,41.0519,41.0516,41.0517
USDTRY,20250828,113300,41.0513,41.0515,41.0513,41.0515
USDTRY,20250828,113400,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,113500,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,113600,41.0519,41.0519,41.0516,41.0516
USDTRY,20250828,113700,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,113800,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,113900,41.0521,41.0522,41.0521,41.0522
USDTRY,20250828,114000,41.0514,41.0514,41.0514,41.0514
USDTRY,20250828,114100,41.0514,41.0521,41.0514,41.0521
USDTRY,20250828,114200,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,114300,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,114400,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,114500,41.0515,41.0516,41.0515,41.0516
USDTRY,20250828,114600,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,114700,41.0513,41.0517,41.0513,41.0517
USDTRY,20250828,114800,41.0523,41.0523,41.0519,41.0519
USDTRY,20250828,114900,41.0525,41.0525,41.0525,41.0525
USDTRY,20250828,115000,41.0523,41.0523,41.0523,41.0523
USDTRY,20250828,115100,41.0517,41.0517,41.0517,41.0517
USDTRY,20250828,115200,41.0518,41.0524,41.0518,41.0524
USDTRY,20250828,115300,41.0525,41.0525,41.0525,41.0525
USDTRY,20250828,115400,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,115500,41.0522,41.0522,41.0522,41.0522
USDTRY,20250828,115600,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,115700,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,115800,41.0518,41.0520,41.0518,41.0519
USDTRY,20250828,115900,41.0519,41.0520,41.0519,41.0520
USDTRY,20250828,120000,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,120100,41.0520,41.0521,41.0520,41.0521
USDTRY,20250828,120200,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,120300,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,120400,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,120500,41.0521,41.0521,41.0521,41.0521
USDTRY,20250828,120600,41.0521,41.0521,41.0519,41.0519
USDTRY,20250828,120700,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,120800,41.0516,41.0520,41.0516,41.0520
USDTRY,20250828,120900,41.0520,41.0522,41.0520,41.0521
USDTRY,20250828,121000,41.0523,41.0523,41.0521,41.0521
USDTRY,20250828,121100,41.0518,41.0520,41.0518,41.0520
USDTRY,20250828,121200,41.0520,41.0520,41.0518,41.0518
USDTRY,20250828,121300,41.0520,41.0520,41.0515,41.0517
USDTRY,20250828,121400,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,121500,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,121600,41.0516,41.0516,41.0516,41.0516
USDTRY,20250828,121700,41.0514,41.0518,41.0514,41.0518
USDTRY,20250828,121800,41.0518,41.0518,41.0509,41.0509
USDTRY,20250828,121900,41.0509,41.0509,41.0508,41.0508
USDTRY,20250828,122000,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,122100,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,122200,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,122300,41.0509,41.0509,41.0507,41.0507
USDTRY,20250828,122400,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,122500,41.0507,41.0507,41.0505,41.0505
USDTRY,20250828,122600,41.0505,41.0505,41.0504,41.0505
USDTRY,20250828,122700,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,122800,41.0507,41.0507,41.0507,41.0507
USDTRY,20250828,122900,41.0508,41.0508,41.0508,41.0508
USDTRY,20250828,123000,41.0509,41.0515,41.0509,41.0511
USDTRY,20250828,123100,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,123200,41.0510,41.0511,41.0508,41.0508
USDTRY,20250828,123300,41.0515,41.0515,41.0515,41.0515
USDTRY,20250828,123400,41.0516,41.0519,41.0516,41.0519
USDTRY,20250828,123500,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,123600,41.0518,41.0518,41.0517,41.0518
USDTRY,20250828,123700,41.0519,41.0519,41.0519,41.0519
USDTRY,20250828,123800,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,123900,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,124000,41.0520,41.0520,41.0516,41.0516
USDTRY,20250828,124100,41.0520,41.0520,41.0519,41.0519
USDTRY,20250828,124200,41.0520,41.0525,41.0520,41.0525
USDTRY,20250828,124300,41.0520,41.0523,41.0520,41.0523
USDTRY,20250828,124400,41.0520,41.0521,41.0518,41.0518
USDTRY,20250828,124500,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,124600,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,124700,41.0521,41.0521,41.0520,41.0520
USDTRY,20250828,124800,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,124900,41.0518,41.0518,41.0518,41.0518
USDTRY,20250828,125000,41.0520,41.0520,41.0520,41.0520
USDTRY,20250828,125100,41.0520,41.0520,41.0518,41.0519
USDTRY,20250828,125200,41.0518,41.0518,41.0513,41.0513
USDTRY,20250828,125300,41.0511,41.0511,41.0511,41.0511
USDTRY,20250828,125400,41.0511,41.0511,41.0508,41.0509
USDTRY,20250828,125500,41.0508,41.0510,41.0506,41.0509
USDTRY,20250828,125600,41.0508,41.0508,41.0503,41.0505
USDTRY,20250828,125700,41.0504,41.0509,41.0504,41.0508
USDTRY,20250828,125800,41.0504,41.0506,41.0504,41.0506
USDTRY,20250828,125900,41.0505,41.0505,41.0500,41.0501
USDTRY,20250828,130000,41.0503,41.0503,41.0501,41.0502
USDTRY,20250828,130100,41.0498,41.0502,41.0498,41.0498
USDTRY,20250828,130200,41.0493,41.0494,41.0493,41.0494
USDTRY,20250828,130300,41.0502,41.0502,41.0499,41.0501
USDTRY,20250828,130400,41.0501,41.0501,41.0501,41.0501
USDTRY,20250828,130500,41.0504,41.0505,41.0504,41.0505
USDTRY,20250828,130600,41.0506,41.0506,41.0500,41.0504
USDTRY,20250828,130700,41.0505,41.0506,41.0505,41.0506
USDTRY,20250828,130800,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,130900,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,131000,41.0506,41.0506,41.0503,41.0503
USDTRY,20250828,131100,41.0504,41.0504,41.0504,41.0504
USDTRY,20250828,131200,41.0504,41.0505,41.0504,41.0505
USDTRY,20250828,131300,41.0506,41.0506,41.0506,41.0506
USDTRY,20250828,131400,41.0506,41.0506,41.0500,41.0500
USDTRY,20250828,131500,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,131600,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,131700,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,131800,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,131900,41.0505,41.0505,41.0505,41.0505
USDTRY,20250828,132000,41.0503,41.0503,41.0503,41.0503
USDTRY,20250828,132100,41.0503,41.0504,41.0496,41.0496
USDTRY,20250828,132200,41.0497,41.0497,41.0497,41.0497
USDTRY,20250828,132300,41.0497,41.0497,41.0497,41.0497
USDTRY,20250828,132400,41.0497,41.0497,41.0497,41.0497
USDTRY,20250828,132500,41.0497,41.0497,41.0488,41.0488
USDTRY,20250828,132600,41.0485,41.0485,41.0455,41.0466
USDTRY,20250828,132700,41.0468,41.0477,41.0468,41.0477
USDTRY,20250828,132800,41.0478,41.0487,41.0477,41.0484
USDTRY,20250828,132900,41.0483,41.0483,41.0483,41.0483
USDTRY,20250828,133000,41.0484,41.0488,41.0482,41.0488
USDTRY,20250828,133100,41.0486,41.0486,41.0479,41.0481
USDTRY,20250828,133200,41.0483,41.0490,41.0476,41.0477
USDTRY,20250828,133300,41.0482,41.0484,41.0482,41.0482
USDTRY,20250828,133400,41.0484,41.0484,41.0482,41.0483
USDTRY,20250828,133500,41.0482,41.0483,41.0482,41.0483
USDTRY,20250828,133600,41.0485,41.0487,41.0485,41.0486
USDTRY,20250828,133700,41.0483,41.0483,41.0479,41.0479
USDTRY,20250828,133800,41.0478,41.0478,41.0473,41.0474
USDTRY,20250828,133900,41.0474,41.0474,41.0474,41.0474
USDTRY,20250828,134000,41.0471,41.0471,41.0471,41.0471
USDTRY,20250828,134100,41.0472,41.0472,41.0472,41.0472
USDTRY,20250828,134200,41.0472,41.0475,41.0472,41.0474
USDTRY,20250828,134300,41.0472,41.0472,41.0465,41.0465
USDTRY,20250828,134400,41.0464,41.0464,41.0442,41.0442
USDTRY,20250828,134500,41.0440,41.0441,41.0343,41.0352
USDTRY,20250828,134600,41.0353,41.0411,41.0353,41.0409
USDTRY,20250828,134700,41.0413,41.0453,41.0413,41.0453
USDTRY,20250828,134800,41.0455,41.0460,41.0435,41.0435
USDTRY,20250828,134900,41.0436,41.0436,41.0419,41.0423
USDTRY,20250828,135000,41.0422,41.0422,41.0412,41.0412
USDTRY,20250828,135100,41.0413,41.0413,41.0406,41.0408
USDTRY,20250828,135200,41.0406,41.0406,41.0340,41.0387
USDTRY,20250828,135300,41.0394,41.0397,41.0394,41.0397
USDTRY,20250828,135400,41.0392,41.0396,41.0392,41.0395
USDTRY,20250828,135500,41.0397,41.0399,41.0397,41.0399
USDTRY,20250828,135600,41.0399,41.0399,41.0399,41.0399
USDTRY,20250828,135700,41.0401,41.0401,41.0401,41.0401
USDTRY,20250828,135800,41.0401,41.0401,41.0397,41.0397
USDTRY,20250828,135900,41.0398,41.0416,41.0398,41.0416
USDTRY,20250828,140000,41.0436,41.0453,41.0435,41.0453
USDTRY,20250828,140100,41.0454,41.0458,41.0435,41.0435
USDTRY,20250828,140200,41.0433,41.0433,41.0430,41.0430
USDTRY,20250828,140300,41.0429,41.0429,41.0412,41.0412
USDTRY,20250828,140400,41.0417,41.0422,41.0413,41.0416
USDTRY,20250828,140500,41.0418,41.0419,41.0415,41.0415
USDTRY,20250828,140600,41.0415,41.0419,41.0406,41.0406
USDTRY,20250828,140700,41.0405,41.0405,41.0397,41.0397
USDTRY,20250828,140800,41.0402,41.0402,41.0394,41.0396
USDTRY,20250828,140900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,141000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,141100,41.0398,41.0412,41.0398,41.0409
USDTRY,20250828,141200,41.0410,41.0412,41.0410,41.0412
USDTRY,20250828,141300,41.0412,41.0412,41.0412,41.0412
USDTRY,20250828,141400,41.0416,41.0416,41.0412,41.0412
USDTRY,20250828,141500,41.0416,41.0416,41.0416,41.0416
USDTRY,20250828,141600,41.0412,41.0412,41.0412,41.0412
USDTRY,20250828,141700,41.0412,41.0417,41.0412,41.0417
USDTRY,20250828,141800,41.0417,41.0419,41.0417,41.0419
USDTRY,20250828,141900,41.0421,41.0421,41.0421,41.0421
USDTRY,20250828,142000,41.0421,41.0421,41.0421,41.0421
USDTRY,20250828,142100,41.0413,41.0414,41.0410,41.0414
USDTRY,20250828,142200,41.0418,41.0418,41.0404,41.0408
USDTRY,20250828,142300,41.0402,41.0413,41.0401,41.0413
USDTRY,20250828,142400,41.0414,41.0414,41.0410,41.0413
USDTRY,20250828,142500,41.0417,41.0419,41.0417,41.0417
USDTRY,20250828,142600,41.0420,41.0420,41.0407,41.0411
USDTRY,20250828,142700,41.0419,41.0419,41.0418,41.0418
USDTRY,20250828,142800,41.0416,41.0417,41.0414,41.0414
USDTRY,20250828,142900,41.0413,41.0417,41.0413,41.0416
USDTRY,20250828,143000,41.0419,41.0431,41.0418,41.0431
USDTRY,20250828,143100,41.0433,41.0439,41.0433,41.0434
USDTRY,20250828,143200,41.0433,41.0435,41.0427,41.0427
USDTRY,20250828,143300,41.0435,41.0435,41.0431,41.0431
USDTRY,20250828,143400,41.0435,41.0435,41.0431,41.0433
USDTRY,20250828,143500,41.0431,41.0431,41.0427,41.0427
USDTRY,20250828,143600,41.0428,41.0446,41.0428,41.0446
USDTRY,20250828,143700,41.0450,41.0454,41.0449,41.0454
USDTRY,20250828,143800,41.0453,41.0453,41.0440,41.0440
USDTRY,20250828,143900,41.0444,41.0450,41.0444,41.0450
USDTRY,20250828,144000,41.0450,41.0450,41.0447,41.0447
USDTRY,20250828,144100,41.0449,41.0449,41.0448,41.0448
USDTRY,20250828,144200,41.0448,41.0451,41.0448,41.0448
USDTRY,20250828,144300,41.0447,41.0447,41.0438,41.0438
USDTRY,20250828,144400,41.0436,41.0436,41.0420,41.0426
USDTRY,20250828,144500,41.0427,41.0428,41.0427,41.0428
USDTRY,20250828,144600,41.0429,41.0429,41.0429,41.0429
USDTRY,20250828,144700,41.0437,41.0437,41.0417,41.0417
USDTRY,20250828,144800,41.0415,41.0415,41.0414,41.0414
USDTRY,20250828,144900,41.0414,41.0414,41.0414,41.0414
USDTRY,20250828,145000,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,145100,41.0415,41.0421,41.0415,41.0421
USDTRY,20250828,145200,41.0420,41.0420,41.0420,41.0420
USDTRY,20250828,145300,41.0415,41.0419,41.0415,41.0419
USDTRY,20250828,145400,41.0417,41.0419,41.0415,41.0419
USDTRY,20250828,145500,41.0421,41.0425,41.0421,41.0424
USDTRY,20250828,145600,41.0424,41.0424,41.0424,41.0424
USDTRY,20250828,145700,41.0424,41.0424,41.0423,41.0423
USDTRY,20250828,145800,41.0429,41.0429,41.0424,41.0424
USDTRY,20250828,145900,41.0424,41.0424,41.0424,41.0424
USDTRY,20250828,150000,41.0424,41.0424,41.0424,41.0424
USDTRY,20250828,150100,41.0424,41.0424,41.0424,41.0424
USDTRY,20250828,150200,41.0419,41.0424,41.0419,41.0424
USDTRY,20250828,150300,41.0429,41.0429,41.0421,41.0421
USDTRY,20250828,150400,41.0425,41.0427,41.0425,41.0427
USDTRY,20250828,150500,41.0423,41.0423,41.0422,41.0423
USDTRY,20250828,150600,41.0422,41.0422,41.0421,41.0421
USDTRY,20250828,150700,41.0418,41.0418,41.0417,41.0417
USDTRY,20250828,150800,41.0415,41.0419,41.0415,41.0419
USDTRY,20250828,150900,41.0418,41.0418,41.0413,41.0413
USDTRY,20250828,151000,41.0413,41.0413,41.0413,41.0413
USDTRY,20250828,151100,41.0408,41.0410,41.0408,41.0410
USDTRY,20250828,151200,41.0411,41.0411,41.0405,41.0409
USDTRY,20250828,151300,41.0410,41.0414,41.0410,41.0414
USDTRY,20250828,151400,41.0413,41.0413,41.0413,41.0413
USDTRY,20250828,151500,41.0413,41.0413,41.0410,41.0412
USDTRY,20250828,151600,41.0412,41.0412,41.0412,41.0412
USDTRY,20250828,151700,41.0412,41.0416,41.0412,41.0416
USDTRY,20250828,151800,41.0417,41.0417,41.0416,41.0417
USDTRY,20250828,151900,41.0416,41.0416,41.0416,41.0416
USDTRY,20250828,152000,41.0411,41.0411,41.0410,41.0410
USDTRY,20250828,152100,41.0410,41.0412,41.0410,41.0412
USDTRY,20250828,152200,41.0411,41.0411,41.0409,41.0409
USDTRY,20250828,152300,41.0411,41.0418,41.0411,41.0418
USDTRY,20250828,152400,41.0419,41.0419,41.0415,41.0415
USDTRY,20250828,152500,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,152600,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,152700,41.0417,41.0420,41.0417,41.0420
USDTRY,20250828,152800,41.0419,41.0419,41.0419,41.0419
USDTRY,20250828,152900,41.0419,41.0420,41.0419,41.0420
USDTRY,20250828,153000,41.0420,41.0420,41.0419,41.0419
USDTRY,20250828,153100,41.0420,41.0420,41.0420,41.0420
USDTRY,20250828,153200,41.0420,41.0420,41.0420,41.0420
USDTRY,20250828,153300,41.0420,41.0420,41.0420,41.0420
USDTRY,20250828,153400,41.0419,41.0420,41.0413,41.0413
USDTRY,20250828,153500,41.0413,41.0413,41.0413,41.0413
USDTRY,20250828,153600,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,153700,41.0411,41.0411,41.0411,41.0411
USDTRY,20250828,153800,41.0411,41.0412,41.0411,41.0412
USDTRY,20250828,153900,41.0412,41.0412,41.0412,41.0412
USDTRY,20250828,154000,41.0404,41.0412,41.0404,41.0412
USDTRY,20250828,154100,41.0412,41.0412,41.0412,41.0412
USDTRY,20250828,154200,41.0412,41.0412,41.0412,41.0412
USDTRY,20250828,154300,41.0412,41.0412,41.0411,41.0411
USDTRY,20250828,154400,41.0413,41.0414,41.0413,41.0414
USDTRY,20250828,154500,41.0414,41.0419,41.0413,41.0419
USDTRY,20250828,154600,41.0423,41.0423,41.0417,41.0417
USDTRY,20250828,154700,41.0416,41.0417,41.0408,41.0413
USDTRY,20250828,154800,41.0414,41.0418,41.0414,41.0418
USDTRY,20250828,154900,41.0418,41.0419,41.0416,41.0417
USDTRY,20250828,155000,41.0416,41.0418,41.0416,41.0418
USDTRY,20250828,155100,41.0413,41.0415,41.0413,41.0415
USDTRY,20250828,155200,41.0411,41.0415,41.0411,41.0414
USDTRY,20250828,155300,41.0417,41.0417,41.0415,41.0415
USDTRY,20250828,155400,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,155500,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,155600,41.0416,41.0417,41.0416,41.0417
USDTRY,20250828,155700,41.0413,41.0414,41.0413,41.0414
USDTRY,20250828,155800,41.0413,41.0418,41.0412,41.0413
USDTRY,20250828,155900,41.0412,41.0413,41.0412,41.0413
USDTRY,20250828,160000,41.0413,41.0413,41.0413,41.0413
USDTRY,20250828,160100,41.0414,41.0414,41.0414,41.0414
USDTRY,20250828,160200,41.0415,41.0415,41.0414,41.0415
USDTRY,20250828,160300,41.0414,41.0414,41.0414,41.0414
USDTRY,20250828,160400,41.0418,41.0418,41.0414,41.0414
USDTRY,20250828,160500,41.0411,41.0414,41.0411,41.0414
USDTRY,20250828,160600,41.0413,41.0413,41.0412,41.0412
USDTRY,20250828,160700,41.0411,41.0411,41.0410,41.0410
USDTRY,20250828,160800,41.0406,41.0406,41.0391,41.0394
USDTRY,20250828,160900,41.0393,41.0393,41.0392,41.0392
USDTRY,20250828,161000,41.0392,41.0392,41.0389,41.0390
USDTRY,20250828,161100,41.0391,41.0393,41.0391,41.0392
USDTRY,20250828,161200,41.0391,41.0392,41.0391,41.0391
USDTRY,20250828,161300,41.0392,41.0392,41.0388,41.0389
USDTRY,20250828,161400,41.0387,41.0395,41.0387,41.0395
USDTRY,20250828,161500,41.0395,41.0399,41.0395,41.0399
USDTRY,20250828,161600,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,161700,41.0397,41.0397,41.0396,41.0396
USDTRY,20250828,161800,41.0399,41.0399,41.0395,41.0395
USDTRY,20250828,161900,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,162000,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,162100,41.0397,41.0399,41.0397,41.0398
USDTRY,20250828,162200,41.0397,41.0397,41.0393,41.0393
USDTRY,20250828,162300,41.0394,41.0395,41.0394,41.0395
USDTRY,20250828,162400,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,162500,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,162600,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,162700,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,162800,41.0395,41.0396,41.0395,41.0396
USDTRY,20250828,162900,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,163000,41.0395,41.0398,41.0395,41.0397
USDTRY,20250828,163100,41.0393,41.0397,41.0393,41.0396
USDTRY,20250828,163200,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,163300,41.0393,41.0393,41.0393,41.0393
USDTRY,20250828,163400,41.0392,41.0393,41.0392,41.0393
USDTRY,20250828,163500,41.0394,41.0394,41.0394,41.0394
USDTRY,20250828,163600,41.0394,41.0394,41.0393,41.0393
USDTRY,20250828,163700,41.0394,41.0394,41.0394,41.0394
USDTRY,20250828,163800,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,163900,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,164000,41.0395,41.0397,41.0395,41.0396
USDTRY,20250828,164100,41.0395,41.0397,41.0395,41.0397
USDTRY,20250828,164200,41.0397,41.0397,41.0395,41.0395
USDTRY,20250828,164300,41.0399,41.0406,41.0399,41.0406
USDTRY,20250828,164400,41.0408,41.0409,41.0403,41.0403
USDTRY,20250828,164500,41.0404,41.0407,41.0404,41.0404
USDTRY,20250828,164600,41.0406,41.0412,41.0406,41.0412
USDTRY,20250828,164700,41.0409,41.0416,41.0408,41.0416
USDTRY,20250828,164800,41.0416,41.0416,41.0416,41.0416
USDTRY,20250828,164900,41.0420,41.0425,41.0420,41.0425
USDTRY,20250828,165000,41.0432,41.0441,41.0432,41.0441
USDTRY,20250828,165100,41.0442,41.0442,41.0431,41.0431
USDTRY,20250828,165200,41.0430,41.0430,41.0409,41.0413
USDTRY,20250828,165300,41.0413,41.0413,41.0413,41.0413
USDTRY,20250828,165400,41.0408,41.0408,41.0408,41.0408
USDTRY,20250828,165500,41.0408,41.0410,41.0408,41.0410
USDTRY,20250828,165600,41.0409,41.0410,41.0409,41.0410
USDTRY,20250828,165700,41.0407,41.0407,41.0406,41.0407
USDTRY,20250828,165800,41.0408,41.0421,41.0408,41.0410
USDTRY,20250828,165900,41.0413,41.0413,41.0413,41.0413
USDTRY,20250828,170000,41.0413,41.0421,41.0413,41.0420
USDTRY,20250828,170100,41.0418,41.0418,41.0403,41.0403
USDTRY,20250828,170200,41.0406,41.0408,41.0397,41.0400
USDTRY,20250828,170300,41.0399,41.0400,41.0334,41.0334
USDTRY,20250828,170400,41.0335,41.0335,41.0321,41.0326
USDTRY,20250828,170500,41.0329,41.0333,41.0329,41.0333
USDTRY,20250828,170600,41.0334,41.0337,41.0326,41.0337
USDTRY,20250828,170700,41.0339,41.0350,41.0335,41.0335
USDTRY,20250828,170800,41.0336,41.0361,41.0336,41.0361
USDTRY,20250828,170900,41.0363,41.0363,41.0363,41.0363
USDTRY,20250828,171000,41.0369,41.0383,41.0369,41.0382
USDTRY,20250828,171100,41.0382,41.0382,41.0382,41.0382
USDTRY,20250828,171200,41.0382,41.0407,41.0382,41.0407
USDTRY,20250828,171300,41.0409,41.0412,41.0409,41.0410
USDTRY,20250828,171400,41.0408,41.0409,41.0407,41.0409
USDTRY,20250828,171500,41.0410,41.0410,41.0408,41.0409
USDTRY,20250828,171600,41.0410,41.0410,41.0410,41.0410
USDTRY,20250828,171700,41.0410,41.0410,41.0410,41.0410
USDTRY,20250828,171800,41.0410,41.0410,41.0410,41.0410
USDTRY,20250828,171900,41.0412,41.0419,41.0412,41.0416
USDTRY,20250828,172000,41.0417,41.0417,41.0410,41.0414
USDTRY,20250828,172100,41.0414,41.0414,41.0414,41.0414
USDTRY,20250828,172200,41.0417,41.0421,41.0417,41.0421
USDTRY,20250828,172300,41.0421,41.0421,41.0421,41.0421
USDTRY,20250828,172400,41.0421,41.0421,41.0421,41.0421
USDTRY,20250828,172500,41.0421,41.0421,41.0421,41.0421
USDTRY,20250828,172600,41.0424,41.0424,41.0423,41.0423
USDTRY,20250828,172700,41.0422,41.0422,41.0418,41.0418
USDTRY,20250828,172800,41.0418,41.0418,41.0418,41.0418
USDTRY,20250828,172900,41.0417,41.0417,41.0417,41.0417
USDTRY,20250828,173000,41.0418,41.0418,41.0416,41.0416
USDTRY,20250828,173100,41.0419,41.0419,41.0419,41.0419
USDTRY,20250828,173200,41.0419,41.0419,41.0419,41.0419
USDTRY,20250828,173300,41.0419,41.0419,41.0419,41.0419
USDTRY,20250828,173400,41.0419,41.0419,41.0419,41.0419
USDTRY,20250828,173500,41.0419,41.0419,41.0417,41.0417
USDTRY,20250828,173600,41.0417,41.0419,41.0391,41.0391
USDTRY,20250828,173700,41.0390,41.0390,41.0389,41.0389
USDTRY,20250828,173800,41.0390,41.0390,41.0389,41.0390
USDTRY,20250828,173900,41.0390,41.0390,41.0390,41.0390
USDTRY,20250828,174000,41.0394,41.0398,41.0394,41.0395
USDTRY,20250828,174100,41.0394,41.0394,41.0393,41.0393
USDTRY,20250828,174200,41.0393,41.0395,41.0393,41.0395
USDTRY,20250828,174300,41.0398,41.0402,41.0397,41.0402
USDTRY,20250828,174400,41.0403,41.0404,41.0403,41.0404
USDTRY,20250828,174500,41.0404,41.0404,41.0404,41.0404
USDTRY,20250828,174600,41.0402,41.0403,41.0351,41.0351
USDTRY,20250828,174700,41.0351,41.0351,41.0351,41.0351
USDTRY,20250828,174800,41.0351,41.0351,41.0351,41.0351
USDTRY,20250828,174900,41.0351,41.0351,41.0351,41.0351
USDTRY,20250828,175000,41.0351,41.0351,41.0351,41.0351
USDTRY,20250828,175100,41.0354,41.0368,41.0354,41.0360
USDTRY,20250828,175200,41.0360,41.0360,41.0360,41.0360
USDTRY,20250828,175300,41.0363,41.0388,41.0363,41.0388
USDTRY,20250828,175400,41.0387,41.0389,41.0384,41.0389
USDTRY,20250828,175500,41.0390,41.0390,41.0390,41.0390
USDTRY,20250828,175600,41.0390,41.0393,41.0360,41.0360
USDTRY,20250828,175700,41.0359,41.0359,41.0355,41.0355
USDTRY,20250828,175800,41.0351,41.0378,41.0351,41.0371
USDTRY,20250828,175900,41.0368,41.0373,41.0367,41.0373
USDTRY,20250828,180000,41.0372,41.0372,41.0368,41.0368
USDTRY,20250828,180100,41.0372,41.0416,41.0372,41.0416
USDTRY,20250828,180200,41.0418,41.0418,41.0409,41.0409
USDTRY,20250828,180300,41.0411,41.0411,41.0411,41.0411
USDTRY,20250828,180400,41.0411,41.0411,41.0411,41.0411
USDTRY,20250828,180500,41.0411,41.0411,41.0411,41.0411
USDTRY,20250828,180600,41.0411,41.0411,41.0411,41.0411
USDTRY,20250828,180700,41.0411,41.0419,41.0411,41.0415
USDTRY,20250828,180800,41.0416,41.0416,41.0411,41.0411
USDTRY,20250828,180900,41.0408,41.0409,41.0377,41.0377
USDTRY,20250828,181000,41.0378,41.0378,41.0378,41.0378
USDTRY,20250828,181100,41.0378,41.0378,41.0378,41.0378
USDTRY,20250828,181200,41.0378,41.0378,41.0378,41.0378
USDTRY,20250828,181300,41.0378,41.0378,41.0378,41.0378
USDTRY,20250828,181400,41.0378,41.0378,41.0360,41.0360
USDTRY,20250828,181500,41.0360,41.0360,41.0360,41.0360
USDTRY,20250828,181600,41.0360,41.0360,41.0360,41.0360
USDTRY,20250828,181700,41.0360,41.0360,41.0360,41.0360
USDTRY,20250828,181800,41.0380,41.0380,41.0380,41.0380
USDTRY,20250828,181900,41.0380,41.0380,41.0380,41.0380
USDTRY,20250828,182000,41.0380,41.0380,41.0380,41.0380
USDTRY,20250828,182100,41.0374,41.0374,41.0359,41.0359
USDTRY,20250828,182200,41.0348,41.0348,41.0348,41.0348
USDTRY,20250828,182300,41.0355,41.0360,41.0355,41.0360
USDTRY,20250828,182400,41.0360,41.0360,41.0360,41.0360
USDTRY,20250828,182500,41.0360,41.0360,41.0360,41.0360
USDTRY,20250828,182600,41.0360,41.0360,41.0360,41.0360
USDTRY,20250828,182700,41.0355,41.0377,41.0355,41.0360
USDTRY,20250828,182800,41.0361,41.0368,41.0361,41.0368
USDTRY,20250828,182900,41.0354,41.0354,41.0354,41.0354
USDTRY,20250828,183000,41.0354,41.0354,41.0354,41.0354
USDTRY,20250828,183100,41.0354,41.0354,41.0354,41.0354
USDTRY,20250828,183200,41.0354,41.0389,41.0354,41.0389
USDTRY,20250828,183300,41.0390,41.0392,41.0390,41.0392
USDTRY,20250828,183400,41.0392,41.0392,41.0392,41.0392
USDTRY,20250828,183500,41.0392,41.0392,41.0392,41.0392
USDTRY,20250828,183600,41.0390,41.0391,41.0390,41.0391
USDTRY,20250828,183700,41.0391,41.0391,41.0391,41.0391
USDTRY,20250828,183800,41.0391,41.0391,41.0391,41.0391
USDTRY,20250828,183900,41.0391,41.0391,41.0391,41.0391
USDTRY,20250828,184000,41.0391,41.0391,41.0391,41.0391
USDTRY,20250828,184100,41.0391,41.0391,41.0391,41.0391
USDTRY,20250828,184200,41.0391,41.0391,41.0385,41.0385
USDTRY,20250828,184300,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,184400,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,184500,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,184600,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,184700,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,184800,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,184900,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,185000,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,185100,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,185200,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,185300,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,185400,41.0385,41.0385,41.0385,41.0385
USDTRY,20250828,185500,41.0402,41.0415,41.0402,41.0415
USDTRY,20250828,185600,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,185700,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,185800,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,185900,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,190000,41.0415,41.0415,41.0415,41.0415
USDTRY,20250828,190100,41.0412,41.0412,41.0397,41.0397
USDTRY,20250828,190200,41.0397,41.0397,41.0397,41.0397
USDTRY,20250828,190300,41.0397,41.0397,41.0397,41.0397
USDTRY,20250828,190400,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,190500,41.0395,41.0395,41.0395,41.0395
USDTRY,20250828,190600,41.0395,41.0403,41.0390,41.0403
USDTRY,20250828,190700,41.0403,41.0403,41.0402,41.0402
USDTRY,20250828,190800,41.0402,41.0402,41.0402,41.0402
USDTRY,20250828,190900,41.0402,41.0402,41.0402,41.0402
USDTRY,20250828,191000,41.0387,41.0387,41.0387,41.0387
USDTRY,20250828,191100,41.0387,41.0401,41.0387,41.0390
USDTRY,20250828,191200,41.0390,41.0390,41.0390,41.0390
USDTRY,20250828,191300,41.0390,41.0390,41.0390,41.0390
USDTRY,20250828,191400,41.0390,41.0390,41.0390,41.0390
USDTRY,20250828,191500,41.0390,41.0390,41.0390,41.0390
USDTRY,20250828,191600,41.0365,41.0365,41.0365,41.0365
USDTRY,20250828,191700,41.0365,41.0398,41.0365,41.0398
USDTRY,20250828,191800,41.0398,41.0398,41.0398,41.0398
USDTRY,20250828,191900,41.0398,41.0398,41.0398,41.0398
USDTRY,20250828,192000,41.0398,41.0398,41.0398,41.0398
USDTRY,20250828,192100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,192200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,192300,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,192400,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,192500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,192600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,192700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250828,192800,41.0405,41.0405,41.0405,41.0405
USDTRY,20250828,192900,41.0405,41.0405,41.0405,41.0405
USDTRY,20250828,193000,41.0405,41.0405,41.0405,41.0405
USDTRY,20250828,193100,41.0405,41.0409,41.0405,41.0409
USDTRY,20250828,193200,41.0409,41.0409,41.0407,41.0407
USDTRY,20250828,193300,41.0407,41.0407,41.0407,41.0407
USDTRY,20250828,193400,41.0405,41.0409,41.0405,41.0409
USDTRY,20250828,193500,41.0409,41.0409,41.0409,41.0409
USDTRY,20250828,193600,41.0393,41.0393,41.0381,41.0381
USDTRY,20250828,193700,41.0357,41.0357,41.0345,41.0345
USDTRY,20250828,193800,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,193900,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,194000,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,194100,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,194200,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,194300,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,194400,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,194500,41.0345,41.0345,41.0345,41.0345
USDTRY,20250828,194600,41.0343,41.0343,41.0343,41.0343
USDTRY,20250828,194700,41.0343,41.0343,41.0343,41.0343
USDTRY,20250828,194800,41.0343,41.0343,41.0343,41.0343
USDTRY,20250828,194900,41.0343,41.0343,41.0343,41.0343
USDTRY,20250828,195000,41.0343,41.0344,41.0343,41.0344
USDTRY,20250828,195100,41.0348,41.0348,41.0348,41.0348
USDTRY,20250828,195200,41.0348,41.0348,41.0348,41.0348
USDTRY,20250828,195300,41.0348,41.0348,41.0348,41.0348
USDTRY,20250828,195400,41.0348,41.0348,41.0348,41.0348
USDTRY,20250828,195500,41.0348,41.0352,41.0348,41.0352
USDTRY,20250828,195600,41.0346,41.0346,41.0346,41.0346
USDTRY,20250828,195700,41.0346,41.0346,41.0346,41.0346
USDTRY,20250828,195800,41.0346,41.0346,41.0346,41.0346
USDTRY,20250828,195900,41.0346,41.0346,41.0344,41.0344
USDTRY,20250828,200000,41.0344,41.0344,41.0332,41.0332
USDTRY,20250828,200100,41.0331,41.0333,41.0331,41.0333
USDTRY,20250828,200200,41.0332,41.0332,41.0330,41.0330
USDTRY,20250828,200300,41.0332,41.0335,41.0330,41.0335
USDTRY,20250828,200400,41.0338,41.0338,41.0338,41.0338
USDTRY,20250828,200500,41.0338,41.0338,41.0338,41.0338
USDTRY,20250828,200600,41.0338,41.0338,41.0338,41.0338
USDTRY,20250828,200700,41.0338,41.0338,41.0338,41.0338
USDTRY,20250828,200800,41.0338,41.0338,41.0328,41.0329
USDTRY,20250828,200900,41.0340,41.0340,41.0340,41.0340
USDTRY,20250828,201000,41.0340,41.0340,41.0340,41.0340
USDTRY,20250828,201100,41.0340,41.0344,41.0332,41.0344
USDTRY,20250828,201200,41.0346,41.0347,41.0346,41.0347
USDTRY,20250828,201300,41.0345,41.0345,41.0344,41.0344
USDTRY,20250828,201400,41.0344,41.0344,41.0344,41.0344
USDTRY,20250828,201500,41.0344,41.0344,41.0344,41.0344
USDTRY,20250828,201600,41.0341,41.0341,41.0341,41.0341
USDTRY,20250828,201700,41.0341,41.0341,41.0341,41.0341
USDTRY,20250828,201800,41.0341,41.0341,41.0334,41.0334
USDTRY,20250828,201900,41.0301,41.0301,41.0166,41.0169
USDTRY,20250828,202000,41.0172,41.0179,41.0167,41.0179
USDTRY,20250828,202100,41.0177,41.0177,41.0167,41.0175
USDTRY,20250828,202200,41.0172,41.0182,41.0163,41.0166
USDTRY,20250828,202300,41.0171,41.0179,41.0171,41.0179
USDTRY,20250828,202400,41.0178,41.0187,41.0178,41.0187
USDTRY,20250828,202500,41.0188,41.0201,41.0165,41.0201
USDTRY,20250828,202600,41.0201,41.0201,41.0201,41.0201
USDTRY,20250828,202700,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,202800,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,202900,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203000,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203100,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203200,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203300,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203400,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203500,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203600,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203700,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203800,41.0218,41.0218,41.0218,41.0218
USDTRY,20250828,203900,41.0218,41.0223,41.0218,41.0223
USDTRY,20250828,204000,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204100,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204200,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204300,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204400,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204500,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204600,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204700,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204800,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,204900,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,205000,41.0223,41.0223,41.0223,41.0223
USDTRY,20250828,205100,41.0222,41.0222,41.0222,41.0222
USDTRY,20250828,205200,41.0222,41.0223,41.0204,41.0204
USDTRY,20250828,205300,41.0204,41.0204,41.0204,41.0204
USDTRY,20250828,205400,41.0204,41.0220,41.0204,41.0220
USDTRY,20250828,205500,41.0220,41.0220,41.0220,41.0220
USDTRY,20250828,205600,41.0234,41.0234,41.0209,41.0209
USDTRY,20250828,205700,41.0193,41.0193,41.0190,41.0190
USDTRY,20250828,205800,41.0209,41.0209,41.0209,41.0209
USDTRY,20250828,205900,41.0209,41.0209,41.0209,41.0209
USDTRY,20250828,210000,41.0209,41.0209,41.0209,41.0209
USDTRY,20250828,210100,41.0209,41.0209,41.0203,41.0203
USDTRY,20250828,210200,41.0203,41.0203,41.0203,41.0203
USDTRY,20250828,210300,41.0203,41.0203,41.0203,41.0203
USDTRY,20250828,210400,41.0203,41.0203,41.0203,41.0203
USDTRY,20250828,210500,41.0205,41.0212,41.0205,41.0205
USDTRY,20250828,210600,41.0206,41.0212,41.0203,41.0211
USDTRY,20250828,210700,41.0215,41.0216,41.0215,41.0215
USDTRY,20250828,210800,41.0215,41.0215,41.0215,41.0215
USDTRY,20250828,210900,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,211000,41.0233,41.0233,41.0231,41.0231
USDTRY,20250828,211100,41.0228,41.0230,41.0228,41.0230
USDTRY,20250828,211200,41.0228,41.0238,41.0228,41.0238
USDTRY,20250828,211300,41.0238,41.0238,41.0238,41.0238
USDTRY,20250828,211400,41.0230,41.0233,41.0229,41.0229
USDTRY,20250828,211500,41.0228,41.0237,41.0228,41.0237
USDTRY,20250828,211600,41.0237,41.0237,41.0237,41.0237
USDTRY,20250828,211700,41.0237,41.0237,41.0237,41.0237
USDTRY,20250828,211800,41.0237,41.0237,41.0237,41.0237
USDTRY,20250828,211900,41.0237,41.0237,41.0237,41.0237
USDTRY,20250828,212000,41.0235,41.0235,41.0235,41.0235
USDTRY,20250828,212100,41.0235,41.0235,41.0235,41.0235
USDTRY,20250828,212200,41.0235,41.0235,41.0235,41.0235
USDTRY,20250828,212300,41.0235,41.0235,41.0235,41.0235
USDTRY,20250828,212400,41.0235,41.0235,41.0235,41.0235
USDTRY,20250828,212500,41.0235,41.0235,41.0233,41.0233
USDTRY,20250828,212600,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,212700,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,212800,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,212900,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213000,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213100,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213200,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213300,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213400,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213500,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213600,41.0233,41.0233,41.0233,41.0233
USDTRY,20250828,213700,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,213800,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,213900,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214000,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214100,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214200,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214300,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214400,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214500,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214600,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214700,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214800,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,214900,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215000,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215100,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215200,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215300,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215400,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215500,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215600,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215700,41.0226,41.0226,41.0226,41.0226
USDTRY,20250828,215800,41.0227,41.0232,41.0227,41.0231
USDTRY,20250828,215900,41.0230,41.0230,41.0230,41.0230
USDTRY,20250828,220000,41.0230,41.0230,41.0230,41.0230
USDTRY,20250828,220100,41.0205,41.0220,41.0205,41.0206
USDTRY,20250828,220200,41.0207,41.0209,41.0205,41.0209
USDTRY,20250828,220300,41.0212,41.0212,41.0212,41.0212
USDTRY,20250828,220400,41.0212,41.0212,41.0212,41.0212
USDTRY,20250828,220500,41.0203,41.0203,41.0203,41.0203
USDTRY,20250828,220600,41.0203,41.0203,41.0203,41.0203
USDTRY,20250828,220700,41.0204,41.0204,41.0204,41.0204
USDTRY,20250828,220800,41.0206,41.0206,41.0206,41.0206
USDTRY,20250828,220900,41.0206,41.0206,41.0206,41.0206
USDTRY,20250828,221000,41.0206,41.0206,41.0206,41.0206
USDTRY,20250828,221100,41.0206,41.0206,41.0206,41.0206
USDTRY,20250828,221200,41.0206,41.0206,41.0206,41.0206
USDTRY,20250828,221300,41.0206,41.0206,41.0206,41.0206
USDTRY,20250828,221400,41.0197,41.0201,41.0197,41.0201
USDTRY,20250828,221500,41.0197,41.0197,41.0197,41.0197
USDTRY,20250828,221600,41.0203,41.0208,41.0202,41.0208
USDTRY,20250828,221700,41.0209,41.0209,41.0209,41.0209
USDTRY,20250828,221800,41.0209,41.0244,41.0209,41.0244
USDTRY,20250828,221900,41.0244,41.0244,41.0244,41.0244
USDTRY,20250828,222000,41.0255,41.0255,41.0255,41.0255
USDTRY,20250828,222100,41.0255,41.0255,41.0255,41.0255
USDTRY,20250828,222200,41.0255,41.0255,41.0246,41.0246
USDTRY,20250828,222300,41.0246,41.0246,41.0246,41.0246
USDTRY,20250828,222400,41.0246,41.0246,41.0246,41.0246
USDTRY,20250828,222500,41.0237,41.0237,41.0237,41.0237
USDTRY,20250828,222600,41.0237,41.0237,41.0234,41.0234
USDTRY,20250828,222700,41.0234,41.0234,41.0233,41.0233
USDTRY,20250828,222800,41.0241,41.0241,41.0238,41.0238
USDTRY,20250828,222900,41.0235,41.0235,41.0224,41.0224
USDTRY,20250828,223000,41.0223,41.0223,41.0222,41.0222
USDTRY,20250828,223100,41.0249,41.0297,41.0249,41.0274
USDTRY,20250828,223200,41.0273,41.0273,41.0272,41.0272
USDTRY,20250828,223300,41.0271,41.0271,41.0268,41.0268
USDTRY,20250828,223400,41.0281,41.0301,41.0281,41.0301
USDTRY,20250828,223500,41.0322,41.0322,41.0276,41.0276
USDTRY,20250828,223600,41.0300,41.0300,41.0300,41.0300
USDTRY,20250828,223700,41.0300,41.0320,41.0291,41.0291
USDTRY,20250828,223800,41.0291,41.0291,41.0291,41.0291
USDTRY,20250828,223900,41.0291,41.0319,41.0291,41.0319
USDTRY,20250828,224000,41.0319,41.0319,41.0319,41.0319
USDTRY,20250828,224100,41.0282,41.0304,41.0275,41.0275
USDTRY,20250828,224200,41.0289,41.0289,41.0279,41.0279
USDTRY,20250828,224300,41.0279,41.0279,41.0279,41.0279
USDTRY,20250828,224400,41.0279,41.0298,41.0279,41.0298
USDTRY,20250828,224500,41.0298,41.0312,41.0285,41.0285
USDTRY,20250828,224600,41.0277,41.0277,41.0277,41.0277
USDTRY,20250828,224700,41.0277,41.0277,41.0277,41.0277
USDTRY,20250828,224800,41.0277,41.0277,41.0277,41.0277
USDTRY,20250828,224900,41.0253,41.0253,41.0253,41.0253
USDTRY,20250828,225000,41.0280,41.0280,41.0280,41.0280
USDTRY,20250828,225100,41.0280,41.0352,41.0280,41.0352
USDTRY,20250828,225200,41.0351,41.0352,41.0340,41.0340
USDTRY,20250828,225300,41.0386,41.0396,41.0386,41.0396
USDTRY,20250828,225400,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,225500,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,225600,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,225700,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,225800,41.0396,41.0396,41.0396,41.0396
USDTRY,20250828,225900,41.0404,41.0404,41.0404,41.0404
USDTRY,20250828,230000,41.0404,41.0454,41.0404,41.0454
USDTRY,20250828,230100,41.0454,41.0454,41.0454,41.0454
USDTRY,20250828,230200,41.0454,41.0454,41.0454,41.0454
USDTRY,20250828,230300,41.1251,41.1301,41.1251,41.1301
USDTRY,20250828,230400,41.1404,41.1417,41.1404,41.1417
USDTRY,20250828,230500,41.1417,41.1417,41.1417,41.1417
USDTRY,20250828,230600,41.1344,41.1344,41.1344,41.1344
USDTRY,20250828,230700,41.1344,41.1430,41.1344,41.1430
USDTRY,20250828,230800,41.1395,41.1395,41.1395,41.1395
USDTRY,20250828,230900,41.1395,41.1395,41.1393,41.1393
USDTRY,20250828,231000,41.1393,41.1393,41.1393,41.1393
USDTRY,20250828,231100,41.1393,41.1421,41.1393,41.1417
USDTRY,20250828,231200,41.1416,41.1416,41.1407,41.1407
USDTRY,20250828,231300,41.1403,41.1416,41.1402,41.1415
USDTRY,20250828,231400,41.1415,41.1415,41.1415,41.1415
USDTRY,20250828,231500,41.1431,41.1431,41.1424,41.1424
USDTRY,20250828,231600,41.1424,41.1424,41.1424,41.1424
USDTRY,20250828,231700,41.1424,41.1424,41.1424,41.1424
USDTRY,20250828,231800,41.1424,41.1431,41.1424,41.1431
USDTRY,20250828,231900,41.1429,41.1429,41.1429,41.1429
USDTRY,20250828,232000,41.1429,41.1429,41.1429,41.1429
USDTRY,20250828,232100,41.1429,41.1429,41.1429,41.1429
USDTRY,20250828,232200,41.1429,41.1429,41.1429,41.1429
USDTRY,20250828,232300,41.1429,41.1429,41.1429,41.1429
USDTRY,20250828,232400,41.1429,41.1429,41.1429,41.1429
USDTRY,20250828,232500,41.1429,41.1429,41.1429,41.1429
USDTRY,20250828,232600,41.1429,41.1429,41.1422,41.1422
USDTRY,20250828,232700,41.1422,41.1422,41.1422,41.1422
USDTRY,20250828,232800,41.1422,41.1422,41.1422,41.1422
USDTRY,20250828,232900,41.1422,41.1422,41.1422,41.1422
USDTRY,20250828,233000,41.1430,41.1437,41.1430,41.1437
USDTRY,20250828,233100,41.1441,41.1446,41.1441,41.1445
USDTRY,20250828,233200,41.1462,41.1462,41.1458,41.1458
USDTRY,20250828,233300,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,233400,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,233500,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,233600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,233700,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,233800,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,233900,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234000,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234100,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234200,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234300,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234400,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234500,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234700,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234800,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,234900,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,235000,41.1430,41.1430,41.1430,41.1430
USDTRY,20250828,235100,41.1430,41.1449,41.1430,41.1449
USDTRY,20250828,235200,41.1449,41.1482,41.1449,41.1482
USDTRY,20250828,235300,41.1442,41.1442,41.1442,41.1442
USDTRY,20250828,235400,41.1442,41.1442,41.1442,41.1442
USDTRY,20250828,235500,41.1442,41.1442,41.1442,41.1442
USDTRY,20250828,235600,41.1442,41.1442,41.1442,41.1442
USDTRY,20250828,235700,41.1442,41.1442,41.1442,41.1442
USDTRY,20250828,235800,41.1442,41.1442,41.1442,41.1442
USDTRY,20250828,235900,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,000000,41.1405,41.1460,41.1405,41.1460
EURHKD,20250828,000100,9.0608,9.0622,9.0608,9.0622
EURHKD,20250828,000200,9.0621,9.0622,9.0618,9.0618
EURHKD,20250828,000300,9.0617,9.0617,9.0615,9.0616
EURHKD,20250828,000400,9.0617,9.0617,9.0617,9.0617
EURHKD,20250828,000500,9.0616,9.0617,9.0614,9.0615
EURHKD,20250828,000600,9.0616,9.0622,9.0615,9.0621
EURHKD,20250828,000700,9.0622,9.0628,9.0622,9.0627
EURHKD,20250828,000800,9.0628,9.0631,9.0627,9.0631
EURHKD,20250828,000900,9.0632,9.0636,9.0632,9.0635
EURHKD,20250828,001000,9.0633,9.0633,9.0630,9.0630
EURHKD,20250828,001100,9.0629,9.0629,9.0623,9.0623
EURHKD,20250828,001200,9.0624,9.0626,9.0624,9.0626
EURHKD,20250828,001300,9.0626,9.0626,9.0626,9.0626
EURHKD,20250828,001400,9.0627,9.0629,9.0627,9.0629
EURHKD,20250828,001500,9.0629,9.0629,9.0629,9.0629
EURHKD,20250828,001600,9.0629,9.0630,9.0629,9.0630
EURHKD,20250828,001700,9.0631,9.0631,9.0631,9.0631
EURHKD,20250828,001800,9.0630,9.0630,9.0629,9.0630
EURHKD,20250828,001900,9.0629,9.0629,9.0629,9.0629
EURHKD,20250828,002000,9.0628,9.0628,9.0628,9.0628
EURHKD,20250828,002100,9.0628,9.0628,9.0628,9.0628
EURHKD,20250828,002200,9.0629,9.0631,9.0629,9.0631
EURHKD,20250828,002300,9.0632,9.0632,9.0631,9.0631
EURHKD,20250828,002400,9.0632,9.0634,9.0632,9.0632
EURHKD,20250828,002500,9.0631,9.0631,9.0628,9.0629
EURHKD,20250828,002600,9.0630,9.0630,9.0630,9.0630
EURHKD,20250828,002700,9.0630,9.0630,9.0629,9.0630
EURHKD,20250828,002800,9.0631,9.0631,9.0631,9.0631
EURHKD,20250828,002900,9.0630,9.0633,9.0630,9.0633
EURHKD,20250828,003000,9.0635,9.0637,9.0635,9.0637
EURHKD,20250828,003100,9.0638,9.0638,9.0637,9.0637
EURHKD,20250828,003200,9.0636,9.0643,9.0635,9.0643
EURHKD,20250828,003300,9.0644,9.0646,9.0644,9.0644
EURHKD,20250828,003400,9.0645,9.0645,9.0645,9.0645
EURHKD,20250828,003500,9.0649,9.0651,9.0649,9.0651
EURHKD,20250828,003600,9.0653,9.0654,9.0653,9.0654
EURHKD,20250828,003700,9.0656,9.0660,9.0656,9.0660
EURHKD,20250828,003800,9.0660,9.0660,9.0660,9.0660
EURHKD,20250828,003900,9.0660,9.0661,9.0660,9.0661
EURHKD,20250828,004000,9.0660,9.0661,9.0660,9.0661
EURHKD,20250828,004100,9.0660,9.0660,9.0659,9.0660
EURHKD,20250828,004200,9.0659,9.0659,9.0659,9.0659
EURHKD,20250828,004300,9.0658,9.0658,9.0658,9.0658
EURHKD,20250828,004400,9.0658,9.0658,9.0655,9.0655
EURHKD,20250828,004500,9.0653,9.0653,9.0652,9.0652
EURHKD,20250828,004600,9.0653,9.0653,9.0652,9.0653
EURHKD,20250828,004700,9.0654,9.0655,9.0654,9.0655
EURHKD,20250828,004800,9.0654,9.0654,9.0651,9.0651
EURHKD,20250828,004900,9.0652,9.0652,9.0651,9.0651
EURHKD,20250828,005000,9.0650,9.0651,9.0645,9.0645
EURHKD,20250828,005100,9.0644,9.0644,9.0641,9.0644
EURHKD,20250828,005200,9.0645,9.0649,9.0645,9.0649
EURHKD,20250828,005300,9.0650,9.0653,9.0650,9.0653
EURHKD,20250828,005400,9.0653,9.0653,9.0652,9.0652
EURHKD,20250828,005500,9.0652,9.0652,9.0651,9.0651
EURHKD,20250828,005600,9.0652,9.0652,9.0651,9.0651
EURHKD,20250828,005700,9.0652,9.0654,9.0652,9.0653
EURHKD,20250828,005800,9.0653,9.0653,9.0653,9.0653
EURHKD,20250828,005900,9.0653,9.0654,9.0653,9.0654
EURHKD,20250828,010000,9.0655,9.0657,9.0655,9.0657
EURHKD,20250828,010100,9.0656,9.0656,9.0654,9.0656
EURHKD,20250828,010200,9.0655,9.0656,9.0654,9.0655
EURHKD,20250828,010300,9.0656,9.0657,9.0654,9.0654
EURHKD,20250828,010400,9.0655,9.0659,9.0655,9.0657
EURHKD,20250828,010500,9.0656,9.0662,9.0655,9.0662
EURHKD,20250828,010600,9.0661,9.0661,9.0653,9.0658
EURHKD,20250828,010700,9.0659,9.0660,9.0659,9.0660
EURHKD,20250828,010800,9.0659,9.0663,9.0658,9.0663
EURHKD,20250828,010900,9.0664,9.0665,9.0661,9.0661
EURHKD,20250828,011000,9.0662,9.0662,9.0655,9.0657
EURHKD,20250828,011100,9.0656,9.0661,9.0655,9.0655
EURHKD,20250828,011200,9.0654,9.0662,9.0654,9.0662
EURHKD,20250828,011300,9.0661,9.0662,9.0660,9.0660
EURHKD,20250828,011400,9.0659,9.0660,9.0658,9.0658
EURHKD,20250828,011500,9.0659,9.0662,9.0659,9.0661
EURHKD,20250828,011600,9.0660,9.0661,9.0656,9.0656
EURHKD,20250828,011700,9.0658,9.0663,9.0658,9.0663
EURHKD,20250828,011800,9.0664,9.0667,9.0664,9.0667
EURHKD,20250828,011900,9.0668,9.0668,9.0667,9.0668
EURHKD,20250828,012000,9.0667,9.0667,9.0658,9.0658
EURHKD,20250828,012100,9.0657,9.0657,9.0657,9.0657
EURHKD,20250828,012200,9.0658,9.0659,9.0653,9.0653
EURHKD,20250828,012300,9.0652,9.0653,9.0652,9.0652
EURHKD,20250828,012400,9.0651,9.0653,9.0651,9.0653
EURHKD,20250828,012500,9.0653,9.0654,9.0653,9.0653
EURHKD,20250828,012600,9.0654,9.0656,9.0654,9.0656
EURHKD,20250828,012700,9.0657,9.0657,9.0656,9.0656
EURHKD,20250828,012800,9.0656,9.0659,9.0656,9.0659
EURHKD,20250828,012900,9.0661,9.0664,9.0659,9.0660
EURHKD,20250828,013000,9.0661,9.0661,9.0660,9.0660
EURHKD,20250828,013100,9.0659,9.0661,9.0658,9.0661
EURHKD,20250828,013200,9.0662,9.0662,9.0654,9.0654
EURHKD,20250828,013300,9.0653,9.0653,9.0647,9.0647
EURHKD,20250828,013400,9.0643,9.0645,9.0643,9.0645
EURHKD,20250828,013500,9.0645,9.0645,9.0645,9.0645
EURHKD,20250828,013600,9.0645,9.0648,9.0645,9.0648
EURHKD,20250828,013700,9.0651,9.0655,9.0651,9.0655
EURHKD,20250828,013800,9.0655,9.0663,9.0655,9.0663
EURHKD,20250828,013900,9.0662,9.0664,9.0661,9.0664
EURHKD,20250828,014000,9.0663,9.0671,9.0661,9.0671
EURHKD,20250828,014100,9.0672,9.0672,9.0667,9.0667
EURHKD,20250828,014200,9.0668,9.0674,9.0668,9.0673
EURHKD,20250828,014300,9.0674,9.0674,9.0671,9.0672
EURHKD,20250828,014400,9.0671,9.0672,9.0669,9.0669
EURHKD,20250828,014500,9.0670,9.0672,9.0670,9.0672
EURHKD,20250828,014600,9.0673,9.0675,9.0671,9.0671
EURHKD,20250828,014700,9.0670,9.0670,9.0665,9.0665
EURHKD,20250828,014800,9.0665,9.0665,9.0663,9.0663
EURHKD,20250828,014900,9.0662,9.0662,9.0662,9.0662
EURHKD,20250828,015000,9.0661,9.0661,9.0659,9.0660
EURHKD,20250828,015100,9.0661,9.0668,9.0661,9.0668
EURHKD,20250828,015200,9.0668,9.0671,9.0668,9.0671
EURHKD,20250828,015300,9.0674,9.0674,9.0670,9.0670
EURHKD,20250828,015400,9.0671,9.0672,9.0670,9.0670
EURHKD,20250828,015500,9.0669,9.0669,9.0667,9.0667
EURHKD,20250828,015600,9.0666,9.0666,9.0665,9.0665
EURHKD,20250828,015700,9.0665,9.0665,9.0665,9.0665
EURHKD,20250828,015800,9.0663,9.0663,9.0663,9.0663
EURHKD,20250828,015900,9.0663,9.0663,9.0662,9.0662
EURHKD,20250828,020000,9.0661,9.0662,9.0661,9.0662
EURHKD,20250828,020100,9.0663,9.0667,9.0663,9.0667
EURHKD,20250828,020200,9.0671,9.0675,9.0671,9.0675
EURHKD,20250828,020300,9.0676,9.0678,9.0676,9.0678
EURHKD,20250828,020400,9.0679,9.0682,9.0679,9.0682
EURHKD,20250828,020500,9.0681,9.0681,9.0676,9.0676
EURHKD,20250828,020600,9.0675,9.0675,9.0661,9.0662
EURHKD,20250828,020700,9.0663,9.0669,9.0663,9.0669
EURHKD,20250828,020800,9.0668,9.0668,9.0665,9.0665
EURHKD,20250828,020900,9.0662,9.0662,9.0659,9.0659
EURHKD,20250828,021000,9.0660,9.0660,9.0651,9.0651
EURHKD,20250828,021100,9.0650,9.0650,9.0641,9.0641
EURHKD,20250828,021200,9.0642,9.0645,9.0642,9.0644
EURHKD,20250828,021300,9.0643,9.0643,9.0643,9.0643
EURHKD,20250828,021400,9.0643,9.0643,9.0635,9.0635
EURHKD,20250828,021500,9.0635,9.0635,9.0635,9.0635
EURHKD,20250828,021600,9.0633,9.0634,9.0628,9.0628
EURHKD,20250828,021700,9.0625,9.0632,9.0625,9.0632
EURHKD,20250828,021800,9.0631,9.0631,9.0627,9.0627
EURHKD,20250828,021900,9.0625,9.0625,9.0623,9.0623
EURHKD,20250828,022000,9.0625,9.0630,9.0625,9.0630
EURHKD,20250828,022100,9.0631,9.0631,9.0629,9.0629
EURHKD,20250828,022200,9.0630,9.0631,9.0630,9.0631
EURHKD,20250828,022300,9.0630,9.0633,9.0628,9.0633
EURHKD,20250828,022400,9.0634,9.0636,9.0634,9.0636
EURHKD,20250828,022500,9.0637,9.0641,9.0637,9.0641
EURHKD,20250828,022600,9.0642,9.0644,9.0640,9.0640
EURHKD,20250828,022700,9.0639,9.0639,9.0633,9.0633
EURHKD,20250828,022800,9.0632,9.0632,9.0630,9.0630
EURHKD,20250828,022900,9.0629,9.0630,9.0627,9.0630
EURHKD,20250828,023000,9.0633,9.0635,9.0633,9.0635
EURHKD,20250828,023100,9.0637,9.0637,9.0629,9.0630
EURHKD,20250828,023200,9.0629,9.0629,9.0625,9.0625
EURHKD,20250828,023300,9.0624,9.0625,9.0624,9.0625
EURHKD,20250828,023400,9.0624,9.0625,9.0624,9.0625
EURHKD,20250828,023500,9.0626,9.0630,9.0625,9.0625
EURHKD,20250828,023600,9.0626,9.0631,9.0626,9.0631
EURHKD,20250828,023700,9.0632,9.0633,9.0632,9.0632
EURHKD,20250828,023800,9.0631,9.0631,9.0629,9.0629
EURHKD,20250828,023900,9.0630,9.0634,9.0630,9.0634
EURHKD,20250828,024000,9.0636,9.0639,9.0636,9.0639
EURHKD,20250828,024100,9.0641,9.0642,9.0627,9.0630
EURHKD,20250828,024200,9.0632,9.0633,9.0631,9.0633
EURHKD,20250828,024300,9.0638,9.0645,9.0638,9.0644
EURHKD,20250828,024400,9.0643,9.0649,9.0643,9.0645
EURHKD,20250828,024500,9.0647,9.0650,9.0647,9.0650
EURHKD,20250828,024600,9.0651,9.0661,9.0651,9.0660
EURHKD,20250828,024700,9.0661,9.0665,9.0661,9.0662
EURHKD,20250828,024800,9.0661,9.0675,9.0661,9.0672
EURHKD,20250828,024900,9.0671,9.0671,9.0666,9.0667
EURHKD,20250828,025000,9.0668,9.0683,9.0668,9.0678
EURHKD,20250828,025100,9.0673,9.0673,9.0669,9.0670
EURHKD,20250828,025200,9.0669,9.0669,9.0666,9.0666
EURHKD,20250828,025300,9.0665,9.0665,9.0658,9.0658
EURHKD,20250828,025400,9.0654,9.0654,9.0644,9.0644
EURHKD,20250828,025500,9.0643,9.0645,9.0639,9.0645
EURHKD,20250828,025600,9.0646,9.0654,9.0646,9.0654
EURHKD,20250828,025700,9.0655,9.0659,9.0650,9.0659
EURHKD,20250828,025800,9.0660,9.0661,9.0659,9.0661
EURHKD,20250828,025900,9.0662,9.0664,9.0662,9.0663
EURHKD,20250828,030000,9.0662,9.0671,9.0662,9.0662
EURHKD,20250828,030100,9.0665,9.0684,9.0665,9.0683
EURHKD,20250828,030200,9.0682,9.0684,9.0678,9.0684
EURHKD,20250828,030300,9.0686,9.0687,9.0676,9.0679
EURHKD,20250828,030400,9.0681,9.0690,9.0681,9.0690
EURHKD,20250828,030500,9.0689,9.0689,9.0685,9.0686
EURHKD,20250828,030600,9.0687,9.0690,9.0687,9.0690
EURHKD,20250828,030700,9.0693,9.0693,9.0690,9.0690
EURHKD,20250828,030800,9.0689,9.0690,9.0689,9.0690
EURHKD,20250828,030900,9.0690,9.0690,9.0690,9.0690
EURHKD,20250828,031000,9.0689,9.0689,9.0689,9.0689
EURHKD,20250828,031100,9.0689,9.0692,9.0688,9.0692
EURHKD,20250828,031200,9.0695,9.0701,9.0695,9.0701
EURHKD,20250828,031300,9.0702,9.0707,9.0702,9.0707
EURHKD,20250828,031400,9.0708,9.0709,9.0708,9.0709
EURHKD,20250828,031500,9.0709,9.0714,9.0709,9.0714
EURHKD,20250828,031600,9.0715,9.0746,9.0715,9.0744
EURHKD,20250828,031700,9.0741,9.0741,9.0728,9.0730
EURHKD,20250828,031800,9.0727,9.0727,9.0726,9.0727
EURHKD,20250828,031900,9.0725,9.0729,9.0722,9.0722
EURHKD,20250828,032000,9.0723,9.0730,9.0723,9.0730
EURHKD,20250828,032100,9.0731,9.0732,9.0731,9.0731
EURHKD,20250828,032200,9.0730,9.0730,9.0709,9.0709
EURHKD,20250828,032300,9.0708,9.0708,9.0701,9.0706
EURHKD,20250828,032400,9.0705,9.0723,9.0705,9.0723
EURHKD,20250828,032500,9.0724,9.0732,9.0724,9.0727
EURHKD,20250828,032600,9.0725,9.0725,9.0715,9.0716
EURHKD,20250828,032700,9.0715,9.0715,9.0711,9.0711
EURHKD,20250828,032800,9.0710,9.0710,9.0702,9.0702
EURHKD,20250828,032900,9.0703,9.0707,9.0703,9.0706
EURHKD,20250828,033000,9.0705,9.0705,9.0705,9.0705
EURHKD,20250828,033100,9.0711,9.0721,9.0711,9.0720
EURHKD,20250828,033200,9.0721,9.0734,9.0721,9.0734
EURHKD,20250828,033300,9.0732,9.0732,9.0727,9.0727
EURHKD,20250828,033400,9.0726,9.0732,9.0726,9.0728
EURHKD,20250828,033500,9.0727,9.0729,9.0727,9.0729
EURHKD,20250828,033600,9.0727,9.0727,9.0706,9.0706
EURHKD,20250828,033700,9.0704,9.0704,9.0696,9.0697
EURHKD,20250828,033800,9.0702,9.0706,9.0702,9.0705
EURHKD,20250828,033900,9.0703,9.0703,9.0699,9.0699
EURHKD,20250828,034000,9.0698,9.0698,9.0685,9.0685
EURHKD,20250828,034100,9.0684,9.0684,9.0682,9.0682
EURHKD,20250828,034200,9.0683,9.0685,9.0683,9.0684
EURHKD,20250828,034300,9.0683,9.0683,9.0680,9.0681
EURHKD,20250828,034400,9.0682,9.0682,9.0662,9.0668
EURHKD,20250828,034500,9.0665,9.0671,9.0662,9.0671
EURHKD,20250828,034600,9.0672,9.0674,9.0665,9.0674
EURHKD,20250828,034700,9.0673,9.0673,9.0668,9.0672
EURHKD,20250828,034800,9.0671,9.0676,9.0671,9.0676
EURHKD,20250828,034900,9.0675,9.0679,9.0675,9.0679
EURHKD,20250828,035000,9.0680,9.0686,9.0680,9.0686
EURHKD,20250828,035100,9.0686,9.0686,9.0681,9.0681
EURHKD,20250828,035200,9.0680,9.0680,9.0669,9.0669
EURHKD,20250828,035300,9.0668,9.0671,9.0667,9.0671
EURHKD,20250828,035400,9.0670,9.0670,9.0668,9.0670
EURHKD,20250828,035500,9.0672,9.0673,9.0672,9.0672
EURHKD,20250828,035600,9.0671,9.0671,9.0669,9.0669
EURHKD,20250828,035700,9.0669,9.0669,9.0668,9.0668
EURHKD,20250828,035800,9.0667,9.0667,9.0666,9.0666
EURHKD,20250828,035900,9.0665,9.0666,9.0665,9.0666
EURHKD,20250828,040000,9.0667,9.0670,9.0667,9.0670
EURHKD,20250828,040100,9.0669,9.0673,9.0669,9.0673
EURHKD,20250828,040200,9.0674,9.0679,9.0674,9.0676
EURHKD,20250828,040300,9.0678,9.0685,9.0678,9.0685
EURHKD,20250828,040400,9.0690,9.0701,9.0690,9.0701
EURHKD,20250828,040500,9.0703,9.0706,9.0699,9.0699
EURHKD,20250828,040600,9.0700,9.0708,9.0700,9.0708
EURHKD,20250828,040700,9.0709,9.0727,9.0709,9.0727
EURHKD,20250828,040800,9.0732,9.0732,9.0732,9.0732
EURHKD,20250828,040900,9.0732,9.0734,9.0732,9.0734
EURHKD,20250828,041000,9.0736,9.0741,9.0736,9.0741
EURHKD,20250828,041100,9.0742,9.0748,9.0742,9.0746
EURHKD,20250828,041200,9.0748,9.0750,9.0747,9.0747
EURHKD,20250828,041300,9.0746,9.0760,9.0746,9.0760
EURHKD,20250828,041400,9.0768,9.0775,9.0768,9.0775
EURHKD,20250828,041500,9.0774,9.0774,9.0763,9.0763
EURHKD,20250828,041600,9.0758,9.0758,9.0755,9.0758
EURHKD,20250828,041700,9.0759,9.0764,9.0759,9.0764
EURHKD,20250828,041800,9.0769,9.0769,9.0760,9.0760
EURHKD,20250828,041900,9.0761,9.0762,9.0761,9.0762
EURHKD,20250828,042000,9.0763,9.0764,9.0763,9.0763
EURHKD,20250828,042100,9.0763,9.0767,9.0763,9.0767
EURHKD,20250828,042200,9.0768,9.0770,9.0768,9.0769
EURHKD,20250828,042300,9.0768,9.0768,9.0766,9.0766
EURHKD,20250828,042400,9.0767,9.0770,9.0767,9.0770
EURHKD,20250828,042500,9.0771,9.0771,9.0769,9.0771
EURHKD,20250828,042600,9.0772,9.0779,9.0772,9.0777
EURHKD,20250828,042700,9.0776,9.0776,9.0768,9.0769
EURHKD,20250828,042800,9.0768,9.0771,9.0767,9.0771
EURHKD,20250828,042900,9.0772,9.0772,9.0769,9.0769
EURHKD,20250828,043000,9.0770,9.0786,9.0770,9.0786
EURHKD,20250828,043100,9.0784,9.0784,9.0781,9.0783
EURHKD,20250828,043200,9.0784,9.0786,9.0784,9.0786
EURHKD,20250828,043300,9.0787,9.0787,9.0785,9.0785
EURHKD,20250828,043400,9.0786,9.0786,9.0785,9.0786
EURHKD,20250828,043500,9.0786,9.0786,9.0786,9.0786
EURHKD,20250828,043600,9.0786,9.0786,9.0785,9.0785
EURHKD,20250828,043700,9.0786,9.0787,9.0779,9.0779
EURHKD,20250828,043800,9.0778,9.0786,9.0778,9.0782
EURHKD,20250828,043900,9.0779,9.0779,9.0763,9.0766
EURHKD,20250828,044000,9.0768,9.0770,9.0760,9.0760
EURHKD,20250828,044100,9.0758,9.0758,9.0758,9.0758
EURHKD,20250828,044200,9.0759,9.0781,9.0759,9.0781
EURHKD,20250828,044300,9.0782,9.0790,9.0782,9.0782
EURHKD,20250828,044400,9.0781,9.0781,9.0775,9.0778
EURHKD,20250828,044500,9.0779,9.0779,9.0771,9.0771
EURHKD,20250828,044600,9.0770,9.0770,9.0763,9.0764
EURHKD,20250828,044700,9.0765,9.0767,9.0763,9.0763
EURHKD,20250828,044800,9.0766,9.0769,9.0766,9.0766
EURHKD,20250828,044900,9.0765,9.0775,9.0765,9.0775
EURHKD,20250828,045000,9.0776,9.0777,9.0772,9.0772
EURHKD,20250828,045100,9.0771,9.0776,9.0771,9.0776
EURHKD,20250828,045200,9.0778,9.0780,9.0778,9.0778
EURHKD,20250828,045300,9.0777,9.0787,9.0777,9.0787
EURHKD,20250828,045400,9.0789,9.0789,9.0783,9.0784
EURHKD,20250828,045500,9.0785,9.0786,9.0782,9.0782
EURHKD,20250828,045600,9.0783,9.0783,9.0777,9.0777
EURHKD,20250828,045700,9.0776,9.0776,9.0772,9.0773
EURHKD,20250828,045800,9.0774,9.0781,9.0774,9.0781
EURHKD,20250828,045900,9.0782,9.0785,9.0782,9.0784
EURHKD,20250828,050000,9.0783,9.0784,9.0783,9.0784
EURHKD,20250828,050100,9.0785,9.0790,9.0785,9.0790
EURHKD,20250828,050200,9.0791,9.0793,9.0791,9.0793
EURHKD,20250828,050300,9.0795,9.0797,9.0793,9.0793
EURHKD,20250828,050400,9.0791,9.0791,9.0788,9.0791
EURHKD,20250828,050500,9.0792,9.0794,9.0792,9.0794
EURHKD,20250828,050600,9.0795,9.0799,9.0795,9.0799
EURHKD,20250828,050700,9.0800,9.0807,9.0800,9.0807
EURHKD,20250828,050800,9.0808,9.0812,9.0808,9.0808
EURHKD,20250828,050900,9.0809,9.0815,9.0807,9.0809
EURHKD,20250828,051000,9.0808,9.0810,9.0807,9.0810
EURHKD,20250828,051100,9.0811,9.0813,9.0811,9.0813
EURHKD,20250828,051200,9.0812,9.0815,9.0812,9.0815
EURHKD,20250828,051300,9.0814,9.0819,9.0814,9.0819
EURHKD,20250828,051400,9.0820,9.0822,9.0814,9.0814
EURHKD,20250828,051500,9.0813,9.0814,9.0810,9.0810
EURHKD,20250828,051600,9.0809,9.0809,9.0804,9.0804
EURHKD,20250828,051700,9.0799,9.0799,9.0790,9.0790
EURHKD,20250828,051800,9.0791,9.0797,9.0791,9.0797
EURHKD,20250828,051900,9.0800,9.0800,9.0791,9.0792
EURHKD,20250828,052000,9.0791,9.0791,9.0785,9.0785
EURHKD,20250828,052100,9.0784,9.0784,9.0781,9.0782
EURHKD,20250828,052200,9.0783,9.0783,9.0783,9.0783
EURHKD,20250828,052300,9.0783,9.0787,9.0783,9.0784
EURHKD,20250828,052400,9.0783,9.0784,9.0782,9.0782
EURHKD,20250828,052500,9.0781,9.0781,9.0773,9.0773
EURHKD,20250828,052600,9.0772,9.0772,9.0769,9.0769
EURHKD,20250828,052700,9.0768,9.0768,9.0768,9.0768
EURHKD,20250828,052800,9.0768,9.0768,9.0766,9.0766
EURHKD,20250828,052900,9.0765,9.0765,9.0760,9.0760
EURHKD,20250828,053000,9.0759,9.0759,9.0755,9.0755
EURHKD,20250828,053100,9.0754,9.0754,9.0749,9.0752
EURHKD,20250828,053200,9.0753,9.0755,9.0753,9.0755
EURHKD,20250828,053300,9.0756,9.0756,9.0749,9.0749
EURHKD,20250828,053400,9.0750,9.0750,9.0750,9.0750
EURHKD,20250828,053500,9.0750,9.0750,9.0749,9.0750
EURHKD,20250828,053600,9.0749,9.0749,9.0747,9.0748
EURHKD,20250828,053700,9.0749,9.0754,9.0749,9.0754
EURHKD,20250828,053800,9.0753,9.0753,9.0752,9.0752
EURHKD,20250828,053900,9.0751,9.0751,9.0744,9.0744
EURHKD,20250828,054000,9.0743,9.0743,9.0738,9.0738
EURHKD,20250828,054100,9.0736,9.0736,9.0732,9.0732
EURHKD,20250828,054200,9.0729,9.0729,9.0728,9.0728
EURHKD,20250828,054300,9.0725,9.0725,9.0717,9.0717
EURHKD,20250828,054400,9.0718,9.0723,9.0718,9.0722
EURHKD,20250828,054500,9.0723,9.0724,9.0723,9.0723
EURHKD,20250828,054600,9.0722,9.0722,9.0717,9.0722
EURHKD,20250828,054700,9.0723,9.0725,9.0722,9.0722
EURHKD,20250828,054800,9.0723,9.0723,9.0722,9.0722
EURHKD,20250828,054900,9.0721,9.0721,9.0716,9.0716
EURHKD,20250828,055000,9.0715,9.0715,9.0712,9.0714
EURHKD,20250828,055100,9.0711,9.0711,9.0706,9.0706
EURHKD,20250828,055200,9.0705,9.0705,9.0702,9.0703
EURHKD,20250828,055300,9.0704,9.0707,9.0704,9.0707
EURHKD,20250828,055400,9.0710,9.0713,9.0710,9.0712
EURHKD,20250828,055500,9.0714,9.0717,9.0714,9.0717
EURHKD,20250828,055600,9.0716,9.0716,9.0713,9.0713
EURHKD,20250828,055700,9.0712,9.0712,9.0703,9.0703
EURHKD,20250828,055800,9.0706,9.0711,9.0706,9.0710
EURHKD,20250828,055900,9.0710,9.0710,9.0710,9.0710
EURHKD,20250828,060000,9.0707,9.0707,9.0707,9.0707
EURHKD,20250828,060100,9.0705,9.0705,9.0705,9.0705
EURHKD,20250828,060200,9.0705,9.0705,9.0701,9.0701
EURHKD,20250828,060300,9.0700,9.0700,9.0695,9.0695
EURHKD,20250828,060400,9.0695,9.0705,9.0695,9.0705
EURHKD,20250828,060500,9.0706,9.0706,9.0706,9.0706
EURHKD,20250828,060600,9.0705,9.0705,9.0703,9.0703
EURHKD,20250828,060700,9.0699,9.0700,9.0699,9.0700
EURHKD,20250828,060800,9.0700,9.0700,9.0700,9.0700
EURHKD,20250828,060900,9.0699,9.0699,9.0695,9.0696
EURHKD,20250828,061000,9.0696,9.0696,9.0696,9.0696
EURHKD,20250828,061100,9.0697,9.0697,9.0697,9.0697
EURHKD,20250828,061200,9.0697,9.0697,9.0694,9.0694
EURHKD,20250828,061300,9.0696,9.0697,9.0695,9.0695
EURHKD,20250828,061400,9.0694,9.0694,9.0686,9.0686
EURHKD,20250828,061500,9.0688,9.0692,9.0688,9.0692
EURHKD,20250828,061600,9.0691,9.0698,9.0691,9.0698
EURHKD,20250828,061700,9.0697,9.0698,9.0697,9.0698
EURHKD,20250828,061800,9.0699,9.0701,9.0699,9.0701
EURHKD,20250828,061900,9.0701,9.0701,9.0699,9.0699
EURHKD,20250828,062000,9.0698,9.0704,9.0698,9.0704
EURHKD,20250828,062100,9.0705,9.0705,9.0702,9.0702
EURHKD,20250828,062200,9.0703,9.0703,9.0702,9.0702
EURHKD,20250828,062300,9.0703,9.0704,9.0703,9.0704
EURHKD,20250828,062400,9.0706,9.0706,9.0694,9.0694
EURHKD,20250828,062500,9.0693,9.0693,9.0692,9.0692
EURHKD,20250828,062600,9.0692,9.0692,9.0692,9.0692
EURHKD,20250828,062700,9.0692,9.0692,9.0692,9.0692
EURHKD,20250828,062800,9.0693,9.0695,9.0693,9.0695
EURHKD,20250828,062900,9.0697,9.0697,9.0696,9.0696
EURHKD,20250828,063000,9.0696,9.0696,9.0696,9.0696
EURHKD,20250828,063100,9.0692,9.0692,9.0687,9.0687
EURHKD,20250828,063200,9.0688,9.0689,9.0688,9.0689
EURHKD,20250828,063300,9.0688,9.0688,9.0686,9.0686
EURHKD,20250828,063400,9.0686,9.0688,9.0686,9.0688
EURHKD,20250828,063500,9.0689,9.0693,9.0689,9.0693
EURHKD,20250828,063600,9.0692,9.0692,9.0687,9.0689
EURHKD,20250828,063700,9.0690,9.0700,9.0690,9.0700
EURHKD,20250828,063800,9.0705,9.0709,9.0705,9.0709
EURHKD,20250828,063900,9.0710,9.0710,9.0708,9.0708
EURHKD,20250828,064000,9.0707,9.0707,9.0700,9.0700
EURHKD,20250828,064100,9.0699,9.0699,9.0695,9.0695
EURHKD,20250828,064200,9.0693,9.0693,9.0691,9.0691
EURHKD,20250828,064300,9.0690,9.0690,9.0690,9.0690
EURHKD,20250828,064400,9.0689,9.0690,9.0689,9.0690
EURHKD,20250828,064500,9.0691,9.0691,9.0691,9.0691
EURHKD,20250828,064600,9.0692,9.0692,9.0690,9.0691
EURHKD,20250828,064700,9.0692,9.0692,9.0691,9.0691
EURHKD,20250828,064800,9.0691,9.0691,9.0691,9.0691
EURHKD,20250828,064900,9.0692,9.0692,9.0692,9.0692
EURHKD,20250828,065000,9.0692,9.0692,9.0690,9.0690
EURHKD,20250828,065100,9.0692,9.0692,9.0692,9.0692
EURHKD,20250828,065200,9.0694,9.0694,9.0693,9.0693
EURHKD,20250828,065300,9.0692,9.0692,9.0683,9.0683
EURHKD,20250828,065400,9.0682,9.0682,9.0673,9.0673
EURHKD,20250828,065500,9.0674,9.0675,9.0674,9.0675
EURHKD,20250828,065600,9.0674,9.0674,9.0669,9.0669
EURHKD,20250828,065700,9.0670,9.0675,9.0670,9.0670
EURHKD,20250828,065800,9.0669,9.0669,9.0665,9.0665
EURHKD,20250828,065900,9.0664,9.0664,9.0663,9.0663
EURHKD,20250828,070000,9.0662,9.0662,9.0660,9.0660
EURHKD,20250828,070100,9.0659,9.0665,9.0659,9.0665
EURHKD,20250828,070200,9.0664,9.0664,9.0658,9.0659
EURHKD,20250828,070300,9.0660,9.0660,9.0660,9.0660
EURHKD,20250828,070400,9.0660,9.0660,9.0660,9.0660
EURHKD,20250828,070500,9.0662,9.0663,9.0662,9.0663
EURHKD,20250828,070600,9.0663,9.0663,9.0663,9.0663
EURHKD,20250828,070700,9.0663,9.0663,9.0662,9.0662
EURHKD,20250828,070800,9.0662,9.0662,9.0662,9.0662
EURHKD,20250828,070900,9.0662,9.0662,9.0662,9.0662
EURHKD,20250828,071000,9.0665,9.0665,9.0665,9.0665
EURHKD,20250828,071100,9.0665,9.0665,9.0665,9.0665
EURHKD,20250828,071200,9.0662,9.0662,9.0661,9.0661
EURHKD,20250828,071300,9.0661,9.0661,9.0661,9.0661
EURHKD,20250828,071400,9.0662,9.0663,9.0662,9.0663
EURHKD,20250828,071500,9.0663,9.0663,9.0663,9.0663
EURHKD,20250828,071600,9.0669,9.0669,9.0669,9.0669
EURHKD,20250828,071700,9.0669,9.0669,9.0667,9.0667
EURHKD,20250828,071800,9.0667,9.0667,9.0667,9.0667
EURHKD,20250828,071900,9.0660,9.0660,9.0660,9.0660
EURHKD,20250828,072000,9.0660,9.0661,9.0660,9.0661
EURHKD,20250828,072100,9.0662,9.0665,9.0662,9.0665
EURHKD,20250828,072200,9.0669,9.0672,9.0669,9.0671
EURHKD,20250828,072300,9.0672,9.0672,9.0668,9.0668
EURHKD,20250828,072400,9.0667,9.0669,9.0664,9.0664
EURHKD,20250828,072500,9.0662,9.0662,9.0662,9.0662
EURHKD,20250828,072600,9.0660,9.0661,9.0660,9.0661
EURHKD,20250828,072700,9.0661,9.0661,9.0661,9.0661
EURHKD,20250828,072800,9.0661,9.0670,9.0661,9.0670
EURHKD,20250828,072900,9.0671,9.0671,9.0671,9.0671
EURHKD,20250828,073000,9.0673,9.0673,9.0672,9.0672
EURHKD,20250828,073100,9.0672,9.0672,9.0671,9.0671
EURHKD,20250828,073200,9.0667,9.0667,9.0665,9.0665
EURHKD,20250828,073300,9.0660,9.0660,9.0658,9.0658
EURHKD,20250828,073400,9.0659,9.0661,9.0659,9.0661
EURHKD,20250828,073500,9.0660,9.0663,9.0660,9.0663
EURHKD,20250828,073600,9.0662,9.0662,9.0660,9.0662
EURHKD,20250828,073700,9.0661,9.0662,9.0660,9.0661
EURHKD,20250828,073800,9.0662,9.0663,9.0661,9.0661
EURHKD,20250828,073900,9.0660,9.0662,9.0660,9.0662
EURHKD,20250828,074000,9.0663,9.0667,9.0663,9.0666
EURHKD,20250828,074100,9.0666,9.0666,9.0666,9.0666
EURHKD,20250828,074200,9.0667,9.0667,9.0664,9.0664
EURHKD,20250828,074300,9.0663,9.0663,9.0662,9.0662
EURHKD,20250828,074400,9.0662,9.0664,9.0661,9.0663
EURHKD,20250828,074500,9.0662,9.0663,9.0662,9.0662
EURHKD,20250828,074600,9.0662,9.0662,9.0662,9.0662
EURHKD,20250828,074700,9.0661,9.0661,9.0661,9.0661
EURHKD,20250828,074800,9.0660,9.0673,9.0660,9.0673
EURHKD,20250828,074900,9.0674,9.0677,9.0674,9.0677
EURHKD,20250828,075000,9.0679,9.0679,9.0675,9.0677
EURHKD,20250828,075100,9.0679,9.0679,9.0678,9.0679
EURHKD,20250828,075200,9.0680,9.0684,9.0680,9.0684
EURHKD,20250828,075300,9.0683,9.0683,9.0682,9.0682
EURHKD,20250828,075400,9.0681,9.0685,9.0681,9.0684
EURHKD,20250828,075500,9.0685,9.0693,9.0685,9.0692
EURHKD,20250828,075600,9.0691,9.0693,9.0691,9.0693
EURHKD,20250828,075700,9.0694,9.0694,9.0694,9.0694
EURHKD,20250828,075800,9.0693,9.0693,9.0686,9.0687
EURHKD,20250828,075900,9.0688,9.0688,9.0686,9.0686
EURHKD,20250828,080000,9.0685,9.0686,9.0685,9.0686
EURHKD,20250828,080100,9.0685,9.0685,9.0674,9.0679
EURHKD,20250828,080200,9.0678,9.0687,9.0677,9.0687
EURHKD,20250828,080300,9.0688,9.0689,9.0688,9.0688
EURHKD,20250828,080400,9.0689,9.0697,9.0689,9.0697
EURHKD,20250828,080500,9.0698,9.0708,9.0698,9.0701
EURHKD,20250828,080600,9.0702,9.0726,9.0702,9.0724
EURHKD,20250828,080700,9.0725,9.0725,9.0723,9.0723
EURHKD,20250828,080800,9.0724,9.0725,9.0719,9.0720
EURHKD,20250828,080900,9.0719,9.0722,9.0718,9.0721
EURHKD,20250828,081000,9.0720,9.0723,9.0720,9.0723
EURHKD,20250828,081100,9.0724,9.0725,9.0723,9.0725
EURHKD,20250828,081200,9.0722,9.0723,9.0721,9.0723
EURHKD,20250828,081300,9.0724,9.0728,9.0724,9.0724
EURHKD,20250828,081400,9.0723,9.0731,9.0722,9.0730
EURHKD,20250828,081500,9.0729,9.0729,9.0717,9.0717
EURHKD,20250828,081600,9.0718,9.0720,9.0717,9.0719
EURHKD,20250828,081700,9.0720,9.0739,9.0720,9.0739
EURHKD,20250828,081800,9.0737,9.0737,9.0730,9.0730
EURHKD,20250828,081900,9.0729,9.0729,9.0726,9.0729
EURHKD,20250828,082000,9.0730,9.0736,9.0730,9.0736
EURHKD,20250828,082100,9.0737,9.0737,9.0727,9.0727
EURHKD,20250828,082200,9.0726,9.0728,9.0723,9.0728
EURHKD,20250828,082300,9.0729,9.0734,9.0728,9.0734
EURHKD,20250828,082400,9.0735,9.0740,9.0735,9.0740
EURHKD,20250828,082500,9.0741,9.0742,9.0738,9.0738
EURHKD,20250828,082600,9.0737,9.0737,9.0726,9.0726
EURHKD,20250828,082700,9.0725,9.0725,9.0711,9.0711
EURHKD,20250828,082800,9.0710,9.0712,9.0707,9.0707
EURHKD,20250828,082900,9.0697,9.0697,9.0678,9.0687
EURHKD,20250828,083000,9.0692,9.0695,9.0692,9.0693
EURHKD,20250828,083100,9.0692,9.0692,9.0676,9.0676
EURHKD,20250828,083200,9.0674,9.0675,9.0663,9.0663
EURHKD,20250828,083300,9.0662,9.0665,9.0655,9.0660
EURHKD,20250828,083400,9.0659,9.0668,9.0659,9.0668
EURHKD,20250828,083500,9.0673,9.0685,9.0673,9.0685
EURHKD,20250828,083600,9.0686,9.0689,9.0686,9.0688
EURHKD,20250828,083700,9.0689,9.0702,9.0689,9.0702
EURHKD,20250828,083800,9.0703,9.0704,9.0702,9.0702
EURHKD,20250828,083900,9.0703,9.0728,9.0702,9.0728
EURHKD,20250828,084000,9.0729,9.0729,9.0722,9.0722
EURHKD,20250828,084100,9.0721,9.0721,9.0709,9.0709
EURHKD,20250828,084200,9.0707,9.0707,9.0703,9.0703
EURHKD,20250828,084300,9.0699,9.0700,9.0695,9.0700
EURHKD,20250828,084400,9.0702,9.0715,9.0702,9.0715
EURHKD,20250828,084500,9.0716,9.0719,9.0715,9.0719
EURHKD,20250828,084600,9.0722,9.0724,9.0719,9.0719
EURHKD,20250828,084700,9.0721,9.0733,9.0721,9.0733
EURHKD,20250828,084800,9.0735,9.0742,9.0735,9.0736
EURHKD,20250828,084900,9.0738,9.0750,9.0738,9.0747
EURHKD,20250828,085000,9.0746,9.0746,9.0736,9.0738
EURHKD,20250828,085100,9.0741,9.0755,9.0741,9.0752
EURHKD,20250828,085200,9.0739,9.0742,9.0737,9.0737
EURHKD,20250828,085300,9.0735,9.0735,9.0725,9.0726
EURHKD,20250828,085400,9.0727,9.0735,9.0727,9.0735
EURHKD,20250828,085500,9.0736,9.0743,9.0736,9.0741
EURHKD,20250828,085600,9.0742,9.0750,9.0742,9.0750
EURHKD,20250828,085700,9.0751,9.0751,9.0746,9.0746
EURHKD,20250828,085800,9.0747,9.0768,9.0747,9.0765
EURHKD,20250828,085900,9.0763,9.0763,9.0756,9.0757
EURHKD,20250828,090000,9.0759,9.0768,9.0759,9.0767
EURHKD,20250828,090100,9.0766,9.0766,9.0758,9.0763
EURHKD,20250828,090200,9.0764,9.0765,9.0764,9.0765
EURHKD,20250828,090300,9.0770,9.0771,9.0767,9.0767
EURHKD,20250828,090400,9.0766,9.0779,9.0764,9.0779
EURHKD,20250828,090500,9.0780,9.0813,9.0780,9.0812
EURHKD,20250828,090600,9.0809,9.0809,9.0788,9.0788
EURHKD,20250828,090700,9.0784,9.0796,9.0779,9.0796
EURHKD,20250828,090800,9.0797,9.0797,9.0791,9.0791
EURHKD,20250828,090900,9.0792,9.0792,9.0778,9.0778
EURHKD,20250828,091000,9.0776,9.0777,9.0776,9.0777
EURHKD,20250828,091100,9.0776,9.0776,9.0761,9.0762
EURHKD,20250828,091200,9.0765,9.0774,9.0763,9.0763
EURHKD,20250828,091300,9.0765,9.0770,9.0759,9.0759
EURHKD,20250828,091400,9.0758,9.0763,9.0755,9.0763
EURHKD,20250828,091500,9.0765,9.0783,9.0765,9.0779
EURHKD,20250828,091600,9.0777,9.0783,9.0770,9.0783
EURHKD,20250828,091700,9.0784,9.0785,9.0781,9.0782
EURHKD,20250828,091800,9.0783,9.0783,9.0767,9.0767
EURHKD,20250828,091900,9.0766,9.0766,9.0745,9.0747
EURHKD,20250828,092000,9.0746,9.0746,9.0743,9.0743
EURHKD,20250828,092100,9.0742,9.0742,9.0736,9.0739
EURHKD,20250828,092200,9.0741,9.0745,9.0730,9.0730
EURHKD,20250828,092300,9.0729,9.0732,9.0722,9.0728
EURHKD,20250828,092400,9.0726,9.0729,9.0723,9.0725
EURHKD,20250828,092500,9.0726,9.0732,9.0726,9.0731
EURHKD,20250828,092600,9.0730,9.0730,9.0716,9.0717
EURHKD,20250828,092700,9.0718,9.0725,9.0710,9.0725
EURHKD,20250828,092800,9.0726,9.0732,9.0720,9.0722
EURHKD,20250828,092900,9.0723,9.0723,9.0710,9.0710
EURHKD,20250828,093000,9.0709,9.0722,9.0709,9.0722
EURHKD,20250828,093100,9.0725,9.0725,9.0714,9.0719
EURHKD,20250828,093200,9.0720,9.0720,9.0716,9.0720
EURHKD,20250828,093300,9.0719,9.0719,9.0715,9.0715
EURHKD,20250828,093400,9.0716,9.0717,9.0714,9.0714
EURHKD,20250828,093500,9.0710,9.0710,9.0690,9.0691
EURHKD,20250828,093600,9.0689,9.0689,9.0679,9.0679
EURHKD,20250828,093700,9.0680,9.0685,9.0680,9.0685
EURHKD,20250828,093800,9.0684,9.0695,9.0678,9.0695
EURHKD,20250828,093900,9.0694,9.0698,9.0689,9.0689
EURHKD,20250828,094000,9.0688,9.0690,9.0684,9.0687
EURHKD,20250828,094100,9.0688,9.0707,9.0688,9.0707
EURHKD,20250828,094200,9.0708,9.0711,9.0698,9.0698
EURHKD,20250828,094300,9.0696,9.0703,9.0695,9.0703
EURHKD,20250828,094400,9.0702,9.0712,9.0699,9.0712
EURHKD,20250828,094500,9.0714,9.0723,9.0714,9.0714
EURHKD,20250828,094600,9.0713,9.0719,9.0713,9.0719
EURHKD,20250828,094700,9.0720,9.0725,9.0720,9.0723
EURHKD,20250828,094800,9.0722,9.0722,9.0712,9.0712
EURHKD,20250828,094900,9.0713,9.0721,9.0713,9.0721
EURHKD,20250828,095000,9.0723,9.0724,9.0717,9.0717
EURHKD,20250828,095100,9.0718,9.0723,9.0718,9.0722
EURHKD,20250828,095200,9.0721,9.0721,9.0719,9.0719
EURHKD,20250828,095300,9.0721,9.0724,9.0721,9.0724
EURHKD,20250828,095400,9.0725,9.0741,9.0725,9.0736
EURHKD,20250828,095500,9.0735,9.0743,9.0735,9.0736
EURHKD,20250828,095600,9.0734,9.0740,9.0732,9.0740
EURHKD,20250828,095700,9.0741,9.0750,9.0741,9.0750
EURHKD,20250828,095800,9.0751,9.0755,9.0748,9.0755
EURHKD,20250828,095900,9.0758,9.0758,9.0752,9.0755
EURHKD,20250828,100000,9.0756,9.0777,9.0756,9.0767
EURHKD,20250828,100100,9.0766,9.0769,9.0760,9.0760
EURHKD,20250828,100200,9.0761,9.0772,9.0761,9.0772
EURHKD,20250828,100300,9.0774,9.0777,9.0773,9.0777
EURHKD,20250828,100400,9.0776,9.0776,9.0765,9.0765
EURHKD,20250828,100500,9.0766,9.0768,9.0755,9.0755
EURHKD,20250828,100600,9.0754,9.0754,9.0732,9.0737
EURHKD,20250828,100700,9.0736,9.0736,9.0725,9.0729
EURHKD,20250828,100800,9.0728,9.0728,9.0711,9.0718
EURHKD,20250828,100900,9.0720,9.0722,9.0711,9.0711
EURHKD,20250828,101000,9.0710,9.0710,9.0700,9.0700
EURHKD,20250828,101100,9.0701,9.0701,9.0662,9.0662
EURHKD,20250828,101200,9.0666,9.0673,9.0666,9.0673
EURHKD,20250828,101300,9.0672,9.0672,9.0665,9.0667
EURHKD,20250828,101400,9.0669,9.0685,9.0669,9.0685
EURHKD,20250828,101500,9.0686,9.0689,9.0684,9.0684
EURHKD,20250828,101600,9.0683,9.0684,9.0677,9.0682
EURHKD,20250828,101700,9.0681,9.0689,9.0681,9.0689
EURHKD,20250828,101800,9.0691,9.0691,9.0686,9.0686
EURHKD,20250828,101900,9.0685,9.0686,9.0682,9.0686
EURHKD,20250828,102000,9.0685,9.0685,9.0673,9.0679
EURHKD,20250828,102100,9.0678,9.0679,9.0666,9.0679
EURHKD,20250828,102200,9.0680,9.0694,9.0680,9.0694
EURHKD,20250828,102300,9.0691,9.0700,9.0687,9.0700
EURHKD,20250828,102400,9.0699,9.0704,9.0698,9.0704
EURHKD,20250828,102500,9.0706,9.0713,9.0706,9.0713
EURHKD,20250828,102600,9.0712,9.0713,9.0698,9.0698
EURHKD,20250828,102700,9.0699,9.0706,9.0694,9.0706
EURHKD,20250828,102800,9.0705,9.0705,9.0696,9.0700
EURHKD,20250828,102900,9.0702,9.0705,9.0677,9.0677
EURHKD,20250828,103000,9.0676,9.0676,9.0668,9.0668
EURHKD,20250828,103100,9.0669,9.0670,9.0661,9.0661
EURHKD,20250828,103200,9.0652,9.0660,9.0640,9.0657
EURHKD,20250828,103300,9.0658,9.0662,9.0658,9.0659
EURHKD,20250828,103400,9.0658,9.0661,9.0656,9.0661
EURHKD,20250828,103500,9.0662,9.0667,9.0661,9.0667
EURHKD,20250828,103600,9.0668,9.0675,9.0668,9.0673
EURHKD,20250828,103700,9.0672,9.0676,9.0672,9.0675
EURHKD,20250828,103800,9.0674,9.0678,9.0674,9.0678
EURHKD,20250828,103900,9.0679,9.0686,9.0679,9.0686
EURHKD,20250828,104000,9.0688,9.0688,9.0682,9.0683
EURHKD,20250828,104100,9.0684,9.0692,9.0684,9.0692
EURHKD,20250828,104200,9.0693,9.0713,9.0693,9.0713
EURHKD,20250828,104300,9.0718,9.0731,9.0718,9.0725
EURHKD,20250828,104400,9.0724,9.0724,9.0713,9.0715
EURHKD,20250828,104500,9.0716,9.0721,9.0716,9.0721
EURHKD,20250828,104600,9.0720,9.0721,9.0719,9.0721
EURHKD,20250828,104700,9.0722,9.0735,9.0722,9.0734
EURHKD,20250828,104800,9.0733,9.0733,9.0731,9.0733
EURHKD,20250828,104900,9.0732,9.0732,9.0727,9.0727
EURHKD,20250828,105000,9.0725,9.0725,9.0714,9.0722
EURHKD,20250828,105100,9.0721,9.0721,9.0704,9.0704
EURHKD,20250828,105200,9.0703,9.0703,9.0702,9.0703
EURHKD,20250828,105300,9.0704,9.0711,9.0704,9.0710
EURHKD,20250828,105400,9.0711,9.0713,9.0711,9.0713
EURHKD,20250828,105500,9.0714,9.0719,9.0714,9.0719
EURHKD,20250828,105600,9.0718,9.0719,9.0718,9.0719
EURHKD,20250828,105700,9.0720,9.0725,9.0720,9.0724
EURHKD,20250828,105800,9.0723,9.0725,9.0722,9.0725
EURHKD,20250828,105900,9.0726,9.0729,9.0726,9.0729
EURHKD,20250828,110000,9.0730,9.0732,9.0730,9.0732
EURHKD,20250828,110100,9.0731,9.0742,9.0730,9.0739
EURHKD,20250828,110200,9.0741,9.0758,9.0741,9.0758
EURHKD,20250828,110300,9.0757,9.0757,9.0745,9.0746
EURHKD,20250828,110400,9.0747,9.0750,9.0747,9.0750
EURHKD,20250828,110500,9.0749,9.0753,9.0749,9.0753
EURHKD,20250828,110600,9.0755,9.0761,9.0755,9.0760
EURHKD,20250828,110700,9.0759,9.0759,9.0758,9.0758
EURHKD,20250828,110800,9.0757,9.0762,9.0754,9.0758
EURHKD,20250828,110900,9.0754,9.0758,9.0752,9.0758
EURHKD,20250828,111000,9.0763,9.0774,9.0763,9.0774
EURHKD,20250828,111100,9.0771,9.0771,9.0760,9.0760
EURHKD,20250828,111200,9.0759,9.0759,9.0757,9.0759
EURHKD,20250828,111300,9.0760,9.0767,9.0760,9.0767
EURHKD,20250828,111400,9.0765,9.0765,9.0760,9.0761
EURHKD,20250828,111500,9.0763,9.0765,9.0755,9.0755
EURHKD,20250828,111600,9.0757,9.0773,9.0757,9.0773
EURHKD,20250828,111700,9.0771,9.0771,9.0762,9.0763
EURHKD,20250828,111800,9.0764,9.0769,9.0763,9.0764
EURHKD,20250828,111900,9.0765,9.0770,9.0765,9.0767
EURHKD,20250828,112000,9.0764,9.0764,9.0760,9.0761
EURHKD,20250828,112100,9.0760,9.0766,9.0759,9.0766
EURHKD,20250828,112200,9.0767,9.0767,9.0763,9.0763
EURHKD,20250828,112300,9.0764,9.0768,9.0764,9.0765
EURHKD,20250828,112400,9.0762,9.0773,9.0762,9.0773
EURHKD,20250828,112500,9.0774,9.0774,9.0768,9.0768
EURHKD,20250828,112600,9.0767,9.0769,9.0766,9.0769
EURHKD,20250828,112700,9.0768,9.0768,9.0757,9.0757
EURHKD,20250828,112800,9.0756,9.0757,9.0755,9.0755
EURHKD,20250828,112900,9.0756,9.0763,9.0756,9.0763
EURHKD,20250828,113000,9.0764,9.0764,9.0763,9.0764
EURHKD,20250828,113100,9.0763,9.0767,9.0763,9.0767
EURHKD,20250828,113200,9.0767,9.0767,9.0767,9.0767
EURHKD,20250828,113300,9.0766,9.0766,9.0762,9.0762
EURHKD,20250828,113400,9.0760,9.0760,9.0755,9.0759
EURHKD,20250828,113500,9.0760,9.0774,9.0760,9.0774
EURHKD,20250828,113600,9.0778,9.0791,9.0778,9.0791
EURHKD,20250828,113700,9.0790,9.0790,9.0778,9.0778
EURHKD,20250828,113800,9.0777,9.0781,9.0777,9.0781
EURHKD,20250828,113900,9.0782,9.0792,9.0782,9.0791
EURHKD,20250828,114000,9.0792,9.0800,9.0792,9.0800
EURHKD,20250828,114100,9.0801,9.0814,9.0801,9.0814
EURHKD,20250828,114200,9.0813,9.0819,9.0813,9.0819
EURHKD,20250828,114300,9.0821,9.0828,9.0819,9.0819
EURHKD,20250828,114400,9.0817,9.0817,9.0811,9.0811
EURHKD,20250828,114500,9.0809,9.0809,9.0798,9.0798
EURHKD,20250828,114600,9.0797,9.0797,9.0786,9.0786
EURHKD,20250828,114700,9.0784,9.0784,9.0776,9.0776
EURHKD,20250828,114800,9.0773,9.0778,9.0771,9.0778
EURHKD,20250828,114900,9.0779,9.0790,9.0779,9.0790
EURHKD,20250828,115000,9.0792,9.0794,9.0792,9.0793
EURHKD,20250828,115100,9.0794,9.0802,9.0794,9.0802
EURHKD,20250828,115200,9.0803,9.0805,9.0803,9.0804
EURHKD,20250828,115300,9.0802,9.0802,9.0797,9.0797
EURHKD,20250828,115400,9.0794,9.0799,9.0794,9.0799
EURHKD,20250828,115500,9.0800,9.0801,9.0793,9.0794
EURHKD,20250828,115600,9.0795,9.0795,9.0795,9.0795
EURHKD,20250828,115700,9.0795,9.0798,9.0794,9.0798
EURHKD,20250828,115800,9.0799,9.0804,9.0790,9.0790
EURHKD,20250828,115900,9.0789,9.0789,9.0787,9.0789
EURHKD,20250828,120000,9.0788,9.0799,9.0788,9.0799
EURHKD,20250828,120100,9.0798,9.0811,9.0797,9.0810
EURHKD,20250828,120200,9.0809,9.0809,9.0804,9.0804
EURHKD,20250828,120300,9.0803,9.0803,9.0798,9.0798
EURHKD,20250828,120400,9.0799,9.0802,9.0799,9.0802
EURHKD,20250828,120500,9.0803,9.0807,9.0803,9.0807
EURHKD,20250828,120600,9.0806,9.0806,9.0806,9.0806
EURHKD,20250828,120700,9.0807,9.0813,9.0807,9.0813
EURHKD,20250828,120800,9.0816,9.0823,9.0816,9.0821
EURHKD,20250828,120900,9.0822,9.0823,9.0822,9.0822
EURHKD,20250828,121000,9.0824,9.0834,9.0824,9.0834
EURHKD,20250828,121100,9.0835,9.0837,9.0835,9.0837
EURHKD,20250828,121200,9.0838,9.0841,9.0837,9.0841
EURHKD,20250828,121300,9.0840,9.0840,9.0837,9.0839
EURHKD,20250828,121400,9.0840,9.0844,9.0840,9.0842
EURHKD,20250828,121500,9.0840,9.0840,9.0830,9.0840
EURHKD,20250828,121600,9.0839,9.0850,9.0836,9.0850
EURHKD,20250828,121700,9.0849,9.0849,9.0845,9.0846
EURHKD,20250828,121800,9.0847,9.0852,9.0847,9.0849
EURHKD,20250828,121900,9.0850,9.0863,9.0850,9.0861
EURHKD,20250828,122000,9.0862,9.0862,9.0861,9.0861
EURHKD,20250828,122100,9.0862,9.0870,9.0862,9.0869
EURHKD,20250828,122200,9.0870,9.0874,9.0870,9.0874
EURHKD,20250828,122300,9.0873,9.0878,9.0870,9.0878
EURHKD,20250828,122400,9.0877,9.0881,9.0876,9.0878
EURHKD,20250828,122500,9.0879,9.0891,9.0879,9.0891
EURHKD,20250828,122600,9.0892,9.0902,9.0892,9.0902
EURHKD,20250828,122700,9.0899,9.0899,9.0894,9.0897
EURHKD,20250828,122800,9.0900,9.0922,9.0900,9.0922
EURHKD,20250828,122900,9.0928,9.0928,9.0914,9.0914
EURHKD,20250828,123000,9.0913,9.0913,9.0908,9.0909
EURHKD,20250828,123100,9.0911,9.0915,9.0911,9.0915
EURHKD,20250828,123200,9.0916,9.0935,9.0916,9.0935
EURHKD,20250828,123300,9.0936,9.0952,9.0936,9.0946
EURHKD,20250828,123400,9.0944,9.0944,9.0937,9.0937
EURHKD,20250828,123500,9.0936,9.0936,9.0928,9.0928
EURHKD,20250828,123600,9.0924,9.0924,9.0910,9.0910
EURHKD,20250828,123700,9.0909,9.0913,9.0909,9.0913
EURHKD,20250828,123800,9.0918,9.0929,9.0918,9.0929
EURHKD,20250828,123900,9.0929,9.0929,9.0919,9.0919
EURHKD,20250828,124000,9.0918,9.0927,9.0918,9.0927
EURHKD,20250828,124100,9.0928,9.0931,9.0925,9.0927
EURHKD,20250828,124200,9.0928,9.0931,9.0928,9.0931
EURHKD,20250828,124300,9.0930,9.0950,9.0930,9.0950
EURHKD,20250828,124400,9.0951,9.0975,9.0951,9.0973
EURHKD,20250828,124500,9.0972,9.0976,9.0970,9.0976
EURHKD,20250828,124600,9.0974,9.0974,9.0970,9.0970
EURHKD,20250828,124700,9.0970,9.0970,9.0970,9.0970
EURHKD,20250828,124800,9.0971,9.0974,9.0971,9.0974
EURHKD,20250828,124900,9.0976,9.0985,9.0976,9.0981
EURHKD,20250828,125000,9.0982,9.0984,9.0979,9.0984
EURHKD,20250828,125100,9.0983,9.0983,9.0976,9.0978
EURHKD,20250828,125200,9.0979,9.0980,9.0974,9.0974
EURHKD,20250828,125300,9.0970,9.0970,9.0965,9.0965
EURHKD,20250828,125400,9.0964,9.0965,9.0964,9.0965
EURHKD,20250828,125500,9.0968,9.0968,9.0968,9.0968
EURHKD,20250828,125600,9.0970,9.0970,9.0967,9.0967
EURHKD,20250828,125700,9.0966,9.0968,9.0963,9.0967
EURHKD,20250828,125800,9.0966,9.0966,9.0960,9.0960
EURHKD,20250828,125900,9.0955,9.0962,9.0955,9.0961
EURHKD,20250828,130000,9.0962,9.0964,9.0962,9.0964
EURHKD,20250828,130100,9.0965,9.0979,9.0965,9.0970
EURHKD,20250828,130200,9.0970,9.0970,9.0970,9.0970
EURHKD,20250828,130300,9.0968,9.0968,9.0963,9.0963
EURHKD,20250828,130400,9.0960,9.0962,9.0957,9.0957
EURHKD,20250828,130500,9.0956,9.0956,9.0944,9.0944
EURHKD,20250828,130600,9.0945,9.0954,9.0944,9.0954
EURHKD,20250828,130700,9.0953,9.0953,9.0949,9.0949
EURHKD,20250828,130800,9.0947,9.0947,9.0942,9.0942
EURHKD,20250828,130900,9.0941,9.0941,9.0931,9.0931
EURHKD,20250828,131000,9.0930,9.0930,9.0920,9.0920
EURHKD,20250828,131100,9.0918,9.0918,9.0907,9.0907
EURHKD,20250828,131200,9.0906,9.0909,9.0904,9.0907
EURHKD,20250828,131300,9.0906,9.0906,9.0903,9.0903
EURHKD,20250828,131400,9.0902,9.0917,9.0901,9.0917
EURHKD,20250828,131500,9.0918,9.0919,9.0908,9.0908
EURHKD,20250828,131600,9.0907,9.0909,9.0905,9.0906
EURHKD,20250828,131700,9.0903,9.0903,9.0886,9.0886
EURHKD,20250828,131800,9.0885,9.0887,9.0884,9.0887
EURHKD,20250828,131900,9.0886,9.0896,9.0885,9.0896
EURHKD,20250828,132000,9.0895,9.0908,9.0895,9.0908
EURHKD,20250828,132100,9.0909,9.0919,9.0909,9.0919
EURHKD,20250828,132200,9.0921,9.0924,9.0921,9.0924
EURHKD,20250828,132300,9.0926,9.0926,9.0926,9.0926
EURHKD,20250828,132400,9.0927,9.0928,9.0927,9.0928
EURHKD,20250828,132500,9.0929,9.0937,9.0929,9.0937
EURHKD,20250828,132600,9.0938,9.0942,9.0938,9.0942
EURHKD,20250828,132700,9.0943,9.0947,9.0941,9.0942
EURHKD,20250828,132800,9.0941,9.0943,9.0939,9.0943
EURHKD,20250828,132900,9.0944,9.0944,9.0943,9.0943
EURHKD,20250828,133000,9.0944,9.0945,9.0944,9.0945
EURHKD,20250828,133100,9.0944,9.0946,9.0944,9.0946
EURHKD,20250828,133200,9.0947,9.0951,9.0942,9.0942
EURHKD,20250828,133300,9.0938,9.0938,9.0919,9.0919
EURHKD,20250828,133400,9.0913,9.0922,9.0910,9.0922
EURHKD,20250828,133500,9.0923,9.0929,9.0923,9.0928
EURHKD,20250828,133600,9.0929,9.0931,9.0929,9.0930
EURHKD,20250828,133700,9.0929,9.0929,9.0925,9.0928
EURHKD,20250828,133800,9.0929,9.0929,9.0922,9.0923
EURHKD,20250828,133900,9.0922,9.0922,9.0916,9.0921
EURHKD,20250828,134000,9.0924,9.0930,9.0924,9.0929
EURHKD,20250828,134100,9.0928,9.0931,9.0927,9.0927
EURHKD,20250828,134200,9.0926,9.0926,9.0919,9.0919
EURHKD,20250828,134300,9.0918,9.0918,9.0909,9.0909
EURHKD,20250828,134400,9.0910,9.0918,9.0910,9.0918
EURHKD,20250828,134500,9.0920,9.0922,9.0897,9.0897
EURHKD,20250828,134600,9.0896,9.0899,9.0894,9.0899
EURHKD,20250828,134700,9.0901,9.0902,9.0898,9.0898
EURHKD,20250828,134800,9.0897,9.0897,9.0878,9.0878
EURHKD,20250828,134900,9.0877,9.0877,9.0874,9.0877
EURHKD,20250828,135000,9.0879,9.0897,9.0879,9.0897
EURHKD,20250828,135100,9.0898,9.0910,9.0898,9.0910
EURHKD,20250828,135200,9.0913,9.0925,9.0913,9.0921
EURHKD,20250828,135300,9.0920,9.0921,9.0911,9.0911
EURHKD,20250828,135400,9.0910,9.0910,9.0908,9.0909
EURHKD,20250828,135500,9.0910,9.0917,9.0909,9.0917
EURHKD,20250828,135600,9.0919,9.0925,9.0919,9.0925
EURHKD,20250828,135700,9.0926,9.0929,9.0925,9.0929
EURHKD,20250828,135800,9.0930,9.0939,9.0925,9.0939
EURHKD,20250828,135900,9.0940,9.0944,9.0935,9.0935
EURHKD,20250828,140000,9.0934,9.0934,9.0926,9.0929
EURHKD,20250828,140100,9.0930,9.0950,9.0930,9.0950
EURHKD,20250828,140200,9.0953,9.0953,9.0943,9.0943
EURHKD,20250828,140300,9.0942,9.0951,9.0942,9.0951
EURHKD,20250828,140400,9.0955,9.0969,9.0951,9.0969
EURHKD,20250828,140500,9.0970,9.0972,9.0967,9.0969
EURHKD,20250828,140600,9.0970,9.0986,9.0970,9.0985
EURHKD,20250828,140700,9.0976,9.0976,9.0964,9.0964
EURHKD,20250828,140800,9.0963,9.0977,9.0963,9.0977
EURHKD,20250828,140900,9.0979,9.0985,9.0979,9.0985
EURHKD,20250828,141000,9.0986,9.1004,9.0986,9.1000
EURHKD,20250828,141100,9.0999,9.1003,9.0998,9.1000
EURHKD,20250828,141200,9.0999,9.1000,9.0993,9.1000
EURHKD,20250828,141300,9.1001,9.1001,9.0986,9.0986
EURHKD,20250828,141400,9.0987,9.0993,9.0983,9.0983
EURHKD,20250828,141500,9.0982,9.0991,9.0979,9.0990
EURHKD,20250828,141600,9.0991,9.0992,9.0982,9.0983
EURHKD,20250828,141700,9.0986,9.0991,9.0986,9.0990
EURHKD,20250828,141800,9.0991,9.0991,9.0974,9.0974
EURHKD,20250828,141900,9.0972,9.0972,9.0970,9.0971
EURHKD,20250828,142000,9.0972,9.0983,9.0972,9.0980
EURHKD,20250828,142100,9.0979,9.0979,9.0954,9.0954
EURHKD,20250828,142200,9.0955,9.0960,9.0955,9.0960
EURHKD,20250828,142300,9.0965,9.0966,9.0961,9.0961
EURHKD,20250828,142400,9.0957,9.0961,9.0950,9.0961
EURHKD,20250828,142500,9.0962,9.0979,9.0962,9.0979
EURHKD,20250828,142600,9.0978,9.0981,9.0977,9.0979
EURHKD,20250828,142700,9.0978,9.0978,9.0977,9.0978
EURHKD,20250828,142800,9.0982,9.0982,9.0977,9.0977
EURHKD,20250828,142900,9.0975,9.0975,9.0971,9.0971
EURHKD,20250828,143000,9.0970,9.0970,9.0955,9.0958
EURHKD,20250828,143100,9.0957,9.0965,9.0915,9.0918
EURHKD,20250828,143200,9.0917,9.0922,9.0901,9.0901
EURHKD,20250828,143300,9.0899,9.0972,9.0899,9.0965
EURHKD,20250828,143400,9.0958,9.0970,9.0951,9.0951
EURHKD,20250828,143500,9.0938,9.0941,9.0923,9.0923
EURHKD,20250828,143600,9.0922,9.0938,9.0917,9.0938
EURHKD,20250828,143700,9.0941,9.0948,9.0937,9.0938
EURHKD,20250828,143800,9.0939,9.0947,9.0939,9.0947
EURHKD,20250828,143900,9.0948,9.0954,9.0948,9.0954
EURHKD,20250828,144000,9.0953,9.1005,9.0951,9.1005
EURHKD,20250828,144100,9.0998,9.1031,9.0988,9.1031
EURHKD,20250828,144200,9.1038,9.1049,9.1031,9.1037
EURHKD,20250828,144300,9.1035,9.1055,9.1025,9.1055
EURHKD,20250828,144400,9.1056,9.1078,9.1052,9.1078
EURHKD,20250828,144500,9.1084,9.1084,9.1052,9.1062
EURHKD,20250828,144600,9.1061,9.1080,9.1059,9.1064
EURHKD,20250828,144700,9.1061,9.1063,9.1048,9.1048
EURHKD,20250828,144800,9.1047,9.1054,9.1035,9.1035
EURHKD,20250828,144900,9.1033,9.1041,9.1033,9.1035
EURHKD,20250828,145000,9.1034,9.1045,9.1033,9.1044
EURHKD,20250828,145100,9.1042,9.1055,9.1016,9.1016
EURHKD,20250828,145200,9.1017,9.1018,9.1007,9.1007
EURHKD,20250828,145300,9.1006,9.1009,9.0978,9.0980
EURHKD,20250828,145400,9.0981,9.1000,9.0980,9.0999
EURHKD,20250828,145500,9.0997,9.1015,9.0997,9.1015
EURHKD,20250828,145600,9.1017,9.1019,9.1011,9.1011
EURHKD,20250828,145700,9.1012,9.1014,9.0996,9.1000
EURHKD,20250828,145800,9.1001,9.1006,9.0983,9.0996
EURHKD,20250828,145900,9.0979,9.0979,9.0935,9.0965
EURHKD,20250828,150000,9.0972,9.0977,9.0958,9.0958
EURHKD,20250828,150100,9.0957,9.0957,9.0938,9.0955
EURHKD,20250828,150200,9.0956,9.0972,9.0940,9.0940
EURHKD,20250828,150300,9.0941,9.0949,9.0921,9.0924
EURHKD,20250828,150400,9.0926,9.0934,9.0906,9.0934
EURHKD,20250828,150500,9.0942,9.0955,9.0941,9.0953
EURHKD,20250828,150600,9.0954,9.0955,9.0941,9.0947
EURHKD,20250828,150700,9.0946,9.0946,9.0924,9.0924
EURHKD,20250828,150800,9.0925,9.0926,9.0896,9.0896
EURHKD,20250828,150900,9.0893,9.0911,9.0887,9.0911
EURHKD,20250828,151000,9.0913,9.0938,9.0913,9.0938
EURHKD,20250828,151100,9.0937,9.0946,9.0936,9.0946
EURHKD,20250828,151200,9.0944,9.0944,9.0934,9.0944
EURHKD,20250828,151300,9.0943,9.0943,9.0932,9.0933
EURHKD,20250828,151400,9.0935,9.0938,9.0928,9.0928
EURHKD,20250828,151500,9.0929,9.0933,9.0929,9.0929
EURHKD,20250828,151600,9.0928,9.0928,9.0926,9.0926
EURHKD,20250828,151700,9.0927,9.0927,9.0919,9.0923
EURHKD,20250828,151800,9.0924,9.0932,9.0920,9.0932
EURHKD,20250828,151900,9.0931,9.0931,9.0921,9.0921
EURHKD,20250828,152000,9.0920,9.0920,9.0900,9.0910
EURHKD,20250828,152100,9.0911,9.0917,9.0911,9.0912
EURHKD,20250828,152200,9.0911,9.0921,9.0904,9.0919
EURHKD,20250828,152300,9.0918,9.0918,9.0904,9.0907
EURHKD,20250828,152400,9.0910,9.0932,9.0910,9.0932
EURHKD,20250828,152500,9.0933,9.0944,9.0933,9.0943
EURHKD,20250828,152600,9.0942,9.0942,9.0920,9.0920
EURHKD,20250828,152700,9.0917,9.0917,9.0905,9.0909
EURHKD,20250828,152800,9.0908,9.0908,9.0902,9.0902
EURHKD,20250828,152900,9.0900,9.0900,9.0894,9.0896
EURHKD,20250828,153000,9.0897,9.0909,9.0897,9.0904
EURHKD,20250828,153100,9.0902,9.0902,9.0879,9.0879
EURHKD,20250828,153200,9.0880,9.0907,9.0880,9.0907
EURHKD,20250828,153300,9.0906,9.0921,9.0904,9.0917
EURHKD,20250828,153400,9.0914,9.0914,9.0897,9.0897
EURHKD,20250828,153500,9.0896,9.0910,9.0896,9.0910
EURHKD,20250828,153600,9.0914,9.0922,9.0911,9.0911
EURHKD,20250828,153700,9.0912,9.0921,9.0908,9.0917
EURHKD,20250828,153800,9.0914,9.0914,9.0896,9.0896
EURHKD,20250828,153900,9.0895,9.0899,9.0889,9.0899
EURHKD,20250828,154000,9.0898,9.0900,9.0895,9.0900
EURHKD,20250828,154100,9.0899,9.0899,9.0890,9.0890
EURHKD,20250828,154200,9.0891,9.0892,9.0891,9.0891
EURHKD,20250828,154300,9.0892,9.0923,9.0892,9.0923
EURHKD,20250828,154400,9.0926,9.0928,9.0917,9.0917
EURHKD,20250828,154500,9.0914,9.0914,9.0898,9.0903
EURHKD,20250828,154600,9.0904,9.0906,9.0896,9.0900
EURHKD,20250828,154700,9.0901,9.0915,9.0901,9.0915
EURHKD,20250828,154800,9.0913,9.0913,9.0897,9.0900
EURHKD,20250828,154900,9.0901,9.0916,9.0901,9.0915
EURHKD,20250828,155000,9.0914,9.0925,9.0913,9.0925
EURHKD,20250828,155100,9.0930,9.0959,9.0930,9.0950
EURHKD,20250828,155200,9.0946,9.0955,9.0946,9.0952
EURHKD,20250828,155300,9.0949,9.0969,9.0948,9.0962
EURHKD,20250828,155400,9.0965,9.0969,9.0964,9.0968
EURHKD,20250828,155500,9.0969,9.0969,9.0958,9.0963
EURHKD,20250828,155600,9.0962,9.0975,9.0960,9.0975
EURHKD,20250828,155700,9.0976,9.0976,9.0969,9.0969
EURHKD,20250828,155800,9.0970,9.0998,9.0970,9.0998
EURHKD,20250828,155900,9.1000,9.1008,9.0997,9.0997
EURHKD,20250828,160000,9.0995,9.0997,9.0978,9.0978
EURHKD,20250828,160100,9.0968,9.0968,9.0941,9.0960
EURHKD,20250828,160200,9.0962,9.0994,9.0962,9.0974
EURHKD,20250828,160300,9.0990,9.1000,9.0984,9.0999
EURHKD,20250828,160400,9.0998,9.1011,9.0998,9.1011
EURHKD,20250828,160500,9.1010,9.1010,9.1000,9.1001
EURHKD,20250828,160600,9.1005,9.1009,9.1004,9.1007
EURHKD,20250828,160700,9.1009,9.1015,9.1009,9.1012
EURHKD,20250828,160800,9.1014,9.1025,9.1014,9.1023
EURHKD,20250828,160900,9.1024,9.1024,9.1017,9.1019
EURHKD,20250828,161000,9.1021,9.1040,9.1021,9.1040
EURHKD,20250828,161100,9.1041,9.1066,9.1040,9.1056
EURHKD,20250828,161200,9.1058,9.1083,9.1058,9.1083
EURHKD,20250828,161300,9.1080,9.1082,9.1074,9.1074
EURHKD,20250828,161400,9.1071,9.1077,9.1065,9.1074
EURHKD,20250828,161500,9.1065,9.1068,9.1056,9.1068
EURHKD,20250828,161600,9.1070,9.1083,9.1070,9.1071
EURHKD,20250828,161700,9.1061,9.1070,9.1059,9.1070
EURHKD,20250828,161800,9.1071,9.1081,9.1071,9.1081
EURHKD,20250828,161900,9.1082,9.1082,9.1063,9.1063
EURHKD,20250828,162000,9.1062,9.1072,9.1062,9.1072
EURHKD,20250828,162100,9.1073,9.1075,9.1069,9.1075
EURHKD,20250828,162200,9.1078,9.1079,9.1072,9.1073
EURHKD,20250828,162300,9.1072,9.1077,9.1070,9.1074
EURHKD,20250828,162400,9.1073,9.1073,9.1064,9.1067
EURHKD,20250828,162500,9.1066,9.1070,9.1063,9.1070
EURHKD,20250828,162600,9.1069,9.1075,9.1063,9.1063
EURHKD,20250828,162700,9.1062,9.1067,9.1055,9.1067
EURHKD,20250828,162800,9.1068,9.1081,9.1063,9.1081
EURHKD,20250828,162900,9.1082,9.1086,9.1075,9.1075
EURHKD,20250828,163000,9.1074,9.1076,9.1071,9.1071
EURHKD,20250828,163100,9.1070,9.1070,9.1061,9.1061
EURHKD,20250828,163200,9.1056,9.1056,9.1047,9.1048
EURHKD,20250828,163300,9.1049,9.1052,9.1047,9.1052
EURHKD,20250828,163400,9.1053,9.1066,9.1053,9.1062
EURHKD,20250828,163500,9.1060,9.1060,9.1052,9.1052
EURHKD,20250828,163600,9.1049,9.1050,9.1045,9.1045
EURHKD,20250828,163700,9.1044,9.1044,9.1033,9.1033
EURHKD,20250828,163800,9.1031,9.1031,9.1017,9.1019
EURHKD,20250828,163900,9.1032,9.1045,9.1032,9.1045
EURHKD,20250828,164000,9.1047,9.1051,9.1047,9.1048
EURHKD,20250828,164100,9.1049,9.1059,9.1049,9.1059
EURHKD,20250828,164200,9.1060,9.1060,9.1053,9.1054
EURHKD,20250828,164300,9.1055,9.1056,9.1041,9.1041
EURHKD,20250828,164400,9.1040,9.1040,9.0999,9.0999
EURHKD,20250828,164500,9.0998,9.0998,9.0976,9.0993
EURHKD,20250828,164600,9.0991,9.1001,9.0991,9.0993
EURHKD,20250828,164700,9.0992,9.0997,9.0992,9.0995
EURHKD,20250828,164800,9.0993,9.0993,9.0977,9.0977
EURHKD,20250828,164900,9.0980,9.0984,9.0979,9.0982
EURHKD,20250828,165000,9.0983,9.0985,9.0975,9.0975
EURHKD,20250828,165100,9.0972,9.0972,9.0949,9.0949
EURHKD,20250828,165200,9.0948,9.0965,9.0948,9.0963
EURHKD,20250828,165300,9.0962,9.0962,9.0959,9.0961
EURHKD,20250828,165400,9.0964,9.0977,9.0964,9.0977
EURHKD,20250828,165500,9.0978,9.0983,9.0978,9.0983
EURHKD,20250828,165600,9.0984,9.0986,9.0978,9.0986
EURHKD,20250828,165700,9.0985,9.0985,9.0969,9.0969
EURHKD,20250828,165800,9.0966,9.0996,9.0966,9.0994
EURHKD,20250828,165900,9.0995,9.0995,9.0984,9.0985
EURHKD,20250828,170000,9.0984,9.0984,9.0980,9.0980
EURHKD,20250828,170100,9.0975,9.0975,9.0967,9.0967
EURHKD,20250828,170200,9.0965,9.0972,9.0965,9.0971
EURHKD,20250828,170300,9.0970,9.0970,9.0962,9.0962
EURHKD,20250828,170400,9.0961,9.0962,9.0944,9.0944
EURHKD,20250828,170500,9.0942,9.0951,9.0934,9.0951
EURHKD,20250828,170600,9.0952,9.0952,9.0951,9.0951
EURHKD,20250828,170700,9.0950,9.0950,9.0937,9.0944
EURHKD,20250828,170800,9.0947,9.0950,9.0934,9.0935
EURHKD,20250828,170900,9.0934,9.0934,9.0921,9.0921
EURHKD,20250828,171000,9.0920,9.0921,9.0917,9.0921
EURHKD,20250828,171100,9.0920,9.0939,9.0920,9.0939
EURHKD,20250828,171200,9.0940,9.0942,9.0935,9.0937
EURHKD,20250828,171300,9.0938,9.0950,9.0938,9.0945
EURHKD,20250828,171400,9.0946,9.0951,9.0946,9.0946
EURHKD,20250828,171500,9.0943,9.0943,9.0938,9.0940
EURHKD,20250828,171600,9.0941,9.0944,9.0939,9.0939
EURHKD,20250828,171700,9.0937,9.0942,9.0936,9.0942
EURHKD,20250828,171800,9.0943,9.0957,9.0943,9.0957
EURHKD,20250828,171900,9.0955,9.0955,9.0936,9.0936
EURHKD,20250828,172000,9.0935,9.0948,9.0935,9.0947
EURHKD,20250828,172100,9.0948,9.0949,9.0941,9.0941
EURHKD,20250828,172200,9.0938,9.0938,9.0930,9.0930
EURHKD,20250828,172300,9.0926,9.0926,9.0920,9.0925
EURHKD,20250828,172400,9.0924,9.0924,9.0913,9.0913
EURHKD,20250828,172500,9.0914,9.0917,9.0902,9.0902
EURHKD,20250828,172600,9.0899,9.0908,9.0898,9.0908
EURHKD,20250828,172700,9.0909,9.0916,9.0909,9.0916
EURHKD,20250828,172800,9.0923,9.0931,9.0923,9.0927
EURHKD,20250828,172900,9.0929,9.0930,9.0920,9.0920
EURHKD,20250828,173000,9.0919,9.0925,9.0917,9.0925
EURHKD,20250828,173100,9.0928,9.0930,9.0927,9.0928
EURHKD,20250828,173200,9.0929,9.0930,9.0919,9.0919
EURHKD,20250828,173300,9.0921,9.0940,9.0921,9.0940
EURHKD,20250828,173400,9.0939,9.0949,9.0938,9.0949
EURHKD,20250828,173500,9.0950,9.0965,9.0949,9.0965
EURHKD,20250828,173600,9.0969,9.0969,9.0963,9.0963
EURHKD,20250828,173700,9.0962,9.0964,9.0962,9.0963
EURHKD,20250828,173800,9.0964,9.0973,9.0964,9.0968
EURHKD,20250828,173900,9.0969,9.0980,9.0969,9.0979
EURHKD,20250828,174000,9.0980,9.0980,9.0973,9.0973
EURHKD,20250828,174100,9.0972,9.0975,9.0972,9.0975
EURHKD,20250828,174200,9.0977,9.0980,9.0977,9.0980
EURHKD,20250828,174300,9.0981,9.0991,9.0981,9.0991
EURHKD,20250828,174400,9.0996,9.0999,9.0994,9.0994
EURHKD,20250828,174500,9.0993,9.0993,9.0982,9.0982
EURHKD,20250828,174600,9.0983,9.0983,9.0980,9.0980
EURHKD,20250828,174700,9.0981,9.0984,9.0981,9.0983
EURHKD,20250828,174800,9.0982,9.0982,9.0967,9.0970
EURHKD,20250828,174900,9.0975,9.0975,9.0968,9.0971
EURHKD,20250828,175000,9.0972,9.0975,9.0972,9.0975
EURHKD,20250828,175100,9.0976,9.0983,9.0976,9.0983
EURHKD,20250828,175200,9.0982,9.0984,9.0981,9.0984
EURHKD,20250828,175300,9.0991,9.1001,9.0990,9.0990
EURHKD,20250828,175400,9.0988,9.0989,9.0987,9.0988
EURHKD,20250828,175500,9.0987,9.0987,9.0979,9.0980
EURHKD,20250828,175600,9.0979,9.0979,9.0978,9.0978
EURHKD,20250828,175700,9.0979,9.0980,9.0979,9.0979
EURHKD,20250828,175800,9.0978,9.0988,9.0978,9.0978
EURHKD,20250828,175900,9.0977,9.0977,9.0975,9.0975
EURHKD,20250828,180000,9.0973,9.0976,9.0973,9.0976
EURHKD,20250828,180100,9.0977,9.0984,9.0976,9.0976
EURHKD,20250828,180200,9.0974,9.0978,9.0972,9.0978
EURHKD,20250828,180300,9.0980,9.0984,9.0980,9.0984
EURHKD,20250828,180400,9.0986,9.1000,9.0986,9.1000
EURHKD,20250828,180500,9.0999,9.0999,9.0995,9.0998
EURHKD,20250828,180600,9.1004,9.1007,9.1004,9.1007
EURHKD,20250828,180700,9.1008,9.1015,9.1008,9.1015
EURHKD,20250828,180800,9.1016,9.1024,9.1016,9.1024
EURHKD,20250828,180900,9.1025,9.1029,9.1025,9.1026
EURHKD,20250828,181000,9.1025,9.1025,9.1025,9.1025
EURHKD,20250828,181100,9.1025,9.1025,9.1025,9.1025
EURHKD,20250828,181200,9.1026,9.1027,9.1026,9.1026
EURHKD,20250828,181300,9.1017,9.1017,9.1014,9.1014
EURHKD,20250828,181400,9.1015,9.1018,9.1014,9.1018
EURHKD,20250828,181500,9.1021,9.1026,9.1021,9.1026
EURHKD,20250828,181600,9.1026,9.1038,9.1026,9.1038
EURHKD,20250828,181700,9.1039,9.1042,9.1039,9.1039
EURHKD,20250828,181800,9.1037,9.1037,9.1030,9.1030
EURHKD,20250828,181900,9.1029,9.1029,9.1023,9.1023
EURHKD,20250828,182000,9.1021,9.1023,9.1021,9.1023
EURHKD,20250828,182100,9.1026,9.1026,9.1014,9.1014
EURHKD,20250828,182200,9.1013,9.1019,9.1013,9.1019
EURHKD,20250828,182300,9.1021,9.1042,9.1021,9.1042
EURHKD,20250828,182400,9.1039,9.1043,9.1037,9.1043
EURHKD,20250828,182500,9.1044,9.1045,9.1044,9.1045
EURHKD,20250828,182600,9.1049,9.1050,9.1043,9.1043
EURHKD,20250828,182700,9.1039,9.1039,9.1037,9.1038
EURHKD,20250828,182800,9.1039,9.1041,9.1039,9.1041
EURHKD,20250828,182900,9.1040,9.1040,9.1037,9.1037
EURHKD,20250828,183000,9.1038,9.1050,9.1038,9.1050
EURHKD,20250828,183100,9.1051,9.1059,9.1051,9.1059
EURHKD,20250828,183200,9.1061,9.1062,9.1061,9.1062
EURHKD,20250828,183300,9.1063,9.1064,9.1063,9.1064
EURHKD,20250828,183400,9.1065,9.1069,9.1062,9.1062
EURHKD,20250828,183500,9.1063,9.1070,9.1063,9.1068
EURHKD,20250828,183600,9.1065,9.1065,9.1062,9.1062
EURHKD,20250828,183700,9.1060,9.1060,9.1056,9.1056
EURHKD,20250828,183800,9.1054,9.1054,9.1047,9.1054
EURHKD,20250828,183900,9.1052,9.1052,9.1049,9.1049
EURHKD,20250828,184000,9.1049,9.1058,9.1049,9.1058
EURHKD,20250828,184100,9.1057,9.1057,9.1056,9.1056
EURHKD,20250828,184200,9.1055,9.1055,9.1051,9.1051
EURHKD,20250828,184300,9.1052,9.1053,9.1050,9.1050
EURHKD,20250828,184400,9.1046,9.1046,9.1035,9.1037
EURHKD,20250828,184500,9.1038,9.1039,9.1037,9.1037
EURHKD,20250828,184600,9.1036,9.1036,9.1034,9.1034
EURHKD,20250828,184700,9.1035,9.1044,9.1035,9.1044
EURHKD,20250828,184800,9.1045,9.1051,9.1045,9.1051
EURHKD,20250828,184900,9.1054,9.1070,9.1054,9.1070
EURHKD,20250828,185000,9.1072,9.1072,9.1072,9.1072
EURHKD,20250828,185100,9.1072,9.1076,9.1072,9.1076
EURHKD,20250828,185200,9.1077,9.1077,9.1077,9.1077
EURHKD,20250828,185300,9.1077,9.1085,9.1077,9.1085
EURHKD,20250828,185400,9.1087,9.1115,9.1087,9.1115
EURHKD,20250828,185500,9.1114,9.1114,9.1099,9.1099
EURHKD,20250828,185600,9.1098,9.1099,9.1097,9.1099
EURHKD,20250828,185700,9.1100,9.1107,9.1100,9.1107
EURHKD,20250828,185800,9.1108,9.1109,9.1108,9.1109
EURHKD,20250828,185900,9.1111,9.1112,9.1107,9.1107
EURHKD,20250828,190000,9.1106,9.1106,9.1101,9.1103
EURHKD,20250828,190100,9.1104,9.1111,9.1104,9.1105
EURHKD,20250828,190200,9.1105,9.1106,9.1105,9.1106
EURHKD,20250828,190300,9.1108,9.1109,9.1097,9.1097
EURHKD,20250828,190400,9.1098,9.1133,9.1098,9.1132
EURHKD,20250828,190500,9.1130,9.1154,9.1130,9.1154
EURHKD,20250828,190600,9.1156,9.1158,9.1155,9.1156
EURHKD,20250828,190700,9.1157,9.1159,9.1157,9.1158
EURHKD,20250828,190800,9.1159,9.1159,9.1153,9.1153
EURHKD,20250828,190900,9.1152,9.1152,9.1146,9.1146
EURHKD,20250828,191000,9.1145,9.1145,9.1132,9.1140
EURHKD,20250828,191100,9.1141,9.1145,9.1141,9.1145
EURHKD,20250828,191200,9.1147,9.1151,9.1144,9.1144
EURHKD,20250828,191300,9.1142,9.1142,9.1139,9.1139
EURHKD,20250828,191400,9.1138,9.1142,9.1136,9.1142
EURHKD,20250828,191500,9.1143,9.1147,9.1143,9.1147
EURHKD,20250828,191600,9.1150,9.1151,9.1146,9.1146
EURHKD,20250828,191700,9.1145,9.1145,9.1145,9.1145
EURHKD,20250828,191800,9.1146,9.1158,9.1146,9.1158
EURHKD,20250828,191900,9.1159,9.1167,9.1159,9.1167
EURHKD,20250828,192000,9.1168,9.1168,9.1154,9.1154
EURHKD,20250828,192100,9.1152,9.1152,9.1140,9.1141
EURHKD,20250828,192200,9.1142,9.1143,9.1142,9.1142
EURHKD,20250828,192300,9.1140,9.1140,9.1136,9.1137
EURHKD,20250828,192400,9.1136,9.1136,9.1126,9.1127
EURHKD,20250828,192500,9.1126,9.1126,9.1117,9.1120
EURHKD,20250828,192600,9.1118,9.1118,9.1114,9.1114
EURHKD,20250828,192700,9.1113,9.1120,9.1113,9.1120
EURHKD,20250828,192800,9.1126,9.1134,9.1126,9.1134
EURHKD,20250828,192900,9.1139,9.1139,9.1138,9.1139
EURHKD,20250828,193000,9.1140,9.1141,9.1139,9.1140
EURHKD,20250828,193100,9.1140,9.1143,9.1140,9.1142
EURHKD,20250828,193200,9.1140,9.1140,9.1131,9.1131
EURHKD,20250828,193300,9.1130,9.1130,9.1129,9.1129
EURHKD,20250828,193400,9.1131,9.1131,9.1131,9.1131
EURHKD,20250828,193500,9.1131,9.1131,9.1130,9.1130
EURHKD,20250828,193600,9.1132,9.1134,9.1132,9.1134
EURHKD,20250828,193700,9.1135,9.1135,9.1130,9.1130
EURHKD,20250828,193800,9.1125,9.1125,9.1111,9.1111
EURHKD,20250828,193900,9.1110,9.1110,9.1109,9.1109
EURHKD,20250828,194000,9.1107,9.1107,9.1101,9.1102
EURHKD,20250828,194100,9.1101,9.1101,9.1097,9.1098
EURHKD,20250828,194200,9.1094,9.1094,9.1088,9.1088
EURHKD,20250828,194300,9.1089,9.1089,9.1088,9.1089
EURHKD,20250828,194400,9.1089,9.1093,9.1089,9.1093
EURHKD,20250828,194500,9.1095,9.1095,9.1091,9.1094
EURHKD,20250828,194600,9.1095,9.1103,9.1095,9.1103
EURHKD,20250828,194700,9.1103,9.1104,9.1103,9.1104
EURHKD,20250828,194800,9.1112,9.1138,9.1112,9.1137
EURHKD,20250828,194900,9.1136,9.1136,9.1129,9.1129
EURHKD,20250828,195000,9.1128,9.1132,9.1128,9.1128
EURHKD,20250828,195100,9.1127,9.1127,9.1117,9.1117
EURHKD,20250828,195200,9.1116,9.1116,9.1114,9.1114
EURHKD,20250828,195300,9.1115,9.1117,9.1115,9.1117
EURHKD,20250828,195400,9.1118,9.1123,9.1118,9.1123
EURHKD,20250828,195500,9.1122,9.1122,9.1113,9.1113
EURHKD,20250828,195600,9.1109,9.1110,9.1107,9.1107
EURHKD,20250828,195700,9.1106,9.1106,9.1103,9.1103
EURHKD,20250828,195800,9.1100,9.1100,9.1099,9.1099
EURHKD,20250828,195900,9.1100,9.1100,9.1099,9.1099
EURHKD,20250828,200000,9.1099,9.1099,9.1094,9.1095
EURHKD,20250828,200100,9.1096,9.1097,9.1096,9.1096
EURHKD,20250828,200200,9.1095,9.1095,9.1092,9.1093
EURHKD,20250828,200300,9.1089,9.1090,9.1089,9.1090
EURHKD,20250828,200400,9.1091,9.1091,9.1090,9.1090
EURHKD,20250828,200500,9.1090,9.1090,9.1082,9.1082
EURHKD,20250828,200600,9.1081,9.1081,9.1076,9.1076
EURHKD,20250828,200700,9.1076,9.1076,9.1076,9.1076
EURHKD,20250828,200800,9.1077,9.1080,9.1077,9.1080
EURHKD,20250828,200900,9.1081,9.1081,9.1080,9.1080
EURHKD,20250828,201000,9.1079,9.1079,9.1074,9.1074
EURHKD,20250828,201100,9.1075,9.1075,9.1074,9.1074
EURHKD,20250828,201200,9.1073,9.1076,9.1073,9.1076
EURHKD,20250828,201300,9.1079,9.1079,9.1079,9.1079
EURHKD,20250828,201400,9.1079,9.1084,9.1079,9.1084
EURHKD,20250828,201500,9.1084,9.1084,9.1082,9.1082
EURHKD,20250828,201600,9.1084,9.1084,9.1084,9.1084
EURHKD,20250828,201700,9.1084,9.1094,9.1084,9.1094
EURHKD,20250828,201800,9.1095,9.1095,9.1091,9.1091
EURHKD,20250828,201900,9.1088,9.1088,9.1083,9.1083
EURHKD,20250828,202000,9.1084,9.1087,9.1084,9.1087
EURHKD,20250828,202100,9.1088,9.1088,9.1088,9.1088
EURHKD,20250828,202200,9.1088,9.1112,9.1088,9.1112
EURHKD,20250828,202300,9.1109,9.1109,9.1107,9.1107
EURHKD,20250828,202400,9.1105,9.1105,9.1097,9.1097
EURHKD,20250828,202500,9.1098,9.1100,9.1098,9.1100
EURHKD,20250828,202600,9.1100,9.1100,9.1099,9.1099
EURHKD,20250828,202700,9.1096,9.1096,9.1091,9.1091
EURHKD,20250828,202800,9.1091,9.1091,9.1091,9.1091
EURHKD,20250828,202900,9.1091,9.1091,9.1091,9.1091
EURHKD,20250828,203000,9.1092,9.1092,9.1092,9.1092
EURHKD,20250828,203100,9.1091,9.1091,9.1088,9.1088
EURHKD,20250828,203200,9.1087,9.1091,9.1087,9.1091
EURHKD,20250828,203300,9.1092,9.1098,9.1092,9.1098
EURHKD,20250828,203400,9.1100,9.1100,9.1100,9.1100
EURHKD,20250828,203500,9.1100,9.1100,9.1100,9.1100
EURHKD,20250828,203600,9.1100,9.1100,9.1100,9.1100
EURHKD,20250828,203700,9.1100,9.1100,9.1100,9.1100
EURHKD,20250828,203800,9.1100,9.1100,9.1100,9.1100
EURHKD,20250828,203900,9.1100,9.1100,9.1083,9.1083
EURHKD,20250828,204000,9.1084,9.1084,9.1084,9.1084
EURHKD,20250828,204100,9.1084,9.1084,9.1083,9.1084
EURHKD,20250828,204200,9.1084,9.1084,9.1084,9.1084
EURHKD,20250828,204300,9.1084,9.1084,9.1084,9.1084
EURHKD,20250828,204400,9.1084,9.1084,9.1084,9.1084
EURHKD,20250828,204500,9.1084,9.1084,9.1081,9.1082
EURHKD,20250828,204600,9.1084,9.1084,9.1084,9.1084
EURHKD,20250828,204700,9.1084,9.1084,9.1079,9.1079
EURHKD,20250828,204800,9.1078,9.1081,9.1078,9.1081
EURHKD,20250828,204900,9.1081,9.1081,9.1081,9.1081
EURHKD,20250828,205000,9.1077,9.1082,9.1077,9.1082
EURHKD,20250828,205100,9.1084,9.1089,9.1084,9.1089
EURHKD,20250828,205200,9.1090,9.1092,9.1090,9.1092
EURHKD,20250828,205300,9.1091,9.1091,9.1091,9.1091
EURHKD,20250828,205400,9.1091,9.1091,9.1088,9.1088
EURHKD,20250828,205500,9.1089,9.1093,9.1089,9.1093
EURHKD,20250828,205600,9.1094,9.1094,9.1094,9.1094
EURHKD,20250828,205700,9.1093,9.1093,9.1092,9.1092
EURHKD,20250828,205800,9.1093,9.1104,9.1093,9.1104
EURHKD,20250828,205900,9.1107,9.1107,9.1102,9.1102
EURHKD,20250828,210000,9.1101,9.1102,9.1100,9.1100
EURHKD,20250828,210100,9.1099,9.1104,9.1098,9.1104
EURHKD,20250828,210200,9.1102,9.1102,9.1094,9.1094
EURHKD,20250828,210300,9.1092,9.1092,9.1088,9.1088
EURHKD,20250828,210400,9.1083,9.1083,9.1077,9.1077
EURHKD,20250828,210500,9.1076,9.1076,9.1075,9.1075
EURHKD,20250828,210600,9.1074,9.1074,9.1065,9.1065
EURHKD,20250828,210700,9.1064,9.1064,9.1063,9.1063
EURHKD,20250828,210800,9.1063,9.1064,9.1063,9.1064
EURHKD,20250828,210900,9.1064,9.1065,9.1064,9.1065
EURHKD,20250828,211000,9.1063,9.1063,9.1062,9.1062
EURHKD,20250828,211100,9.1061,9.1062,9.1061,9.1062
EURHKD,20250828,211200,9.1063,9.1064,9.1063,9.1064
EURHKD,20250828,211300,9.1064,9.1067,9.1064,9.1067
EURHKD,20250828,211400,9.1066,9.1066,9.1063,9.1063
EURHKD,20250828,211500,9.1062,9.1062,9.1062,9.1062
EURHKD,20250828,211600,9.1064,9.1064,9.1064,9.1064
EURHKD,20250828,211700,9.1065,9.1067,9.1065,9.1067
EURHKD,20250828,211800,9.1067,9.1067,9.1067,9.1067
EURHKD,20250828,211900,9.1071,9.1072,9.1071,9.1071
EURHKD,20250828,212000,9.1070,9.1070,9.1070,9.1070
EURHKD,20250828,212100,9.1070,9.1070,9.1070,9.1070
EURHKD,20250828,212200,9.1070,9.1077,9.1070,9.1077
EURHKD,20250828,212300,9.1080,9.1083,9.1080,9.1083
EURHKD,20250828,212400,9.1082,9.1083,9.1082,9.1083
EURHKD,20250828,212500,9.1084,9.1084,9.1084,9.1084
EURHKD,20250828,212600,9.1083,9.1083,9.1075,9.1075
EURHKD,20250828,212700,9.1075,9.1075,9.1075,9.1075
EURHKD,20250828,212800,9.1075,9.1075,9.1075,9.1075
EURHKD,20250828,212900,9.1075,9.1075,9.1075,9.1075
EURHKD,20250828,213000,9.1070,9.1070,9.1070,9.1070
EURHKD,20250828,213100,9.1071,9.1071,9.1068,9.1068
EURHKD,20250828,213200,9.1061,9.1061,9.1061,9.1061
EURHKD,20250828,213300,9.1061,9.1061,9.1054,9.1054
EURHKD,20250828,213400,9.1054,9.1055,9.1054,9.1055
EURHKD,20250828,213500,9.1056,9.1057,9.1056,9.1057
EURHKD,20250828,213600,9.1059,9.1065,9.1059,9.1065
EURHKD,20250828,213700,9.1065,9.1065,9.1065,9.1065
EURHKD,20250828,213800,9.1060,9.1060,9.1059,9.1059
EURHKD,20250828,213900,9.1060,9.1061,9.1060,9.1061
EURHKD,20250828,214000,9.1061,9.1061,9.1061,9.1061
EURHKD,20250828,214100,9.1058,9.1059,9.1057,9.1059
EURHKD,20250828,214200,9.1059,9.1059,9.1059,9.1059
EURHKD,20250828,214300,9.1068,9.1068,9.1067,9.1067
EURHKD,20250828,214400,9.1066,9.1066,9.1065,9.1065
EURHKD,20250828,214500,9.1065,9.1065,9.1065,9.1065
EURHKD,20250828,214600,9.1060,9.1060,9.1054,9.1054
EURHKD,20250828,214700,9.1053,9.1055,9.1053,9.1055
EURHKD,20250828,214800,9.1056,9.1057,9.1056,9.1057
EURHKD,20250828,214900,9.1057,9.1058,9.1057,9.1058
EURHKD,20250828,215000,9.1058,9.1058,9.1058,9.1058
EURHKD,20250828,215100,9.1054,9.1054,9.1054,9.1054
EURHKD,20250828,215200,9.1053,9.1053,9.1053,9.1053
EURHKD,20250828,215300,9.1053,9.1054,9.1053,9.1054
EURHKD,20250828,215400,9.1054,9.1054,9.1053,9.1053
EURHKD,20250828,215500,9.1056,9.1056,9.1054,9.1054
EURHKD,20250828,215600,9.1053,9.1058,9.1053,9.1056
EURHKD,20250828,215700,9.1054,9.1054,9.1053,9.1053
EURHKD,20250828,215800,9.1053,9.1053,9.1053,9.1053
EURHKD,20250828,215900,9.1052,9.1053,9.1052,9.1052
EURHKD,20250828,220000,9.1051,9.1051,9.1049,9.1049
EURHKD,20250828,220100,9.1049,9.1049,9.1049,9.1049
EURHKD,20250828,220200,9.1050,9.1053,9.1050,9.1052
EURHKD,20250828,220300,9.1051,9.1051,9.1049,9.1050
EURHKD,20250828,220400,9.1050,9.1050,9.1050,9.1050
EURHKD,20250828,220500,9.1050,9.1050,9.1050,9.1050
EURHKD,20250828,220600,9.1048,9.1048,9.1046,9.1046
EURHKD,20250828,220700,9.1049,9.1049,9.1049,9.1049
EURHKD,20250828,220800,9.1050,9.1051,9.1049,9.1049
EURHKD,20250828,220900,9.1047,9.1047,9.1047,9.1047
EURHKD,20250828,221000,9.1047,9.1047,9.1047,9.1047
EURHKD,20250828,221100,9.1047,9.1047,9.1047,9.1047
EURHKD,20250828,221200,9.1044,9.1044,9.1044,9.1044
EURHKD,20250828,221300,9.1041,9.1041,9.1037,9.1037
EURHKD,20250828,221400,9.1038,9.1038,9.1038,9.1038
EURHKD,20250828,221500,9.1038,9.1038,9.1038,9.1038
EURHKD,20250828,221600,9.1033,9.1035,9.1030,9.1035
EURHKD,20250828,221700,9.1036,9.1036,9.1036,9.1036
EURHKD,20250828,221800,9.1035,9.1035,9.1035,9.1035
EURHKD,20250828,221900,9.1035,9.1035,9.1034,9.1034
EURHKD,20250828,222000,9.1033,9.1034,9.1033,9.1034
EURHKD,20250828,222100,9.1034,9.1034,9.1034,9.1034
EURHKD,20250828,222200,9.1034,9.1034,9.1034,9.1034
EURHKD,20250828,222300,9.1034,9.1034,9.1034,9.1034
EURHKD,20250828,222400,9.1033,9.1034,9.1033,9.1034
EURHKD,20250828,222500,9.1035,9.1035,9.1035,9.1035
EURHKD,20250828,222600,9.1035,9.1035,9.1035,9.1035
EURHKD,20250828,222700,9.1035,9.1035,9.1031,9.1031
EURHKD,20250828,222800,9.1028,9.1028,9.1026,9.1026
EURHKD,20250828,222900,9.1025,9.1027,9.1025,9.1027
EURHKD,20250828,223000,9.1028,9.1028,9.1026,9.1026
EURHKD,20250828,223100,9.1027,9.1027,9.1024,9.1024
EURHKD,20250828,223200,9.1022,9.1022,9.1021,9.1021
EURHKD,20250828,223300,9.1021,9.1021,9.1021,9.1021
EURHKD,20250828,223400,9.1021,9.1022,9.1021,9.1022
EURHKD,20250828,223500,9.1022,9.1022,9.1022,9.1022
EURHKD,20250828,223600,9.1022,9.1025,9.1022,9.1025
EURHKD,20250828,223700,9.1026,9.1028,9.1026,9.1028
EURHKD,20250828,223800,9.1029,9.1029,9.1027,9.1027
EURHKD,20250828,223900,9.1025,9.1025,9.1025,9.1025
EURHKD,20250828,224000,9.1025,9.1029,9.1025,9.1029
EURHKD,20250828,224100,9.1030,9.1030,9.1030,9.1030
EURHKD,20250828,224200,9.1030,9.1031,9.1030,9.1031
EURHKD,20250828,224300,9.1031,9.1031,9.1031,9.1031
EURHKD,20250828,224400,9.1031,9.1031,9.1031,9.1031
EURHKD,20250828,224500,9.1031,9.1031,9.1025,9.1025
EURHKD,20250828,224600,9.1024,9.1024,9.1024,9.1024
EURHKD,20250828,224700,9.1023,9.1023,9.1021,9.1021
EURHKD,20250828,224800,9.1022,9.1022,9.1019,9.1019
EURHKD,20250828,224900,9.1016,9.1016,9.1014,9.1016
EURHKD,20250828,225000,9.1017,9.1018,9.1017,9.1018
EURHKD,20250828,225100,9.1019,9.1020,9.1019,9.1020
EURHKD,20250828,225200,9.1020,9.1020,9.1020,9.1020
EURHKD,20250828,225300,9.1020,9.1020,9.1020,9.1020
EURHKD,20250828,225400,9.1020,9.1035,9.1020,9.1035
EURHKD,20250828,225500,9.1041,9.1042,9.1041,9.1042
EURHKD,20250828,225600,9.1044,9.1047,9.1044,9.1047
EURHKD,20250828,225700,9.1048,9.1049,9.1048,9.1049
EURHKD,20250828,225800,9.1049,9.1049,9.1049,9.1049
EURHKD,20250828,225900,9.1053,9.1054,9.1049,9.1049
EURHKD,20250828,230000,9.1051,9.1052,9.1051,9.1052
EURHKD,20250828,230100,9.1053,9.1054,9.1053,9.1054
EURHKD,20250828,230200,9.1054,9.1054,9.1054,9.1054
EURHKD,20250828,230300,9.1054,9.1054,9.1054,9.1054
EURHKD,20250828,230400,9.1055,9.1055,9.1055,9.1055
EURHKD,20250828,230500,9.1057,9.1057,9.1057,9.1057
EURHKD,20250828,230600,9.1054,9.1054,9.1053,9.1053
EURHKD,20250828,230700,9.1053,9.1056,9.1047,9.1055
EURHKD,20250828,230800,9.1054,9.1054,9.1049,9.1049
EURHKD,20250828,230900,9.1049,9.1049,9.1049,9.1049
EURHKD,20250828,231000,9.1049,9.1052,9.1049,9.1052
EURHKD,20250828,231100,9.1051,9.1053,9.1047,9.1047
EURHKD,20250828,231200,9.1042,9.1042,9.1035,9.1035
EURHKD,20250828,231300,9.1034,9.1034,9.1032,9.1032
EURHKD,20250828,231400,9.1031,9.1032,9.1030,9.1031
EURHKD,20250828,231500,9.1033,9.1035,9.1033,9.1035
EURHKD,20250828,231600,9.1034,9.1034,9.1021,9.1021
EURHKD,20250828,231700,9.1020,9.1021,9.1020,9.1021
EURHKD,20250828,231800,9.1020,9.1020,9.1020,9.1020
EURHKD,20250828,231900,9.1020,9.1020,9.1019,9.1019
EURHKD,20250828,232000,9.1018,9.1021,9.1018,9.1021
EURHKD,20250828,232100,9.1022,9.1025,9.1022,9.1024
EURHKD,20250828,232200,9.1024,9.1024,9.1024,9.1024
EURHKD,20250828,232300,9.1023,9.1025,9.1022,9.1025
EURHKD,20250828,232400,9.1026,9.1028,9.1026,9.1028
EURHKD,20250828,232500,9.1028,9.1028,9.1028,9.1028
EURHKD,20250828,232600,9.1030,9.1031,9.1030,9.1031
EURHKD,20250828,232700,9.1030,9.1031,9.1028,9.1028
EURHKD,20250828,232800,9.1027,9.1027,9.1026,9.1026
EURHKD,20250828,232900,9.1027,9.1027,9.1027,9.1027
EURHKD,20250828,233000,9.1026,9.1026,9.1025,9.1025
EURHKD,20250828,233100,9.1024,9.1027,9.1024,9.1027
EURHKD,20250828,233200,9.1028,9.1028,9.1026,9.1026
EURHKD,20250828,233300,9.1027,9.1027,9.1027,9.1027
EURHKD,20250828,233400,9.1028,9.1028,9.1026,9.1027
EURHKD,20250828,233500,9.1026,9.1026,9.1024,9.1024
EURHKD,20250828,233600,9.1025,9.1025,9.1024,9.1024
EURHKD,20250828,233700,9.1024,9.1025,9.1024,9.1025
EURHKD,20250828,233800,9.1027,9.1027,9.1027,9.1027
EURHKD,20250828,233900,9.1027,9.1030,9.1026,9.1030
EURHKD,20250828,234000,9.1028,9.1028,9.1027,9.1027
EURHKD,20250828,234100,9.1028,9.1031,9.1027,9.1031
EURHKD,20250828,234200,9.1032,9.1033,9.1032,9.1033
EURHKD,20250828,234300,9.1032,9.1034,9.1032,9.1033
EURHKD,20250828,234400,9.1032,9.1032,9.1030,9.1030
EURHKD,20250828,234500,9.1029,9.1029,9.1027,9.1027
EURHKD,20250828,234600,9.1028,9.1030,9.1028,9.1030
EURHKD,20250828,234700,9.1029,9.1031,9.1029,9.1031
EURHKD,20250828,234800,9.1030,9.1034,9.1030,9.1033
EURHKD,20250828,234900,9.1032,9.1032,9.1031,9.1031
EURHKD,20250828,235000,9.1031,9.1031,9.1030,9.1030
EURHKD,20250828,235100,9.1029,9.1029,9.1028,9.1028
EURHKD,20250828,235200,9.1027,9.1028,9.1027,9.1027
EURHKD,20250828,235300,9.1027,9.1027,9.1027,9.1027
EURHKD,20250828,235400,9.1027,9.1027,9.1026,9.1026
EURHKD,20250828,235500,9.1027,9.1027,9.1026,9.1026
EURHKD,20250828,235600,9.1025,9.1027,9.1025,9.1027
EURHKD,20250828,235700,9.1028,9.1028,9.1026,9.1026
EURHKD,20250828,235800,9.1027,9.1028,9.1026,9.1027
EURHKD,20250828,235900,9.1028,9.1030,9.1027,9.1030
EURHKD,20250829,000000,9.1029,9.1031,9.1028,9.1030
EURMXN,20250828,000100,21.717,21.717,21.712,21.712
EURMXN,20250828,000200,21.708,21.715,21.708,21.715
EURMXN,20250828,000300,21.714,21.714,21.713,21.713
EURMXN,20250828,000400,21.712,21.712,21.712,21.712
EURMXN,20250828,000500,21.712,21.712,21.710,21.710
EURMXN,20250828,000600,21.709,21.710,21.709,21.710
EURMXN,20250828,000700,21.711,21.712,21.711,21.712
EURMXN,20250828,000800,21.711,21.712,21.711,21.712
EURMXN,20250828,000900,21.714,21.717,21.714,21.717
EURMXN,20250828,001000,21.716,21.716,21.715,21.715
EURMXN,20250828,001100,21.714,21.714,21.714,21.714
EURMXN,20250828,001200,21.714,21.714,21.713,21.713
EURMXN,20250828,001300,21.713,21.713,21.713,21.713
EURMXN,20250828,001400,21.711,21.712,21.711,21.712
EURMXN,20250828,001500,21.712,21.712,21.712,21.712
EURMXN,20250828,001600,21.712,21.712,21.712,21.712
EURMXN,20250828,001700,21.712,21.712,21.712,21.712
EURMXN,20250828,001800,21.712,21.712,21.712,21.712
EURMXN,20250828,001900,21.711,21.711,21.711,21.711
EURMXN,20250828,002000,21.711,21.711,21.711,21.711
EURMXN,20250828,002100,21.710,21.710,21.709,21.709
EURMXN,20250828,002200,21.709,21.710,21.709,21.710
EURMXN,20250828,002300,21.710,21.710,21.710,21.710
EURMXN,20250828,002400,21.710,21.710,21.710,21.710
EURMXN,20250828,002500,21.711,21.712,21.711,21.712
EURMXN,20250828,002600,21.712,21.712,21.712,21.712
EURMXN,20250828,002700,21.712,21.712,21.712,21.712
EURMXN,20250828,002800,21.712,21.712,21.712,21.712
EURMXN,20250828,002900,21.713,21.713,21.713,21.713
EURMXN,20250828,003000,21.712,21.713,21.712,21.712
EURMXN,20250828,003100,21.712,21.712,21.712,21.712
EURMXN,20250828,003200,21.712,21.714,21.712,21.714
EURMXN,20250828,003300,21.714,21.714,21.714,21.714
EURMXN,20250828,003400,21.714,21.714,21.713,21.713
EURMXN,20250828,003500,21.714,21.714,21.714,21.714
EURMXN,20250828,003600,21.714,21.714,21.714,21.714
EURMXN,20250828,003700,21.714,21.716,21.714,21.716
EURMXN,20250828,003800,21.715,21.715,21.715,21.715
EURMXN,20250828,003900,21.716,21.716,21.715,21.715
EURMXN,20250828,004000,21.715,21.715,21.715,21.715
EURMXN,20250828,004100,21.714,21.714,21.714,21.714
EURMXN,20250828,004200,21.714,21.714,21.713,21.713
EURMXN,20250828,004300,21.713,21.713,21.713,21.713
EURMXN,20250828,004400,21.713,21.713,21.713,21.713
EURMXN,20250828,004500,21.713,21.713,21.713,21.713
EURMXN,20250828,004600,21.713,21.713,21.713,21.713
EURMXN,20250828,004700,21.711,21.711,21.711,21.711
EURMXN,20250828,004800,21.711,21.711,21.710,21.710
EURMXN,20250828,004900,21.711,21.712,21.711,21.712
EURMXN,20250828,005000,21.712,21.712,21.712,21.712
EURMXN,20250828,005100,21.710,21.710,21.709,21.709
EURMXN,20250828,005200,21.710,21.711,21.710,21.711
EURMXN,20250828,005300,21.712,21.712,21.712,21.712
EURMXN,20250828,005400,21.712,21.712,21.712,21.712
EURMXN,20250828,005500,21.712,21.712,21.712,21.712
EURMXN,20250828,005600,21.712,21.712,21.712,21.712
EURMXN,20250828,005700,21.712,21.712,21.712,21.712
EURMXN,20250828,005800,21.712,21.712,21.712,21.712
EURMXN,20250828,005900,21.712,21.712,21.712,21.712
EURMXN,20250828,010000,21.712,21.713,21.712,21.713
EURMXN,20250828,010100,21.713,21.713,21.713,21.713
EURMXN,20250828,010200,21.712,21.712,21.712,21.712
EURMXN,20250828,010300,21.712,21.712,21.712,21.712
EURMXN,20250828,010400,21.712,21.713,21.712,21.713
EURMXN,20250828,010500,21.712,21.713,21.712,21.713
EURMXN,20250828,010600,21.714,21.715,21.714,21.714
EURMXN,20250828,010700,21.715,21.715,21.715,21.715
EURMXN,20250828,010800,21.715,21.715,21.715,21.715
EURMXN,20250828,010900,21.715,21.716,21.715,21.716
EURMXN,20250828,011000,21.715,21.715,21.715,21.715
EURMXN,20250828,011100,21.715,21.715,21.715,21.715
EURMXN,20250828,011200,21.715,21.715,21.714,21.714
EURMXN,20250828,011300,21.714,21.714,21.714,21.714
EURMXN,20250828,011400,21.713,21.713,21.713,21.713
EURMXN,20250828,011500,21.713,21.714,21.713,21.714
EURMXN,20250828,011600,21.714,21.714,21.714,21.714
EURMXN,20250828,011700,21.714,21.715,21.714,21.715
EURMXN,20250828,011800,21.715,21.715,21.715,21.715
EURMXN,20250828,011900,21.715,21.715,21.715,21.715
EURMXN,20250828,012000,21.716,21.716,21.715,21.715
EURMXN,20250828,012100,21.715,21.715,21.715,21.715
EURMXN,20250828,012200,21.716,21.716,21.715,21.715
EURMXN,20250828,012300,21.715,21.715,21.715,21.715
EURMXN,20250828,012400,21.715,21.715,21.715,21.715
EURMXN,20250828,012500,21.715,21.715,21.715,21.715
EURMXN,20250828,012600,21.715,21.715,21.715,21.715
EURMXN,20250828,012700,21.714,21.714,21.714,21.714
EURMXN,20250828,012800,21.714,21.714,21.714,21.714
EURMXN,20250828,012900,21.714,21.714,21.714,21.714
EURMXN,20250828,013000,21.715,21.715,21.715,21.715
EURMXN,20250828,013100,21.715,21.717,21.715,21.717
EURMXN,20250828,013200,21.718,21.718,21.718,21.718
EURMXN,20250828,013300,21.717,21.717,21.717,21.717
EURMXN,20250828,013400,21.716,21.717,21.716,21.717
EURMXN,20250828,013500,21.717,21.717,21.717,21.717
EURMXN,20250828,013600,21.717,21.717,21.717,21.717
EURMXN,20250828,013700,21.717,21.717,21.717,21.717
EURMXN,20250828,013800,21.719,21.719,21.718,21.718
EURMXN,20250828,013900,21.718,21.719,21.718,21.719
EURMXN,20250828,014000,21.718,21.719,21.718,21.719
EURMXN,20250828,014100,21.719,21.719,21.719,21.719
EURMXN,20250828,014200,21.718,21.718,21.717,21.717
EURMXN,20250828,014300,21.717,21.717,21.717,21.717
EURMXN,20250828,014400,21.717,21.717,21.717,21.717
EURMXN,20250828,014500,21.717,21.717,21.717,21.717
EURMXN,20250828,014600,21.718,21.718,21.717,21.717
EURMXN,20250828,014700,21.716,21.716,21.715,21.715
EURMXN,20250828,014800,21.715,21.715,21.715,21.715
EURMXN,20250828,014900,21.717,21.717,21.717,21.717
EURMXN,20250828,015000,21.717,21.717,21.717,21.717
EURMXN,20250828,015100,21.717,21.719,21.717,21.719
EURMXN,20250828,015200,21.719,21.719,21.719,21.719
EURMXN,20250828,015300,21.720,21.720,21.719,21.719
EURMXN,20250828,015400,21.719,21.719,21.719,21.719
EURMXN,20250828,015500,21.719,21.719,21.719,21.719
EURMXN,20250828,015600,21.720,21.720,21.720,21.720
EURMXN,20250828,015700,21.720,21.720,21.719,21.719
EURMXN,20250828,015800,21.719,21.719,21.719,21.719
EURMXN,20250828,015900,21.719,21.719,21.719,21.719
EURMXN,20250828,020000,21.719,21.719,21.719,21.719
EURMXN,20250828,020100,21.718,21.718,21.716,21.717
EURMXN,20250828,020200,21.718,21.719,21.718,21.719
EURMXN,20250828,020300,21.719,21.719,21.719,21.719
EURMXN,20250828,020400,21.719,21.719,21.719,21.719
EURMXN,20250828,020500,21.719,21.719,21.717,21.717
EURMXN,20250828,020600,21.716,21.716,21.712,21.712
EURMXN,20250828,020700,21.712,21.712,21.712,21.712
EURMXN,20250828,020800,21.712,21.712,21.711,21.711
EURMXN,20250828,020900,21.710,21.710,21.710,21.710
EURMXN,20250828,021000,21.709,21.709,21.708,21.708
EURMXN,20250828,021100,21.709,21.709,21.708,21.708
EURMXN,20250828,021200,21.707,21.708,21.707,21.707
EURMXN,20250828,021300,21.707,21.707,21.707,21.707
EURMXN,20250828,021400,21.708,21.708,21.708,21.708
EURMXN,20250828,021500,21.709,21.709,21.708,21.708
EURMXN,20250828,021600,21.707,21.707,21.705,21.705
EURMXN,20250828,021700,21.705,21.706,21.705,21.706
EURMXN,20250828,021800,21.707,21.709,21.707,21.709
EURMXN,20250828,021900,21.708,21.708,21.708,21.708
EURMXN,20250828,022000,21.709,21.710,21.709,21.710
EURMXN,20250828,022100,21.710,21.710,21.710,21.710
EURMXN,20250828,022200,21.710,21.710,21.710,21.710
EURMXN,20250828,022300,21.709,21.710,21.709,21.710
EURMXN,20250828,022400,21.709,21.711,21.709,21.711
EURMXN,20250828,022500,21.710,21.711,21.710,21.711
EURMXN,20250828,022600,21.710,21.712,21.710,21.711
EURMXN,20250828,022700,21.712,21.712,21.711,21.711
EURMXN,20250828,022800,21.712,21.712,21.710,21.710
EURMXN,20250828,022900,21.710,21.710,21.709,21.709
EURMXN,20250828,023000,21.710,21.712,21.710,21.712
EURMXN,20250828,023100,21.711,21.711,21.710,21.711
EURMXN,20250828,023200,21.710,21.711,21.710,21.710
EURMXN,20250828,023300,21.710,21.710,21.709,21.710
EURMXN,20250828,023400,21.710,21.710,21.710,21.710
EURMXN,20250828,023500,21.710,21.710,21.709,21.709
EURMXN,20250828,023600,21.708,21.709,21.708,21.708
EURMXN,20250828,023700,21.708,21.708,21.708,21.708
EURMXN,20250828,023800,21.707,21.707,21.707,21.707
EURMXN,20250828,023900,21.707,21.707,21.707,21.707
EURMXN,20250828,024000,21.707,21.708,21.707,21.707
EURMXN,20250828,024100,21.706,21.706,21.706,21.706
EURMXN,20250828,024200,21.706,21.706,21.706,21.706
EURMXN,20250828,024300,21.707,21.708,21.707,21.708
EURMXN,20250828,024400,21.708,21.708,21.708,21.708
EURMXN,20250828,024500,21.709,21.709,21.709,21.709
EURMXN,20250828,024600,21.709,21.709,21.709,21.709
EURMXN,20250828,024700,21.709,21.709,21.709,21.709
EURMXN,20250828,024800,21.710,21.712,21.710,21.712
EURMXN,20250828,024900,21.712,21.712,21.712,21.712
EURMXN,20250828,025000,21.712,21.712,21.712,21.712
EURMXN,20250828,025100,21.712,21.712,21.712,21.712
EURMXN,20250828,025200,21.711,21.712,21.711,21.712
EURMXN,20250828,025300,21.712,21.712,21.710,21.710
EURMXN,20250828,025400,21.710,21.710,21.709,21.709
EURMXN,20250828,025500,21.708,21.708,21.707,21.708
EURMXN,20250828,025600,21.710,21.711,21.710,21.711
EURMXN,20250828,025700,21.712,21.712,21.711,21.711
EURMXN,20250828,025800,21.710,21.711,21.710,21.711
EURMXN,20250828,025900,21.710,21.710,21.710,21.710
EURMXN,20250828,030000,21.711,21.711,21.711,21.711
EURMXN,20250828,030100,21.710,21.711,21.710,21.710
EURMXN,20250828,030200,21.712,21.715,21.712,21.715
EURMXN,20250828,030300,21.714,21.714,21.712,21.714
EURMXN,20250828,030400,21.713,21.715,21.713,21.715
EURMXN,20250828,030500,21.715,21.715,21.715,21.715
EURMXN,20250828,030600,21.714,21.716,21.714,21.716
EURMXN,20250828,030700,21.717,21.717,21.716,21.716
EURMXN,20250828,030800,21.716,21.716,21.716,21.716
EURMXN,20250828,030900,21.716,21.716,21.716,21.716
EURMXN,20250828,031000,21.717,21.717,21.717,21.717
EURMXN,20250828,031100,21.717,21.717,21.713,21.713
EURMXN,20250828,031200,21.715,21.715,21.714,21.714
EURMXN,20250828,031300,21.714,21.715,21.714,21.715
EURMXN,20250828,031400,21.712,21.713,21.712,21.712
EURMXN,20250828,031500,21.711,21.712,21.711,21.712
EURMXN,20250828,031600,21.713,21.714,21.713,21.714
EURMXN,20250828,031700,21.713,21.713,21.712,21.712
EURMXN,20250828,031800,21.711,21.711,21.710,21.710
EURMXN,20250828,031900,21.709,21.710,21.708,21.710
EURMXN,20250828,032000,21.710,21.711,21.710,21.711
EURMXN,20250828,032100,21.712,21.712,21.711,21.711
EURMXN,20250828,032200,21.712,21.712,21.709,21.709
EURMXN,20250828,032300,21.709,21.709,21.708,21.709
EURMXN,20250828,032400,21.708,21.708,21.707,21.707
EURMXN,20250828,032500,21.706,21.706,21.704,21.704
EURMXN,20250828,032600,21.705,21.705,21.704,21.704
EURMXN,20250828,032700,21.703,21.703,21.700,21.700
EURMXN,20250828,032800,21.699,21.699,21.699,21.699
EURMXN,20250828,032900,21.699,21.699,21.699,21.699
EURMXN,20250828,033000,21.699,21.699,21.699,21.699
EURMXN,20250828,033100,21.700,21.701,21.699,21.700
EURMXN,20250828,033200,21.701,21.701,21.700,21.700
EURMXN,20250828,033300,21.699,21.699,21.698,21.698
EURMXN,20250828,033400,21.697,21.699,21.697,21.699
EURMXN,20250828,033500,21.700,21.700,21.700,21.700
EURMXN,20250828,033600,21.700,21.701,21.700,21.700
EURMXN,20250828,033700,21.699,21.700,21.697,21.697
EURMXN,20250828,033800,21.698,21.700,21.698,21.700
EURMXN,20250828,033900,21.700,21.700,21.700,21.700
EURMXN,20250828,034000,21.701,21.701,21.701,21.701
EURMXN,20250828,034100,21.700,21.700,21.700,21.700
EURMXN,20250828,034200,21.699,21.701,21.699,21.700
EURMXN,20250828,034300,21.699,21.702,21.699,21.701
EURMXN,20250828,034400,21.702,21.702,21.701,21.701
EURMXN,20250828,034500,21.701,21.702,21.701,21.702
EURMXN,20250828,034600,21.703,21.703,21.702,21.702
EURMXN,20250828,034700,21.702,21.702,21.702,21.702
EURMXN,20250828,034800,21.703,21.703,21.703,21.703
EURMXN,20250828,034900,21.703,21.703,21.703,21.703
EURMXN,20250828,035000,21.703,21.704,21.703,21.704
EURMXN,20250828,035100,21.704,21.704,21.704,21.704
EURMXN,20250828,035200,21.704,21.704,21.703,21.703
EURMXN,20250828,035300,21.703,21.704,21.703,21.703
EURMXN,20250828,035400,21.704,21.705,21.703,21.705
EURMXN,20250828,035500,21.705,21.705,21.705,21.705
EURMXN,20250828,035600,21.706,21.706,21.706,21.706
EURMXN,20250828,035700,21.707,21.707,21.707,21.707
EURMXN,20250828,035800,21.707,21.708,21.707,21.708
EURMXN,20250828,035900,21.709,21.709,21.708,21.709
EURMXN,20250828,040000,21.709,21.710,21.709,21.710
EURMXN,20250828,040100,21.709,21.710,21.709,21.710
EURMXN,20250828,040200,21.710,21.712,21.710,21.711
EURMXN,20250828,040300,21.712,21.712,21.712,21.712
EURMXN,20250828,040400,21.713,21.716,21.713,21.715
EURMXN,20250828,040500,21.715,21.715,21.715,21.715
EURMXN,20250828,040600,21.716,21.716,21.716,21.716
EURMXN,20250828,040700,21.717,21.719,21.717,21.719
EURMXN,20250828,040800,21.718,21.718,21.714,21.715
EURMXN,20250828,040900,21.716,21.716,21.715,21.715
EURMXN,20250828,041000,21.715,21.716,21.715,21.715
EURMXN,20250828,041100,21.716,21.716,21.715,21.716
EURMXN,20250828,041200,21.716,21.717,21.716,21.716
EURMXN,20250828,041300,21.715,21.715,21.715,21.715
EURMXN,20250828,041400,21.716,21.716,21.714,21.715
EURMXN,20250828,041500,21.716,21.716,21.715,21.715
EURMXN,20250828,041600,21.714,21.714,21.713,21.714
EURMXN,20250828,041700,21.713,21.715,21.713,21.715
EURMXN,20250828,041800,21.714,21.714,21.714,21.714
EURMXN,20250828,041900,21.714,21.714,21.714,21.714
EURMXN,20250828,042000,21.715,21.715,21.715,21.715
EURMXN,20250828,042100,21.715,21.715,21.714,21.714
EURMXN,20250828,042200,21.712,21.714,21.712,21.714
EURMXN,20250828,042300,21.715,21.715,21.713,21.713
EURMXN,20250828,042400,21.714,21.714,21.713,21.713
EURMXN,20250828,042500,21.714,21.714,21.713,21.713
EURMXN,20250828,042600,21.712,21.712,21.712,21.712
EURMXN,20250828,042700,21.712,21.714,21.712,21.714
EURMXN,20250828,042800,21.713,21.713,21.712,21.713
EURMXN,20250828,042900,21.712,21.712,21.712,21.712
EURMXN,20250828,043000,21.712,21.714,21.712,21.714
EURMXN,20250828,043100,21.714,21.714,21.713,21.713
EURMXN,20250828,043200,21.712,21.712,21.712,21.712
EURMXN,20250828,043300,21.713,21.714,21.713,21.713
EURMXN,20250828,043400,21.713,21.713,21.713,21.713
EURMXN,20250828,043500,21.713,21.714,21.713,21.714
EURMXN,20250828,043600,21.713,21.713,21.712,21.713
EURMXN,20250828,043700,21.712,21.712,21.712,21.712
EURMXN,20250828,043800,21.711,21.712,21.711,21.711
EURMXN,20250828,043900,21.710,21.710,21.708,21.708
EURMXN,20250828,044000,21.709,21.709,21.707,21.707
EURMXN,20250828,044100,21.707,21.707,21.707,21.707
EURMXN,20250828,044200,21.708,21.708,21.707,21.708
EURMXN,20250828,044300,21.709,21.710,21.708,21.708
EURMXN,20250828,044400,21.708,21.708,21.708,21.708
EURMXN,20250828,044500,21.708,21.708,21.708,21.708
EURMXN,20250828,044600,21.708,21.708,21.707,21.707
EURMXN,20250828,044700,21.708,21.708,21.707,21.708
EURMXN,20250828,044800,21.707,21.707,21.707,21.707
EURMXN,20250828,044900,21.708,21.708,21.705,21.705
EURMXN,20250828,045000,21.706,21.707,21.706,21.706
EURMXN,20250828,045100,21.705,21.706,21.705,21.706
EURMXN,20250828,045200,21.705,21.705,21.705,21.705
EURMXN,20250828,045300,21.706,21.706,21.705,21.705
EURMXN,20250828,045400,21.704,21.705,21.704,21.705
EURMXN,20250828,045500,21.705,21.705,21.705,21.705
EURMXN,20250828,045600,21.705,21.707,21.705,21.707
EURMXN,20250828,045700,21.706,21.706,21.705,21.705
EURMXN,20250828,045800,21.704,21.705,21.703,21.705
EURMXN,20250828,045900,21.705,21.705,21.705,21.705
EURMXN,20250828,050000,21.705,21.705,21.705,21.705
EURMXN,20250828,050100,21.706,21.706,21.706,21.706
EURMXN,20250828,050200,21.706,21.706,21.706,21.706
EURMXN,20250828,050300,21.705,21.707,21.705,21.707
EURMXN,20250828,050400,21.706,21.706,21.705,21.705
EURMXN,20250828,050500,21.705,21.705,21.705,21.705
EURMXN,20250828,050600,21.705,21.705,21.705,21.705
EURMXN,20250828,050700,21.705,21.705,21.705,21.705
EURMXN,20250828,050800,21.706,21.706,21.704,21.704
EURMXN,20250828,050900,21.704,21.704,21.704,21.704
EURMXN,20250828,051000,21.704,21.704,21.704,21.704
EURMXN,20250828,051100,21.705,21.705,21.705,21.705
EURMXN,20250828,051200,21.705,21.706,21.705,21.706
EURMXN,20250828,051300,21.706,21.706,21.706,21.706
EURMXN,20250828,051400,21.706,21.706,21.706,21.706
EURMXN,20250828,051500,21.705,21.705,21.705,21.705
EURMXN,20250828,051600,21.702,21.702,21.702,21.702
EURMXN,20250828,051700,21.702,21.703,21.702,21.703
EURMXN,20250828,051800,21.702,21.702,21.702,21.702
EURMXN,20250828,051900,21.703,21.703,21.703,21.703
EURMXN,20250828,052000,21.703,21.703,21.703,21.703
EURMXN,20250828,052100,21.703,21.703,21.702,21.702
EURMXN,20250828,052200,21.703,21.703,21.702,21.703
EURMXN,20250828,052300,21.702,21.703,21.702,21.703
EURMXN,20250828,052400,21.704,21.704,21.703,21.704
EURMXN,20250828,052500,21.703,21.703,21.702,21.702
EURMXN,20250828,052600,21.702,21.702,21.702,21.702
EURMXN,20250828,052700,21.702,21.702,21.702,21.702
EURMXN,20250828,052800,21.702,21.702,21.702,21.702
EURMXN,20250828,052900,21.702,21.702,21.702,21.702
EURMXN,20250828,053000,21.702,21.702,21.702,21.702
EURMXN,20250828,053100,21.701,21.701,21.700,21.701
EURMXN,20250828,053200,21.700,21.700,21.699,21.700
EURMXN,20250828,053300,21.699,21.699,21.698,21.698
EURMXN,20250828,053400,21.698,21.698,21.698,21.698
EURMXN,20250828,053500,21.699,21.699,21.699,21.699
EURMXN,20250828,053600,21.698,21.698,21.698,21.698
EURMXN,20250828,053700,21.698,21.698,21.698,21.698
EURMXN,20250828,053800,21.698,21.699,21.698,21.698
EURMXN,20250828,053900,21.699,21.700,21.699,21.700
EURMXN,20250828,054000,21.699,21.699,21.699,21.699
EURMXN,20250828,054100,21.698,21.698,21.698,21.698
EURMXN,20250828,054200,21.698,21.698,21.697,21.697
EURMXN,20250828,054300,21.697,21.697,21.694,21.694
EURMXN,20250828,054400,21.695,21.695,21.694,21.695
EURMXN,20250828,054500,21.694,21.695,21.694,21.695
EURMXN,20250828,054600,21.694,21.696,21.694,21.696
EURMXN,20250828,054700,21.696,21.696,21.696,21.696
EURMXN,20250828,054800,21.696,21.696,21.696,21.696
EURMXN,20250828,054900,21.696,21.696,21.695,21.695
EURMXN,20250828,055000,21.695,21.695,21.695,21.695
EURMXN,20250828,055100,21.694,21.694,21.694,21.694
EURMXN,20250828,055200,21.693,21.693,21.693,21.693
EURMXN,20250828,055300,21.692,21.692,21.692,21.692
EURMXN,20250828,055400,21.693,21.693,21.692,21.693
EURMXN,20250828,055500,21.693,21.693,21.693,21.693
EURMXN,20250828,055600,21.694,21.695,21.694,21.694
EURMXN,20250828,055700,21.693,21.693,21.692,21.692
EURMXN,20250828,055800,21.693,21.693,21.692,21.693
EURMXN,20250828,055900,21.692,21.692,21.692,21.692
EURMXN,20250828,060000,21.692,21.693,21.692,21.693
EURMXN,20250828,060100,21.692,21.693,21.692,21.693
EURMXN,20250828,060200,21.692,21.693,21.692,21.693
EURMXN,20250828,060300,21.692,21.692,21.691,21.692
EURMXN,20250828,060400,21.693,21.695,21.693,21.695
EURMXN,20250828,060500,21.695,21.695,21.695,21.695
EURMXN,20250828,060600,21.694,21.694,21.694,21.694
EURMXN,20250828,060700,21.693,21.693,21.693,21.693
EURMXN,20250828,060800,21.693,21.694,21.693,21.693
EURMXN,20250828,060900,21.694,21.694,21.693,21.693
EURMXN,20250828,061000,21.693,21.693,21.692,21.692
EURMXN,20250828,061100,21.693,21.693,21.692,21.692
EURMXN,20250828,061200,21.692,21.692,21.692,21.692
EURMXN,20250828,061300,21.693,21.693,21.692,21.692
EURMXN,20250828,061400,21.691,21.692,21.691,21.692
EURMXN,20250828,061500,21.691,21.692,21.691,21.692
EURMXN,20250828,061600,21.693,21.693,21.692,21.693
EURMXN,20250828,061700,21.693,21.693,21.693,21.693
EURMXN,20250828,061800,21.693,21.693,21.693,21.693
EURMXN,20250828,061900,21.693,21.693,21.693,21.693
EURMXN,20250828,062000,21.694,21.694,21.694,21.694
EURMXN,20250828,062100,21.694,21.695,21.694,21.695
EURMXN,20250828,062200,21.695,21.695,21.695,21.695
EURMXN,20250828,062300,21.695,21.695,21.695,21.695
EURMXN,20250828,062400,21.694,21.694,21.694,21.694
EURMXN,20250828,062500,21.693,21.694,21.693,21.693
EURMXN,20250828,062600,21.693,21.693,21.693,21.693
EURMXN,20250828,062700,21.692,21.693,21.692,21.693
EURMXN,20250828,062800,21.692,21.694,21.692,21.694
EURMXN,20250828,062900,21.693,21.694,21.693,21.694
EURMXN,20250828,063000,21.694,21.694,21.694,21.694
EURMXN,20250828,063100,21.694,21.694,21.694,21.694
EURMXN,20250828,063200,21.692,21.692,21.692,21.692
EURMXN,20250828,063300,21.691,21.692,21.691,21.692
EURMXN,20250828,063400,21.692,21.692,21.691,21.691
EURMXN,20250828,063500,21.692,21.692,21.691,21.691
EURMXN,20250828,063600,21.692,21.692,21.692,21.692
EURMXN,20250828,063700,21.693,21.694,21.693,21.694
EURMXN,20250828,063800,21.694,21.694,21.694,21.694
EURMXN,20250828,063900,21.695,21.695,21.695,21.695
EURMXN,20250828,064000,21.695,21.695,21.694,21.695
EURMXN,20250828,064100,21.694,21.694,21.694,21.694
EURMXN,20250828,064200,21.694,21.694,21.693,21.693
EURMXN,20250828,064300,21.692,21.692,21.692,21.692
EURMXN,20250828,064400,21.693,21.693,21.693,21.693
EURMXN,20250828,064500,21.693,21.693,21.693,21.693
EURMXN,20250828,064600,21.692,21.693,21.692,21.692
EURMXN,20250828,064700,21.691,21.691,21.691,21.691
EURMXN,20250828,064800,21.692,21.692,21.692,21.692
EURMXN,20250828,064900,21.692,21.692,21.692,21.692
EURMXN,20250828,065000,21.692,21.692,21.692,21.692
EURMXN,20250828,065100,21.691,21.693,21.691,21.693
EURMXN,20250828,065200,21.693,21.693,21.693,21.693
EURMXN,20250828,065300,21.692,21.692,21.691,21.691
EURMXN,20250828,065400,21.691,21.691,21.689,21.689
EURMXN,20250828,065500,21.690,21.690,21.690,21.690
EURMXN,20250828,065600,21.690,21.690,21.690,21.690
EURMXN,20250828,065700,21.689,21.689,21.688,21.688
EURMXN,20250828,065800,21.688,21.688,21.688,21.688
EURMXN,20250828,065900,21.688,21.688,21.687,21.687
EURMXN,20250828,070000,21.688,21.688,21.687,21.687
EURMXN,20250828,070100,21.688,21.690,21.688,21.689
EURMXN,20250828,070200,21.690,21.690,21.689,21.689
EURMXN,20250828,070300,21.688,21.689,21.688,21.689
EURMXN,20250828,070400,21.688,21.688,21.688,21.688
EURMXN,20250828,070500,21.688,21.688,21.688,21.688
EURMXN,20250828,070600,21.688,21.690,21.688,21.690
EURMXN,20250828,070700,21.690,21.690,21.689,21.689
EURMXN,20250828,070800,21.689,21.689,21.689,21.689
EURMXN,20250828,070900,21.689,21.689,21.689,21.689
EURMXN,20250828,071000,21.689,21.690,21.689,21.690
EURMXN,20250828,071100,21.690,21.690,21.690,21.690
EURMXN,20250828,071200,21.691,21.691,21.689,21.689
EURMXN,20250828,071300,21.689,21.690,21.689,21.690
EURMXN,20250828,071400,21.689,21.691,21.689,21.691
EURMXN,20250828,071500,21.691,21.694,21.691,21.694
EURMXN,20250828,071600,21.695,21.695,21.695,21.695
EURMXN,20250828,071700,21.695,21.695,21.694,21.694
EURMXN,20250828,071800,21.694,21.694,21.694,21.694
EURMXN,20250828,071900,21.693,21.693,21.693,21.693
EURMXN,20250828,072000,21.693,21.693,21.692,21.693
EURMXN,20250828,072100,21.692,21.692,21.692,21.692
EURMXN,20250828,072200,21.691,21.695,21.691,21.695
EURMXN,20250828,072300,21.694,21.694,21.694,21.694
EURMXN,20250828,072400,21.694,21.694,21.694,21.694
EURMXN,20250828,072500,21.696,21.696,21.695,21.695
EURMXN,20250828,072600,21.695,21.695,21.695,21.695
EURMXN,20250828,072700,21.695,21.695,21.694,21.694
EURMXN,20250828,072800,21.694,21.694,21.694,21.694
EURMXN,20250828,072900,21.695,21.697,21.695,21.697
EURMXN,20250828,073000,21.698,21.698,21.695,21.695
EURMXN,20250828,073100,21.694,21.694,21.694,21.694
EURMXN,20250828,073200,21.695,21.696,21.695,21.696
EURMXN,20250828,073300,21.695,21.695,21.694,21.694
EURMXN,20250828,073400,21.695,21.695,21.694,21.694
EURMXN,20250828,073500,21.694,21.694,21.694,21.694
EURMXN,20250828,073600,21.693,21.694,21.693,21.693
EURMXN,20250828,073700,21.694,21.694,21.692,21.692
EURMXN,20250828,073800,21.693,21.693,21.693,21.693
EURMXN,20250828,073900,21.693,21.693,21.691,21.691
EURMXN,20250828,074000,21.692,21.692,21.692,21.692
EURMXN,20250828,074100,21.692,21.692,21.690,21.690
EURMXN,20250828,074200,21.690,21.690,21.689,21.689
EURMXN,20250828,074300,21.688,21.689,21.688,21.688
EURMXN,20250828,074400,21.688,21.688,21.688,21.688
EURMXN,20250828,074500,21.688,21.688,21.688,21.688
EURMXN,20250828,074600,21.689,21.691,21.689,21.691
EURMXN,20250828,074700,21.692,21.692,21.691,21.691
EURMXN,20250828,074800,21.692,21.692,21.691,21.691
EURMXN,20250828,074900,21.691,21.691,21.690,21.691
EURMXN,20250828,075000,21.690,21.691,21.689,21.691
EURMXN,20250828,075100,21.691,21.691,21.691,21.691
EURMXN,20250828,075200,21.690,21.690,21.689,21.690
EURMXN,20250828,075300,21.691,21.691,21.691,21.691
EURMXN,20250828,075400,21.690,21.691,21.690,21.691
EURMXN,20250828,075500,21.691,21.692,21.691,21.692
EURMXN,20250828,075600,21.692,21.693,21.692,21.693
EURMXN,20250828,075700,21.693,21.693,21.693,21.693
EURMXN,20250828,075800,21.692,21.692,21.691,21.691
EURMXN,20250828,075900,21.690,21.690,21.689,21.689
EURMXN,20250828,080000,21.690,21.690,21.690,21.690
EURMXN,20250828,080100,21.689,21.689,21.686,21.686
EURMXN,20250828,080200,21.685,21.685,21.682,21.682
EURMXN,20250828,080300,21.683,21.684,21.683,21.684
EURMXN,20250828,080400,21.684,21.685,21.684,21.685
EURMXN,20250828,080500,21.686,21.686,21.685,21.685
EURMXN,20250828,080600,21.686,21.687,21.685,21.686
EURMXN,20250828,080700,21.686,21.686,21.686,21.686
EURMXN,20250828,080800,21.687,21.688,21.687,21.688
EURMXN,20250828,080900,21.687,21.688,21.687,21.687
EURMXN,20250828,081000,21.688,21.689,21.688,21.689
EURMXN,20250828,081100,21.689,21.695,21.689,21.695
EURMXN,20250828,081200,21.696,21.697,21.694,21.694
EURMXN,20250828,081300,21.693,21.693,21.692,21.692
EURMXN,20250828,081400,21.693,21.693,21.693,21.693
EURMXN,20250828,081500,21.694,21.696,21.694,21.696
EURMXN,20250828,081600,21.695,21.698,21.695,21.698
EURMXN,20250828,081700,21.697,21.702,21.696,21.702
EURMXN,20250828,081800,21.701,21.701,21.701,21.701
EURMXN,20250828,081900,21.701,21.701,21.701,21.701
EURMXN,20250828,082000,21.701,21.701,21.701,21.701
EURMXN,20250828,082100,21.700,21.702,21.700,21.700
EURMXN,20250828,082200,21.701,21.701,21.700,21.700
EURMXN,20250828,082300,21.699,21.700,21.699,21.700
EURMXN,20250828,082400,21.699,21.700,21.699,21.700
EURMXN,20250828,082500,21.701,21.701,21.701,21.701
EURMXN,20250828,082600,21.701,21.701,21.699,21.700
EURMXN,20250828,082700,21.699,21.699,21.698,21.698
EURMXN,20250828,082800,21.698,21.698,21.697,21.697
EURMXN,20250828,082900,21.695,21.696,21.694,21.696
EURMXN,20250828,083000,21.695,21.695,21.693,21.693
EURMXN,20250828,083100,21.692,21.692,21.689,21.689
EURMXN,20250828,083200,21.688,21.689,21.687,21.687
EURMXN,20250828,083300,21.686,21.686,21.684,21.684
EURMXN,20250828,083400,21.684,21.686,21.684,21.686
EURMXN,20250828,083500,21.687,21.688,21.686,21.688
EURMXN,20250828,083600,21.689,21.693,21.689,21.693
EURMXN,20250828,083700,21.694,21.695,21.694,21.694
EURMXN,20250828,083800,21.693,21.693,21.691,21.691
EURMXN,20250828,083900,21.692,21.697,21.692,21.697
EURMXN,20250828,084000,21.698,21.700,21.698,21.700
EURMXN,20250828,084100,21.699,21.701,21.699,21.701
EURMXN,20250828,084200,21.700,21.700,21.698,21.698
EURMXN,20250828,084300,21.697,21.698,21.696,21.698
EURMXN,20250828,084400,21.697,21.699,21.697,21.699
EURMXN,20250828,084500,21.700,21.701,21.700,21.701
EURMXN,20250828,084600,21.702,21.703,21.701,21.701
EURMXN,20250828,084700,21.702,21.703,21.702,21.703
EURMXN,20250828,084800,21.704,21.704,21.703,21.703
EURMXN,20250828,084900,21.704,21.704,21.704,21.704
EURMXN,20250828,085000,21.705,21.706,21.705,21.705
EURMXN,20250828,085100,21.706,21.708,21.705,21.705
EURMXN,20250828,085200,21.704,21.704,21.703,21.703
EURMXN,20250828,085300,21.703,21.703,21.703,21.703
EURMXN,20250828,085400,21.704,21.707,21.704,21.707
EURMXN,20250828,085500,21.706,21.706,21.705,21.705
EURMXN,20250828,085600,21.703,21.706,21.701,21.704
EURMXN,20250828,085700,21.703,21.703,21.698,21.698
EURMXN,20250828,085800,21.698,21.702,21.698,21.702
EURMXN,20250828,085900,21.703,21.709,21.703,21.709
EURMXN,20250828,090000,21.710,21.715,21.710,21.715
EURMXN,20250828,090100,21.714,21.714,21.713,21.714
EURMXN,20250828,090200,21.713,21.715,21.713,21.715
EURMXN,20250828,090300,21.714,21.718,21.714,21.716
EURMXN,20250828,090400,21.717,21.717,21.711,21.712
EURMXN,20250828,090500,21.711,21.711,21.706,21.706
EURMXN,20250828,090600,21.708,21.708,21.705,21.705
EURMXN,20250828,090700,21.704,21.706,21.703,21.703
EURMXN,20250828,090800,21.704,21.704,21.703,21.704
EURMXN,20250828,090900,21.705,21.707,21.704,21.707
EURMXN,20250828,091000,21.706,21.707,21.706,21.707
EURMXN,20250828,091100,21.706,21.706,21.704,21.705
EURMXN,20250828,091200,21.704,21.704,21.700,21.701
EURMXN,20250828,091300,21.702,21.702,21.700,21.700
EURMXN,20250828,091400,21.699,21.699,21.696,21.697
EURMXN,20250828,091500,21.691,21.695,21.691,21.695
EURMXN,20250828,091600,21.694,21.695,21.692,21.695
EURMXN,20250828,091700,21.694,21.694,21.694,21.694
EURMXN,20250828,091800,21.694,21.694,21.690,21.690
EURMXN,20250828,091900,21.691,21.693,21.690,21.691
EURMXN,20250828,092000,21.692,21.692,21.690,21.690
EURMXN,20250828,092100,21.689,21.689,21.687,21.688
EURMXN,20250828,092200,21.687,21.689,21.687,21.689
EURMXN,20250828,092300,21.688,21.688,21.686,21.686
EURMXN,20250828,092400,21.687,21.687,21.684,21.684
EURMXN,20250828,092500,21.683,21.684,21.683,21.684
EURMXN,20250828,092600,21.685,21.685,21.684,21.685
EURMXN,20250828,092700,21.686,21.688,21.686,21.687
EURMXN,20250828,092800,21.686,21.687,21.684,21.684
EURMXN,20250828,092900,21.685,21.687,21.685,21.687
EURMXN,20250828,093000,21.686,21.687,21.686,21.687
EURMXN,20250828,093100,21.686,21.686,21.682,21.682
EURMXN,20250828,093200,21.681,21.684,21.681,21.684
EURMXN,20250828,093300,21.685,21.686,21.684,21.684
EURMXN,20250828,093400,21.685,21.686,21.683,21.683
EURMXN,20250828,093500,21.682,21.686,21.680,21.686
EURMXN,20250828,093600,21.685,21.685,21.685,21.685
EURMXN,20250828,093700,21.685,21.686,21.684,21.686
EURMXN,20250828,093800,21.687,21.687,21.684,21.686
EURMXN,20250828,093900,21.687,21.687,21.684,21.684
EURMXN,20250828,094000,21.683,21.684,21.683,21.684
EURMXN,20250828,094100,21.685,21.686,21.685,21.686
EURMXN,20250828,094200,21.687,21.688,21.686,21.686
EURMXN,20250828,094300,21.685,21.686,21.685,21.685
EURMXN,20250828,094400,21.686,21.688,21.686,21.688
EURMXN,20250828,094500,21.689,21.690,21.688,21.688
EURMXN,20250828,094600,21.688,21.688,21.688,21.688
EURMXN,20250828,094700,21.689,21.690,21.689,21.690
EURMXN,20250828,094800,21.691,21.691,21.689,21.689
EURMXN,20250828,094900,21.690,21.690,21.689,21.689
EURMXN,20250828,095000,21.688,21.688,21.686,21.686
EURMXN,20250828,095100,21.687,21.687,21.685,21.687
EURMXN,20250828,095200,21.687,21.687,21.687,21.687
EURMXN,20250828,095300,21.688,21.688,21.688,21.688
EURMXN,20250828,095400,21.689,21.692,21.689,21.691
EURMXN,20250828,095500,21.690,21.691,21.690,21.691
EURMXN,20250828,095600,21.690,21.691,21.690,21.691
EURMXN,20250828,095700,21.690,21.699,21.689,21.699
EURMXN,20250828,095800,21.698,21.698,21.695,21.695
EURMXN,20250828,095900,21.696,21.698,21.696,21.698
EURMXN,20250828,100000,21.699,21.702,21.698,21.702
EURMXN,20250828,100100,21.701,21.701,21.699,21.700
EURMXN,20250828,100200,21.701,21.702,21.701,21.702
EURMXN,20250828,100300,21.701,21.703,21.701,21.701
EURMXN,20250828,100400,21.700,21.700,21.699,21.700
EURMXN,20250828,100500,21.701,21.701,21.699,21.699
EURMXN,20250828,100600,21.698,21.698,21.695,21.697
EURMXN,20250828,100700,21.698,21.698,21.694,21.694
EURMXN,20250828,100800,21.693,21.695,21.693,21.695
EURMXN,20250828,100900,21.696,21.696,21.695,21.695
EURMXN,20250828,101000,21.694,21.694,21.692,21.692
EURMXN,20250828,101100,21.691,21.694,21.691,21.693
EURMXN,20250828,101200,21.694,21.694,21.693,21.693
EURMXN,20250828,101300,21.694,21.694,21.692,21.692
EURMXN,20250828,101400,21.693,21.695,21.693,21.695
EURMXN,20250828,101500,21.696,21.696,21.693,21.696
EURMXN,20250828,101600,21.695,21.697,21.695,21.696
EURMXN,20250828,101700,21.697,21.700,21.697,21.700
EURMXN,20250828,101800,21.701,21.701,21.699,21.699
EURMXN,20250828,101900,21.698,21.699,21.698,21.699
EURMXN,20250828,102000,21.698,21.701,21.698,21.701
EURMXN,20250828,102100,21.700,21.701,21.699,21.701
EURMXN,20250828,102200,21.702,21.702,21.700,21.700
EURMXN,20250828,102300,21.701,21.704,21.700,21.704
EURMXN,20250828,102400,21.705,21.705,21.703,21.704
EURMXN,20250828,102500,21.705,21.706,21.705,21.706
EURMXN,20250828,102600,21.707,21.707,21.705,21.706
EURMXN,20250828,102700,21.705,21.705,21.701,21.701
EURMXN,20250828,102800,21.702,21.704,21.701,21.701
EURMXN,20250828,102900,21.702,21.702,21.699,21.699
EURMXN,20250828,103000,21.700,21.700,21.699,21.700
EURMXN,20250828,103100,21.699,21.700,21.698,21.700
EURMXN,20250828,103200,21.698,21.698,21.695,21.696
EURMXN,20250828,103300,21.697,21.697,21.697,21.697
EURMXN,20250828,103400,21.697,21.698,21.697,21.698
EURMXN,20250828,103500,21.697,21.698,21.697,21.698
EURMXN,20250828,103600,21.699,21.699,21.699,21.699
EURMXN,20250828,103700,21.701,21.703,21.701,21.702
EURMXN,20250828,103800,21.703,21.704,21.703,21.703
EURMXN,20250828,103900,21.703,21.706,21.703,21.706
EURMXN,20250828,104000,21.705,21.707,21.705,21.707
EURMXN,20250828,104100,21.706,21.708,21.706,21.708
EURMXN,20250828,104200,21.707,21.707,21.703,21.703
EURMXN,20250828,104300,21.704,21.707,21.704,21.706
EURMXN,20250828,104400,21.705,21.706,21.705,21.706
EURMXN,20250828,104500,21.707,21.707,21.707,21.707
EURMXN,20250828,104600,21.707,21.708,21.707,21.708
EURMXN,20250828,104700,21.709,21.711,21.709,21.711
EURMXN,20250828,104800,21.712,21.712,21.710,21.712
EURMXN,20250828,104900,21.712,21.712,21.712,21.712
EURMXN,20250828,105000,21.711,21.711,21.709,21.710
EURMXN,20250828,105100,21.711,21.711,21.707,21.707
EURMXN,20250828,105200,21.708,21.708,21.707,21.707
EURMXN,20250828,105300,21.708,21.708,21.703,21.707
EURMXN,20250828,105400,21.708,21.708,21.708,21.708
EURMXN,20250828,105500,21.709,21.709,21.709,21.709
EURMXN,20250828,105600,21.709,21.709,21.709,21.709
EURMXN,20250828,105700,21.709,21.711,21.709,21.710
EURMXN,20250828,105800,21.710,21.710,21.710,21.710
EURMXN,20250828,105900,21.710,21.710,21.710,21.710
EURMXN,20250828,110000,21.711,21.712,21.711,21.712
EURMXN,20250828,110100,21.711,21.712,21.709,21.709
EURMXN,20250828,110200,21.710,21.710,21.708,21.708
EURMXN,20250828,110300,21.707,21.707,21.705,21.705
EURMXN,20250828,110400,21.703,21.703,21.703,21.703
EURMXN,20250828,110500,21.703,21.703,21.702,21.703
EURMXN,20250828,110600,21.704,21.707,21.704,21.706
EURMXN,20250828,110700,21.705,21.705,21.703,21.704
EURMXN,20250828,110800,21.703,21.705,21.702,21.704
EURMXN,20250828,110900,21.703,21.703,21.702,21.702
EURMXN,20250828,111000,21.703,21.704,21.703,21.704
EURMXN,20250828,111100,21.705,21.705,21.701,21.701
EURMXN,20250828,111200,21.700,21.700,21.697,21.698
EURMXN,20250828,111300,21.698,21.700,21.698,21.699
EURMXN,20250828,111400,21.698,21.699,21.698,21.699
EURMXN,20250828,111500,21.700,21.700,21.698,21.698
EURMXN,20250828,111600,21.699,21.701,21.699,21.701
EURMXN,20250828,111700,21.702,21.702,21.699,21.699
EURMXN,20250828,111800,21.700,21.700,21.698,21.699
EURMXN,20250828,111900,21.698,21.700,21.698,21.700
EURMXN,20250828,112000,21.699,21.700,21.695,21.695
EURMXN,20250828,112100,21.694,21.696,21.694,21.696
EURMXN,20250828,112200,21.697,21.698,21.696,21.698
EURMXN,20250828,112300,21.700,21.701,21.699,21.699
EURMXN,20250828,112400,21.698,21.699,21.698,21.699
EURMXN,20250828,112500,21.698,21.698,21.698,21.698
EURMXN,20250828,112600,21.697,21.698,21.697,21.698
EURMXN,20250828,112700,21.699,21.700,21.699,21.699
EURMXN,20250828,112800,21.698,21.698,21.697,21.697
EURMXN,20250828,112900,21.698,21.698,21.698,21.698
EURMXN,20250828,113000,21.699,21.700,21.699,21.700
EURMXN,20250828,113100,21.701,21.701,21.701,21.701
EURMXN,20250828,113200,21.701,21.701,21.700,21.700
EURMXN,20250828,113300,21.700,21.700,21.699,21.699
EURMXN,20250828,113400,21.700,21.701,21.699,21.701
EURMXN,20250828,113500,21.700,21.703,21.699,21.703
EURMXN,20250828,113600,21.704,21.707,21.704,21.707
EURMXN,20250828,113700,21.708,21.708,21.705,21.705
EURMXN,20250828,113800,21.706,21.706,21.706,21.706
EURMXN,20250828,113900,21.705,21.705,21.705,21.705
EURMXN,20250828,114000,21.705,21.706,21.705,21.706
EURMXN,20250828,114100,21.707,21.709,21.707,21.709
EURMXN,20250828,114200,21.710,21.711,21.710,21.711
EURMXN,20250828,114300,21.712,21.713,21.711,21.711
EURMXN,20250828,114400,21.710,21.718,21.710,21.717
EURMXN,20250828,114500,21.716,21.716,21.715,21.715
EURMXN,20250828,114600,21.714,21.721,21.714,21.721
EURMXN,20250828,114700,21.722,21.729,21.722,21.729
EURMXN,20250828,114800,21.728,21.728,21.726,21.728
EURMXN,20250828,114900,21.729,21.729,21.726,21.727
EURMXN,20250828,115000,21.728,21.728,21.727,21.727
EURMXN,20250828,115100,21.726,21.729,21.726,21.729
EURMXN,20250828,115200,21.730,21.730,21.730,21.730
EURMXN,20250828,115300,21.729,21.729,21.728,21.729
EURMXN,20250828,115400,21.729,21.730,21.729,21.730
EURMXN,20250828,115500,21.729,21.729,21.727,21.727
EURMXN,20250828,115600,21.726,21.727,21.726,21.727
EURMXN,20250828,115700,21.728,21.728,21.728,21.728
EURMXN,20250828,115800,21.729,21.729,21.727,21.727
EURMXN,20250828,115900,21.726,21.727,21.726,21.727
EURMXN,20250828,120000,21.726,21.727,21.722,21.727
EURMXN,20250828,120100,21.728,21.730,21.726,21.729
EURMXN,20250828,120200,21.728,21.730,21.728,21.729
EURMXN,20250828,120300,21.728,21.732,21.728,21.731
EURMXN,20250828,120400,21.730,21.730,21.729,21.729
EURMXN,20250828,120500,21.730,21.730,21.728,21.728
EURMXN,20250828,120600,21.727,21.727,21.726,21.726
EURMXN,20250828,120700,21.727,21.728,21.726,21.726
EURMXN,20250828,120800,21.727,21.727,21.725,21.725
EURMXN,20250828,120900,21.726,21.726,21.725,21.725
EURMXN,20250828,121000,21.726,21.726,21.724,21.724
EURMXN,20250828,121100,21.725,21.725,21.724,21.724
EURMXN,20250828,121200,21.724,21.724,21.723,21.723
EURMXN,20250828,121300,21.724,21.725,21.723,21.725
EURMXN,20250828,121400,21.725,21.725,21.725,21.725
EURMXN,20250828,121500,21.724,21.724,21.723,21.724
EURMXN,20250828,121600,21.723,21.725,21.723,21.725
EURMXN,20250828,121700,21.724,21.724,21.722,21.722
EURMXN,20250828,121800,21.723,21.725,21.723,21.724
EURMXN,20250828,121900,21.725,21.728,21.725,21.726
EURMXN,20250828,122000,21.727,21.728,21.727,21.727
EURMXN,20250828,122100,21.728,21.728,21.728,21.728
EURMXN,20250828,122200,21.729,21.729,21.728,21.728
EURMXN,20250828,122300,21.729,21.730,21.729,21.730
EURMXN,20250828,122400,21.729,21.730,21.727,21.727
EURMXN,20250828,122500,21.728,21.729,21.727,21.729
EURMXN,20250828,122600,21.728,21.729,21.728,21.728
EURMXN,20250828,122700,21.727,21.727,21.726,21.727
EURMXN,20250828,122800,21.726,21.731,21.726,21.731
EURMXN,20250828,122900,21.732,21.735,21.732,21.732
EURMXN,20250828,123000,21.731,21.732,21.731,21.732
EURMXN,20250828,123100,21.733,21.733,21.733,21.733
EURMXN,20250828,123200,21.732,21.736,21.731,21.736
EURMXN,20250828,123300,21.737,21.740,21.737,21.740
EURMXN,20250828,123400,21.739,21.739,21.736,21.736
EURMXN,20250828,123500,21.735,21.735,21.732,21.732
EURMXN,20250828,123600,21.730,21.731,21.728,21.728
EURMXN,20250828,123700,21.729,21.729,21.728,21.729
EURMXN,20250828,123800,21.730,21.730,21.729,21.729
EURMXN,20250828,123900,21.729,21.729,21.728,21.728
EURMXN,20250828,124000,21.729,21.730,21.729,21.730
EURMXN,20250828,124100,21.731,21.731,21.730,21.730
EURMXN,20250828,124200,21.730,21.732,21.730,21.732
EURMXN,20250828,124300,21.733,21.735,21.732,21.735
EURMXN,20250828,124400,21.736,21.739,21.736,21.739
EURMXN,20250828,124500,21.738,21.739,21.738,21.739
EURMXN,20250828,124600,21.739,21.739,21.739,21.739
EURMXN,20250828,124700,21.738,21.738,21.737,21.738
EURMXN,20250828,124800,21.737,21.737,21.736,21.736
EURMXN,20250828,124900,21.737,21.737,21.737,21.737
EURMXN,20250828,125000,21.737,21.744,21.737,21.744
EURMXN,20250828,125100,21.746,21.746,21.745,21.745
EURMXN,20250828,125200,21.746,21.746,21.744,21.744
EURMXN,20250828,125300,21.743,21.743,21.742,21.742
EURMXN,20250828,125400,21.743,21.743,21.743,21.743
EURMXN,20250828,125500,21.743,21.743,21.742,21.742
EURMXN,20250828,125600,21.740,21.740,21.736,21.738
EURMXN,20250828,125700,21.737,21.738,21.736,21.736
EURMXN,20250828,125800,21.737,21.737,21.736,21.737
EURMXN,20250828,125900,21.736,21.738,21.733,21.737
EURMXN,20250828,130000,21.736,21.736,21.734,21.734
EURMXN,20250828,130100,21.735,21.736,21.733,21.733
EURMXN,20250828,130200,21.732,21.737,21.732,21.737
EURMXN,20250828,130300,21.738,21.738,21.736,21.736
EURMXN,20250828,130400,21.735,21.735,21.735,21.735
EURMXN,20250828,130500,21.734,21.736,21.734,21.735
EURMXN,20250828,130600,21.736,21.736,21.733,21.734
EURMXN,20250828,130700,21.733,21.733,21.733,21.733
EURMXN,20250828,130800,21.733,21.733,21.732,21.732
EURMXN,20250828,130900,21.731,21.731,21.729,21.729
EURMXN,20250828,131000,21.728,21.729,21.726,21.729
EURMXN,20250828,131100,21.728,21.729,21.728,21.729
EURMXN,20250828,131200,21.730,21.731,21.730,21.731
EURMXN,20250828,131300,21.730,21.731,21.729,21.729
EURMXN,20250828,131400,21.728,21.731,21.728,21.731
EURMXN,20250828,131500,21.730,21.730,21.729,21.730
EURMXN,20250828,131600,21.729,21.731,21.729,21.730
EURMXN,20250828,131700,21.731,21.731,21.729,21.729
EURMXN,20250828,131800,21.728,21.729,21.727,21.729
EURMXN,20250828,131900,21.728,21.730,21.728,21.730
EURMXN,20250828,132000,21.729,21.733,21.729,21.733
EURMXN,20250828,132100,21.734,21.735,21.734,21.735
EURMXN,20250828,132200,21.734,21.736,21.733,21.736
EURMXN,20250828,132300,21.735,21.736,21.733,21.736
EURMXN,20250828,132400,21.736,21.736,21.736,21.736
EURMXN,20250828,132500,21.735,21.735,21.729,21.729
EURMXN,20250828,132600,21.730,21.730,21.730,21.730
EURMXN,20250828,132700,21.731,21.731,21.728,21.729
EURMXN,20250828,132800,21.728,21.728,21.727,21.727
EURMXN,20250828,132900,21.727,21.727,21.726,21.726
EURMXN,20250828,133000,21.726,21.727,21.726,21.727
EURMXN,20250828,133100,21.726,21.726,21.722,21.723
EURMXN,20250828,133200,21.724,21.724,21.721,21.721
EURMXN,20250828,133300,21.720,21.720,21.717,21.717
EURMXN,20250828,133400,21.716,21.718,21.716,21.716
EURMXN,20250828,133500,21.717,21.718,21.717,21.717
EURMXN,20250828,133600,21.718,21.718,21.717,21.717
EURMXN,20250828,133700,21.716,21.717,21.716,21.717
EURMXN,20250828,133800,21.716,21.717,21.716,21.716
EURMXN,20250828,133900,21.715,21.722,21.715,21.721
EURMXN,20250828,134000,21.720,21.720,21.719,21.720
EURMXN,20250828,134100,21.720,21.721,21.720,21.720
EURMXN,20250828,134200,21.719,21.719,21.715,21.715
EURMXN,20250828,134300,21.714,21.714,21.714,21.714
EURMXN,20250828,134400,21.714,21.714,21.713,21.714
EURMXN,20250828,134500,21.715,21.715,21.712,21.715
EURMXN,20250828,134600,21.714,21.715,21.713,21.715
EURMXN,20250828,134700,21.714,21.715,21.714,21.714
EURMXN,20250828,134800,21.713,21.713,21.710,21.710
EURMXN,20250828,134900,21.709,21.712,21.709,21.712
EURMXN,20250828,135000,21.711,21.714,21.711,21.714
EURMXN,20250828,135100,21.715,21.717,21.715,21.717
EURMXN,20250828,135200,21.718,21.720,21.716,21.716
EURMXN,20250828,135300,21.715,21.715,21.714,21.714
EURMXN,20250828,135400,21.713,21.713,21.713,21.713
EURMXN,20250828,135500,21.714,21.715,21.713,21.714
EURMXN,20250828,135600,21.715,21.715,21.712,21.713
EURMXN,20250828,135700,21.712,21.713,21.712,21.713
EURMXN,20250828,135800,21.714,21.715,21.714,21.715
EURMXN,20250828,135900,21.716,21.719,21.716,21.718
EURMXN,20250828,140000,21.717,21.718,21.716,21.717
EURMXN,20250828,140100,21.718,21.721,21.717,21.719
EURMXN,20250828,140200,21.718,21.719,21.717,21.718
EURMXN,20250828,140300,21.719,21.722,21.719,21.722
EURMXN,20250828,140400,21.723,21.724,21.723,21.723
EURMXN,20250828,140500,21.722,21.722,21.721,21.722
EURMXN,20250828,140600,21.721,21.721,21.715,21.719
EURMXN,20250828,140700,21.720,21.720,21.716,21.716
EURMXN,20250828,140800,21.715,21.717,21.714,21.715
EURMXN,20250828,140900,21.716,21.718,21.715,21.717
EURMXN,20250828,141000,21.718,21.721,21.718,21.721
EURMXN,20250828,141100,21.720,21.720,21.715,21.715
EURMXN,20250828,141200,21.714,21.716,21.714,21.716
EURMXN,20250828,141300,21.717,21.720,21.717,21.720
EURMXN,20250828,141400,21.721,21.722,21.721,21.721
EURMXN,20250828,141500,21.720,21.722,21.720,21.722
EURMXN,20250828,141600,21.721,21.723,21.721,21.723
EURMXN,20250828,141700,21.722,21.726,21.722,21.726
EURMXN,20250828,141800,21.725,21.725,21.718,21.718
EURMXN,20250828,141900,21.717,21.717,21.717,21.717
EURMXN,20250828,142000,21.717,21.721,21.716,21.720
EURMXN,20250828,142100,21.723,21.733,21.723,21.731
EURMXN,20250828,142200,21.728,21.728,21.721,21.725
EURMXN,20250828,142300,21.729,21.732,21.729,21.731
EURMXN,20250828,142400,21.730,21.732,21.729,21.732
EURMXN,20250828,142500,21.731,21.736,21.731,21.735
EURMXN,20250828,142600,21.734,21.737,21.734,21.736
EURMXN,20250828,142700,21.736,21.736,21.736,21.736
EURMXN,20250828,142800,21.736,21.736,21.736,21.736
EURMXN,20250828,142900,21.735,21.735,21.728,21.728
EURMXN,20250828,143000,21.727,21.727,21.721,21.721
EURMXN,20250828,143100,21.722,21.727,21.719,21.723
EURMXN,20250828,143200,21.722,21.725,21.721,21.721
EURMXN,20250828,143300,21.724,21.733,21.724,21.732
EURMXN,20250828,143400,21.730,21.732,21.730,21.730
EURMXN,20250828,143500,21.728,21.728,21.726,21.726
EURMXN,20250828,143600,21.725,21.732,21.725,21.731
EURMXN,20250828,143700,21.732,21.733,21.732,21.733
EURMXN,20250828,143800,21.732,21.732,21.727,21.727
EURMXN,20250828,143900,21.728,21.728,21.728,21.728
EURMXN,20250828,144000,21.729,21.736,21.729,21.735
EURMXN,20250828,144100,21.734,21.741,21.734,21.741
EURMXN,20250828,144200,21.742,21.742,21.735,21.736
EURMXN,20250828,144300,21.735,21.740,21.735,21.740
EURMXN,20250828,144400,21.739,21.744,21.738,21.744
EURMXN,20250828,144500,21.743,21.743,21.739,21.739
EURMXN,20250828,144600,21.738,21.742,21.738,21.739
EURMXN,20250828,144700,21.740,21.742,21.735,21.735
EURMXN,20250828,144800,21.734,21.740,21.734,21.737
EURMXN,20250828,144900,21.736,21.736,21.735,21.736
EURMXN,20250828,145000,21.735,21.739,21.735,21.738
EURMXN,20250828,145100,21.739,21.740,21.736,21.736
EURMXN,20250828,145200,21.737,21.740,21.737,21.739
EURMXN,20250828,145300,21.740,21.742,21.738,21.738
EURMXN,20250828,145400,21.739,21.744,21.739,21.744
EURMXN,20250828,145500,21.743,21.747,21.743,21.747
EURMXN,20250828,145600,21.748,21.750,21.747,21.750
EURMXN,20250828,145700,21.749,21.752,21.748,21.751
EURMXN,20250828,145800,21.755,21.756,21.750,21.754
EURMXN,20250828,145900,21.752,21.754,21.750,21.754
EURMXN,20250828,150000,21.756,21.762,21.756,21.760
EURMXN,20250828,150100,21.761,21.761,21.756,21.760
EURMXN,20250828,150200,21.759,21.760,21.754,21.754
EURMXN,20250828,150300,21.755,21.755,21.752,21.753
EURMXN,20250828,150400,21.754,21.754,21.751,21.754
EURMXN,20250828,150500,21.755,21.757,21.754,21.757
EURMXN,20250828,150600,21.756,21.756,21.754,21.756
EURMXN,20250828,150700,21.757,21.757,21.755,21.757
EURMXN,20250828,150800,21.758,21.761,21.757,21.757
EURMXN,20250828,150900,21.758,21.761,21.756,21.756
EURMXN,20250828,151000,21.755,21.760,21.755,21.760
EURMXN,20250828,151100,21.759,21.760,21.757,21.759
EURMXN,20250828,151200,21.758,21.758,21.754,21.755
EURMXN,20250828,151300,21.754,21.759,21.753,21.753
EURMXN,20250828,151400,21.750,21.754,21.749,21.754
EURMXN,20250828,151500,21.753,21.754,21.752,21.753
EURMXN,20250828,151600,21.754,21.754,21.747,21.747
EURMXN,20250828,151700,21.748,21.748,21.745,21.745
EURMXN,20250828,151800,21.744,21.745,21.743,21.745
EURMXN,20250828,151900,21.743,21.743,21.736,21.736
EURMXN,20250828,152000,21.737,21.742,21.737,21.742
EURMXN,20250828,152100,21.743,21.745,21.741,21.744
EURMXN,20250828,152200,21.743,21.746,21.742,21.746
EURMXN,20250828,152300,21.747,21.747,21.742,21.743
EURMXN,20250828,152400,21.744,21.748,21.743,21.748
EURMXN,20250828,152500,21.750,21.752,21.750,21.752
EURMXN,20250828,152600,21.751,21.755,21.751,21.755
EURMXN,20250828,152700,21.754,21.757,21.753,21.757
EURMXN,20250828,152800,21.756,21.757,21.755,21.757
EURMXN,20250828,152900,21.758,21.764,21.758,21.764
EURMXN,20250828,153000,21.765,21.767,21.764,21.766
EURMXN,20250828,153100,21.765,21.766,21.762,21.762
EURMXN,20250828,153200,21.763,21.773,21.763,21.772
EURMXN,20250828,153300,21.771,21.776,21.771,21.776
EURMXN,20250828,153400,21.778,21.781,21.778,21.778
EURMXN,20250828,153500,21.777,21.783,21.777,21.781
EURMXN,20250828,153600,21.782,21.785,21.781,21.785
EURMXN,20250828,153700,21.786,21.787,21.784,21.786
EURMXN,20250828,153800,21.785,21.785,21.779,21.781
EURMXN,20250828,153900,21.782,21.785,21.781,21.785
EURMXN,20250828,154000,21.786,21.786,21.786,21.786
EURMXN,20250828,154100,21.787,21.787,21.785,21.785
EURMXN,20250828,154200,21.784,21.784,21.784,21.784
EURMXN,20250828,154300,21.785,21.788,21.785,21.786
EURMXN,20250828,154400,21.787,21.787,21.782,21.782
EURMXN,20250828,154500,21.781,21.781,21.772,21.774
EURMXN,20250828,154600,21.775,21.778,21.775,21.778
EURMXN,20250828,154700,21.777,21.778,21.775,21.778
EURMXN,20250828,154800,21.777,21.778,21.776,21.776
EURMXN,20250828,154900,21.775,21.777,21.772,21.773
EURMXN,20250828,155000,21.772,21.779,21.772,21.778
EURMXN,20250828,155100,21.779,21.779,21.772,21.772
EURMXN,20250828,155200,21.771,21.775,21.765,21.775
EURMXN,20250828,155300,21.774,21.774,21.771,21.771
EURMXN,20250828,155400,21.772,21.778,21.772,21.774
EURMXN,20250828,155500,21.773,21.773,21.769,21.770
EURMXN,20250828,155600,21.769,21.769,21.764,21.765
EURMXN,20250828,155700,21.764,21.764,21.759,21.759
EURMXN,20250828,155800,21.760,21.765,21.758,21.765
EURMXN,20250828,155900,21.766,21.785,21.766,21.785
EURMXN,20250828,160000,21.784,21.784,21.772,21.772
EURMXN,20250828,160100,21.771,21.781,21.768,21.780
EURMXN,20250828,160200,21.781,21.792,21.781,21.792
EURMXN,20250828,160300,21.793,21.798,21.785,21.785
EURMXN,20250828,160400,21.784,21.788,21.783,21.786
EURMXN,20250828,160500,21.785,21.785,21.775,21.776
EURMXN,20250828,160600,21.775,21.777,21.772,21.772
EURMXN,20250828,160700,21.774,21.775,21.773,21.775
EURMXN,20250828,160800,21.777,21.780,21.777,21.780
EURMXN,20250828,160900,21.781,21.781,21.777,21.777
EURMXN,20250828,161000,21.778,21.780,21.776,21.780
EURMXN,20250828,161100,21.781,21.781,21.778,21.778
EURMXN,20250828,161200,21.779,21.779,21.775,21.777
EURMXN,20250828,161300,21.776,21.777,21.774,21.776
EURMXN,20250828,161400,21.774,21.777,21.773,21.774
EURMXN,20250828,161500,21.772,21.773,21.768,21.773
EURMXN,20250828,161600,21.775,21.779,21.775,21.779
EURMXN,20250828,161700,21.778,21.781,21.776,21.781
EURMXN,20250828,161800,21.788,21.792,21.786,21.792
EURMXN,20250828,161900,21.793,21.793,21.788,21.788
EURMXN,20250828,162000,21.789,21.792,21.786,21.786
EURMXN,20250828,162100,21.785,21.785,21.775,21.775
EURMXN,20250828,162200,21.776,21.778,21.775,21.777
EURMXN,20250828,162300,21.776,21.780,21.776,21.778
EURMXN,20250828,162400,21.777,21.780,21.777,21.779
EURMXN,20250828,162500,21.780,21.782,21.780,21.781
EURMXN,20250828,162600,21.782,21.788,21.781,21.788
EURMXN,20250828,162700,21.787,21.791,21.783,21.791
EURMXN,20250828,162800,21.790,21.790,21.788,21.790
EURMXN,20250828,162900,21.791,21.791,21.790,21.791
EURMXN,20250828,163000,21.790,21.791,21.789,21.789
EURMXN,20250828,163100,21.788,21.791,21.788,21.791
EURMXN,20250828,163200,21.792,21.792,21.788,21.791
EURMXN,20250828,163300,21.790,21.790,21.786,21.786
EURMXN,20250828,163400,21.785,21.788,21.784,21.788
EURMXN,20250828,163500,21.789,21.791,21.788,21.791
EURMXN,20250828,163600,21.790,21.790,21.789,21.789
EURMXN,20250828,163700,21.788,21.788,21.777,21.777
EURMXN,20250828,163800,21.776,21.779,21.776,21.779
EURMXN,20250828,163900,21.780,21.781,21.779,21.781
EURMXN,20250828,164000,21.779,21.779,21.776,21.776
EURMXN,20250828,164100,21.773,21.774,21.772,21.772
EURMXN,20250828,164200,21.771,21.771,21.770,21.770
EURMXN,20250828,164300,21.771,21.772,21.770,21.770
EURMXN,20250828,164400,21.768,21.768,21.765,21.765
EURMXN,20250828,164500,21.764,21.767,21.760,21.767
EURMXN,20250828,164600,21.768,21.773,21.768,21.772
EURMXN,20250828,164700,21.771,21.771,21.764,21.764
EURMXN,20250828,164800,21.763,21.763,21.761,21.762
EURMXN,20250828,164900,21.764,21.765,21.759,21.760
EURMXN,20250828,165000,21.761,21.765,21.761,21.764
EURMXN,20250828,165100,21.763,21.765,21.761,21.761
EURMXN,20250828,165200,21.760,21.760,21.752,21.753
EURMXN,20250828,165300,21.755,21.756,21.754,21.754
EURMXN,20250828,165400,21.753,21.753,21.750,21.751
EURMXN,20250828,165500,21.750,21.750,21.746,21.746
EURMXN,20250828,165600,21.745,21.746,21.741,21.742
EURMXN,20250828,165700,21.743,21.743,21.738,21.738
EURMXN,20250828,165800,21.737,21.743,21.737,21.737
EURMXN,20250828,165900,21.736,21.736,21.734,21.734
EURMXN,20250828,170000,21.735,21.739,21.735,21.739
EURMXN,20250828,170100,21.737,21.738,21.735,21.738
EURMXN,20250828,170200,21.739,21.739,21.735,21.735
EURMXN,20250828,170300,21.733,21.735,21.733,21.733
EURMXN,20250828,170400,21.732,21.733,21.729,21.730
EURMXN,20250828,170500,21.729,21.736,21.729,21.736
EURMXN,20250828,170600,21.737,21.738,21.737,21.737
EURMXN,20250828,170700,21.736,21.739,21.736,21.739
EURMXN,20250828,170800,21.740,21.743,21.740,21.743
EURMXN,20250828,170900,21.742,21.747,21.742,21.747
EURMXN,20250828,171000,21.746,21.746,21.741,21.741
EURMXN,20250828,171100,21.742,21.742,21.740,21.740
EURMXN,20250828,171200,21.739,21.743,21.739,21.743
EURMXN,20250828,171300,21.744,21.744,21.743,21.743
EURMXN,20250828,171400,21.744,21.745,21.744,21.745
EURMXN,20250828,171500,21.744,21.744,21.743,21.743
EURMXN,20250828,171600,21.744,21.745,21.743,21.744
EURMXN,20250828,171700,21.743,21.744,21.742,21.744
EURMXN,20250828,171800,21.745,21.749,21.745,21.749
EURMXN,20250828,171900,21.748,21.754,21.748,21.751
EURMXN,20250828,172000,21.750,21.750,21.749,21.750
EURMXN,20250828,172100,21.751,21.752,21.751,21.752
EURMXN,20250828,172200,21.751,21.753,21.750,21.753
EURMXN,20250828,172300,21.752,21.752,21.751,21.751
EURMXN,20250828,172400,21.752,21.753,21.750,21.753
EURMXN,20250828,172500,21.754,21.755,21.752,21.752
EURMXN,20250828,172600,21.753,21.755,21.751,21.755
EURMXN,20250828,172700,21.754,21.757,21.754,21.757
EURMXN,20250828,172800,21.756,21.757,21.756,21.757
EURMXN,20250828,172900,21.758,21.759,21.756,21.756
EURMXN,20250828,173000,21.757,21.758,21.757,21.757
EURMXN,20250828,173100,21.758,21.761,21.758,21.761
EURMXN,20250828,173200,21.760,21.762,21.760,21.762
EURMXN,20250828,173300,21.761,21.763,21.758,21.763
EURMXN,20250828,173400,21.762,21.765,21.762,21.765
EURMXN,20250828,173500,21.767,21.769,21.766,21.769
EURMXN,20250828,173600,21.770,21.770,21.769,21.769
EURMXN,20250828,173700,21.768,21.769,21.768,21.769
EURMXN,20250828,173800,21.768,21.771,21.768,21.770
EURMXN,20250828,173900,21.771,21.774,21.771,21.774
EURMXN,20250828,174000,21.775,21.777,21.775,21.776
EURMXN,20250828,174100,21.777,21.777,21.776,21.777
EURMXN,20250828,174200,21.778,21.781,21.778,21.781
EURMXN,20250828,174300,21.780,21.780,21.778,21.780
EURMXN,20250828,174400,21.781,21.782,21.778,21.778
EURMXN,20250828,174500,21.779,21.779,21.777,21.777
EURMXN,20250828,174600,21.778,21.778,21.777,21.778
EURMXN,20250828,174700,21.779,21.784,21.779,21.784
EURMXN,20250828,174800,21.785,21.791,21.785,21.786
EURMXN,20250828,174900,21.785,21.785,21.784,21.785
EURMXN,20250828,175000,21.784,21.785,21.784,21.785
EURMXN,20250828,175100,21.786,21.786,21.786,21.786
EURMXN,20250828,175200,21.785,21.785,21.784,21.785
EURMXN,20250828,175300,21.786,21.787,21.784,21.784
EURMXN,20250828,175400,21.783,21.783,21.781,21.781
EURMXN,20250828,175500,21.782,21.782,21.780,21.781
EURMXN,20250828,175600,21.780,21.780,21.779,21.779
EURMXN,20250828,175700,21.780,21.781,21.780,21.780
EURMXN,20250828,175800,21.781,21.781,21.780,21.780
EURMXN,20250828,175900,21.779,21.780,21.779,21.780
EURMXN,20250828,180000,21.779,21.779,21.779,21.779
EURMXN,20250828,180100,21.780,21.781,21.779,21.779
EURMXN,20250828,180200,21.779,21.781,21.779,21.781
EURMXN,20250828,180300,21.780,21.780,21.779,21.780
EURMXN,20250828,180400,21.781,21.782,21.780,21.780
EURMXN,20250828,180500,21.779,21.780,21.779,21.780
EURMXN,20250828,180600,21.781,21.784,21.781,21.784
EURMXN,20250828,180700,21.785,21.786,21.785,21.786
EURMXN,20250828,180800,21.787,21.788,21.787,21.788
EURMXN,20250828,180900,21.789,21.794,21.789,21.794
EURMXN,20250828,181000,21.793,21.795,21.793,21.795
EURMXN,20250828,181100,21.794,21.795,21.794,21.795
EURMXN,20250828,181200,21.796,21.797,21.796,21.797
EURMXN,20250828,181300,21.796,21.797,21.794,21.794
EURMXN,20250828,181400,21.795,21.796,21.795,21.796
EURMXN,20250828,181500,21.797,21.797,21.797,21.797
EURMXN,20250828,181600,21.795,21.797,21.794,21.797
EURMXN,20250828,181700,21.798,21.798,21.792,21.792
EURMXN,20250828,181800,21.793,21.796,21.793,21.794
EURMXN,20250828,181900,21.793,21.795,21.793,21.795
EURMXN,20250828,182000,21.796,21.797,21.796,21.797
EURMXN,20250828,182100,21.798,21.798,21.797,21.797
EURMXN,20250828,182200,21.797,21.797,21.796,21.797
EURMXN,20250828,182300,21.798,21.799,21.798,21.799
EURMXN,20250828,182400,21.800,21.800,21.800,21.800
EURMXN,20250828,182500,21.801,21.801,21.799,21.800
EURMXN,20250828,182600,21.801,21.802,21.795,21.795
EURMXN,20250828,182700,21.794,21.795,21.793,21.795
EURMXN,20250828,182800,21.796,21.796,21.794,21.795
EURMXN,20250828,182900,21.796,21.796,21.791,21.791
EURMXN,20250828,183000,21.790,21.790,21.788,21.789
EURMXN,20250828,183100,21.790,21.792,21.790,21.791
EURMXN,20250828,183200,21.792,21.792,21.792,21.792
EURMXN,20250828,183300,21.792,21.793,21.792,21.792
EURMXN,20250828,183400,21.791,21.792,21.791,21.792
EURMXN,20250828,183500,21.793,21.794,21.793,21.793
EURMXN,20250828,183600,21.794,21.799,21.794,21.798
EURMXN,20250828,183700,21.797,21.797,21.791,21.791
EURMXN,20250828,183800,21.792,21.795,21.791,21.795
EURMXN,20250828,183900,21.793,21.798,21.793,21.798
EURMXN,20250828,184000,21.799,21.799,21.798,21.798
EURMXN,20250828,184100,21.797,21.798,21.797,21.798
EURMXN,20250828,184200,21.797,21.797,21.795,21.795
EURMXN,20250828,184300,21.795,21.795,21.795,21.795
EURMXN,20250828,184400,21.796,21.799,21.796,21.797
EURMXN,20250828,184500,21.796,21.796,21.794,21.794
EURMXN,20250828,184600,21.795,21.798,21.795,21.798
EURMXN,20250828,184700,21.799,21.799,21.797,21.797
EURMXN,20250828,184800,21.798,21.798,21.798,21.798
EURMXN,20250828,184900,21.797,21.798,21.794,21.794
EURMXN,20250828,185000,21.795,21.796,21.795,21.796
EURMXN,20250828,185100,21.795,21.797,21.795,21.797
EURMXN,20250828,185200,21.796,21.796,21.792,21.792
EURMXN,20250828,185300,21.793,21.794,21.793,21.794
EURMXN,20250828,185400,21.793,21.794,21.789,21.789
EURMXN,20250828,185500,21.788,21.790,21.788,21.790
EURMXN,20250828,185600,21.789,21.789,21.789,21.789
EURMXN,20250828,185700,21.789,21.795,21.789,21.795
EURMXN,20250828,185800,21.794,21.796,21.794,21.796
EURMXN,20250828,185900,21.795,21.795,21.794,21.795
EURMXN,20250828,190000,21.794,21.794,21.791,21.791
EURMXN,20250828,190100,21.792,21.792,21.791,21.792
EURMXN,20250828,190200,21.791,21.791,21.790,21.791
EURMXN,20250828,190300,21.791,21.791,21.788,21.788
EURMXN,20250828,190400,21.787,21.789,21.786,21.788
EURMXN,20250828,190500,21.789,21.793,21.789,21.793
EURMXN,20250828,190600,21.794,21.794,21.789,21.790
EURMXN,20250828,190700,21.791,21.792,21.790,21.790
EURMXN,20250828,190800,21.789,21.789,21.788,21.788
EURMXN,20250828,190900,21.789,21.790,21.789,21.789
EURMXN,20250828,191000,21.788,21.790,21.788,21.789
EURMXN,20250828,191100,21.788,21.790,21.788,21.789
EURMXN,20250828,191200,21.790,21.790,21.788,21.788
EURMXN,20250828,191300,21.788,21.788,21.788,21.788
EURMXN,20250828,191400,21.789,21.790,21.788,21.788
EURMXN,20250828,191500,21.787,21.788,21.787,21.788
EURMXN,20250828,191600,21.787,21.787,21.782,21.782
EURMXN,20250828,191700,21.783,21.783,21.783,21.783
EURMXN,20250828,191800,21.784,21.785,21.783,21.785
EURMXN,20250828,191900,21.785,21.786,21.784,21.784
EURMXN,20250828,192000,21.783,21.783,21.781,21.781
EURMXN,20250828,192100,21.780,21.781,21.779,21.781
EURMXN,20250828,192200,21.781,21.783,21.781,21.783
EURMXN,20250828,192300,21.782,21.782,21.779,21.779
EURMXN,20250828,192400,21.780,21.781,21.780,21.780
EURMXN,20250828,192500,21.779,21.779,21.778,21.779
EURMXN,20250828,192600,21.778,21.779,21.778,21.778
EURMXN,20250828,192700,21.779,21.779,21.778,21.779
EURMXN,20250828,192800,21.778,21.784,21.778,21.784
EURMXN,20250828,192900,21.785,21.785,21.785,21.785
EURMXN,20250828,193000,21.785,21.785,21.782,21.784
EURMXN,20250828,193100,21.785,21.785,21.784,21.785
EURMXN,20250828,193200,21.786,21.788,21.785,21.788
EURMXN,20250828,193300,21.789,21.789,21.788,21.788
EURMXN,20250828,193400,21.789,21.789,21.788,21.788
EURMXN,20250828,193500,21.788,21.788,21.787,21.788
EURMXN,20250828,193600,21.787,21.788,21.784,21.784
EURMXN,20250828,193700,21.784,21.784,21.784,21.784
EURMXN,20250828,193800,21.783,21.783,21.779,21.779
EURMXN,20250828,193900,21.780,21.780,21.779,21.779
EURMXN,20250828,194000,21.778,21.785,21.778,21.785
EURMXN,20250828,194100,21.784,21.784,21.782,21.783
EURMXN,20250828,194200,21.782,21.782,21.781,21.782
EURMXN,20250828,194300,21.783,21.783,21.781,21.781
EURMXN,20250828,194400,21.782,21.784,21.782,21.783
EURMXN,20250828,194500,21.784,21.784,21.783,21.783
EURMXN,20250828,194600,21.783,21.785,21.783,21.785
EURMXN,20250828,194700,21.786,21.788,21.786,21.787
EURMXN,20250828,194800,21.788,21.792,21.787,21.792
EURMXN,20250828,194900,21.796,21.796,21.792,21.792
EURMXN,20250828,195000,21.791,21.792,21.791,21.792
EURMXN,20250828,195100,21.793,21.793,21.792,21.793
EURMXN,20250828,195200,21.792,21.793,21.792,21.792
EURMXN,20250828,195300,21.793,21.793,21.792,21.793
EURMXN,20250828,195400,21.794,21.794,21.794,21.794
EURMXN,20250828,195500,21.793,21.794,21.793,21.793
EURMXN,20250828,195600,21.792,21.793,21.791,21.793
EURMXN,20250828,195700,21.794,21.794,21.792,21.793
EURMXN,20250828,195800,21.792,21.792,21.791,21.792
EURMXN,20250828,195900,21.791,21.792,21.791,21.791
EURMXN,20250828,200000,21.792,21.792,21.791,21.791
EURMXN,20250828,200100,21.792,21.792,21.791,21.791
EURMXN,20250828,200200,21.792,21.792,21.791,21.792
EURMXN,20250828,200300,21.791,21.791,21.789,21.790
EURMXN,20250828,200400,21.791,21.791,21.790,21.790
EURMXN,20250828,200500,21.791,21.793,21.791,21.792
EURMXN,20250828,200600,21.793,21.794,21.793,21.794
EURMXN,20250828,200700,21.793,21.793,21.791,21.793
EURMXN,20250828,200800,21.792,21.794,21.792,21.794
EURMXN,20250828,200900,21.795,21.795,21.795,21.795
EURMXN,20250828,201000,21.795,21.795,21.794,21.794
EURMXN,20250828,201100,21.793,21.793,21.789,21.789
EURMXN,20250828,201200,21.790,21.792,21.786,21.786
EURMXN,20250828,201300,21.786,21.786,21.786,21.786
EURMXN,20250828,201400,21.785,21.785,21.784,21.785
EURMXN,20250828,201500,21.784,21.784,21.784,21.784
EURMXN,20250828,201600,21.785,21.785,21.782,21.782
EURMXN,20250828,201700,21.781,21.782,21.781,21.781
EURMXN,20250828,201800,21.782,21.782,21.781,21.782
EURMXN,20250828,201900,21.781,21.781,21.779,21.779
EURMXN,20250828,202000,21.778,21.779,21.776,21.777
EURMXN,20250828,202100,21.776,21.777,21.776,21.777
EURMXN,20250828,202200,21.778,21.780,21.778,21.778
EURMXN,20250828,202300,21.777,21.777,21.774,21.775
EURMXN,20250828,202400,21.774,21.774,21.774,21.774
EURMXN,20250828,202500,21.774,21.776,21.774,21.776
EURMXN,20250828,202600,21.776,21.776,21.775,21.775
EURMXN,20250828,202700,21.775,21.775,21.775,21.775
EURMXN,20250828,202800,21.774,21.774,21.774,21.774
EURMXN,20250828,202900,21.774,21.775,21.774,21.774
EURMXN,20250828,203000,21.774,21.777,21.774,21.777
EURMXN,20250828,203100,21.778,21.779,21.777,21.777
EURMXN,20250828,203200,21.778,21.778,21.777,21.777
EURMXN,20250828,203300,21.778,21.778,21.777,21.777
EURMXN,20250828,203400,21.777,21.778,21.777,21.778
EURMXN,20250828,203500,21.778,21.778,21.778,21.778
EURMXN,20250828,203600,21.778,21.778,21.778,21.778
EURMXN,20250828,203700,21.778,21.778,21.778,21.778
EURMXN,20250828,203800,21.778,21.778,21.778,21.778
EURMXN,20250828,203900,21.778,21.778,21.774,21.776
EURMXN,20250828,204000,21.777,21.777,21.776,21.776
EURMXN,20250828,204100,21.775,21.776,21.775,21.776
EURMXN,20250828,204200,21.776,21.776,21.776,21.776
EURMXN,20250828,204300,21.776,21.776,21.776,21.776
EURMXN,20250828,204400,21.777,21.778,21.777,21.777
EURMXN,20250828,204500,21.777,21.777,21.777,21.777
EURMXN,20250828,204600,21.778,21.778,21.777,21.777
EURMXN,20250828,204700,21.776,21.776,21.772,21.774
EURMXN,20250828,204800,21.775,21.776,21.775,21.776
EURMXN,20250828,204900,21.776,21.776,21.776,21.776
EURMXN,20250828,205000,21.775,21.776,21.774,21.774
EURMXN,20250828,205100,21.773,21.774,21.773,21.774
EURMXN,20250828,205200,21.774,21.774,21.774,21.774
EURMXN,20250828,205300,21.774,21.774,21.774,21.774
EURMXN,20250828,205400,21.773,21.774,21.773,21.774
EURMXN,20250828,205500,21.774,21.774,21.773,21.773
EURMXN,20250828,205600,21.774,21.779,21.774,21.779
EURMXN,20250828,205700,21.778,21.778,21.778,21.778
EURMXN,20250828,205800,21.777,21.778,21.776,21.778
EURMXN,20250828,205900,21.779,21.779,21.774,21.775
EURMXN,20250828,210000,21.776,21.781,21.776,21.781
EURMXN,20250828,210100,21.780,21.781,21.778,21.778
EURMXN,20250828,210200,21.779,21.779,21.778,21.778
EURMXN,20250828,210300,21.777,21.777,21.775,21.775
EURMXN,20250828,210400,21.776,21.776,21.775,21.775
EURMXN,20250828,210500,21.775,21.775,21.774,21.774
EURMXN,20250828,210600,21.773,21.774,21.773,21.774
EURMXN,20250828,210700,21.772,21.772,21.772,21.772
EURMXN,20250828,210800,21.772,21.772,21.772,21.772
EURMXN,20250828,210900,21.772,21.772,21.771,21.772
EURMXN,20250828,211000,21.771,21.771,21.771,21.771
EURMXN,20250828,211100,21.771,21.773,21.771,21.772
EURMXN,20250828,211200,21.772,21.772,21.772,21.772
EURMXN,20250828,211300,21.773,21.773,21.773,21.773
EURMXN,20250828,211400,21.774,21.774,21.774,21.774
EURMXN,20250828,211500,21.774,21.774,21.774,21.774
EURMXN,20250828,211600,21.774,21.774,21.772,21.772
EURMXN,20250828,211700,21.773,21.775,21.773,21.775
EURMXN,20250828,211800,21.776,21.776,21.775,21.776
EURMXN,20250828,211900,21.775,21.776,21.775,21.775
EURMXN,20250828,212000,21.776,21.776,21.776,21.776
EURMXN,20250828,212100,21.775,21.775,21.774,21.774
EURMXN,20250828,212200,21.774,21.774,21.774,21.774
EURMXN,20250828,212300,21.775,21.776,21.775,21.776
EURMXN,20250828,212400,21.775,21.775,21.775,21.775
EURMXN,20250828,212500,21.775,21.777,21.775,21.776
EURMXN,20250828,212600,21.777,21.777,21.776,21.776
EURMXN,20250828,212700,21.776,21.776,21.776,21.776
EURMXN,20250828,212800,21.777,21.777,21.777,21.777
EURMXN,20250828,212900,21.777,21.777,21.776,21.776
EURMXN,20250828,213000,21.774,21.774,21.771,21.771
EURMXN,20250828,213100,21.771,21.771,21.771,21.771
EURMXN,20250828,213200,21.772,21.773,21.772,21.773
EURMXN,20250828,213300,21.772,21.773,21.772,21.773
EURMXN,20250828,213400,21.772,21.772,21.772,21.772
EURMXN,20250828,213500,21.772,21.774,21.772,21.774
EURMXN,20250828,213600,21.775,21.775,21.775,21.775
EURMXN,20250828,213700,21.775,21.775,21.775,21.775
EURMXN,20250828,213800,21.774,21.775,21.774,21.775
EURMXN,20250828,213900,21.775,21.775,21.774,21.774
EURMXN,20250828,214000,21.776,21.777,21.776,21.777
EURMXN,20250828,214100,21.777,21.777,21.777,21.777
EURMXN,20250828,214200,21.777,21.777,21.777,21.777
EURMXN,20250828,214300,21.778,21.779,21.778,21.779
EURMXN,20250828,214400,21.778,21.778,21.778,21.778
EURMXN,20250828,214500,21.778,21.780,21.778,21.780
EURMXN,20250828,214600,21.779,21.781,21.779,21.780
EURMXN,20250828,214700,21.780,21.780,21.780,21.780
EURMXN,20250828,214800,21.781,21.781,21.781,21.781
EURMXN,20250828,214900,21.781,21.782,21.781,21.782
EURMXN,20250828,215000,21.782,21.782,21.782,21.782
EURMXN,20250828,215100,21.781,21.781,21.778,21.778
EURMXN,20250828,215200,21.779,21.780,21.779,21.780
EURMXN,20250828,215300,21.781,21.785,21.781,21.785
EURMXN,20250828,215400,21.784,21.784,21.782,21.782
EURMXN,20250828,215500,21.781,21.781,21.780,21.780
EURMXN,20250828,215600,21.779,21.780,21.776,21.776
EURMXN,20250828,215700,21.775,21.775,21.774,21.774
EURMXN,20250828,215800,21.774,21.774,21.774,21.774
EURMXN,20250828,215900,21.774,21.774,21.774,21.774
EURMXN,20250828,220000,21.773,21.773,21.772,21.773
EURMXN,20250828,220100,21.774,21.775,21.774,21.775
EURMXN,20250828,220200,21.774,21.774,21.770,21.770
EURMXN,20250828,220300,21.768,21.769,21.765,21.765
EURMXN,20250828,220400,21.764,21.764,21.763,21.763
EURMXN,20250828,220500,21.762,21.765,21.761,21.764
EURMXN,20250828,220600,21.765,21.772,21.765,21.772
EURMXN,20250828,220700,21.773,21.774,21.773,21.774
EURMXN,20250828,220800,21.775,21.775,21.774,21.774
EURMXN,20250828,220900,21.774,21.774,21.774,21.774
EURMXN,20250828,221000,21.774,21.775,21.774,21.775
EURMXN,20250828,221100,21.777,21.777,21.777,21.777
EURMXN,20250828,221200,21.777,21.777,21.776,21.776
EURMXN,20250828,221300,21.777,21.777,21.775,21.776
EURMXN,20250828,221400,21.777,21.779,21.777,21.779
EURMXN,20250828,221500,21.779,21.789,21.779,21.789
EURMXN,20250828,221600,21.788,21.790,21.788,21.790
EURMXN,20250828,221700,21.790,21.790,21.790,21.790
EURMXN,20250828,221800,21.790,21.790,21.790,21.790
EURMXN,20250828,221900,21.790,21.790,21.790,21.790
EURMXN,20250828,222000,21.790,21.790,21.790,21.790
EURMXN,20250828,222100,21.789,21.789,21.785,21.785
EURMXN,20250828,222200,21.785,21.785,21.785,21.785
EURMXN,20250828,222300,21.785,21.785,21.785,21.785
EURMXN,20250828,222400,21.785,21.785,21.785,21.785
EURMXN,20250828,222500,21.785,21.785,21.785,21.785
EURMXN,20250828,222600,21.785,21.785,21.785,21.785
EURMXN,20250828,222700,21.785,21.785,21.785,21.785
EURMXN,20250828,222800,21.784,21.784,21.784,21.784
EURMXN,20250828,222900,21.784,21.784,21.784,21.784
EURMXN,20250828,223000,21.783,21.783,21.783,21.783
EURMXN,20250828,223100,21.783,21.783,21.783,21.783
EURMXN,20250828,223200,21.783,21.783,21.782,21.782
EURMXN,20250828,223300,21.781,21.781,21.778,21.778
EURMXN,20250828,223400,21.778,21.778,21.778,21.778
EURMXN,20250828,223500,21.777,21.777,21.775,21.776
EURMXN,20250828,223600,21.777,21.777,21.777,21.777
EURMXN,20250828,223700,21.777,21.779,21.777,21.778
EURMXN,20250828,223800,21.779,21.779,21.777,21.777
EURMXN,20250828,223900,21.778,21.778,21.775,21.775
EURMXN,20250828,224000,21.774,21.774,21.773,21.774
EURMXN,20250828,224100,21.774,21.774,21.774,21.774
EURMXN,20250828,224200,21.775,21.775,21.775,21.775
EURMXN,20250828,224300,21.776,21.776,21.776,21.776
EURMXN,20250828,224400,21.776,21.783,21.776,21.783
EURMXN,20250828,224500,21.784,21.784,21.783,21.783
EURMXN,20250828,224600,21.782,21.783,21.782,21.783
EURMXN,20250828,224700,21.783,21.783,21.781,21.781
EURMXN,20250828,224800,21.781,21.781,21.781,21.781
EURMXN,20250828,224900,21.780,21.781,21.779,21.781
EURMXN,20250828,225000,21.782,21.782,21.781,21.781
EURMXN,20250828,225100,21.781,21.781,21.781,21.781
EURMXN,20250828,225200,21.781,21.781,21.781,21.781
EURMXN,20250828,225300,21.781,21.781,21.781,21.781
EURMXN,20250828,225400,21.781,21.783,21.781,21.783
EURMXN,20250828,225500,21.782,21.782,21.781,21.782
EURMXN,20250828,225600,21.783,21.783,21.778,21.778
EURMXN,20250828,225700,21.774,21.774,21.772,21.772
EURMXN,20250828,225800,21.774,21.778,21.774,21.777
EURMXN,20250828,225900,21.778,21.782,21.778,21.782
EURMXN,20250828,230000,21.781,21.782,21.781,21.781
EURMXN,20250828,230100,21.780,21.780,21.780,21.780
EURMXN,20250828,230200,21.780,21.780,21.780,21.780
EURMXN,20250828,230300,21.780,21.780,21.780,21.780
EURMXN,20250828,230400,21.780,21.780,21.780,21.780
EURMXN,20250828,230500,21.781,21.781,21.781,21.781
EURMXN,20250828,230600,21.780,21.780,21.779,21.779
EURMXN,20250828,230700,21.779,21.780,21.778,21.779
EURMXN,20250828,230800,21.778,21.778,21.778,21.778
EURMXN,20250828,230900,21.778,21.778,21.778,21.778
EURMXN,20250828,231000,21.778,21.779,21.778,21.779
EURMXN,20250828,231100,21.778,21.778,21.777,21.777
EURMXN,20250828,231200,21.776,21.776,21.774,21.774
EURMXN,20250828,231300,21.774,21.774,21.773,21.773
EURMXN,20250828,231400,21.773,21.773,21.773,21.773
EURMXN,20250828,231500,21.773,21.774,21.773,21.774
EURMXN,20250828,231600,21.773,21.773,21.771,21.771
EURMXN,20250828,231700,21.771,21.771,21.771,21.771
EURMXN,20250828,231800,21.771,21.771,21.771,21.771
EURMXN,20250828,231900,21.771,21.771,21.771,21.771
EURMXN,20250828,232000,21.770,21.770,21.770,21.770
EURMXN,20250828,232100,21.770,21.771,21.770,21.771
EURMXN,20250828,232200,21.771,21.771,21.771,21.771
EURMXN,20250828,232300,21.771,21.771,21.771,21.771
EURMXN,20250828,232400,21.772,21.772,21.772,21.772
EURMXN,20250828,232500,21.772,21.772,21.772,21.772
EURMXN,20250828,232600,21.772,21.772,21.772,21.772
EURMXN,20250828,232700,21.772,21.772,21.772,21.772
EURMXN,20250828,232800,21.772,21.772,21.772,21.772
EURMXN,20250828,232900,21.772,21.772,21.772,21.772
EURMXN,20250828,233000,21.772,21.772,21.772,21.772
EURMXN,20250828,233100,21.772,21.772,21.772,21.772
EURMXN,20250828,233200,21.772,21.773,21.772,21.773
EURMXN,20250828,233300,21.770,21.771,21.770,21.771
EURMXN,20250828,233400,21.771,21.771,21.771,21.771
EURMXN,20250828,233500,21.769,21.770,21.769,21.770
EURMXN,20250828,233600,21.770,21.770,21.770,21.770
EURMXN,20250828,233700,21.770,21.770,21.770,21.770
EURMXN,20250828,233800,21.770,21.770,21.770,21.770
EURMXN,20250828,233900,21.770,21.770,21.770,21.770
EURMXN,20250828,234000,21.771,21.772,21.771,21.771
EURMXN,20250828,234100,21.772,21.772,21.772,21.772
EURMXN,20250828,234200,21.772,21.774,21.772,21.774
EURMXN,20250828,234300,21.774,21.774,21.773,21.774
EURMXN,20250828,234400,21.773,21.776,21.773,21.773
EURMXN,20250828,234500,21.772,21.772,21.771,21.771
EURMXN,20250828,234600,21.772,21.772,21.772,21.772
EURMXN,20250828,234700,21.772,21.772,21.771,21.771
EURMXN,20250828,234800,21.771,21.771,21.770,21.771
EURMXN,20250828,234900,21.770,21.770,21.770,21.770
EURMXN,20250828,235000,21.771,21.771,21.770,21.770
EURMXN,20250828,235100,21.770,21.770,21.770,21.770
EURMXN,20250828,235200,21.770,21.770,21.770,21.770
EURMXN,20250828,235300,21.770,21.770,21.770,21.770
EURMXN,20250828,235400,21.770,21.770,21.770,21.770
EURMXN,20250828,235500,21.771,21.771,21.770,21.770
EURMXN,20250828,235600,21.770,21.770,21.770,21.770
EURMXN,20250828,235700,21.771,21.771,21.770,21.770
EURMXN,20250828,235800,21.771,21.771,21.770,21.771
EURMXN,20250828,235900,21.770,21.771,21.770,21.771
EURMXN,20250829,000000,21.771,21.771,21.771,21.771
EURTRY,20250828,000100,47.7715,47.7839,47.7715,47.7839
EURTRY,20250828,000200,47.7821,47.7827,47.7806,47.7806
EURTRY,20250828,000300,47.7803,47.7803,47.7790,47.7790
EURTRY,20250828,000400,47.7795,47.7795,47.7795,47.7795
EURTRY,20250828,000500,47.7794,47.7796,47.7774,47.7774
EURTRY,20250828,000600,47.7779,47.7783,47.7778,47.7778
EURTRY,20250828,000700,47.7785,47.7803,47.7785,47.7803
EURTRY,20250828,000800,47.7813,47.7834,47.7813,47.7834
EURTRY,20250828,000900,47.7835,47.7853,47.7835,47.7852
EURTRY,20250828,001000,47.7836,47.7836,47.7830,47.7830
EURTRY,20250828,001100,47.7820,47.7820,47.7781,47.7789
EURTRY,20250828,001200,47.7794,47.7803,47.7794,47.7803
EURTRY,20250828,001300,47.7802,47.7804,47.7802,47.7803
EURTRY,20250828,001400,47.7803,47.7803,47.7803,47.7803
EURTRY,20250828,001500,47.7818,47.7818,47.7818,47.7818
EURTRY,20250828,001600,47.7818,47.7818,47.7818,47.7818
EURTRY,20250828,001700,47.7818,47.7820,47.7818,47.7820
EURTRY,20250828,001800,47.7820,47.7820,47.7819,47.7819
EURTRY,20250828,001900,47.7816,47.7816,47.7816,47.7816
EURTRY,20250828,002000,47.7816,47.7816,47.7816,47.7816
EURTRY,20250828,002100,47.7816,47.7816,47.7816,47.7816
EURTRY,20250828,002200,47.7816,47.7835,47.7816,47.7835
EURTRY,20250828,002300,47.7831,47.7831,47.7830,47.7830
EURTRY,20250828,002400,47.7832,47.7837,47.7832,47.7836
EURTRY,20250828,002500,47.7831,47.7831,47.7823,47.7826
EURTRY,20250828,002600,47.7827,47.7828,47.7827,47.7828
EURTRY,20250828,002700,47.7828,47.7828,47.7828,47.7828
EURTRY,20250828,002800,47.7828,47.7828,47.7828,47.7828
EURTRY,20250828,002900,47.7845,47.7845,47.7845,47.7845
EURTRY,20250828,003000,47.7857,47.7857,47.7857,47.7857
EURTRY,20250828,003100,47.7857,47.7857,47.7857,47.7857
EURTRY,20250828,003200,47.7895,47.7917,47.7881,47.7915
EURTRY,20250828,003300,47.7921,47.7935,47.7921,47.7932
EURTRY,20250828,003400,47.7934,47.7950,47.7934,47.7950
EURTRY,20250828,003500,47.7951,47.7958,47.7951,47.7954
EURTRY,20250828,003600,47.7954,47.7969,47.7954,47.7969
EURTRY,20250828,003700,47.7969,47.7995,47.7969,47.7995
EURTRY,20250828,003800,47.7997,47.7997,47.7997,47.7997
EURTRY,20250828,003900,47.8000,47.8000,47.8000,47.8000
EURTRY,20250828,004000,47.8006,47.8006,47.8006,47.8006
EURTRY,20250828,004100,47.8006,47.8006,47.8006,47.8006
EURTRY,20250828,004200,47.8006,47.8006,47.8006,47.8006
EURTRY,20250828,004300,47.8006,47.8006,47.8006,47.8006
EURTRY,20250828,004400,47.8006,47.8006,47.7960,47.7960
EURTRY,20250828,004500,47.7960,47.7960,47.7960,47.7960
EURTRY,20250828,004600,47.7960,47.7960,47.7960,47.7960
EURTRY,20250828,004700,47.7954,47.7954,47.7954,47.7954
EURTRY,20250828,004800,47.7938,47.7938,47.7938,47.7938
EURTRY,20250828,004900,47.7938,47.7938,47.7937,47.7937
EURTRY,20250828,005000,47.7935,47.7935,47.7935,47.7935
EURTRY,20250828,005100,47.7901,47.7901,47.7890,47.7899
EURTRY,20250828,005200,47.7904,47.7924,47.7904,47.7924
EURTRY,20250828,005300,47.7940,47.7940,47.7940,47.7940
EURTRY,20250828,005400,47.7940,47.7940,47.7940,47.7940
EURTRY,20250828,005500,47.7940,47.7940,47.7940,47.7940
EURTRY,20250828,005600,47.7940,47.7940,47.7940,47.7940
EURTRY,20250828,005700,47.7934,47.7934,47.7934,47.7934
EURTRY,20250828,005800,47.7934,47.7934,47.7934,47.7934
EURTRY,20250828,005900,47.7934,47.7934,47.7934,47.7934
EURTRY,20250828,010000,47.7934,47.7958,47.7934,47.7958
EURTRY,20250828,010100,47.7957,47.7957,47.7957,47.7957
EURTRY,20250828,010200,47.7957,47.7957,47.7957,47.7957
EURTRY,20250828,010300,47.7957,47.7962,47.7957,47.7961
EURTRY,20250828,010400,47.7953,47.7978,47.7952,47.7978
EURTRY,20250828,010500,47.7983,47.7995,47.7983,47.7993
EURTRY,20250828,010600,47.7990,47.7990,47.7976,47.7976
EURTRY,20250828,010700,47.7976,47.7976,47.7976,47.7976
EURTRY,20250828,010800,47.7976,47.7976,47.7976,47.7976
EURTRY,20250828,010900,47.8007,47.8007,47.8000,47.8000
EURTRY,20250828,011000,47.7993,47.7993,47.7988,47.7988
EURTRY,20250828,011100,47.7988,47.7988,47.7988,47.7988
EURTRY,20250828,011200,47.7988,47.7988,47.7988,47.7988
EURTRY,20250828,011300,47.7988,47.7998,47.7988,47.7998
EURTRY,20250828,011400,47.7998,47.7998,47.7998,47.7998
EURTRY,20250828,011500,47.7998,47.7998,47.7992,47.7992
EURTRY,20250828,011600,47.7992,47.7992,47.7992,47.7992
EURTRY,20250828,011700,47.8027,47.8027,47.8027,47.8027
EURTRY,20250828,011800,47.8036,47.8048,47.8036,47.8048
EURTRY,20250828,011900,47.8050,47.8053,47.8050,47.8053
EURTRY,20250828,012000,47.8053,47.8053,47.8007,47.8007
EURTRY,20250828,012100,47.8007,47.8007,47.8007,47.8007
EURTRY,20250828,012200,47.8000,47.8000,47.7996,47.7996
EURTRY,20250828,012300,47.7996,47.7996,47.7996,47.7996
EURTRY,20250828,012400,47.7996,47.7996,47.7996,47.7996
EURTRY,20250828,012500,47.7996,47.7996,47.7996,47.7996
EURTRY,20250828,012600,47.7996,47.7996,47.7996,47.7996
EURTRY,20250828,012700,47.7987,47.7987,47.7970,47.7970
EURTRY,20250828,012800,47.7970,47.7970,47.7970,47.7970
EURTRY,20250828,012900,47.7970,47.7970,47.7970,47.7970
EURTRY,20250828,013000,47.7995,47.7995,47.7995,47.7995
EURTRY,20250828,013100,47.7995,47.8028,47.7995,47.8028
EURTRY,20250828,013200,47.8031,47.8031,47.8029,47.8029
EURTRY,20250828,013300,47.8024,47.8024,47.7993,47.7993
EURTRY,20250828,013400,47.7961,47.7961,47.7952,47.7961
EURTRY,20250828,013500,47.7961,47.7961,47.7961,47.7961
EURTRY,20250828,013600,47.7961,47.7961,47.7961,47.7961
EURTRY,20250828,013700,47.7980,47.7980,47.7980,47.7980
EURTRY,20250828,013800,47.7980,47.8031,47.7980,47.8028
EURTRY,20250828,013900,47.8026,47.8035,47.8026,47.8035
EURTRY,20250828,014000,47.8039,47.8046,47.8031,47.8046
EURTRY,20250828,014100,47.8069,47.8078,47.8069,47.8070
EURTRY,20250828,014200,47.8074,47.8094,47.8074,47.8094
EURTRY,20250828,014300,47.8093,47.8093,47.8085,47.8085
EURTRY,20250828,014400,47.8079,47.8096,47.8079,47.8090
EURTRY,20250828,014500,47.8089,47.8091,47.8079,47.8091
EURTRY,20250828,014600,47.8098,47.8103,47.8096,47.8096
EURTRY,20250828,014700,47.8092,47.8092,47.8058,47.8058
EURTRY,20250828,014800,47.8058,47.8058,47.8058,47.8058
EURTRY,20250828,014900,47.8051,47.8071,47.8051,47.8071
EURTRY,20250828,015000,47.8071,47.8071,47.8071,47.8071
EURTRY,20250828,015100,47.8152,47.8152,47.8152,47.8152
EURTRY,20250828,015200,47.8142,47.8147,47.8132,47.8147
EURTRY,20250828,015300,47.8160,47.8160,47.8143,47.8143
EURTRY,20250828,015400,47.8142,47.8143,47.8135,47.8135
EURTRY,20250828,015500,47.8135,47.8135,47.8135,47.8135
EURTRY,20250828,015600,47.8135,47.8135,47.8123,47.8123
EURTRY,20250828,015700,47.8158,47.8162,47.8158,47.8162
EURTRY,20250828,015800,47.8159,47.8159,47.8159,47.8159
EURTRY,20250828,015900,47.8159,47.8159,47.8159,47.8159
EURTRY,20250828,020000,47.8159,47.8159,47.8159,47.8159
EURTRY,20250828,020100,47.8136,47.8170,47.8136,47.8167
EURTRY,20250828,020200,47.8170,47.8191,47.8170,47.8191
EURTRY,20250828,020300,47.8192,47.8205,47.8190,47.8205
EURTRY,20250828,020400,47.8205,47.8205,47.8205,47.8205
EURTRY,20250828,020500,47.8203,47.8203,47.8190,47.8190
EURTRY,20250828,020600,47.8175,47.8175,47.8104,47.8113
EURTRY,20250828,020700,47.8115,47.8143,47.8115,47.8143
EURTRY,20250828,020800,47.8142,47.8142,47.8120,47.8120
EURTRY,20250828,020900,47.8117,47.8117,47.8106,47.8106
EURTRY,20250828,021000,47.8091,47.8091,47.8061,47.8061
EURTRY,20250828,021100,47.8054,47.8054,47.8011,47.8012
EURTRY,20250828,021200,47.8018,47.8025,47.8018,47.8023
EURTRY,20250828,021300,47.8023,47.8023,47.8023,47.8023
EURTRY,20250828,021400,47.8021,47.8021,47.7977,47.7977
EURTRY,20250828,021500,47.7977,47.7977,47.7977,47.7977
EURTRY,20250828,021600,47.7976,47.7976,47.7967,47.7971
EURTRY,20250828,021700,47.7991,47.7997,47.7991,47.7997
EURTRY,20250828,021800,47.7998,47.8010,47.7998,47.8005
EURTRY,20250828,021900,47.8005,47.8005,47.8005,47.8005
EURTRY,20250828,022000,47.8002,47.8026,47.8002,47.8026
EURTRY,20250828,022100,47.8033,47.8043,47.8033,47.8037
EURTRY,20250828,022200,47.8024,47.8024,47.8024,47.8024
EURTRY,20250828,022300,47.8014,47.8014,47.8002,47.8010
EURTRY,20250828,022400,47.8005,47.8005,47.8005,47.8005
EURTRY,20250828,022500,47.8010,47.8022,47.8010,47.8022
EURTRY,20250828,022600,47.8036,47.8047,47.8036,47.8043
EURTRY,20250828,022700,47.8042,47.8042,47.8018,47.8018
EURTRY,20250828,022800,47.8014,47.8014,47.8007,47.8007
EURTRY,20250828,022900,47.8002,47.8002,47.8002,47.8002
EURTRY,20250828,023000,47.8002,47.8002,47.8002,47.8002
EURTRY,20250828,023100,47.8002,47.8044,47.8002,47.8007
EURTRY,20250828,023200,47.8003,47.8003,47.7978,47.7978
EURTRY,20250828,023300,47.7978,47.7978,47.7978,47.7978
EURTRY,20250828,023400,47.7980,47.7980,47.7980,47.7980
EURTRY,20250828,023500,47.7980,47.7997,47.7980,47.7980
EURTRY,20250828,023600,47.7979,47.7993,47.7977,47.7993
EURTRY,20250828,023700,47.8017,47.8017,47.8013,47.8013
EURTRY,20250828,023800,47.8009,47.8009,47.8009,47.8009
EURTRY,20250828,023900,47.8009,47.8009,47.8005,47.8007
EURTRY,20250828,024000,47.8007,47.8007,47.8007,47.8007
EURTRY,20250828,024100,47.8027,47.8027,47.8004,47.8004
EURTRY,20250828,024200,47.8004,47.8004,47.8004,47.8004
EURTRY,20250828,024300,47.8004,47.8004,47.8004,47.8004
EURTRY,20250828,024400,47.7981,47.7981,47.7981,47.7981
EURTRY,20250828,024500,47.7988,47.7988,47.7988,47.7988
EURTRY,20250828,024600,47.7988,47.7988,47.7988,47.7988
EURTRY,20250828,024700,47.8022,47.8028,47.8022,47.8026
EURTRY,20250828,024800,47.8028,47.8066,47.8028,47.8058
EURTRY,20250828,024900,47.8052,47.8055,47.8051,47.8055
EURTRY,20250828,025000,47.8055,47.8055,47.8055,47.8055
EURTRY,20250828,025100,47.8035,47.8035,47.8025,47.8025
EURTRY,20250828,025200,47.8023,47.8023,47.8018,47.8019
EURTRY,20250828,025300,47.8018,47.8020,47.8015,47.8020
EURTRY,20250828,025400,47.8018,47.8019,47.8018,47.8019
EURTRY,20250828,025500,47.8024,47.8027,47.8021,47.8025
EURTRY,20250828,025600,47.8034,47.8046,47.8034,47.8042
EURTRY,20250828,025700,47.8040,47.8040,47.8021,47.8021
EURTRY,20250828,025800,47.8008,47.8008,47.8008,47.8008
EURTRY,20250828,025900,47.7999,47.7999,47.7999,47.7999
EURTRY,20250828,030000,47.7999,47.8031,47.7999,47.8031
EURTRY,20250828,030100,47.8043,47.8083,47.8043,47.8082
EURTRY,20250828,030200,47.8075,47.8090,47.8069,47.8090
EURTRY,20250828,030300,47.8093,47.8094,47.8066,47.8082
EURTRY,20250828,030400,47.8088,47.8118,47.8088,47.8118
EURTRY,20250828,030500,47.8120,47.8120,47.8099,47.8099
EURTRY,20250828,030600,47.8099,47.8130,47.8099,47.8130
EURTRY,20250828,030700,47.8135,47.8146,47.8135,47.8146
EURTRY,20250828,030800,47.8151,47.8158,47.8151,47.8158
EURTRY,20250828,030900,47.8160,47.8161,47.8160,47.8161
EURTRY,20250828,031000,47.8159,47.8159,47.8159,47.8159
EURTRY,20250828,031100,47.8157,47.8157,47.8157,47.8157
EURTRY,20250828,031200,47.8157,47.8210,47.8157,47.8210
EURTRY,20250828,031300,47.8211,47.8217,47.8211,47.8217
EURTRY,20250828,031400,47.8219,47.8222,47.8219,47.8222
EURTRY,20250828,031500,47.8222,47.8222,47.8222,47.8222
EURTRY,20250828,031600,47.8244,47.8261,47.8244,47.8249
EURTRY,20250828,031700,47.8238,47.8238,47.8200,47.8200
EURTRY,20250828,031800,47.8185,47.8194,47.8184,47.8194
EURTRY,20250828,031900,47.8195,47.8217,47.8195,47.8217
EURTRY,20250828,032000,47.8216,47.8216,47.8210,47.8210
EURTRY,20250828,032100,47.8210,47.8210,47.8210,47.8210
EURTRY,20250828,032200,47.8196,47.8196,47.8089,47.8089
EURTRY,20250828,032300,47.8081,47.8081,47.8014,47.8014
EURTRY,20250828,032400,47.8013,47.8021,47.8011,47.8021
EURTRY,20250828,032500,47.8044,47.8052,47.8044,47.8052
EURTRY,20250828,032600,47.8078,47.8096,47.8078,47.8084
EURTRY,20250828,032700,47.8080,47.8080,47.8073,47.8073
EURTRY,20250828,032800,47.8072,47.8072,47.8072,47.8072
EURTRY,20250828,032900,47.8072,47.8075,47.8072,47.8075
EURTRY,20250828,033000,47.8075,47.8075,47.8075,47.8075
EURTRY,20250828,033100,47.8114,47.8142,47.8114,47.8134
EURTRY,20250828,033200,47.8135,47.8179,47.8135,47.8171
EURTRY,20250828,033300,47.8168,47.8168,47.8120,47.8120
EURTRY,20250828,033400,47.8118,47.8118,47.8102,47.8102
EURTRY,20250828,033500,47.8095,47.8095,47.8087,47.8089
EURTRY,20250828,033600,47.8078,47.8078,47.7986,47.7986
EURTRY,20250828,033700,47.7971,47.7971,47.7933,47.7936
EURTRY,20250828,033800,47.7966,47.8006,47.7966,47.8006
EURTRY,20250828,033900,47.8009,47.8009,47.8003,47.8003
EURTRY,20250828,034000,47.8000,47.8000,47.7989,47.7989
EURTRY,20250828,034100,47.7990,47.7990,47.7981,47.7981
EURTRY,20250828,034200,47.7972,47.7987,47.7972,47.7987
EURTRY,20250828,034300,47.7982,47.7982,47.7963,47.7967
EURTRY,20250828,034400,47.7970,47.7978,47.7964,47.7964
EURTRY,20250828,034500,47.7959,47.7970,47.7959,47.7970
EURTRY,20250828,034600,47.7969,47.7969,47.7968,47.7968
EURTRY,20250828,034700,47.7967,47.7978,47.7967,47.7978
EURTRY,20250828,034800,47.7979,47.7986,47.7978,47.7986
EURTRY,20250828,034900,47.7991,47.7997,47.7991,47.7997
EURTRY,20250828,035000,47.8008,47.8037,47.8008,47.8033
EURTRY,20250828,035100,47.8033,47.8033,47.8033,47.8033
EURTRY,20250828,035200,47.7997,47.7997,47.7994,47.7994
EURTRY,20250828,035300,47.8004,47.8006,47.8004,47.8006
EURTRY,20250828,035400,47.8003,47.8003,47.7983,47.7988
EURTRY,20250828,035500,47.7997,47.8007,47.7997,47.8000
EURTRY,20250828,035600,47.7996,47.7996,47.7989,47.7989
EURTRY,20250828,035700,47.7990,47.8008,47.7990,47.8008
EURTRY,20250828,035800,47.8008,47.8008,47.8008,47.8008
EURTRY,20250828,035900,47.8011,47.8029,47.8011,47.8027
EURTRY,20250828,040000,47.8030,47.8042,47.8030,47.8042
EURTRY,20250828,040100,47.8043,47.8063,47.8043,47.8063
EURTRY,20250828,040200,47.8068,47.8084,47.8068,47.8076
EURTRY,20250828,040300,47.8074,47.8107,47.8072,47.8107
EURTRY,20250828,040400,47.8130,47.8186,47.8130,47.8186
EURTRY,20250828,040500,47.8194,47.8196,47.8172,47.8172
EURTRY,20250828,040600,47.8165,47.8173,47.8163,47.8173
EURTRY,20250828,040700,47.8180,47.8251,47.8180,47.8251
EURTRY,20250828,040800,47.8257,47.8273,47.8257,47.8272
EURTRY,20250828,040900,47.8272,47.8275,47.8272,47.8275
EURTRY,20250828,041000,47.8276,47.8281,47.8276,47.8281
EURTRY,20250828,041100,47.8284,47.8306,47.8284,47.8306
EURTRY,20250828,041200,47.8303,47.8323,47.8303,47.8321
EURTRY,20250828,041300,47.8319,47.8361,47.8315,47.8361
EURTRY,20250828,041400,47.8400,47.8437,47.8400,47.8435
EURTRY,20250828,041500,47.8427,47.8427,47.8361,47.8361
EURTRY,20250828,041600,47.8351,47.8351,47.8328,47.8339
EURTRY,20250828,041700,47.8348,47.8389,47.8348,47.8389
EURTRY,20250828,041800,47.8373,47.8373,47.8372,47.8372
EURTRY,20250828,041900,47.8355,47.8358,47.8355,47.8358
EURTRY,20250828,042000,47.8360,47.8362,47.8360,47.8362
EURTRY,20250828,042100,47.8367,47.8390,47.8367,47.8389
EURTRY,20250828,042200,47.8398,47.8400,47.8398,47.8399
EURTRY,20250828,042300,47.8398,47.8398,47.8378,47.8379
EURTRY,20250828,042400,47.8381,47.8391,47.8381,47.8391
EURTRY,20250828,042500,47.8393,47.8402,47.8393,47.8402
EURTRY,20250828,042600,47.8399,47.8399,47.8371,47.8371
EURTRY,20250828,042700,47.8361,47.8361,47.8357,47.8357
EURTRY,20250828,042800,47.8357,47.8357,47.8326,47.8326
EURTRY,20250828,042900,47.8322,47.8322,47.8319,47.8319
EURTRY,20250828,043000,47.8315,47.8324,47.8315,47.8324
EURTRY,20250828,043100,47.8336,47.8336,47.8311,47.8316
EURTRY,20250828,043200,47.8317,47.8321,47.8314,47.8321
EURTRY,20250828,043300,47.8325,47.8330,47.8325,47.8327
EURTRY,20250828,043400,47.8327,47.8327,47.8327,47.8327
EURTRY,20250828,043500,47.8327,47.8327,47.8327,47.8327
EURTRY,20250828,043600,47.8327,47.8327,47.8320,47.8320
EURTRY,20250828,043700,47.8321,47.8330,47.8298,47.8298
EURTRY,20250828,043800,47.8284,47.8284,47.8270,47.8270
EURTRY,20250828,043900,47.8267,47.8267,47.8220,47.8220
EURTRY,20250828,044000,47.8221,47.8230,47.8206,47.8206
EURTRY,20250828,044100,47.8202,47.8209,47.8202,47.8209
EURTRY,20250828,044200,47.8213,47.8294,47.8213,47.8294
EURTRY,20250828,044300,47.8298,47.8331,47.8298,47.8303
EURTRY,20250828,044400,47.8300,47.8300,47.8285,47.8286
EURTRY,20250828,044500,47.8286,47.8286,47.8286,47.8286
EURTRY,20250828,044600,47.8286,47.8286,47.8271,47.8271
EURTRY,20250828,044700,47.8271,47.8271,47.8271,47.8271
EURTRY,20250828,044800,47.8271,47.8271,47.8271,47.8271
EURTRY,20250828,044900,47.8337,47.8337,47.8337,47.8337
EURTRY,20250828,045000,47.8335,47.8337,47.8334,47.8334
EURTRY,20250828,045100,47.8334,47.8334,47.8334,47.8334
EURTRY,20250828,045200,47.8341,47.8341,47.8341,47.8341
EURTRY,20250828,045300,47.8340,47.8380,47.8340,47.8380
EURTRY,20250828,045400,47.8383,47.8384,47.8365,47.8365
EURTRY,20250828,045500,47.8344,47.8344,47.8344,47.8344
EURTRY,20250828,045600,47.8338,47.8338,47.8328,47.8328
EURTRY,20250828,045700,47.8322,47.8322,47.8290,47.8290
EURTRY,20250828,045800,47.8290,47.8290,47.8290,47.8290
EURTRY,20250828,045900,47.8334,47.8334,47.8334,47.8334
EURTRY,20250828,050000,47.8334,47.8343,47.8334,47.8343
EURTRY,20250828,050100,47.8348,47.8352,47.8348,47.8352
EURTRY,20250828,050200,47.8358,47.8360,47.8358,47.8360
EURTRY,20250828,050300,47.8376,47.8376,47.8363,47.8363
EURTRY,20250828,050400,47.8350,47.8350,47.8322,47.8322
EURTRY,20250828,050500,47.8322,47.8322,47.8317,47.8317
EURTRY,20250828,050600,47.8317,47.8317,47.8317,47.8317
EURTRY,20250828,050700,47.8317,47.8346,47.8317,47.8346
EURTRY,20250828,050800,47.8349,47.8351,47.8349,47.8351
EURTRY,20250828,050900,47.8355,47.8365,47.8355,47.8365
EURTRY,20250828,051000,47.8386,47.8387,47.8386,47.8387
EURTRY,20250828,051100,47.8396,47.8396,47.8396,47.8396
EURTRY,20250828,051200,47.8396,47.8428,47.8396,47.8428
EURTRY,20250828,051300,47.8425,47.8425,47.8425,47.8425
EURTRY,20250828,051400,47.8425,47.8425,47.8424,47.8424
EURTRY,20250828,051500,47.8418,47.8418,47.8418,47.8418
EURTRY,20250828,051600,47.8373,47.8373,47.8373,47.8373
EURTRY,20250828,051700,47.8373,47.8373,47.8313,47.8326
EURTRY,20250828,051800,47.8332,47.8360,47.8332,47.8350
EURTRY,20250828,051900,47.8346,47.8346,47.8308,47.8308
EURTRY,20250828,052000,47.8310,47.8310,47.8304,47.8304
EURTRY,20250828,052100,47.8301,47.8301,47.8298,47.8301
EURTRY,20250828,052200,47.8302,47.8304,47.8301,47.8301
EURTRY,20250828,052300,47.8293,47.8301,47.8292,47.8295
EURTRY,20250828,052400,47.8291,47.8291,47.8262,47.8262
EURTRY,20250828,052500,47.8258,47.8258,47.8251,47.8251
EURTRY,20250828,052600,47.8251,47.8251,47.8251,47.8251
EURTRY,20250828,052700,47.8229,47.8229,47.8229,47.8229
EURTRY,20250828,052800,47.8229,47.8229,47.8224,47.8224
EURTRY,20250828,052900,47.8217,47.8217,47.8210,47.8210
EURTRY,20250828,053000,47.8210,47.8210,47.8210,47.8210
EURTRY,20250828,053100,47.8210,47.8210,47.8166,47.8166
EURTRY,20250828,053200,47.8169,47.8183,47.8169,47.8183
EURTRY,20250828,053300,47.8172,47.8172,47.8157,47.8157
EURTRY,20250828,053400,47.8158,47.8158,47.8158,47.8158
EURTRY,20250828,053500,47.8160,47.8160,47.8160,47.8160
EURTRY,20250828,053600,47.8160,47.8160,47.8149,47.8156
EURTRY,20250828,053700,47.8161,47.8181,47.8161,47.8180
EURTRY,20250828,053800,47.8179,47.8179,47.8169,47.8169
EURTRY,20250828,053900,47.8166,47.8166,47.8135,47.8135
EURTRY,20250828,054000,47.8121,47.8121,47.8102,47.8102
EURTRY,20250828,054100,47.8091,47.8091,47.8091,47.8091
EURTRY,20250828,054200,47.8053,47.8053,47.8053,47.8053
EURTRY,20250828,054300,47.8053,47.8053,47.8006,47.8006
EURTRY,20250828,054400,47.8005,47.8034,47.8005,47.8034
EURTRY,20250828,054500,47.8035,47.8036,47.8034,47.8034
EURTRY,20250828,054600,47.8029,47.8029,47.8009,47.8029
EURTRY,20250828,054700,47.8036,47.8057,47.8036,47.8057
EURTRY,20250828,054800,47.8057,47.8057,47.8057,47.8057
EURTRY,20250828,054900,47.8057,47.8057,47.8057,47.8057
EURTRY,20250828,055000,47.8025,47.8025,47.8020,47.8020
EURTRY,20250828,055100,47.8004,47.8004,47.7981,47.7981
EURTRY,20250828,055200,47.7973,47.7973,47.7966,47.7966
EURTRY,20250828,055300,47.7966,47.7966,47.7966,47.7966
EURTRY,20250828,055400,47.7990,47.7993,47.7990,47.7990
EURTRY,20250828,055500,47.7994,47.8004,47.7994,47.8004
EURTRY,20250828,055600,47.8011,47.8016,47.8003,47.8003
EURTRY,20250828,055700,47.7997,47.7997,47.7956,47.7956
EURTRY,20250828,055800,47.7969,47.7988,47.7969,47.7987
EURTRY,20250828,055900,47.7985,47.7985,47.7982,47.7984
EURTRY,20250828,060000,47.7984,47.7984,47.7979,47.7979
EURTRY,20250828,060100,47.7966,47.7966,47.7953,47.7954
EURTRY,20250828,060200,47.7949,47.7949,47.7939,47.7939
EURTRY,20250828,060300,47.7931,47.7931,47.7902,47.7902
EURTRY,20250828,060400,47.7907,47.7913,47.7907,47.7913
EURTRY,20250828,060500,47.7914,47.7914,47.7914,47.7914
EURTRY,20250828,060600,47.7906,47.7906,47.7891,47.7891
EURTRY,20250828,060700,47.7874,47.7880,47.7870,47.7880
EURTRY,20250828,060800,47.7880,47.7882,47.7880,47.7882
EURTRY,20250828,060900,47.7878,47.7878,47.7863,47.7863
EURTRY,20250828,061000,47.7863,47.7863,47.7863,47.7863
EURTRY,20250828,061100,47.7865,47.7866,47.7865,47.7866
EURTRY,20250828,061200,47.7869,47.7869,47.7869,47.7869
EURTRY,20250828,061300,47.7869,47.7885,47.7867,47.7867
EURTRY,20250828,061400,47.7860,47.7860,47.7848,47.7855
EURTRY,20250828,061500,47.7884,47.7884,47.7884,47.7884
EURTRY,20250828,061600,47.7895,47.7915,47.7895,47.7915
EURTRY,20250828,061700,47.7923,47.7923,47.7923,47.7923
EURTRY,20250828,061800,47.7923,47.7923,47.7923,47.7923
EURTRY,20250828,061900,47.7923,47.7923,47.7923,47.7923
EURTRY,20250828,062000,47.7923,47.7923,47.7923,47.7923
EURTRY,20250828,062100,47.7923,47.7972,47.7923,47.7964
EURTRY,20250828,062200,47.7961,47.7961,47.7956,47.7956
EURTRY,20250828,062300,47.7956,47.7956,47.7956,47.7956
EURTRY,20250828,062400,47.7956,47.7956,47.7956,47.7956
EURTRY,20250828,062500,47.7894,47.7904,47.7894,47.7904
EURTRY,20250828,062600,47.7908,47.7908,47.7908,47.7908
EURTRY,20250828,062700,47.7908,47.7908,47.7906,47.7908
EURTRY,20250828,062800,47.7908,47.7908,47.7908,47.7908
EURTRY,20250828,062900,47.7934,47.7936,47.7934,47.7934
EURTRY,20250828,063000,47.7934,47.7934,47.7934,47.7934
EURTRY,20250828,063100,47.7900,47.7900,47.7900,47.7900
EURTRY,20250828,063200,47.7900,47.7900,47.7900,47.7900
EURTRY,20250828,063300,47.7884,47.7884,47.7884,47.7884
EURTRY,20250828,063400,47.7884,47.7884,47.7884,47.7884
EURTRY,20250828,063500,47.7884,47.7884,47.7884,47.7884
EURTRY,20250828,063600,47.7884,47.7892,47.7884,47.7889
EURTRY,20250828,063700,47.7886,47.7919,47.7886,47.7919
EURTRY,20250828,063800,47.7946,47.7980,47.7946,47.7980
EURTRY,20250828,063900,47.7984,47.7984,47.7971,47.7971
EURTRY,20250828,064000,47.7969,47.7969,47.7930,47.7930
EURTRY,20250828,064100,47.7926,47.7926,47.7926,47.7926
EURTRY,20250828,064200,47.7896,47.7896,47.7885,47.7885
EURTRY,20250828,064300,47.7885,47.7885,47.7885,47.7885
EURTRY,20250828,064400,47.7886,47.7886,47.7886,47.7886
EURTRY,20250828,064500,47.7886,47.7886,47.7886,47.7886
EURTRY,20250828,064600,47.7898,47.7898,47.7894,47.7894
EURTRY,20250828,064700,47.7890,47.7890,47.7878,47.7878
EURTRY,20250828,064800,47.7879,47.7879,47.7879,47.7879
EURTRY,20250828,064900,47.7885,47.7888,47.7885,47.7885
EURTRY,20250828,065000,47.7886,47.7887,47.7886,47.7886
EURTRY,20250828,065100,47.7896,47.7896,47.7896,47.7896
EURTRY,20250828,065200,47.7896,47.7896,47.7896,47.7896
EURTRY,20250828,065300,47.7893,47.7893,47.7863,47.7863
EURTRY,20250828,065400,47.7863,47.7863,47.7830,47.7830
EURTRY,20250828,065500,47.7830,47.7830,47.7830,47.7830
EURTRY,20250828,065600,47.7830,47.7830,47.7830,47.7830
EURTRY,20250828,065700,47.7819,47.7819,47.7815,47.7815
EURTRY,20250828,065800,47.7811,47.7811,47.7811,47.7811
EURTRY,20250828,065900,47.7811,47.7811,47.7811,47.7811
EURTRY,20250828,070000,47.7811,47.7811,47.7803,47.7803
EURTRY,20250828,070100,47.7809,47.7816,47.7809,47.7816
EURTRY,20250828,070200,47.7803,47.7803,47.7803,47.7803
EURTRY,20250828,070300,47.7803,47.7803,47.7803,47.7803
EURTRY,20250828,070400,47.7803,47.7803,47.7803,47.7803
EURTRY,20250828,070500,47.7803,47.7817,47.7803,47.7817
EURTRY,20250828,070600,47.7817,47.7817,47.7817,47.7817
EURTRY,20250828,070700,47.7817,47.7817,47.7817,47.7817
EURTRY,20250828,070800,47.7817,47.7817,47.7817,47.7817
EURTRY,20250828,070900,47.7817,47.7817,47.7817,47.7817
EURTRY,20250828,071000,47.7817,47.7826,47.7817,47.7826
EURTRY,20250828,071100,47.7827,47.7827,47.7827,47.7827
EURTRY,20250828,071200,47.7827,47.7827,47.7811,47.7811
EURTRY,20250828,071300,47.7811,47.7811,47.7811,47.7811
EURTRY,20250828,071400,47.7824,47.7824,47.7824,47.7824
EURTRY,20250828,071500,47.7824,47.7824,47.7824,47.7824
EURTRY,20250828,071600,47.7855,47.7855,47.7855,47.7855
EURTRY,20250828,071700,47.7855,47.7855,47.7836,47.7836
EURTRY,20250828,071800,47.7836,47.7836,47.7836,47.7836
EURTRY,20250828,071900,47.7809,47.7809,47.7809,47.7809
EURTRY,20250828,072000,47.7809,47.7809,47.7805,47.7805
EURTRY,20250828,072100,47.7803,47.7813,47.7803,47.7813
EURTRY,20250828,072200,47.7837,47.7854,47.7837,47.7852
EURTRY,20250828,072300,47.7848,47.7848,47.7823,47.7823
EURTRY,20250828,072400,47.7822,47.7825,47.7822,47.7823
EURTRY,20250828,072500,47.7804,47.7804,47.7784,47.7784
EURTRY,20250828,072600,47.7774,47.7778,47.7774,47.7778
EURTRY,20250828,072700,47.7778,47.7778,47.7778,47.7778
EURTRY,20250828,072800,47.7803,47.7822,47.7803,47.7822
EURTRY,20250828,072900,47.7820,47.7827,47.7820,47.7827
EURTRY,20250828,073000,47.7827,47.7835,47.7827,47.7835
EURTRY,20250828,073100,47.7833,47.7833,47.7829,47.7829
EURTRY,20250828,073200,47.7807,47.7807,47.7790,47.7790
EURTRY,20250828,073300,47.7777,47.7777,47.7749,47.7749
EURTRY,20250828,073400,47.7747,47.7752,47.7741,47.7752
EURTRY,20250828,073500,47.7752,47.7752,47.7752,47.7752
EURTRY,20250828,073600,47.7738,47.7738,47.7734,47.7738
EURTRY,20250828,073700,47.7739,47.7739,47.7713,47.7715
EURTRY,20250828,073800,47.7718,47.7725,47.7718,47.7725
EURTRY,20250828,073900,47.7721,47.7724,47.7710,47.7724
EURTRY,20250828,074000,47.7723,47.7724,47.7720,47.7720
EURTRY,20250828,074100,47.7720,47.7720,47.7720,47.7720
EURTRY,20250828,074200,47.7721,47.7721,47.7711,47.7711
EURTRY,20250828,074300,47.7699,47.7699,47.7682,47.7682
EURTRY,20250828,074400,47.7681,47.7695,47.7681,47.7692
EURTRY,20250828,074500,47.7688,47.7691,47.7688,47.7691
EURTRY,20250828,074600,47.7691,47.7691,47.7691,47.7691
EURTRY,20250828,074700,47.7691,47.7691,47.7690,47.7690
EURTRY,20250828,074800,47.7687,47.7749,47.7686,47.7749
EURTRY,20250828,074900,47.7749,47.7749,47.7749,47.7749
EURTRY,20250828,075000,47.7758,47.7758,47.7732,47.7732
EURTRY,20250828,075100,47.7730,47.7730,47.7728,47.7728
EURTRY,20250828,075200,47.7742,47.7754,47.7742,47.7754
EURTRY,20250828,075300,47.7756,47.7756,47.7748,47.7748
EURTRY,20250828,075400,47.7744,47.7773,47.7744,47.7772
EURTRY,20250828,075500,47.7773,47.7817,47.7773,47.7817
EURTRY,20250828,075600,47.7814,47.7814,47.7810,47.7810
EURTRY,20250828,075700,47.7809,47.7809,47.7801,47.7802
EURTRY,20250828,075800,47.7803,47.7803,47.7744,47.7744
EURTRY,20250828,075900,47.7740,47.7740,47.7740,47.7740
EURTRY,20250828,080000,47.7734,47.7734,47.7734,47.7734
EURTRY,20250828,080100,47.7736,47.7736,47.7705,47.7734
EURTRY,20250828,080200,47.7733,47.7777,47.7725,47.7777
EURTRY,20250828,080300,47.7778,47.7786,47.7778,47.7784
EURTRY,20250828,080400,47.7781,47.7819,47.7781,47.7819
EURTRY,20250828,080500,47.7826,47.7848,47.7816,47.7819
EURTRY,20250828,080600,47.7822,47.7948,47.7822,47.7936
EURTRY,20250828,080700,47.7934,47.7943,47.7934,47.7943
EURTRY,20250828,080800,47.7946,47.7962,47.7946,47.7953
EURTRY,20250828,080900,47.7950,47.7950,47.7944,47.7944
EURTRY,20250828,081000,47.7940,47.7940,47.7928,47.7931
EURTRY,20250828,081100,47.7930,47.7930,47.7906,47.7906
EURTRY,20250828,081200,47.7893,47.7911,47.7892,47.7910
EURTRY,20250828,081300,47.7912,47.7949,47.7912,47.7949
EURTRY,20250828,081400,47.7943,47.7973,47.7941,47.7973
EURTRY,20250828,081500,47.7984,47.7984,47.7915,47.7915
EURTRY,20250828,081600,47.7916,47.7931,47.7910,47.7913
EURTRY,20250828,081700,47.7923,47.8011,47.7923,47.8011
EURTRY,20250828,081800,47.8009,47.8009,47.7960,47.7960
EURTRY,20250828,081900,47.7958,47.7958,47.7934,47.7936
EURTRY,20250828,082000,47.7935,47.7952,47.7934,47.7949
EURTRY,20250828,082100,47.7946,47.7946,47.7896,47.7896
EURTRY,20250828,082200,47.7888,47.7888,47.7873,47.7884
EURTRY,20250828,082300,47.7889,47.7914,47.7889,47.7914
EURTRY,20250828,082400,47.7930,47.7969,47.7930,47.7969
EURTRY,20250828,082500,47.7975,47.7977,47.7960,47.7960
EURTRY,20250828,082600,47.7956,47.7956,47.7935,47.7935
EURTRY,20250828,082700,47.7927,47.7927,47.7890,47.7891
EURTRY,20250828,082800,47.7887,47.7890,47.7851,47.7851
EURTRY,20250828,082900,47.7794,47.7794,47.7695,47.7747
EURTRY,20250828,083000,47.7773,47.7793,47.7773,47.7792
EURTRY,20250828,083100,47.7789,47.7789,47.7706,47.7706
EURTRY,20250828,083200,47.7694,47.7695,47.7643,47.7643
EURTRY,20250828,083300,47.7630,47.7643,47.7587,47.7587
EURTRY,20250828,083400,47.7584,47.7604,47.7580,47.7604
EURTRY,20250828,083500,47.7633,47.7691,47.7633,47.7690
EURTRY,20250828,083600,47.7691,47.7695,47.7678,47.7695
EURTRY,20250828,083700,47.7699,47.7754,47.7699,47.7754
EURTRY,20250828,083800,47.7753,47.7753,47.7731,47.7731
EURTRY,20250828,083900,47.7747,47.7856,47.7747,47.7856
EURTRY,20250828,084000,47.7862,47.7863,47.7823,47.7823
EURTRY,20250828,084100,47.7815,47.7815,47.7744,47.7744
EURTRY,20250828,084200,47.7735,47.7735,47.7708,47.7709
EURTRY,20250828,084300,47.7689,47.7690,47.7666,47.7690
EURTRY,20250828,084400,47.7701,47.7769,47.7701,47.7769
EURTRY,20250828,084500,47.7775,47.7795,47.7775,47.7795
EURTRY,20250828,084600,47.7811,47.7821,47.7792,47.7792
EURTRY,20250828,084700,47.7788,47.7827,47.7788,47.7812
EURTRY,20250828,084800,47.7814,47.7838,47.7814,47.7837
EURTRY,20250828,084900,47.7843,47.7862,47.7843,47.7849
EURTRY,20250828,085000,47.7847,47.7847,47.7831,47.7842
EURTRY,20250828,085100,47.7847,47.7912,47.7847,47.7897
EURTRY,20250828,085200,47.7831,47.7851,47.7831,47.7835
EURTRY,20250828,085300,47.7823,47.7823,47.7810,47.7812
EURTRY,20250828,085400,47.7821,47.7887,47.7821,47.7887
EURTRY,20250828,085500,47.7894,47.7903,47.7893,47.7894
EURTRY,20250828,085600,47.7893,47.7927,47.7893,47.7927
EURTRY,20250828,085700,47.7929,47.7933,47.7918,47.7918
EURTRY,20250828,085800,47.7931,47.7999,47.7931,47.7995
EURTRY,20250828,085900,47.7981,47.7981,47.7943,47.7943
EURTRY,20250828,090000,47.7945,47.7970,47.7945,47.7966
EURTRY,20250828,090100,47.7963,47.7966,47.7934,47.7951
EURTRY,20250828,090200,47.7950,47.7955,47.7947,47.7955
EURTRY,20250828,090300,47.7975,47.7982,47.7960,47.7960
EURTRY,20250828,090400,47.7957,47.8029,47.7952,47.8029
EURTRY,20250828,090500,47.8032,47.8208,47.8032,47.8201
EURTRY,20250828,090600,47.8176,47.8176,47.8071,47.8071
EURTRY,20250828,090700,47.8049,47.8104,47.8024,47.8104
EURTRY,20250828,090800,47.8110,47.8115,47.8083,47.8083
EURTRY,20250828,090900,47.8085,47.8087,47.8007,47.8007
EURTRY,20250828,091000,47.7999,47.7999,47.7994,47.7998
EURTRY,20250828,091100,47.7999,47.8000,47.7905,47.7935
EURTRY,20250828,091200,47.7936,47.7980,47.7929,47.7936
EURTRY,20250828,091300,47.7935,47.7966,47.7914,47.7914
EURTRY,20250828,091400,47.7913,47.7931,47.7892,47.7931
EURTRY,20250828,091500,47.7943,47.8016,47.7943,47.7993
EURTRY,20250828,091600,47.7990,47.8012,47.7952,47.8012
EURTRY,20250828,091700,47.8014,47.8014,47.7985,47.7986
EURTRY,20250828,091800,47.7987,47.7987,47.7906,47.7906
EURTRY,20250828,091900,47.7876,47.7876,47.7795,47.7803
EURTRY,20250828,092000,47.7798,47.7798,47.7770,47.7770
EURTRY,20250828,092100,47.7764,47.7764,47.7726,47.7744
EURTRY,20250828,092200,47.7754,47.7773,47.7739,47.7739
EURTRY,20250828,092300,47.7731,47.7753,47.7724,47.7753
EURTRY,20250828,092400,47.7758,47.7764,47.7757,47.7764
EURTRY,20250828,092500,47.7765,47.7771,47.7764,47.7764
EURTRY,20250828,092600,47.7759,47.7759,47.7731,47.7740
EURTRY,20250828,092700,47.7742,47.7823,47.7742,47.7823
EURTRY,20250828,092800,47.7824,47.7846,47.7807,47.7807
EURTRY,20250828,092900,47.7795,47.7795,47.7736,47.7736
EURTRY,20250828,093000,47.7735,47.7747,47.7732,47.7747
EURTRY,20250828,093100,47.7759,47.7770,47.7710,47.7718
EURTRY,20250828,093200,47.7724,47.7729,47.7720,47.7729
EURTRY,20250828,093300,47.7738,47.7738,47.7733,47.7737
EURTRY,20250828,093400,47.7739,47.7747,47.7738,47.7743
EURTRY,20250828,093500,47.7731,47.7731,47.7617,47.7634
EURTRY,20250828,093600,47.7635,47.7646,47.7622,47.7630
EURTRY,20250828,093700,47.7634,47.7661,47.7634,47.7661
EURTRY,20250828,093800,47.7664,47.7726,47.7640,47.7726
EURTRY,20250828,093900,47.7725,47.7733,47.7664,47.7664
EURTRY,20250828,094000,47.7659,47.7675,47.7639,47.7675
EURTRY,20250828,094100,47.7679,47.7732,47.7679,47.7732
EURTRY,20250828,094200,47.7734,47.7737,47.7691,47.7691
EURTRY,20250828,094300,47.7683,47.7719,47.7678,47.7719
EURTRY,20250828,094400,47.7723,47.7774,47.7723,47.7774
EURTRY,20250828,094500,47.7789,47.7843,47.7789,47.7804
EURTRY,20250828,094600,47.7795,47.7816,47.7795,47.7816
EURTRY,20250828,094700,47.7819,47.7844,47.7819,47.7837
EURTRY,20250828,094800,47.7829,47.7829,47.7784,47.7784
EURTRY,20250828,094900,47.7783,47.7788,47.7783,47.7786
EURTRY,20250828,095000,47.7785,47.7788,47.7755,47.7755
EURTRY,20250828,095100,47.7750,47.7776,47.7750,47.7766
EURTRY,20250828,095200,47.7764,47.7764,47.7745,47.7746
EURTRY,20250828,095300,47.7744,47.7765,47.7743,47.7761
EURTRY,20250828,095400,47.7769,47.7858,47.7769,47.7830
EURTRY,20250828,095500,47.7836,47.7876,47.7836,47.7842
EURTRY,20250828,095600,47.7831,47.7842,47.7805,47.7842
EURTRY,20250828,095700,47.7849,47.7884,47.7849,47.7873
EURTRY,20250828,095800,47.7872,47.7917,47.7871,47.7917
EURTRY,20250828,095900,47.7933,47.7933,47.7898,47.7916
EURTRY,20250828,100000,47.7914,47.8034,47.7914,47.8004
EURTRY,20250828,100100,47.8001,47.8012,47.7969,47.7969
EURTRY,20250828,100200,47.7964,47.7989,47.7962,47.7989
EURTRY,20250828,100300,47.8003,47.8036,47.8003,47.8036
EURTRY,20250828,100400,47.8039,47.8039,47.7966,47.7966
EURTRY,20250828,100500,47.7967,47.7978,47.7914,47.7914
EURTRY,20250828,100600,47.7911,47.7911,47.7814,47.7863
EURTRY,20250828,100700,47.7862,47.7862,47.7814,47.7814
EURTRY,20250828,100800,47.7818,47.7818,47.7724,47.7762
EURTRY,20250828,100900,47.7763,47.7794,47.7740,47.7740
EURTRY,20250828,101000,47.7734,47.7734,47.7685,47.7685
EURTRY,20250828,101100,47.7683,47.7683,47.7482,47.7486
EURTRY,20250828,101200,47.7505,47.7542,47.7505,47.7542
EURTRY,20250828,101300,47.7546,47.7546,47.7503,47.7503
EURTRY,20250828,101400,47.7508,47.7579,47.7508,47.7579
EURTRY,20250828,101500,47.7584,47.7626,47.7584,47.7626
EURTRY,20250828,101600,47.7623,47.7638,47.7594,47.7638
EURTRY,20250828,101700,47.7639,47.7676,47.7638,47.7676
EURTRY,20250828,101800,47.7684,47.7687,47.7655,47.7655
EURTRY,20250828,101900,47.7651,47.7651,47.7634,47.7646
EURTRY,20250828,102000,47.7649,47.7652,47.7583,47.7598
EURTRY,20250828,102100,47.7605,47.7609,47.7532,47.7593
EURTRY,20250828,102200,47.7595,47.7647,47.7595,47.7647
EURTRY,20250828,102300,47.7646,47.7696,47.7626,47.7696
EURTRY,20250828,102400,47.7695,47.7714,47.7694,47.7714
EURTRY,20250828,102500,47.7712,47.7750,47.7712,47.7750
EURTRY,20250828,102600,47.7758,47.7762,47.7703,47.7703
EURTRY,20250828,102700,47.7689,47.7698,47.7669,47.7698
EURTRY,20250828,102800,47.7689,47.7697,47.7674,47.7697
EURTRY,20250828,102900,47.7705,47.7728,47.7576,47.7576
EURTRY,20250828,103000,47.7574,47.7576,47.7558,47.7558
EURTRY,20250828,103100,47.7555,47.7555,47.7508,47.7508
EURTRY,20250828,103200,47.7464,47.7508,47.7410,47.7499
EURTRY,20250828,103300,47.7508,47.7542,47.7508,47.7542
EURTRY,20250828,103400,47.7544,47.7592,47.7544,47.7592
EURTRY,20250828,103500,47.7593,47.7624,47.7593,47.7624
EURTRY,20250828,103600,47.7628,47.7654,47.7628,47.7651
EURTRY,20250828,103700,47.7646,47.7665,47.7646,47.7656
EURTRY,20250828,103800,47.7657,47.7663,47.7657,47.7663
EURTRY,20250828,103900,47.7673,47.7711,47.7673,47.7711
EURTRY,20250828,104000,47.7731,47.7749,47.7726,47.7726
EURTRY,20250828,104100,47.7730,47.7760,47.7730,47.7760
EURTRY,20250828,104200,47.7778,47.7855,47.7778,47.7855
EURTRY,20250828,104300,47.7876,47.7950,47.7876,47.7920
EURTRY,20250828,104400,47.7919,47.7919,47.7861,47.7861
EURTRY,20250828,104500,47.7860,47.7869,47.7860,47.7869
EURTRY,20250828,104600,47.7873,47.7887,47.7873,47.7887
EURTRY,20250828,104700,47.7894,47.7946,47.7894,47.7946
EURTRY,20250828,104800,47.7949,47.7962,47.7949,47.7962
EURTRY,20250828,104900,47.7971,47.7971,47.7943,47.7943
EURTRY,20250828,105000,47.7933,47.7933,47.7879,47.7928
EURTRY,20250828,105100,47.7923,47.7923,47.7850,47.7850
EURTRY,20250828,105200,47.7840,47.7840,47.7826,47.7833
EURTRY,20250828,105300,47.7836,47.7870,47.7836,47.7860
EURTRY,20250828,105400,47.7864,47.7885,47.7864,47.7885
EURTRY,20250828,105500,47.7887,47.7894,47.7887,47.7893
EURTRY,20250828,105600,47.7894,47.7902,47.7894,47.7902
EURTRY,20250828,105700,47.7903,47.7917,47.7903,47.7916
EURTRY,20250828,105800,47.7911,47.7916,47.7911,47.7916
EURTRY,20250828,105900,47.7918,47.7942,47.7918,47.7942
EURTRY,20250828,110000,47.7943,47.7964,47.7943,47.7962
EURTRY,20250828,110100,47.7961,47.8018,47.7961,47.8002
EURTRY,20250828,110200,47.8008,47.8087,47.8008,47.8087
EURTRY,20250828,110300,47.8085,47.8085,47.8035,47.8035
EURTRY,20250828,110400,47.8036,47.8061,47.8036,47.8057
EURTRY,20250828,110500,47.8059,47.8068,47.8059,47.8068
EURTRY,20250828,110600,47.8075,47.8135,47.8075,47.8133
EURTRY,20250828,110700,47.8131,47.8131,47.8118,47.8118
EURTRY,20250828,110800,47.8111,47.8150,47.8104,47.8127
EURTRY,20250828,110900,47.8108,47.8126,47.8098,47.8126
EURTRY,20250828,111000,47.8156,47.8206,47.8156,47.8206
EURTRY,20250828,111100,47.8186,47.8186,47.8132,47.8132
EURTRY,20250828,111200,47.8130,47.8131,47.8118,47.8131
EURTRY,20250828,111300,47.8136,47.8176,47.8136,47.8176
EURTRY,20250828,111400,47.8163,47.8163,47.8138,47.8138
EURTRY,20250828,111500,47.8137,47.8155,47.8116,47.8116
EURTRY,20250828,111600,47.8119,47.8211,47.8119,47.8211
EURTRY,20250828,111700,47.8209,47.8209,47.8154,47.8159
EURTRY,20250828,111800,47.8160,47.8179,47.8149,47.8154
EURTRY,20250828,111900,47.8157,47.8192,47.8157,47.8171
EURTRY,20250828,112000,47.8169,47.8169,47.8137,47.8138
EURTRY,20250828,112100,47.8139,47.8172,47.8138,47.8172
EURTRY,20250828,112200,47.8170,47.8173,47.8148,47.8153
EURTRY,20250828,112300,47.8154,47.8178,47.8138,47.8138
EURTRY,20250828,112400,47.8139,47.8199,47.8139,47.8195
EURTRY,20250828,112500,47.8198,47.8198,47.8173,47.8175
EURTRY,20250828,112600,47.8171,47.8186,47.8164,47.8185
EURTRY,20250828,112700,47.8180,47.8180,47.8114,47.8114
EURTRY,20250828,112800,47.8112,47.8118,47.8105,47.8106
EURTRY,20250828,112900,47.8104,47.8131,47.8101,47.8131
EURTRY,20250828,113000,47.8135,47.8140,47.8135,47.8140
EURTRY,20250828,113100,47.8135,47.8159,47.8128,47.8159
EURTRY,20250828,113200,47.8158,47.8159,47.8135,47.8136
EURTRY,20250828,113300,47.8137,47.8137,47.8107,47.8107
EURTRY,20250828,113400,47.8104,47.8104,47.8066,47.8091
EURTRY,20250828,113500,47.8099,47.8197,47.8099,47.8197
EURTRY,20250828,113600,47.8199,47.8269,47.8199,47.8269
EURTRY,20250828,113700,47.8265,47.8265,47.8208,47.8208
EURTRY,20250828,113800,47.8204,47.8215,47.8203,47.8215
EURTRY,20250828,113900,47.8233,47.8264,47.8233,47.8264
EURTRY,20250828,114000,47.8262,47.8296,47.8262,47.8296
EURTRY,20250828,114100,47.8299,47.8365,47.8299,47.8365
EURTRY,20250828,114200,47.8366,47.8381,47.8355,47.8381
EURTRY,20250828,114300,47.8391,47.8428,47.8380,47.8380
EURTRY,20250828,114400,47.8379,47.8379,47.8332,47.8332
EURTRY,20250828,114500,47.8331,47.8331,47.8281,47.8281
EURTRY,20250828,114600,47.8275,47.8275,47.8226,47.8226
EURTRY,20250828,114700,47.8198,47.8198,47.8154,47.8154
EURTRY,20250828,114800,47.8134,47.8141,47.8117,47.8141
EURTRY,20250828,114900,47.8148,47.8205,47.8148,47.8205
EURTRY,20250828,115000,47.8211,47.8217,47.8208,47.8208
EURTRY,20250828,115100,47.8211,47.8259,47.8211,47.8259
EURTRY,20250828,115200,47.8260,47.8266,47.8260,47.8266
EURTRY,20250828,115300,47.8266,47.8266,47.8240,47.8240
EURTRY,20250828,115400,47.8221,47.8236,47.8221,47.8236
EURTRY,20250828,115500,47.8247,47.8254,47.8206,47.8213
EURTRY,20250828,115600,47.8211,47.8211,47.8209,47.8211
EURTRY,20250828,115700,47.8211,47.8232,47.8211,47.8232
EURTRY,20250828,115800,47.8234,47.8253,47.8182,47.8182
EURTRY,20250828,115900,47.8179,47.8183,47.8175,47.8183
EURTRY,20250828,120000,47.8180,47.8220,47.8180,47.8220
EURTRY,20250828,120100,47.8224,47.8282,47.8204,47.8281
EURTRY,20250828,120200,47.8279,47.8279,47.8246,47.8246
EURTRY,20250828,120300,47.8236,47.8236,47.8212,47.8213
EURTRY,20250828,120400,47.8224,47.8224,47.8224,47.8224
EURTRY,20250828,120500,47.8238,47.8263,47.8238,47.8263
EURTRY,20250828,120600,47.8263,47.8263,47.8261,47.8261
EURTRY,20250828,120700,47.8264,47.8284,47.8264,47.8284
EURTRY,20250828,120800,47.8283,47.8333,47.8283,47.8329
EURTRY,20250828,120900,47.8330,47.8339,47.8330,47.8332
EURTRY,20250828,121000,47.8331,47.8399,47.8331,47.8399
EURTRY,20250828,121100,47.8401,47.8415,47.8401,47.8415
EURTRY,20250828,121200,47.8418,47.8433,47.8418,47.8433
EURTRY,20250828,121300,47.8430,47.8430,47.8410,47.8418
EURTRY,20250828,121400,47.8423,47.8441,47.8423,47.8434
EURTRY,20250828,121500,47.8428,47.8428,47.8372,47.8417
EURTRY,20250828,121600,47.8416,47.8440,47.8404,47.8440
EURTRY,20250828,121700,47.8473,47.8474,47.8454,47.8454
EURTRY,20250828,121800,47.8457,47.8486,47.8457,47.8465
EURTRY,20250828,121900,47.8463,47.8538,47.8463,47.8524
EURTRY,20250828,122000,47.8529,47.8533,47.8528,47.8528
EURTRY,20250828,122100,47.8532,47.8575,47.8532,47.8575
EURTRY,20250828,122200,47.8576,47.8595,47.8576,47.8595
EURTRY,20250828,122300,47.8594,47.8621,47.8584,47.8621
EURTRY,20250828,122400,47.8622,47.8651,47.8622,47.8640
EURTRY,20250828,122500,47.8642,47.8708,47.8642,47.8708
EURTRY,20250828,122600,47.8709,47.8766,47.8709,47.8766
EURTRY,20250828,122700,47.8759,47.8759,47.8739,47.8756
EURTRY,20250828,122800,47.8750,47.8897,47.8750,47.8897
EURTRY,20250828,122900,47.8917,47.8917,47.8843,47.8843
EURTRY,20250828,123000,47.8840,47.8840,47.8813,47.8820
EURTRY,20250828,123100,47.8823,47.8852,47.8823,47.8852
EURTRY,20250828,123200,47.8849,47.8957,47.8849,47.8957
EURTRY,20250828,123300,47.8960,47.9050,47.8960,47.9025
EURTRY,20250828,123400,47.9016,47.9016,47.8982,47.8982
EURTRY,20250828,123500,47.8975,47.8975,47.8943,47.8943
EURTRY,20250828,123600,47.8911,47.8911,47.8843,47.8844
EURTRY,20250828,123700,47.8847,47.8896,47.8847,47.8896
EURTRY,20250828,123800,47.8906,47.8956,47.8906,47.8956
EURTRY,20250828,123900,47.8956,47.8956,47.8907,47.8907
EURTRY,20250828,124000,47.8904,47.8934,47.8904,47.8934
EURTRY,20250828,124100,47.8955,47.8963,47.8940,47.8945
EURTRY,20250828,124200,47.8946,47.8966,47.8946,47.8966
EURTRY,20250828,124300,47.8970,47.9098,47.8967,47.9098
EURTRY,20250828,124400,47.9104,47.9201,47.9104,47.9190
EURTRY,20250828,124500,47.9179,47.9208,47.9175,47.9208
EURTRY,20250828,124600,47.9198,47.9198,47.9179,47.9184
EURTRY,20250828,124700,47.9182,47.9182,47.9179,47.9179
EURTRY,20250828,124800,47.9178,47.9204,47.9178,47.9204
EURTRY,20250828,124900,47.9213,47.9259,47.9213,47.9236
EURTRY,20250828,125000,47.9238,47.9253,47.9231,47.9253
EURTRY,20250828,125100,47.9250,47.9250,47.9212,47.9232
EURTRY,20250828,125200,47.9233,47.9233,47.9191,47.9191
EURTRY,20250828,125300,47.9189,47.9189,47.9138,47.9138
EURTRY,20250828,125400,47.9137,47.9137,47.9134,47.9134
EURTRY,20250828,125500,47.9131,47.9156,47.9125,47.9156
EURTRY,20250828,125600,47.9155,47.9155,47.9129,47.9131
EURTRY,20250828,125700,47.9125,47.9149,47.9124,47.9149
EURTRY,20250828,125800,47.9141,47.9141,47.9099,47.9099
EURTRY,20250828,125900,47.9073,47.9110,47.9068,47.9110
EURTRY,20250828,130000,47.9101,47.9105,47.9099,47.9105
EURTRY,20250828,130100,47.9108,47.9184,47.9108,47.9137
EURTRY,20250828,130200,47.9136,47.9136,47.9129,47.9129
EURTRY,20250828,130300,47.9131,47.9134,47.9104,47.9112
EURTRY,20250828,130400,47.9090,47.9095,47.9071,47.9071
EURTRY,20250828,130500,47.9069,47.9069,47.9008,47.9011
EURTRY,20250828,130600,47.9014,47.9058,47.9005,47.9058
EURTRY,20250828,130700,47.9057,47.9057,47.9040,47.9040
EURTRY,20250828,130800,47.9027,47.9027,47.9004,47.9004
EURTRY,20250828,130900,47.8988,47.8988,47.8944,47.8944
EURTRY,20250828,131000,47.8936,47.8936,47.8888,47.8888
EURTRY,20250828,131100,47.8885,47.8885,47.8823,47.8823
EURTRY,20250828,131200,47.8818,47.8831,47.8803,47.8824
EURTRY,20250828,131300,47.8820,47.8820,47.8802,47.8802
EURTRY,20250828,131400,47.8798,47.8869,47.8788,47.8869
EURTRY,20250828,131500,47.8878,47.8880,47.8857,47.8857
EURTRY,20250828,131600,47.8858,47.8887,47.8858,47.8861
EURTRY,20250828,131700,47.8842,47.8842,47.8767,47.8767
EURTRY,20250828,131800,47.8753,47.8755,47.8745,47.8755
EURTRY,20250828,131900,47.8753,47.8817,47.8748,47.8817
EURTRY,20250828,132000,47.8818,47.8884,47.8818,47.8884
EURTRY,20250828,132100,47.8887,47.8936,47.8887,47.8936
EURTRY,20250828,132200,47.8934,47.8960,47.8932,47.8960
EURTRY,20250828,132300,47.8962,47.8970,47.8962,47.8970
EURTRY,20250828,132400,47.8973,47.8982,47.8973,47.8982
EURTRY,20250828,132500,47.8988,47.9020,47.8988,47.9020
EURTRY,20250828,132600,47.9016,47.9017,47.9001,47.9017
EURTRY,20250828,132700,47.9025,47.9030,47.9000,47.9000
EURTRY,20250828,132800,47.8995,47.8996,47.8973,47.8979
EURTRY,20250828,132900,47.8978,47.8978,47.8960,47.8960
EURTRY,20250828,133000,47.8965,47.8975,47.8965,47.8975
EURTRY,20250828,133100,47.8971,47.8974,47.8969,47.8974
EURTRY,20250828,133200,47.8985,47.9019,47.8958,47.8958
EURTRY,20250828,133300,47.8946,47.8946,47.8818,47.8818
EURTRY,20250828,133400,47.8811,47.8867,47.8805,47.8867
EURTRY,20250828,133500,47.8868,47.8887,47.8868,47.8884
EURTRY,20250828,133600,47.8877,47.8889,47.8876,47.8886
EURTRY,20250828,133700,47.8887,47.8887,47.8850,47.8868
EURTRY,20250828,133800,47.8869,47.8869,47.8824,47.8824
EURTRY,20250828,133900,47.8820,47.8820,47.8794,47.8816
EURTRY,20250828,134000,47.8836,47.8863,47.8836,47.8863
EURTRY,20250828,134100,47.8861,47.8870,47.8854,47.8854
EURTRY,20250828,134200,47.8852,47.8852,47.8819,47.8819
EURTRY,20250828,134300,47.8817,47.8817,47.8762,47.8762
EURTRY,20250828,134400,47.8763,47.8790,47.8755,47.8783
EURTRY,20250828,134500,47.8787,47.8795,47.8580,47.8584
EURTRY,20250828,134600,47.8583,47.8656,47.8583,47.8656
EURTRY,20250828,134700,47.8663,47.8692,47.8663,47.8690
EURTRY,20250828,134800,47.8691,47.8692,47.8581,47.8581
EURTRY,20250828,134900,47.8575,47.8575,47.8543,47.8570
EURTRY,20250828,135000,47.8575,47.8649,47.8575,47.8649
EURTRY,20250828,135100,47.8652,47.8717,47.8652,47.8717
EURTRY,20250828,135200,47.8730,47.8773,47.8702,47.8726
EURTRY,20250828,135300,47.8737,47.8746,47.8691,47.8691
EURTRY,20250828,135400,47.8690,47.8690,47.8674,47.8674
EURTRY,20250828,135500,47.8685,47.8728,47.8685,47.8728
EURTRY,20250828,135600,47.8737,47.8759,47.8737,47.8754
EURTRY,20250828,135700,47.8752,47.8754,47.8748,47.8754
EURTRY,20250828,135800,47.8758,47.8815,47.8758,47.8815
EURTRY,20250828,135900,47.8822,47.8847,47.8822,47.8826
EURTRY,20250828,140000,47.8833,47.8840,47.8813,47.8826
EURTRY,20250828,140100,47.8842,47.8913,47.8842,47.8913
EURTRY,20250828,140200,47.8927,47.8927,47.8873,47.8873
EURTRY,20250828,140300,47.8862,47.8878,47.8833,47.8878
EURTRY,20250828,140400,47.8898,47.9005,47.8898,47.9005
EURTRY,20250828,140500,47.9009,47.9021,47.8993,47.9005
EURTRY,20250828,140600,47.9006,47.9086,47.9006,47.9061
EURTRY,20250828,140700,47.9028,47.9028,47.8957,47.8957
EURTRY,20250828,140800,47.8952,47.9037,47.8952,47.9037
EURTRY,20250828,140900,47.9044,47.9104,47.9042,47.9104
EURTRY,20250828,141000,47.9109,47.9201,47.9109,47.9180
EURTRY,20250828,141100,47.9179,47.9191,47.9176,47.9186
EURTRY,20250828,141200,47.9182,47.9186,47.9157,47.9186
EURTRY,20250828,141300,47.9193,47.9198,47.9120,47.9120
EURTRY,20250828,141400,47.9127,47.9166,47.9114,47.9114
EURTRY,20250828,141500,47.9106,47.9151,47.9098,47.9144
EURTRY,20250828,141600,47.9145,47.9145,47.9095,47.9102
EURTRY,20250828,141700,47.9116,47.9144,47.9116,47.9141
EURTRY,20250828,141800,47.9143,47.9152,47.9062,47.9062
EURTRY,20250828,141900,47.9058,47.9058,47.9045,47.9045
EURTRY,20250828,142000,47.9053,47.9111,47.9053,47.9096
EURTRY,20250828,142100,47.9095,47.9095,47.8954,47.8954
EURTRY,20250828,142200,47.8952,47.8985,47.8952,47.8985
EURTRY,20250828,142300,47.8997,47.9008,47.8982,47.8982
EURTRY,20250828,142400,47.8981,47.8999,47.8932,47.8999
EURTRY,20250828,142500,47.9003,47.9088,47.9003,47.9084
EURTRY,20250828,142600,47.9085,47.9088,47.9069,47.9083
EURTRY,20250828,142700,47.9077,47.9081,47.9074,47.9077
EURTRY,20250828,142800,47.9085,47.9100,47.9069,47.9069
EURTRY,20250828,142900,47.9067,47.9067,47.9047,47.9047
EURTRY,20250828,143000,47.9016,47.9024,47.8971,47.9003
EURTRY,20250828,143100,47.8998,47.9037,47.8749,47.8787
EURTRY,20250828,143200,47.8785,47.8810,47.8690,47.8690
EURTRY,20250828,143300,47.8680,47.9063,47.8680,47.9035
EURTRY,20250828,143400,47.8996,47.9052,47.8959,47.8959
EURTRY,20250828,143500,47.8885,47.8911,47.8797,47.8797
EURTRY,20250828,143600,47.8787,47.8917,47.8787,47.8909
EURTRY,20250828,143700,47.8914,47.8950,47.8887,47.8895
EURTRY,20250828,143800,47.8897,47.8930,47.8897,47.8926
EURTRY,20250828,143900,47.8929,47.8979,47.8929,47.8979
EURTRY,20250828,144000,47.8977,47.9243,47.8960,47.9243
EURTRY,20250828,144100,47.9206,47.9372,47.9156,47.9369
EURTRY,20250828,144200,47.9413,47.9489,47.9383,47.9418
EURTRY,20250828,144300,47.9413,47.9510,47.9359,47.9510
EURTRY,20250828,144400,47.9511,47.9614,47.9477,47.9612
EURTRY,20250828,144500,47.9638,47.9652,47.9479,47.9528
EURTRY,20250828,144600,47.9523,47.9626,47.9515,47.9546
EURTRY,20250828,144700,47.9525,47.9536,47.9449,47.9449
EURTRY,20250828,144800,47.9442,47.9477,47.9365,47.9365
EURTRY,20250828,144900,47.9369,47.9409,47.9369,47.9380
EURTRY,20250828,145000,47.9377,47.9435,47.9371,47.9430
EURTRY,20250828,145100,47.9424,47.9475,47.9284,47.9284
EURTRY,20250828,145200,47.9272,47.9278,47.9221,47.9221
EURTRY,20250828,145300,47.9216,47.9228,47.9069,47.9070
EURTRY,20250828,145400,47.9077,47.9184,47.9077,47.9184
EURTRY,20250828,145500,47.9168,47.9258,47.9168,47.9254
EURTRY,20250828,145600,47.9265,47.9277,47.9230,47.9230
EURTRY,20250828,145700,47.9236,47.9246,47.9157,47.9174
EURTRY,20250828,145800,47.9175,47.9201,47.9075,47.9146
EURTRY,20250828,145900,47.9072,47.9072,47.8831,47.8980
EURTRY,20250828,150000,47.9012,47.9039,47.8936,47.8945
EURTRY,20250828,150100,47.8932,47.8932,47.8824,47.8927
EURTRY,20250828,150200,47.8943,47.9020,47.8854,47.8854
EURTRY,20250828,150300,47.8857,47.8904,47.8749,47.8764
EURTRY,20250828,150400,47.8773,47.8812,47.8680,47.8812
EURTRY,20250828,150500,47.8858,47.8923,47.8858,47.8916
EURTRY,20250828,150600,47.8921,47.8935,47.8856,47.8896
EURTRY,20250828,150700,47.8886,47.8886,47.8771,47.8771
EURTRY,20250828,150800,47.8774,47.8777,47.8626,47.8626
EURTRY,20250828,150900,47.8608,47.8707,47.8578,47.8707
EURTRY,20250828,151000,47.8711,47.8834,47.8710,47.8834
EURTRY,20250828,151100,47.8836,47.8848,47.8816,47.8848
EURTRY,20250828,151200,47.8846,47.8846,47.8782,47.8831
EURTRY,20250828,151300,47.8822,47.8822,47.8781,47.8786
EURTRY,20250828,151400,47.8792,47.8812,47.8758,47.8760
EURTRY,20250828,151500,47.8777,47.8789,47.8772,47.8772
EURTRY,20250828,151600,47.8769,47.8769,47.8759,47.8759
EURTRY,20250828,151700,47.8758,47.8759,47.8724,47.8749
EURTRY,20250828,151800,47.8742,47.8795,47.8728,47.8795
EURTRY,20250828,151900,47.8793,47.8793,47.8727,47.8727
EURTRY,20250828,152000,47.8724,47.8724,47.8610,47.8664
EURTRY,20250828,152100,47.8670,47.8705,47.8670,47.8675
EURTRY,20250828,152200,47.8674,47.8726,47.8634,47.8720
EURTRY,20250828,152300,47.8712,47.8712,47.8649,47.8660
EURTRY,20250828,152400,47.8677,47.8789,47.8677,47.8789
EURTRY,20250828,152500,47.8791,47.8853,47.8791,47.8853
EURTRY,20250828,152600,47.8844,47.8844,47.8730,47.8730
EURTRY,20250828,152700,47.8715,47.8715,47.8650,47.8676
EURTRY,20250828,152800,47.8673,47.8673,47.8634,47.8638
EURTRY,20250828,152900,47.8636,47.8636,47.8594,47.8607
EURTRY,20250828,153000,47.8611,47.8674,47.8611,47.8653
EURTRY,20250828,153100,47.8637,47.8637,47.8517,47.8517
EURTRY,20250828,153200,47.8518,47.8666,47.8518,47.8666
EURTRY,20250828,153300,47.8659,47.8738,47.8653,47.8719
EURTRY,20250828,153400,47.8696,47.8696,47.8599,47.8599
EURTRY,20250828,153500,47.8597,47.8665,47.8597,47.8665
EURTRY,20250828,153600,47.8689,47.8736,47.8676,47.8676
EURTRY,20250828,153700,47.8689,47.8727,47.8674,47.8713
EURTRY,20250828,153800,47.8705,47.8705,47.8619,47.8619
EURTRY,20250828,153900,47.8616,47.8634,47.8582,47.8634
EURTRY,20250828,154000,47.8630,47.8636,47.8619,47.8636
EURTRY,20250828,154100,47.8646,47.8646,47.8592,47.8593
EURTRY,20250828,154200,47.8596,47.8605,47.8596,47.8597
EURTRY,20250828,154300,47.8600,47.8765,47.8600,47.8765
EURTRY,20250828,154400,47.8784,47.8789,47.8735,47.8735
EURTRY,20250828,154500,47.8718,47.8718,47.8632,47.8665
EURTRY,20250828,154600,47.8664,47.8685,47.8628,47.8649
EURTRY,20250828,154700,47.8652,47.8731,47.8652,47.8731
EURTRY,20250828,154800,47.8721,47.8721,47.8644,47.8660
EURTRY,20250828,154900,47.8666,47.8745,47.8666,47.8740
EURTRY,20250828,155000,47.8733,47.8801,47.8729,47.8801
EURTRY,20250828,155100,47.8824,47.8974,47.8824,47.8954
EURTRY,20250828,155200,47.8945,47.8990,47.8945,47.8976
EURTRY,20250828,155300,47.8956,47.9061,47.8956,47.9025
EURTRY,20250828,155400,47.9042,47.9056,47.9031,47.9052
EURTRY,20250828,155500,47.9056,47.9057,47.9006,47.9012
EURTRY,20250828,155600,47.9004,47.9084,47.8997,47.9084
EURTRY,20250828,155700,47.9083,47.9083,47.9046,47.9048
EURTRY,20250828,155800,47.9049,47.9183,47.9049,47.9183
EURTRY,20250828,155900,47.9190,47.9234,47.9190,47.9196
EURTRY,20250828,160000,47.9178,47.9178,47.9134,47.9134
EURTRY,20250828,160100,47.9015,47.9016,47.8875,47.8960
EURTRY,20250828,160200,47.8972,47.9154,47.8972,47.9041
EURTRY,20250828,160300,47.9123,47.9174,47.9091,47.9164
EURTRY,20250828,160400,47.9171,47.9248,47.9171,47.9248
EURTRY,20250828,160500,47.9245,47.9245,47.9180,47.9190
EURTRY,20250828,160600,47.9212,47.9234,47.9204,47.9226
EURTRY,20250828,160700,47.9232,47.9262,47.9232,47.9241
EURTRY,20250828,160800,47.9256,47.9291,47.9253,47.9286
EURTRY,20250828,160900,47.9288,47.9292,47.9248,47.9258
EURTRY,20250828,161000,47.9271,47.9367,47.9271,47.9367
EURTRY,20250828,161100,47.9377,47.9505,47.9374,47.9441
EURTRY,20250828,161200,47.9444,47.9567,47.9444,47.9567
EURTRY,20250828,161300,47.9554,47.9561,47.9509,47.9509
EURTRY,20250828,161400,47.9502,47.9531,47.9471,47.9528
EURTRY,20250828,161500,47.9488,47.9488,47.9416,47.9482
EURTRY,20250828,161600,47.9489,47.9557,47.9489,47.9494
EURTRY,20250828,161700,47.9448,47.9484,47.9428,47.9484
EURTRY,20250828,161800,47.9486,47.9544,47.9486,47.9544
EURTRY,20250828,161900,47.9546,47.9546,47.9449,47.9449
EURTRY,20250828,162000,47.9446,47.9492,47.9445,47.9492
EURTRY,20250828,162100,47.9494,47.9518,47.9483,47.9518
EURTRY,20250828,162200,47.9530,47.9538,47.9493,47.9495
EURTRY,20250828,162300,47.9496,47.9526,47.9487,47.9505
EURTRY,20250828,162400,47.9501,47.9501,47.9455,47.9470
EURTRY,20250828,162500,47.9463,47.9488,47.9449,47.9485
EURTRY,20250828,162600,47.9484,47.9510,47.9451,47.9451
EURTRY,20250828,162700,47.9452,47.9470,47.9408,47.9470
EURTRY,20250828,162800,47.9471,47.9542,47.9453,47.9542
EURTRY,20250828,162900,47.9559,47.9580,47.9524,47.9524
EURTRY,20250828,163000,47.9513,47.9527,47.9502,47.9502
EURTRY,20250828,163100,47.9497,47.9497,47.9450,47.9450
EURTRY,20250828,163200,47.9445,47.9445,47.9373,47.9380
EURTRY,20250828,163300,47.9378,47.9398,47.9372,47.9398
EURTRY,20250828,163400,47.9408,47.9469,47.9408,47.9453
EURTRY,20250828,163500,47.9443,47.9443,47.9405,47.9405
EURTRY,20250828,163600,47.9390,47.9392,47.9363,47.9363
EURTRY,20250828,163700,47.9359,47.9359,47.9298,47.9298
EURTRY,20250828,163800,47.9291,47.9291,47.9216,47.9223
EURTRY,20250828,163900,47.9296,47.9368,47.9296,47.9368
EURTRY,20250828,164000,47.9366,47.9395,47.9366,47.9379
EURTRY,20250828,164100,47.9380,47.9460,47.9380,47.9460
EURTRY,20250828,164200,47.9449,47.9449,47.9409,47.9416
EURTRY,20250828,164300,47.9418,47.9439,47.9354,47.9354
EURTRY,20250828,164400,47.9356,47.9356,47.9150,47.9150
EURTRY,20250828,164500,47.9135,47.9135,47.9027,47.9117
EURTRY,20250828,164600,47.9111,47.9163,47.9111,47.9129
EURTRY,20250828,164700,47.9127,47.9156,47.9127,47.9143
EURTRY,20250828,164800,47.9138,47.9138,47.9052,47.9052
EURTRY,20250828,164900,47.9068,47.9088,47.9062,47.9065
EURTRY,20250828,165000,47.9090,47.9110,47.9065,47.9065
EURTRY,20250828,165100,47.9053,47.9053,47.8911,47.8911
EURTRY,20250828,165200,47.8914,47.8971,47.8914,47.8960
EURTRY,20250828,165300,47.8959,47.8967,47.8939,47.8967
EURTRY,20250828,165400,47.8969,47.9027,47.8969,47.9027
EURTRY,20250828,165500,47.9037,47.9062,47.9037,47.9062
EURTRY,20250828,165600,47.9060,47.9080,47.9034,47.9063
EURTRY,20250828,165700,47.9060,47.9060,47.8957,47.8957
EURTRY,20250828,165800,47.8946,47.9099,47.8946,47.9082
EURTRY,20250828,165900,47.9079,47.9083,47.9027,47.9028
EURTRY,20250828,170000,47.9027,47.9027,47.9007,47.9011
EURTRY,20250828,170100,47.8977,47.8977,47.8931,47.8931
EURTRY,20250828,170200,47.8923,47.8952,47.8923,47.8949
EURTRY,20250828,170300,47.8932,47.8932,47.8821,47.8821
EURTRY,20250828,170400,47.8803,47.8828,47.8745,47.8749
EURTRY,20250828,170500,47.8744,47.8790,47.8709,47.8790
EURTRY,20250828,170600,47.8808,47.8810,47.8800,47.8805
EURTRY,20250828,170700,47.8804,47.8805,47.8753,47.8768
EURTRY,20250828,170800,47.8796,47.8826,47.8754,47.8763
EURTRY,20250828,170900,47.8761,47.8761,47.8678,47.8678
EURTRY,20250828,171000,47.8677,47.8707,47.8674,47.8681
EURTRY,20250828,171100,47.8687,47.8777,47.8679,47.8773
EURTRY,20250828,171200,47.8777,47.8797,47.8761,47.8797
EURTRY,20250828,171300,47.8796,47.8869,47.8796,47.8844
EURTRY,20250828,171400,47.8846,47.8875,47.8846,47.8848
EURTRY,20250828,171500,47.8836,47.8836,47.8812,47.8820
EURTRY,20250828,171600,47.8826,47.8846,47.8821,47.8821
EURTRY,20250828,171700,47.8811,47.8835,47.8805,47.8835
EURTRY,20250828,171800,47.8839,47.8910,47.8839,47.8909
EURTRY,20250828,171900,47.8905,47.8911,47.8815,47.8815
EURTRY,20250828,172000,47.8809,47.8874,47.8809,47.8862
EURTRY,20250828,172100,47.8868,47.8880,47.8834,47.8834
EURTRY,20250828,172200,47.8820,47.8820,47.8781,47.8781
EURTRY,20250828,172300,47.8760,47.8760,47.8735,47.8753
EURTRY,20250828,172400,47.8752,47.8752,47.8694,47.8694
EURTRY,20250828,172500,47.8699,47.8717,47.8623,47.8623
EURTRY,20250828,172600,47.8619,47.8673,47.8619,47.8673
EURTRY,20250828,172700,47.8674,47.8705,47.8674,47.8705
EURTRY,20250828,172800,47.8737,47.8788,47.8737,47.8768
EURTRY,20250828,172900,47.8767,47.8782,47.8740,47.8740
EURTRY,20250828,173000,47.8731,47.8757,47.8711,47.8757
EURTRY,20250828,173100,47.8766,47.8784,47.8762,47.8769
EURTRY,20250828,173200,47.8777,47.8780,47.8722,47.8724
EURTRY,20250828,173300,47.8726,47.8831,47.8726,47.8831
EURTRY,20250828,173400,47.8827,47.8884,47.8823,47.8884
EURTRY,20250828,173500,47.8889,47.8964,47.8885,47.8964
EURTRY,20250828,173600,47.8983,47.8983,47.8923,47.8923
EURTRY,20250828,173700,47.8918,47.8928,47.8918,47.8924
EURTRY,20250828,173800,47.8925,47.8983,47.8925,47.8961
EURTRY,20250828,173900,47.8955,47.9020,47.8955,47.9019
EURTRY,20250828,174000,47.9016,47.9025,47.8980,47.8980
EURTRY,20250828,174100,47.8978,47.9005,47.8978,47.9005
EURTRY,20250828,174200,47.9023,47.9029,47.9018,47.9029
EURTRY,20250828,174300,47.9034,47.9098,47.9034,47.9098
EURTRY,20250828,174400,47.9099,47.9139,47.9099,47.9117
EURTRY,20250828,174500,47.9109,47.9109,47.9043,47.9043
EURTRY,20250828,174600,47.9038,47.9038,47.8971,47.8971
EURTRY,20250828,174700,47.8963,47.8981,47.8963,47.8976
EURTRY,20250828,174800,47.8974,47.8974,47.8891,47.8903
EURTRY,20250828,174900,47.8936,47.8936,47.8905,47.8917
EURTRY,20250828,175000,47.8926,47.8941,47.8926,47.8941
EURTRY,20250828,175100,47.8949,47.8997,47.8949,47.8997
EURTRY,20250828,175200,47.8996,47.9010,47.8982,47.9010
EURTRY,20250828,175300,47.9051,47.9118,47.9051,47.9073
EURTRY,20250828,175400,47.9063,47.9063,47.9057,47.9059
EURTRY,20250828,175500,47.9053,47.9053,47.9013,47.9023
EURTRY,20250828,175600,47.9020,47.9020,47.8983,47.8983
EURTRY,20250828,175700,47.8979,47.8988,47.8978,47.8978
EURTRY,20250828,175800,47.8969,47.9036,47.8969,47.9036
EURTRY,20250828,175900,47.8994,47.8994,47.8978,47.8984
EURTRY,20250828,180000,47.8981,47.8983,47.8976,47.8983
EURTRY,20250828,180100,47.8995,47.9048,47.8995,47.9029
EURTRY,20250828,180200,47.9048,47.9063,47.9037,47.9063
EURTRY,20250828,180300,47.9073,47.9094,47.9073,47.9094
EURTRY,20250828,180400,47.9104,47.9182,47.9104,47.9182
EURTRY,20250828,180500,47.9180,47.9180,47.9152,47.9170
EURTRY,20250828,180600,47.9198,47.9216,47.9198,47.9213
EURTRY,20250828,180700,47.9215,47.9260,47.9215,47.9260
EURTRY,20250828,180800,47.9264,47.9304,47.9264,47.9304
EURTRY,20250828,180900,47.9305,47.9324,47.9287,47.9287
EURTRY,20250828,181000,47.9279,47.9279,47.9268,47.9269
EURTRY,20250828,181100,47.9269,47.9269,47.9269,47.9269
EURTRY,20250828,181200,47.9270,47.9279,47.9270,47.9275
EURTRY,20250828,181300,47.9224,47.9224,47.9208,47.9215
EURTRY,20250828,181400,47.9218,47.9227,47.9214,47.9227
EURTRY,20250828,181500,47.9230,47.9246,47.9230,47.9246
EURTRY,20250828,181600,47.9246,47.9317,47.9246,47.9317
EURTRY,20250828,181700,47.9319,47.9342,47.9319,47.9319
EURTRY,20250828,181800,47.9312,47.9312,47.9289,47.9294
EURTRY,20250828,181900,47.9289,47.9289,47.9257,47.9257
EURTRY,20250828,182000,47.9250,47.9275,47.9250,47.9275
EURTRY,20250828,182100,47.9272,47.9272,47.9182,47.9182
EURTRY,20250828,182200,47.9181,47.9205,47.9181,47.9205
EURTRY,20250828,182300,47.9207,47.9330,47.9207,47.9330
EURTRY,20250828,182400,47.9318,47.9346,47.9305,47.9346
EURTRY,20250828,182500,47.9347,47.9347,47.9341,47.9344
EURTRY,20250828,182600,47.9370,47.9378,47.9318,47.9318
EURTRY,20250828,182700,47.9310,47.9330,47.9303,47.9319
EURTRY,20250828,182800,47.9323,47.9336,47.9322,47.9322
EURTRY,20250828,182900,47.9321,47.9321,47.9305,47.9305
EURTRY,20250828,183000,47.9307,47.9367,47.9307,47.9367
EURTRY,20250828,183100,47.9371,47.9414,47.9371,47.9414
EURTRY,20250828,183200,47.9415,47.9470,47.9415,47.9470
EURTRY,20250828,183300,47.9475,47.9489,47.9475,47.9489
EURTRY,20250828,183400,47.9493,47.9511,47.9479,47.9479
EURTRY,20250828,183500,47.9481,47.9522,47.9481,47.9508
EURTRY,20250828,183600,47.9507,47.9507,47.9477,47.9477
EURTRY,20250828,183700,47.9469,47.9469,47.9444,47.9444
EURTRY,20250828,183800,47.9433,47.9433,47.9398,47.9433
EURTRY,20250828,183900,47.9422,47.9422,47.9409,47.9411
EURTRY,20250828,184000,47.9418,47.9457,47.9418,47.9452
EURTRY,20250828,184100,47.9448,47.9448,47.9444,47.9444
EURTRY,20250828,184200,47.9443,47.9443,47.9416,47.9416
EURTRY,20250828,184300,47.9414,47.9423,47.9407,47.9407
EURTRY,20250828,184400,47.9385,47.9385,47.9326,47.9341
EURTRY,20250828,184500,47.9339,47.9348,47.9339,47.9339
EURTRY,20250828,184600,47.9335,47.9335,47.9327,47.9327
EURTRY,20250828,184700,47.9328,47.9376,47.9328,47.9376
EURTRY,20250828,184800,47.9377,47.9412,47.9377,47.9412
EURTRY,20250828,184900,47.9426,47.9516,47.9426,47.9514
EURTRY,20250828,185000,47.9524,47.9524,47.9524,47.9524
EURTRY,20250828,185100,47.9524,47.9550,47.9524,47.9550
EURTRY,20250828,185200,47.9548,47.9548,47.9545,47.9547
EURTRY,20250828,185300,47.9558,47.9579,47.9558,47.9579
EURTRY,20250828,185400,47.9585,47.9737,47.9585,47.9737
EURTRY,20250828,185500,47.9735,47.9735,47.9682,47.9689
EURTRY,20250828,185600,47.9690,47.9692,47.9685,47.9692
EURTRY,20250828,185700,47.9696,47.9739,47.9696,47.9739
EURTRY,20250828,185800,47.9738,47.9750,47.9738,47.9750
EURTRY,20250828,185900,47.9756,47.9763,47.9732,47.9732
EURTRY,20250828,190000,47.9727,47.9727,47.9708,47.9717
EURTRY,20250828,190100,47.9724,47.9759,47.9706,47.9706
EURTRY,20250828,190200,47.9704,47.9713,47.9704,47.9713
EURTRY,20250828,190300,47.9720,47.9728,47.9665,47.9665
EURTRY,20250828,190400,47.9663,47.9858,47.9663,47.9851
EURTRY,20250828,190500,47.9840,47.9973,47.9840,47.9973
EURTRY,20250828,190600,47.9974,47.9991,47.9974,47.9990
EURTRY,20250828,190700,47.9988,48.0007,47.9988,48.0003
EURTRY,20250828,190800,48.0001,48.0019,47.9994,47.9994
EURTRY,20250828,190900,47.9993,47.9993,47.9954,47.9954
EURTRY,20250828,191000,47.9944,47.9944,47.9872,47.9916
EURTRY,20250828,191100,47.9922,47.9947,47.9922,47.9947
EURTRY,20250828,191200,47.9963,47.9978,47.9935,47.9935
EURTRY,20250828,191300,47.9924,47.9924,47.9910,47.9910
EURTRY,20250828,191400,47.9905,47.9932,47.9900,47.9932
EURTRY,20250828,191500,47.9930,47.9956,47.9930,47.9956
EURTRY,20250828,191600,47.9971,47.9972,47.9922,47.9922
EURTRY,20250828,191700,47.9919,47.9946,47.9919,47.9946
EURTRY,20250828,191800,47.9955,48.0006,47.9955,48.0006
EURTRY,20250828,191900,48.0009,48.0045,48.0009,48.0045
EURTRY,20250828,192000,48.0049,48.0053,48.0002,48.0002
EURTRY,20250828,192100,47.9981,47.9981,47.9916,47.9924
EURTRY,20250828,192200,47.9929,47.9929,47.9929,47.9929
EURTRY,20250828,192300,47.9918,47.9918,47.9897,47.9897
EURTRY,20250828,192400,47.9894,47.9894,47.9859,47.9859
EURTRY,20250828,192500,47.9856,47.9856,47.9804,47.9813
EURTRY,20250828,192600,47.9805,47.9805,47.9790,47.9790
EURTRY,20250828,192700,47.9789,47.9843,47.9787,47.9843
EURTRY,20250828,192800,47.9852,47.9886,47.9852,47.9886
EURTRY,20250828,192900,47.9887,47.9923,47.9887,47.9923
EURTRY,20250828,193000,47.9927,47.9928,47.9923,47.9928
EURTRY,20250828,193100,47.9938,47.9944,47.9938,47.9944
EURTRY,20250828,193200,47.9940,47.9940,47.9883,47.9883
EURTRY,20250828,193300,47.9881,47.9881,47.9874,47.9875
EURTRY,20250828,193400,47.9880,47.9883,47.9880,47.9883
EURTRY,20250828,193500,47.9883,47.9883,47.9876,47.9876
EURTRY,20250828,193600,47.9884,47.9884,47.9851,47.9851
EURTRY,20250828,193700,47.9848,47.9848,47.9799,47.9799
EURTRY,20250828,193800,47.9779,47.9779,47.9709,47.9709
EURTRY,20250828,193900,47.9705,47.9705,47.9692,47.9692
EURTRY,20250828,194000,47.9691,47.9691,47.9657,47.9660
EURTRY,20250828,194100,47.9658,47.9658,47.9637,47.9637
EURTRY,20250828,194200,47.9636,47.9636,47.9584,47.9584
EURTRY,20250828,194300,47.9585,47.9590,47.9584,47.9590
EURTRY,20250828,194400,47.9592,47.9621,47.9592,47.9621
EURTRY,20250828,194500,47.9618,47.9618,47.9600,47.9611
EURTRY,20250828,194600,47.9617,47.9638,47.9617,47.9638
EURTRY,20250828,194700,47.9663,47.9663,47.9658,47.9658
EURTRY,20250828,194800,47.9702,47.9841,47.9702,47.9841
EURTRY,20250828,194900,47.9842,47.9842,47.9796,47.9796
EURTRY,20250828,195000,47.9795,47.9812,47.9795,47.9797
EURTRY,20250828,195100,47.9788,47.9788,47.9746,47.9746
EURTRY,20250828,195200,47.9737,47.9737,47.9730,47.9730
EURTRY,20250828,195300,47.9734,47.9743,47.9733,47.9743
EURTRY,20250828,195400,47.9751,47.9774,47.9751,47.9774
EURTRY,20250828,195500,47.9767,47.9767,47.9727,47.9727
EURTRY,20250828,195600,47.9709,47.9709,47.9688,47.9688
EURTRY,20250828,195700,47.9685,47.9685,47.9660,47.9660
EURTRY,20250828,195800,47.9649,47.9649,47.9643,47.9643
EURTRY,20250828,195900,47.9644,47.9645,47.9639,47.9639
EURTRY,20250828,200000,47.9634,47.9634,47.9603,47.9603
EURTRY,20250828,200100,47.9602,47.9612,47.9602,47.9608
EURTRY,20250828,200200,47.9607,47.9611,47.9582,47.9582
EURTRY,20250828,200300,47.9567,47.9575,47.9554,47.9575
EURTRY,20250828,200400,47.9572,47.9574,47.9572,47.9574
EURTRY,20250828,200500,47.9574,47.9574,47.9531,47.9531
EURTRY,20250828,200600,47.9521,47.9521,47.9506,47.9506
EURTRY,20250828,200700,47.9503,47.9503,47.9503,47.9503
EURTRY,20250828,200800,47.9509,47.9517,47.9509,47.9517
EURTRY,20250828,200900,47.9520,47.9520,47.9520,47.9520
EURTRY,20250828,201000,47.9520,47.9520,47.9503,47.9503
EURTRY,20250828,201100,47.9494,47.9494,47.9490,47.9492
EURTRY,20250828,201200,47.9494,47.9514,47.9494,47.9514
EURTRY,20250828,201300,47.9526,47.9527,47.9526,47.9526
EURTRY,20250828,201400,47.9542,47.9556,47.9542,47.9556
EURTRY,20250828,201500,47.9538,47.9540,47.9538,47.9540
EURTRY,20250828,201600,47.9553,47.9553,47.9553,47.9553
EURTRY,20250828,201700,47.9553,47.9595,47.9553,47.9595
EURTRY,20250828,201800,47.9598,47.9602,47.9587,47.9587
EURTRY,20250828,201900,47.9577,47.9577,47.9333,47.9335
EURTRY,20250828,202000,47.9337,47.9364,47.9337,47.9364
EURTRY,20250828,202100,47.9368,47.9376,47.9368,47.9372
EURTRY,20250828,202200,47.9370,47.9503,47.9370,47.9488
EURTRY,20250828,202300,47.9482,47.9488,47.9467,47.9467
EURTRY,20250828,202400,47.9465,47.9465,47.9428,47.9434
EURTRY,20250828,202500,47.9436,47.9454,47.9436,47.9445
EURTRY,20250828,202600,47.9447,47.9467,47.9447,47.9454
EURTRY,20250828,202700,47.9448,47.9448,47.9438,47.9440
EURTRY,20250828,202800,47.9442,47.9442,47.9440,47.9440
EURTRY,20250828,202900,47.9441,47.9443,47.9441,47.9443
EURTRY,20250828,203000,47.9442,47.9448,47.9441,47.9448
EURTRY,20250828,203100,47.9445,47.9445,47.9424,47.9424
EURTRY,20250828,203200,47.9421,47.9435,47.9418,47.9435
EURTRY,20250828,203300,47.9444,47.9473,47.9444,47.9473
EURTRY,20250828,203400,47.9474,47.9487,47.9474,47.9487
EURTRY,20250828,203500,47.9487,47.9487,47.9487,47.9487
EURTRY,20250828,203600,47.9487,47.9487,47.9487,47.9487
EURTRY,20250828,203700,47.9487,47.9487,47.9487,47.9487
EURTRY,20250828,203800,47.9487,47.9487,47.9487,47.9487
EURTRY,20250828,203900,47.9399,47.9403,47.9399,47.9403
EURTRY,20250828,204000,47.9405,47.9413,47.9405,47.9412
EURTRY,20250828,204100,47.9408,47.9410,47.9405,47.9410
EURTRY,20250828,204200,47.9414,47.9414,47.9414,47.9414
EURTRY,20250828,204300,47.9414,47.9414,47.9400,47.9400
EURTRY,20250828,204400,47.9400,47.9400,47.9400,47.9400
EURTRY,20250828,204500,47.9400,47.9400,47.9391,47.9396
EURTRY,20250828,204600,47.9401,47.9411,47.9401,47.9411
EURTRY,20250828,204700,47.9411,47.9411,47.9384,47.9384
EURTRY,20250828,204800,47.9382,47.9394,47.9382,47.9394
EURTRY,20250828,204900,47.9394,47.9394,47.9394,47.9394
EURTRY,20250828,205000,47.9377,47.9388,47.9377,47.9388
EURTRY,20250828,205100,47.9400,47.9422,47.9400,47.9422
EURTRY,20250828,205200,47.9450,47.9451,47.9442,47.9442
EURTRY,20250828,205300,47.9436,47.9436,47.9436,47.9436
EURTRY,20250828,205400,47.9435,47.9435,47.9410,47.9418
EURTRY,20250828,205500,47.9423,47.9451,47.9423,47.9451
EURTRY,20250828,205600,47.9458,47.9471,47.9448,47.9448
EURTRY,20250828,205700,47.9447,47.9447,47.9416,47.9416
EURTRY,20250828,205800,47.9415,47.9510,47.9415,47.9510
EURTRY,20250828,205900,47.9525,47.9530,47.9510,47.9510
EURTRY,20250828,210000,47.9508,47.9508,47.9498,47.9498
EURTRY,20250828,210100,47.9499,47.9528,47.9499,47.9528
EURTRY,20250828,210200,47.9520,47.9520,47.9491,47.9491
EURTRY,20250828,210300,47.9483,47.9483,47.9461,47.9461
EURTRY,20250828,210400,47.9432,47.9432,47.9410,47.9410
EURTRY,20250828,210500,47.9405,47.9408,47.9394,47.9394
EURTRY,20250828,210600,47.9384,47.9384,47.9350,47.9350
EURTRY,20250828,210700,47.9349,47.9350,47.9347,47.9350
EURTRY,20250828,210800,47.9352,47.9361,47.9352,47.9361
EURTRY,20250828,210900,47.9371,47.9383,47.9371,47.9383
EURTRY,20250828,211000,47.9373,47.9373,47.9363,47.9363
EURTRY,20250828,211100,47.9358,47.9358,47.9351,47.9357
EURTRY,20250828,211200,47.9364,47.9369,47.9364,47.9369
EURTRY,20250828,211300,47.9369,47.9394,47.9369,47.9394
EURTRY,20250828,211400,47.9389,47.9389,47.9364,47.9364
EURTRY,20250828,211500,47.9361,47.9363,47.9353,47.9363
EURTRY,20250828,211600,47.9367,47.9380,47.9367,47.9380
EURTRY,20250828,211700,47.9392,47.9393,47.9392,47.9393
EURTRY,20250828,211800,47.9393,47.9393,47.9393,47.9393
EURTRY,20250828,211900,47.9417,47.9417,47.9409,47.9409
EURTRY,20250828,212000,47.9406,47.9406,47.9406,47.9406
EURTRY,20250828,212100,47.9402,47.9402,47.9402,47.9402
EURTRY,20250828,212200,47.9402,47.9424,47.9402,47.9424
EURTRY,20250828,212300,47.9424,47.9424,47.9424,47.9424
EURTRY,20250828,212400,47.9457,47.9457,47.9457,47.9457
EURTRY,20250828,212500,47.9457,47.9457,47.9448,47.9448
EURTRY,20250828,212600,47.9443,47.9443,47.9404,47.9404
EURTRY,20250828,212700,47.9404,47.9404,47.9404,47.9404
EURTRY,20250828,212800,47.9404,47.9404,47.9404,47.9404
EURTRY,20250828,212900,47.9404,47.9404,47.9404,47.9404
EURTRY,20250828,213000,47.9379,47.9384,47.9379,47.9384
EURTRY,20250828,213100,47.9382,47.9382,47.9364,47.9364
EURTRY,20250828,213200,47.9331,47.9331,47.9331,47.9331
EURTRY,20250828,213300,47.9321,47.9321,47.9291,47.9294
EURTRY,20250828,213400,47.9295,47.9295,47.9291,47.9293
EURTRY,20250828,213500,47.9295,47.9308,47.9295,47.9308
EURTRY,20250828,213600,47.9319,47.9351,47.9319,47.9351
EURTRY,20250828,213700,47.9346,47.9346,47.9346,47.9346
EURTRY,20250828,213800,47.9329,47.9329,47.9310,47.9310
EURTRY,20250828,213900,47.9309,47.9318,47.9309,47.9318
EURTRY,20250828,214000,47.9318,47.9318,47.9318,47.9318
EURTRY,20250828,214100,47.9303,47.9314,47.9303,47.9314
EURTRY,20250828,214200,47.9314,47.9314,47.9314,47.9314
EURTRY,20250828,214300,47.9358,47.9358,47.9354,47.9354
EURTRY,20250828,214400,47.9352,47.9352,47.9347,47.9347
EURTRY,20250828,214500,47.9347,47.9347,47.9347,47.9347
EURTRY,20250828,214600,47.9316,47.9316,47.9286,47.9286
EURTRY,20250828,214700,47.9284,47.9287,47.9281,47.9287
EURTRY,20250828,214800,47.9301,47.9303,47.9301,47.9303
EURTRY,20250828,214900,47.9303,47.9305,47.9303,47.9305
EURTRY,20250828,215000,47.9306,47.9308,47.9306,47.9308
EURTRY,20250828,215100,47.9308,47.9308,47.9285,47.9285
EURTRY,20250828,215200,47.9283,47.9283,47.9278,47.9282
EURTRY,20250828,215300,47.9285,47.9285,47.9284,47.9284
EURTRY,20250828,215400,47.9277,47.9277,47.9277,47.9277
EURTRY,20250828,215500,47.9284,47.9284,47.9277,47.9277
EURTRY,20250828,215600,47.9273,47.9293,47.9273,47.9290
EURTRY,20250828,215700,47.9285,47.9285,47.9269,47.9269
EURTRY,20250828,215800,47.9268,47.9270,47.9268,47.9270
EURTRY,20250828,215900,47.9270,47.9270,47.9270,47.9270
EURTRY,20250828,220000,47.9270,47.9270,47.9255,47.9255
EURTRY,20250828,220100,47.9240,47.9240,47.9227,47.9237
EURTRY,20250828,220200,47.9234,47.9247,47.9234,47.9245
EURTRY,20250828,220300,47.9239,47.9239,47.9232,47.9232
EURTRY,20250828,220400,47.9232,47.9232,47.9232,47.9232
EURTRY,20250828,220500,47.9232,47.9232,47.9232,47.9232
EURTRY,20250828,220600,47.9209,47.9209,47.9209,47.9209
EURTRY,20250828,220700,47.9209,47.9228,47.9209,47.9228
EURTRY,20250828,220800,47.9230,47.9239,47.9230,47.9233
EURTRY,20250828,220900,47.9227,47.9227,47.9224,47.9224
EURTRY,20250828,221000,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,221100,47.9220,47.9220,47.9214,47.9214
EURTRY,20250828,221200,47.9214,47.9214,47.9214,47.9214
EURTRY,20250828,221300,47.9191,47.9191,47.9169,47.9170
EURTRY,20250828,221400,47.9171,47.9171,47.9165,47.9165
EURTRY,20250828,221500,47.9165,47.9165,47.9153,47.9153
EURTRY,20250828,221600,47.9151,47.9171,47.9151,47.9171
EURTRY,20250828,221700,47.9173,47.9187,47.9173,47.9187
EURTRY,20250828,221800,47.9184,47.9217,47.9184,47.9217
EURTRY,20250828,221900,47.9221,47.9221,47.9221,47.9221
EURTRY,20250828,222000,47.9221,47.9224,47.9217,47.9224
EURTRY,20250828,222100,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,222200,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,222300,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,222400,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,222500,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,222600,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,222700,47.9224,47.9224,47.9224,47.9224
EURTRY,20250828,222800,47.9175,47.9179,47.9173,47.9173
EURTRY,20250828,222900,47.9171,47.9171,47.9158,47.9158
EURTRY,20250828,223000,47.9151,47.9153,47.9151,47.9152
EURTRY,20250828,223100,47.9168,47.9238,47.9168,47.9209
EURTRY,20250828,223200,47.9188,47.9188,47.9183,47.9183
EURTRY,20250828,223300,47.9182,47.9182,47.9179,47.9179
EURTRY,20250828,223400,47.9178,47.9196,47.9178,47.9196
EURTRY,20250828,223500,47.9212,47.9220,47.9212,47.9213
EURTRY,20250828,223600,47.9206,47.9206,47.9206,47.9206
EURTRY,20250828,223700,47.9206,47.9251,47.9206,47.9234
EURTRY,20250828,223800,47.9233,47.9233,47.9223,47.9223
EURTRY,20250828,223900,47.9223,47.9223,47.9223,47.9223
EURTRY,20250828,224000,47.9245,47.9245,47.9245,47.9245
EURTRY,20250828,224100,47.9250,47.9250,47.9232,47.9232
EURTRY,20250828,224200,47.9233,47.9233,47.9233,47.9233
EURTRY,20250828,224300,47.9233,47.9233,47.9233,47.9233
EURTRY,20250828,224400,47.9233,47.9233,47.9233,47.9233
EURTRY,20250828,224500,47.9233,47.9233,47.9220,47.9220
EURTRY,20250828,224600,47.9215,47.9215,47.9214,47.9214
EURTRY,20250828,224700,47.9180,47.9180,47.9180,47.9180
EURTRY,20250828,224800,47.9180,47.9180,47.9150,47.9150
EURTRY,20250828,224900,47.9133,47.9149,47.9131,47.9149
EURTRY,20250828,225000,47.9152,47.9157,47.9152,47.9157
EURTRY,20250828,225100,47.9157,47.9247,47.9157,47.9247
EURTRY,20250828,225200,47.9240,47.9240,47.9240,47.9240
EURTRY,20250828,225300,47.9259,47.9289,47.9259,47.9289
EURTRY,20250828,225400,47.9384,47.9392,47.9384,47.9392
EURTRY,20250828,225500,47.9415,47.9418,47.9413,47.9418
EURTRY,20250828,225600,47.9421,47.9444,47.9421,47.9444
EURTRY,20250828,225700,47.9448,47.9457,47.9448,47.9457
EURTRY,20250828,225800,47.9457,47.9457,47.9457,47.9457
EURTRY,20250828,225900,47.9477,47.9481,47.9463,47.9467
EURTRY,20250828,230000,47.9461,47.9512,47.9459,47.9512
EURTRY,20250828,230100,47.9535,47.9535,47.9535,47.9535
EURTRY,20250828,230200,47.9535,47.9535,47.9535,47.9535
EURTRY,20250828,230300,48.0475,48.0495,48.0475,48.0495
EURTRY,20250828,230400,48.0507,48.0549,48.0507,48.0549
EURTRY,20250828,230500,48.0637,48.0637,48.0637,48.0637
EURTRY,20250828,230600,48.0592,48.0592,48.0571,48.0571
EURTRY,20250828,230700,48.0593,48.0679,48.0593,48.0674
EURTRY,20250828,230800,48.0651,48.0651,48.0604,48.0606
EURTRY,20250828,230900,48.0605,48.0605,48.0605,48.0605
EURTRY,20250828,231000,48.0605,48.0605,48.0605,48.0605
EURTRY,20250828,231100,48.0610,48.0618,48.0569,48.0569
EURTRY,20250828,231200,48.0568,48.0568,48.0532,48.0532
EURTRY,20250828,231300,48.0529,48.0529,48.0508,48.0524
EURTRY,20250828,231400,48.0521,48.0521,48.0515,48.0518
EURTRY,20250828,231500,48.0519,48.0534,48.0519,48.0534
EURTRY,20250828,231600,48.0528,48.0528,48.0484,48.0484
EURTRY,20250828,231700,48.0470,48.0470,48.0468,48.0468
EURTRY,20250828,231800,48.0468,48.0468,48.0468,48.0468
EURTRY,20250828,231900,48.0468,48.0468,48.0466,48.0466
EURTRY,20250828,232000,48.0467,48.0472,48.0467,48.0472
EURTRY,20250828,232100,48.0479,48.0491,48.0479,48.0491
EURTRY,20250828,232200,48.0491,48.0491,48.0491,48.0491
EURTRY,20250828,232300,48.0503,48.0503,48.0503,48.0503
EURTRY,20250828,232400,48.0508,48.0508,48.0508,48.0508
EURTRY,20250828,232500,48.0508,48.0508,48.0508,48.0508
EURTRY,20250828,232600,48.0508,48.0508,48.0508,48.0508
EURTRY,20250828,232700,48.0508,48.0508,48.0508,48.0508
EURTRY,20250828,232800,48.0507,48.0507,48.0507,48.0507
EURTRY,20250828,232900,48.0507,48.0507,48.0497,48.0502
EURTRY,20250828,233000,48.0507,48.0523,48.0507,48.0518
EURTRY,20250828,233100,48.0516,48.0518,48.0513,48.0518
EURTRY,20250828,233200,48.0523,48.0545,48.0523,48.0539
EURTRY,20250828,233300,48.0523,48.0523,48.0520,48.0520
EURTRY,20250828,233400,48.0520,48.0520,48.0520,48.0520
EURTRY,20250828,233500,48.0496,48.0497,48.0496,48.0497
EURTRY,20250828,233600,48.0500,48.0501,48.0500,48.0501
EURTRY,20250828,233700,48.0501,48.0501,48.0501,48.0501
EURTRY,20250828,233800,48.0501,48.0508,48.0501,48.0508
EURTRY,20250828,233900,48.0503,48.0504,48.0503,48.0504
EURTRY,20250828,234000,48.0515,48.0515,48.0500,48.0500
EURTRY,20250828,234100,48.0505,48.0521,48.0505,48.0521
EURTRY,20250828,234200,48.0525,48.0533,48.0525,48.0533
EURTRY,20250828,234300,48.0535,48.0535,48.0528,48.0534
EURTRY,20250828,234400,48.0532,48.0532,48.0522,48.0522
EURTRY,20250828,234500,48.0516,48.0516,48.0507,48.0507
EURTRY,20250828,234600,48.0508,48.0514,48.0508,48.0514
EURTRY,20250828,234700,48.0515,48.0515,48.0513,48.0513
EURTRY,20250828,234800,48.0511,48.0520,48.0504,48.0520
EURTRY,20250828,234900,48.0514,48.0514,48.0507,48.0507
EURTRY,20250828,235000,48.0508,48.0509,48.0506,48.0506
EURTRY,20250828,235100,48.0517,48.0529,48.0517,48.0528
EURTRY,20250828,235200,48.0527,48.0548,48.0527,48.0545
EURTRY,20250828,235300,48.0545,48.0545,48.0545,48.0545
EURTRY,20250828,235400,48.0521,48.0521,48.0518,48.0518
EURTRY,20250828,235500,48.0519,48.0521,48.0519,48.0519
EURTRY,20250828,235600,48.0517,48.0521,48.0515,48.0518
EURTRY,20250828,235700,48.0523,48.0523,48.0517,48.0520
EURTRY,20250828,235800,48.0521,48.0524,48.0521,48.0524
EURTRY,20250828,235900,48.0526,48.0538,48.0522,48.0538
EURTRY,20250829,000000,48.0536,48.0576,48.0531,48.0576
EURAUD,20250828,000100,1.7889,1.7890,1.7884,1.7884
EURAUD,20250828,000200,1.7885,1.7889,1.7885,1.7889
EURAUD,20250828,000300,1.7888,1.7888,1.7885,1.7885
EURAUD,20250828,000400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,000500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,000600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,000700,1.7885,1.7886,1.7885,1.7886
EURAUD,20250828,000800,1.7886,1.7887,1.7886,1.7887
EURAUD,20250828,000900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250828,001000,1.7886,1.7887,1.7886,1.7887
EURAUD,20250828,001100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,001200,1.7886,1.7886,1.7885,1.7885
EURAUD,20250828,001300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,001400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250828,001500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,001600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,001700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,001800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,001900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,002000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,002100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,002200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,002300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,002400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,002500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,002600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250828,002700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,002800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,002900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,003000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,003100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,003200,1.7884,1.7885,1.7883,1.7883
EURAUD,20250828,003300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,003400,1.7882,1.7883,1.7882,1.7883
EURAUD,20250828,003500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,003600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,003700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,003800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,003900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,004000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,004100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,004200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250828,004300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,004400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,004500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,004600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,004700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,004800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,004900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,005000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,005100,1.7882,1.7883,1.7882,1.7883
EURAUD,20250828,005200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,005300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,005400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,005500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,005600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,005700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,005800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,005900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,010000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250828,010100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,010200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,010300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,010400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250828,010500,1.7883,1.7883,1.7882,1.7882
EURAUD,20250828,010600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,010700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,010800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250828,010900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,011000,1.7883,1.7884,1.7883,1.7884
EURAUD,20250828,011100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,011200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,011300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,011400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,011500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,011600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,011700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250828,011800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,011900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,012000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,012100,1.7884,1.7884,1.7883,1.7883
EURAUD,20250828,012200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,012300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,012400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,012500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,012600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,012700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,012800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,012900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,013000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,013100,1.7885,1.7887,1.7885,1.7887
EURAUD,20250828,013200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250828,013300,1.7887,1.7887,1.7886,1.7886
EURAUD,20250828,013400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,013500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,013600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,013700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,013800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,013900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,014000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,014100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,014200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250828,014300,1.7887,1.7887,1.7886,1.7886
EURAUD,20250828,014400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,014500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,014600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250828,014700,1.7886,1.7888,1.7886,1.7888
EURAUD,20250828,014800,1.7888,1.7889,1.7888,1.7889
EURAUD,20250828,014900,1.7888,1.7888,1.7887,1.7887
EURAUD,20250828,015000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250828,015100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,015200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250828,015300,1.7885,1.7885,1.7883,1.7883
EURAUD,20250828,015400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,015500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,015600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,015700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,015800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,015900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,020000,1.7883,1.7883,1.7881,1.7881
EURAUD,20250828,020100,1.7880,1.7882,1.7880,1.7882
EURAUD,20250828,020200,1.7883,1.7883,1.7879,1.7879
EURAUD,20250828,020300,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,020400,1.7879,1.7879,1.7877,1.7877
EURAUD,20250828,020500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,020600,1.7874,1.7876,1.7874,1.7876
EURAUD,20250828,020700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,020800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,020900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,021000,1.7875,1.7875,1.7874,1.7874
EURAUD,20250828,021100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,021200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,021300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,021400,1.7873,1.7874,1.7872,1.7872
EURAUD,20250828,021500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,021600,1.7874,1.7875,1.7874,1.7874
EURAUD,20250828,021700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,021800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,021900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250828,022000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250828,022100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,022200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,022300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,022400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,022500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250828,022600,1.7876,1.7877,1.7876,1.7876
EURAUD,20250828,022700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,022800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,022900,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,023000,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,023100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,023200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,023300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,023400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,023500,1.7874,1.7875,1.7874,1.7874
EURAUD,20250828,023600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,023700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,023800,1.7875,1.7875,1.7874,1.7874
EURAUD,20250828,023900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,024000,1.7873,1.7873,1.7871,1.7871
EURAUD,20250828,024100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250828,024200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,024300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,024400,1.7872,1.7875,1.7872,1.7873
EURAUD,20250828,024500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,024600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,024700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,024800,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,024900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,025000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,025100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,025200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,025300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,025400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,025500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,025600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,025700,1.7873,1.7874,1.7873,1.7873
EURAUD,20250828,025800,1.7872,1.7874,1.7872,1.7874
EURAUD,20250828,025900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,030000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,030100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,030200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,030300,1.7880,1.7880,1.7879,1.7880
EURAUD,20250828,030400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,030500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,030600,1.7880,1.7880,1.7879,1.7880
EURAUD,20250828,030700,1.7879,1.7879,1.7877,1.7877
EURAUD,20250828,030800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,030900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,031000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,031100,1.7874,1.7874,1.7872,1.7872
EURAUD,20250828,031200,1.7873,1.7873,1.7872,1.7873
EURAUD,20250828,031300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250828,031400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,031500,1.7869,1.7871,1.7869,1.7871
EURAUD,20250828,031600,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,031700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,031800,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,031900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,032000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,032100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,032200,1.7873,1.7876,1.7872,1.7876
EURAUD,20250828,032300,1.7875,1.7875,1.7874,1.7874
EURAUD,20250828,032400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,032500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,032600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,032700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,032800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,032900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,033000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,033100,1.7873,1.7874,1.7873,1.7873
EURAUD,20250828,033200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,033300,1.7874,1.7875,1.7873,1.7873
EURAUD,20250828,033400,1.7874,1.7875,1.7874,1.7874
EURAUD,20250828,033500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,033600,1.7874,1.7876,1.7874,1.7876
EURAUD,20250828,033700,1.7877,1.7877,1.7876,1.7877
EURAUD,20250828,033800,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,033900,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,034000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,034100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,034200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,034300,1.7875,1.7875,1.7873,1.7874
EURAUD,20250828,034400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,034500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,034600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,034700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,034800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,034900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,035000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,035100,1.7875,1.7876,1.7875,1.7875
EURAUD,20250828,035200,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,035300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,035400,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,035500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,035600,1.7874,1.7876,1.7874,1.7876
EURAUD,20250828,035700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,035800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,035900,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,040000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,040100,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,040200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,040300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,040400,1.7875,1.7875,1.7873,1.7873
EURAUD,20250828,040500,1.7872,1.7874,1.7872,1.7874
EURAUD,20250828,040600,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,040700,1.7874,1.7874,1.7872,1.7873
EURAUD,20250828,040800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,040900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,041000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250828,041100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,041200,1.7871,1.7872,1.7871,1.7871
EURAUD,20250828,041300,1.7872,1.7875,1.7872,1.7875
EURAUD,20250828,041400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,041500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,041600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,041700,1.7879,1.7879,1.7878,1.7878
EURAUD,20250828,041800,1.7877,1.7877,1.7873,1.7873
EURAUD,20250828,041900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,042000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,042100,1.7875,1.7878,1.7875,1.7878
EURAUD,20250828,042200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,042300,1.7875,1.7876,1.7875,1.7876
EURAUD,20250828,042400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,042500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,042600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,042700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,042800,1.7876,1.7876,1.7875,1.7876
EURAUD,20250828,042900,1.7877,1.7878,1.7877,1.7877
EURAUD,20250828,043000,1.7876,1.7876,1.7875,1.7876
EURAUD,20250828,043100,1.7875,1.7875,1.7874,1.7875
EURAUD,20250828,043200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,043300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,043400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,043500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,043600,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,043700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,043800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,043900,1.7876,1.7877,1.7875,1.7875
EURAUD,20250828,044000,1.7875,1.7875,1.7874,1.7874
EURAUD,20250828,044100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,044200,1.7874,1.7877,1.7874,1.7877
EURAUD,20250828,044300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,044400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,044500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,044600,1.7874,1.7875,1.7873,1.7875
EURAUD,20250828,044700,1.7876,1.7876,1.7875,1.7876
EURAUD,20250828,044800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,044900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,045000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,045100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,045200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,045300,1.7872,1.7872,1.7871,1.7872
EURAUD,20250828,045400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,045500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,045600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,045700,1.7870,1.7871,1.7870,1.7870
EURAUD,20250828,045800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,045900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,050000,1.7870,1.7870,1.7869,1.7869
EURAUD,20250828,050100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,050200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,050300,1.7871,1.7871,1.7869,1.7869
EURAUD,20250828,050400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,050500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,050600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250828,050700,1.7871,1.7871,1.7866,1.7866
EURAUD,20250828,050800,1.7868,1.7868,1.7867,1.7867
EURAUD,20250828,050900,1.7866,1.7866,1.7865,1.7866
EURAUD,20250828,051000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,051100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,051200,1.7867,1.7868,1.7866,1.7866
EURAUD,20250828,051300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,051400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,051500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,051600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250828,051700,1.7863,1.7863,1.7862,1.7863
EURAUD,20250828,051800,1.7864,1.7864,1.7862,1.7862
EURAUD,20250828,051900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250828,052000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250828,052100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250828,052200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250828,052300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,052400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250828,052500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,052600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,052700,1.7865,1.7866,1.7865,1.7866
EURAUD,20250828,052800,1.7866,1.7867,1.7866,1.7867
EURAUD,20250828,052900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,053000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,053100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,053200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,053300,1.7866,1.7866,1.7864,1.7864
EURAUD,20250828,053400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250828,053500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250828,053600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250828,053700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,053800,1.7865,1.7865,1.7864,1.7864
EURAUD,20250828,053900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250828,054000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,054100,1.7867,1.7870,1.7867,1.7870
EURAUD,20250828,054200,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,054300,1.7869,1.7872,1.7869,1.7872
EURAUD,20250828,054400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,054500,1.7871,1.7871,1.7869,1.7870
EURAUD,20250828,054600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250828,054700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,054800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,054900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,055000,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,055100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,055200,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,055300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,055400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,055500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,055600,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,055700,1.7870,1.7871,1.7870,1.7870
EURAUD,20250828,055800,1.7871,1.7871,1.7868,1.7868
EURAUD,20250828,055900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,060000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,060100,1.7866,1.7868,1.7866,1.7868
EURAUD,20250828,060200,1.7870,1.7872,1.7870,1.7872
EURAUD,20250828,060300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,060400,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,060500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,060600,1.7873,1.7873,1.7872,1.7872
EURAUD,20250828,060700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,060800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,060900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,061000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,061100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,061200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,061300,1.7872,1.7873,1.7872,1.7872
EURAUD,20250828,061400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,061500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,061600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,061700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,061800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,061900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,062000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,062100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,062200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,062300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,062400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,062500,1.7873,1.7873,1.7871,1.7871
EURAUD,20250828,062600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,062700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,062800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,062900,1.7870,1.7870,1.7869,1.7869
EURAUD,20250828,063000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,063100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,063200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,063300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,063400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,063500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,063600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,063700,1.7870,1.7871,1.7869,1.7870
EURAUD,20250828,063800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,063900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,064000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,064100,1.7871,1.7873,1.7871,1.7873
EURAUD,20250828,064200,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,064300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,064400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,064500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,064600,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,064700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,064800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,064900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,065000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,065100,1.7874,1.7874,1.7873,1.7874
EURAUD,20250828,065200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,065300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,065400,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,065500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,065600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,065700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,065800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,065900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,070000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,070100,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,070200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,070300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,070400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,070500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,070600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,070700,1.7875,1.7875,1.7874,1.7874
EURAUD,20250828,070800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,070900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,071000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,071100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,071200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,071300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,071400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,071500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,071600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,071700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,071800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,071900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,072000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,072100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,072200,1.7877,1.7880,1.7877,1.7880
EURAUD,20250828,072300,1.7879,1.7879,1.7878,1.7879
EURAUD,20250828,072400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,072500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,072600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,072700,1.7880,1.7880,1.7878,1.7878
EURAUD,20250828,072800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,072900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,073000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,073100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,073200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,073300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,073400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,073500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,073600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,073700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,073800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,073900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,074000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,074100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,074200,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,074300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,074400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,074500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,074600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,074700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,074800,1.7880,1.7880,1.7879,1.7880
EURAUD,20250828,074900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,075000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250828,075100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,075200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,075300,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,075400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,075500,1.7879,1.7880,1.7879,1.7879
EURAUD,20250828,075600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,075700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,075800,1.7878,1.7878,1.7876,1.7876
EURAUD,20250828,075900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,080000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,080100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,080200,1.7872,1.7872,1.7871,1.7872
EURAUD,20250828,080300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,080400,1.7873,1.7874,1.7873,1.7873
EURAUD,20250828,080500,1.7872,1.7872,1.7871,1.7872
EURAUD,20250828,080600,1.7873,1.7874,1.7872,1.7874
EURAUD,20250828,080700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250828,080800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,080900,1.7873,1.7874,1.7873,1.7873
EURAUD,20250828,081000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,081100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,081200,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,081300,1.7874,1.7874,1.7872,1.7872
EURAUD,20250828,081400,1.7871,1.7871,1.7869,1.7869
EURAUD,20250828,081500,1.7868,1.7868,1.7865,1.7867
EURAUD,20250828,081600,1.7868,1.7868,1.7867,1.7868
EURAUD,20250828,081700,1.7869,1.7872,1.7869,1.7872
EURAUD,20250828,081800,1.7871,1.7871,1.7869,1.7869
EURAUD,20250828,081900,1.7868,1.7870,1.7868,1.7870
EURAUD,20250828,082000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,082100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250828,082200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250828,082300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250828,082400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,082500,1.7868,1.7870,1.7868,1.7869
EURAUD,20250828,082600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,082700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250828,082800,1.7869,1.7869,1.7868,1.7868
EURAUD,20250828,082900,1.7867,1.7868,1.7866,1.7868
EURAUD,20250828,083000,1.7869,1.7869,1.7867,1.7867
EURAUD,20250828,083100,1.7866,1.7866,1.7864,1.7864
EURAUD,20250828,083200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,083300,1.7863,1.7863,1.7862,1.7863
EURAUD,20250828,083400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,083500,1.7865,1.7865,1.7864,1.7864
EURAUD,20250828,083600,1.7865,1.7865,1.7864,1.7865
EURAUD,20250828,083700,1.7865,1.7867,1.7865,1.7867
EURAUD,20250828,083800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,083900,1.7867,1.7868,1.7867,1.7867
EURAUD,20250828,084000,1.7867,1.7867,1.7866,1.7866
EURAUD,20250828,084100,1.7867,1.7868,1.7866,1.7867
EURAUD,20250828,084200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,084300,1.7865,1.7867,1.7865,1.7867
EURAUD,20250828,084400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,084500,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,084600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,084700,1.7871,1.7873,1.7871,1.7873
EURAUD,20250828,084800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,084900,1.7874,1.7875,1.7873,1.7875
EURAUD,20250828,085000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,085100,1.7875,1.7876,1.7874,1.7874
EURAUD,20250828,085200,1.7872,1.7872,1.7871,1.7872
EURAUD,20250828,085300,1.7871,1.7874,1.7871,1.7874
EURAUD,20250828,085400,1.7875,1.7878,1.7875,1.7878
EURAUD,20250828,085500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,085600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,085700,1.7878,1.7878,1.7875,1.7875
EURAUD,20250828,085800,1.7876,1.7876,1.7874,1.7874
EURAUD,20250828,085900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,090000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,090100,1.7873,1.7875,1.7873,1.7874
EURAUD,20250828,090200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,090300,1.7875,1.7876,1.7875,1.7876
EURAUD,20250828,090400,1.7875,1.7876,1.7874,1.7876
EURAUD,20250828,090500,1.7877,1.7878,1.7877,1.7877
EURAUD,20250828,090600,1.7876,1.7876,1.7873,1.7873
EURAUD,20250828,090700,1.7874,1.7878,1.7874,1.7878
EURAUD,20250828,090800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,090900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,091000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,091100,1.7879,1.7879,1.7877,1.7878
EURAUD,20250828,091200,1.7879,1.7879,1.7878,1.7878
EURAUD,20250828,091300,1.7879,1.7879,1.7877,1.7877
EURAUD,20250828,091400,1.7876,1.7877,1.7875,1.7877
EURAUD,20250828,091500,1.7876,1.7877,1.7875,1.7875
EURAUD,20250828,091600,1.7874,1.7878,1.7874,1.7878
EURAUD,20250828,091700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,091800,1.7877,1.7877,1.7875,1.7875
EURAUD,20250828,091900,1.7874,1.7875,1.7873,1.7875
EURAUD,20250828,092000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,092100,1.7874,1.7874,1.7873,1.7874
EURAUD,20250828,092200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,092300,1.7874,1.7874,1.7872,1.7872
EURAUD,20250828,092400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,092500,1.7870,1.7870,1.7868,1.7868
EURAUD,20250828,092600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250828,092700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,092800,1.7869,1.7869,1.7867,1.7867
EURAUD,20250828,092900,1.7866,1.7867,1.7866,1.7867
EURAUD,20250828,093000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,093100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,093200,1.7865,1.7868,1.7865,1.7868
EURAUD,20250828,093300,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,093400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,093500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250828,093600,1.7870,1.7870,1.7869,1.7870
EURAUD,20250828,093700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,093800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250828,093900,1.7872,1.7873,1.7871,1.7872
EURAUD,20250828,094000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,094100,1.7873,1.7873,1.7871,1.7872
EURAUD,20250828,094200,1.7873,1.7873,1.7870,1.7870
EURAUD,20250828,094300,1.7869,1.7871,1.7869,1.7871
EURAUD,20250828,094400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,094500,1.7870,1.7872,1.7870,1.7871
EURAUD,20250828,094600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250828,094700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,094800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,094900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,095000,1.7870,1.7870,1.7868,1.7868
EURAUD,20250828,095100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,095200,1.7866,1.7866,1.7865,1.7866
EURAUD,20250828,095300,1.7866,1.7866,1.7865,1.7866
EURAUD,20250828,095400,1.7867,1.7868,1.7867,1.7867
EURAUD,20250828,095500,1.7868,1.7869,1.7868,1.7868
EURAUD,20250828,095600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250828,095700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250828,095800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,095900,1.7871,1.7871,1.7869,1.7869
EURAUD,20250828,100000,1.7868,1.7869,1.7868,1.7868
EURAUD,20250828,100100,1.7867,1.7868,1.7867,1.7867
EURAUD,20250828,100200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250828,100300,1.7871,1.7871,1.7870,1.7871
EURAUD,20250828,100400,1.7872,1.7873,1.7871,1.7872
EURAUD,20250828,100500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,100600,1.7869,1.7873,1.7869,1.7873
EURAUD,20250828,100700,1.7874,1.7875,1.7873,1.7874
EURAUD,20250828,100800,1.7873,1.7873,1.7869,1.7870
EURAUD,20250828,100900,1.7871,1.7872,1.7870,1.7870
EURAUD,20250828,101000,1.7869,1.7869,1.7867,1.7867
EURAUD,20250828,101100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250828,101200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,101300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250828,101400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,101500,1.7866,1.7867,1.7865,1.7866
EURAUD,20250828,101600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250828,101700,1.7868,1.7869,1.7868,1.7869
EURAUD,20250828,101800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,101900,1.7868,1.7869,1.7868,1.7868
EURAUD,20250828,102000,1.7867,1.7867,1.7865,1.7867
EURAUD,20250828,102100,1.7866,1.7867,1.7865,1.7867
EURAUD,20250828,102200,1.7867,1.7868,1.7867,1.7868
EURAUD,20250828,102300,1.7867,1.7870,1.7867,1.7869
EURAUD,20250828,102400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,102500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250828,102600,1.7867,1.7867,1.7865,1.7865
EURAUD,20250828,102700,1.7864,1.7866,1.7864,1.7865
EURAUD,20250828,102800,1.7864,1.7866,1.7864,1.7865
EURAUD,20250828,102900,1.7864,1.7864,1.7861,1.7861
EURAUD,20250828,103000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250828,103100,1.7859,1.7860,1.7859,1.7859
EURAUD,20250828,103200,1.7857,1.7859,1.7856,1.7857
EURAUD,20250828,103300,1.7858,1.7858,1.7857,1.7857
EURAUD,20250828,103400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250828,103500,1.7858,1.7859,1.7858,1.7859
EURAUD,20250828,103600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250828,103700,1.7860,1.7861,1.7860,1.7861
EURAUD,20250828,103800,1.7860,1.7861,1.7860,1.7860
EURAUD,20250828,103900,1.7859,1.7861,1.7859,1.7861
EURAUD,20250828,104000,1.7860,1.7860,1.7859,1.7859
EURAUD,20250828,104100,1.7858,1.7859,1.7858,1.7859
EURAUD,20250828,104200,1.7860,1.7861,1.7859,1.7859
EURAUD,20250828,104300,1.7858,1.7859,1.7858,1.7858
EURAUD,20250828,104400,1.7857,1.7857,1.7855,1.7855
EURAUD,20250828,104500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250828,104600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250828,104700,1.7856,1.7856,1.7855,1.7856
EURAUD,20250828,104800,1.7857,1.7857,1.7856,1.7856
EURAUD,20250828,104900,1.7855,1.7855,1.7853,1.7853
EURAUD,20250828,105000,1.7852,1.7853,1.7851,1.7853
EURAUD,20250828,105100,1.7852,1.7852,1.7848,1.7848
EURAUD,20250828,105200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250828,105300,1.7850,1.7851,1.7850,1.7851
EURAUD,20250828,105400,1.7852,1.7855,1.7852,1.7855
EURAUD,20250828,105500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250828,105600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250828,105700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250828,105800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250828,105900,1.7853,1.7854,1.7853,1.7854
EURAUD,20250828,110000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250828,110100,1.7855,1.7855,1.7854,1.7855
EURAUD,20250828,110200,1.7856,1.7858,1.7856,1.7858
EURAUD,20250828,110300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250828,110400,1.7858,1.7858,1.7858,1.7858
EURAUD,20250828,110500,1.7858,1.7858,1.7856,1.7856
EURAUD,20250828,110600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250828,110700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250828,110800,1.7854,1.7854,1.7851,1.7851
EURAUD,20250828,110900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250828,111000,1.7854,1.7855,1.7854,1.7854
EURAUD,20250828,111100,1.7853,1.7853,1.7851,1.7852
EURAUD,20250828,111200,1.7853,1.7855,1.7853,1.7855
EURAUD,20250828,111300,1.7856,1.7856,1.7855,1.7856
EURAUD,20250828,111400,1.7855,1.7855,1.7854,1.7854
EURAUD,20250828,111500,1.7855,1.7855,1.7852,1.7852
EURAUD,20250828,111600,1.7853,1.7855,1.7853,1.7854
EURAUD,20250828,111700,1.7853,1.7853,1.7852,1.7853
EURAUD,20250828,111800,1.7852,1.7853,1.7852,1.7853
EURAUD,20250828,111900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250828,112000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250828,112100,1.7852,1.7853,1.7852,1.7853
EURAUD,20250828,112200,1.7853,1.7853,1.7852,1.7852
EURAUD,20250828,112300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250828,112400,1.7853,1.7855,1.7853,1.7855
EURAUD,20250828,112500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250828,112600,1.7853,1.7854,1.7853,1.7854
EURAUD,20250828,112700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250828,112800,1.7851,1.7851,1.7850,1.7850
EURAUD,20250828,112900,1.7851,1.7852,1.7851,1.7852
EURAUD,20250828,113000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250828,113100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250828,113200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250828,113300,1.7853,1.7853,1.7852,1.7852
EURAUD,20250828,113400,1.7851,1.7853,1.7851,1.7853
EURAUD,20250828,113500,1.7854,1.7856,1.7853,1.7856
EURAUD,20250828,113600,1.7855,1.7857,1.7855,1.7857
EURAUD,20250828,113700,1.7856,1.7856,1.7855,1.7856
EURAUD,20250828,113800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250828,113900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250828,114000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250828,114100,1.7861,1.7863,1.7861,1.7862
EURAUD,20250828,114200,1.7861,1.7863,1.7861,1.7863
EURAUD,20250828,114300,1.7864,1.7865,1.7863,1.7863
EURAUD,20250828,114400,1.7862,1.7864,1.7862,1.7864
EURAUD,20250828,114500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,114600,1.7865,1.7865,1.7863,1.7863
EURAUD,20250828,114700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250828,114800,1.7863,1.7864,1.7862,1.7864
EURAUD,20250828,114900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,115000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250828,115100,1.7862,1.7862,1.7860,1.7861
EURAUD,20250828,115200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250828,115300,1.7860,1.7860,1.7858,1.7858
EURAUD,20250828,115400,1.7857,1.7859,1.7857,1.7859
EURAUD,20250828,115500,1.7860,1.7860,1.7858,1.7859
EURAUD,20250828,115600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250828,115700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250828,115800,1.7859,1.7859,1.7857,1.7858
EURAUD,20250828,115900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250828,120000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250828,120100,1.7861,1.7864,1.7861,1.7864
EURAUD,20250828,120200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250828,120300,1.7863,1.7865,1.7863,1.7865
EURAUD,20250828,120400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,120500,1.7866,1.7867,1.7866,1.7866
EURAUD,20250828,120600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,120700,1.7866,1.7866,1.7864,1.7864
EURAUD,20250828,120800,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,120900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250828,121000,1.7865,1.7866,1.7865,1.7866
EURAUD,20250828,121100,1.7865,1.7865,1.7862,1.7863
EURAUD,20250828,121200,1.7861,1.7861,1.7860,1.7861
EURAUD,20250828,121300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250828,121400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250828,121500,1.7860,1.7860,1.7859,1.7860
EURAUD,20250828,121600,1.7860,1.7861,1.7860,1.7860
EURAUD,20250828,121700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250828,121800,1.7857,1.7858,1.7857,1.7857
EURAUD,20250828,121900,1.7858,1.7859,1.7857,1.7858
EURAUD,20250828,122000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250828,122100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250828,122200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250828,122300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250828,122400,1.7861,1.7862,1.7861,1.7861
EURAUD,20250828,122500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250828,122600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250828,122700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250828,122800,1.7862,1.7867,1.7862,1.7867
EURAUD,20250828,122900,1.7866,1.7867,1.7866,1.7866
EURAUD,20250828,123000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,123100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250828,123200,1.7866,1.7871,1.7866,1.7871
EURAUD,20250828,123300,1.7872,1.7873,1.7871,1.7871
EURAUD,20250828,123400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,123500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,123600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250828,123700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,123800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,123900,1.7872,1.7872,1.7870,1.7870
EURAUD,20250828,124000,1.7869,1.7872,1.7869,1.7872
EURAUD,20250828,124100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,124200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,124300,1.7870,1.7872,1.7870,1.7872
EURAUD,20250828,124400,1.7871,1.7874,1.7871,1.7874
EURAUD,20250828,124500,1.7873,1.7875,1.7873,1.7874
EURAUD,20250828,124600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,124700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,124800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,124900,1.7874,1.7875,1.7874,1.7874
EURAUD,20250828,125000,1.7875,1.7877,1.7875,1.7877
EURAUD,20250828,125100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,125200,1.7878,1.7878,1.7877,1.7877
EURAUD,20250828,125300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,125400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,125500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,125600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,125700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,125800,1.7875,1.7875,1.7874,1.7874
EURAUD,20250828,125900,1.7873,1.7875,1.7873,1.7875
EURAUD,20250828,130000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,130100,1.7876,1.7876,1.7874,1.7874
EURAUD,20250828,130200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,130300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,130400,1.7870,1.7870,1.7869,1.7869
EURAUD,20250828,130500,1.7868,1.7868,1.7865,1.7866
EURAUD,20250828,130600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,130700,1.7867,1.7868,1.7867,1.7867
EURAUD,20250828,130800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,130900,1.7866,1.7868,1.7866,1.7868
EURAUD,20250828,131000,1.7867,1.7870,1.7867,1.7870
EURAUD,20250828,131100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,131200,1.7869,1.7870,1.7869,1.7869
EURAUD,20250828,131300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250828,131400,1.7868,1.7869,1.7868,1.7869
EURAUD,20250828,131500,1.7868,1.7869,1.7868,1.7869
EURAUD,20250828,131600,1.7870,1.7870,1.7869,1.7869
EURAUD,20250828,131700,1.7868,1.7869,1.7868,1.7868
EURAUD,20250828,131800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250828,131900,1.7867,1.7869,1.7867,1.7869
EURAUD,20250828,132000,1.7868,1.7870,1.7868,1.7870
EURAUD,20250828,132100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,132200,1.7871,1.7873,1.7871,1.7873
EURAUD,20250828,132300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,132400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,132500,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,132600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,132700,1.7871,1.7871,1.7869,1.7869
EURAUD,20250828,132800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,132900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250828,133000,1.7868,1.7868,1.7866,1.7866
EURAUD,20250828,133100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250828,133200,1.7867,1.7867,1.7864,1.7865
EURAUD,20250828,133300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250828,133400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250828,133500,1.7864,1.7865,1.7864,1.7864
EURAUD,20250828,133600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250828,133700,1.7863,1.7865,1.7863,1.7865
EURAUD,20250828,133800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250828,133900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,134000,1.7865,1.7868,1.7865,1.7868
EURAUD,20250828,134100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,134200,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,134300,1.7869,1.7869,1.7868,1.7869
EURAUD,20250828,134400,1.7870,1.7871,1.7870,1.7870
EURAUD,20250828,134500,1.7869,1.7869,1.7865,1.7866
EURAUD,20250828,134600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250828,134700,1.7867,1.7867,1.7866,1.7866
EURAUD,20250828,134800,1.7865,1.7865,1.7864,1.7864
EURAUD,20250828,134900,1.7864,1.7865,1.7864,1.7865
EURAUD,20250828,135000,1.7866,1.7867,1.7866,1.7867
EURAUD,20250828,135100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,135200,1.7868,1.7869,1.7867,1.7867
EURAUD,20250828,135300,1.7867,1.7868,1.7866,1.7866
EURAUD,20250828,135400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,135500,1.7866,1.7868,1.7866,1.7868
EURAUD,20250828,135600,1.7869,1.7869,1.7867,1.7867
EURAUD,20250828,135700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,135800,1.7868,1.7868,1.7867,1.7867
EURAUD,20250828,135900,1.7868,1.7869,1.7868,1.7868
EURAUD,20250828,140000,1.7869,1.7869,1.7867,1.7868
EURAUD,20250828,140100,1.7869,1.7872,1.7869,1.7872
EURAUD,20250828,140200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,140300,1.7869,1.7871,1.7869,1.7871
EURAUD,20250828,140400,1.7872,1.7874,1.7872,1.7874
EURAUD,20250828,140500,1.7873,1.7873,1.7871,1.7871
EURAUD,20250828,140600,1.7870,1.7871,1.7870,1.7870
EURAUD,20250828,140700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250828,140800,1.7869,1.7871,1.7869,1.7870
EURAUD,20250828,140900,1.7871,1.7873,1.7871,1.7873
EURAUD,20250828,141000,1.7874,1.7875,1.7874,1.7874
EURAUD,20250828,141100,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,141200,1.7873,1.7873,1.7872,1.7873
EURAUD,20250828,141300,1.7872,1.7872,1.7871,1.7872
EURAUD,20250828,141400,1.7873,1.7874,1.7873,1.7873
EURAUD,20250828,141500,1.7872,1.7874,1.7872,1.7874
EURAUD,20250828,141600,1.7873,1.7873,1.7871,1.7871
EURAUD,20250828,141700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,141800,1.7872,1.7872,1.7868,1.7868
EURAUD,20250828,141900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,142000,1.7870,1.7871,1.7869,1.7869
EURAUD,20250828,142100,1.7870,1.7870,1.7868,1.7868
EURAUD,20250828,142200,1.7869,1.7871,1.7869,1.7871
EURAUD,20250828,142300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250828,142400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250828,142500,1.7873,1.7873,1.7871,1.7872
EURAUD,20250828,142600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,142700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,142800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,142900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250828,143000,1.7871,1.7871,1.7867,1.7867
EURAUD,20250828,143100,1.7868,1.7872,1.7867,1.7871
EURAUD,20250828,143200,1.7872,1.7874,1.7870,1.7871
EURAUD,20250828,143300,1.7873,1.7879,1.7873,1.7876
EURAUD,20250828,143400,1.7875,1.7875,1.7872,1.7872
EURAUD,20250828,143500,1.7871,1.7873,1.7870,1.7872
EURAUD,20250828,143600,1.7871,1.7876,1.7871,1.7874
EURAUD,20250828,143700,1.7875,1.7876,1.7875,1.7876
EURAUD,20250828,143800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,143900,1.7877,1.7877,1.7876,1.7877
EURAUD,20250828,144000,1.7878,1.7881,1.7878,1.7880
EURAUD,20250828,144100,1.7879,1.7881,1.7877,1.7879
EURAUD,20250828,144200,1.7880,1.7882,1.7877,1.7878
EURAUD,20250828,144300,1.7877,1.7880,1.7876,1.7880
EURAUD,20250828,144400,1.7879,1.7882,1.7879,1.7882
EURAUD,20250828,144500,1.7881,1.7881,1.7877,1.7877
EURAUD,20250828,144600,1.7878,1.7880,1.7877,1.7877
EURAUD,20250828,144700,1.7876,1.7879,1.7875,1.7876
EURAUD,20250828,144800,1.7877,1.7879,1.7874,1.7874
EURAUD,20250828,144900,1.7875,1.7878,1.7875,1.7878
EURAUD,20250828,145000,1.7877,1.7879,1.7877,1.7879
EURAUD,20250828,145100,1.7878,1.7878,1.7874,1.7875
EURAUD,20250828,145200,1.7874,1.7875,1.7874,1.7874
EURAUD,20250828,145300,1.7873,1.7874,1.7871,1.7871
EURAUD,20250828,145400,1.7872,1.7875,1.7872,1.7874
EURAUD,20250828,145500,1.7873,1.7876,1.7873,1.7875
EURAUD,20250828,145600,1.7876,1.7876,1.7872,1.7872
EURAUD,20250828,145700,1.7871,1.7873,1.7871,1.7873
EURAUD,20250828,145800,1.7872,1.7873,1.7869,1.7871
EURAUD,20250828,145900,1.7870,1.7871,1.7867,1.7871
EURAUD,20250828,150000,1.7872,1.7872,1.7869,1.7869
EURAUD,20250828,150100,1.7868,1.7871,1.7867,1.7871
EURAUD,20250828,150200,1.7870,1.7872,1.7869,1.7869
EURAUD,20250828,150300,1.7870,1.7871,1.7867,1.7869
EURAUD,20250828,150400,1.7868,1.7869,1.7866,1.7868
EURAUD,20250828,150500,1.7867,1.7869,1.7867,1.7869
EURAUD,20250828,150600,1.7868,1.7869,1.7867,1.7868
EURAUD,20250828,150700,1.7869,1.7869,1.7866,1.7867
EURAUD,20250828,150800,1.7868,1.7868,1.7867,1.7868
EURAUD,20250828,150900,1.7869,1.7872,1.7868,1.7871
EURAUD,20250828,151000,1.7870,1.7871,1.7870,1.7870
EURAUD,20250828,151100,1.7869,1.7869,1.7867,1.7867
EURAUD,20250828,151200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250828,151300,1.7866,1.7866,1.7863,1.7864
EURAUD,20250828,151400,1.7863,1.7864,1.7862,1.7862
EURAUD,20250828,151500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250828,151600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250828,151700,1.7865,1.7865,1.7863,1.7865
EURAUD,20250828,151800,1.7866,1.7867,1.7866,1.7867
EURAUD,20250828,151900,1.7866,1.7866,1.7864,1.7864
EURAUD,20250828,152000,1.7865,1.7865,1.7862,1.7865
EURAUD,20250828,152100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250828,152200,1.7864,1.7866,1.7864,1.7866
EURAUD,20250828,152300,1.7866,1.7866,1.7864,1.7865
EURAUD,20250828,152400,1.7864,1.7867,1.7864,1.7866
EURAUD,20250828,152500,1.7865,1.7867,1.7865,1.7866
EURAUD,20250828,152600,1.7865,1.7865,1.7862,1.7862
EURAUD,20250828,152700,1.7863,1.7864,1.7862,1.7864
EURAUD,20250828,152800,1.7865,1.7865,1.7864,1.7864
EURAUD,20250828,152900,1.7865,1.7867,1.7865,1.7867
EURAUD,20250828,153000,1.7866,1.7867,1.7865,1.7865
EURAUD,20250828,153100,1.7864,1.7864,1.7861,1.7862
EURAUD,20250828,153200,1.7863,1.7868,1.7863,1.7866
EURAUD,20250828,153300,1.7865,1.7869,1.7865,1.7869
EURAUD,20250828,153400,1.7870,1.7871,1.7869,1.7869
EURAUD,20250828,153500,1.7870,1.7871,1.7869,1.7870
EURAUD,20250828,153600,1.7869,1.7872,1.7869,1.7872
EURAUD,20250828,153700,1.7873,1.7873,1.7870,1.7871
EURAUD,20250828,153800,1.7870,1.7871,1.7869,1.7871
EURAUD,20250828,153900,1.7870,1.7875,1.7870,1.7875
EURAUD,20250828,154000,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,154100,1.7878,1.7879,1.7877,1.7879
EURAUD,20250828,154200,1.7880,1.7882,1.7880,1.7882
EURAUD,20250828,154300,1.7881,1.7883,1.7880,1.7880
EURAUD,20250828,154400,1.7879,1.7881,1.7879,1.7881
EURAUD,20250828,154500,1.7880,1.7881,1.7880,1.7880
EURAUD,20250828,154600,1.7881,1.7882,1.7880,1.7882
EURAUD,20250828,154700,1.7881,1.7881,1.7880,1.7881
EURAUD,20250828,154800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,154900,1.7882,1.7882,1.7881,1.7882
EURAUD,20250828,155000,1.7883,1.7885,1.7883,1.7885
EURAUD,20250828,155100,1.7886,1.7889,1.7885,1.7889
EURAUD,20250828,155200,1.7888,1.7888,1.7886,1.7888
EURAUD,20250828,155300,1.7887,1.7890,1.7887,1.7887
EURAUD,20250828,155400,1.7888,1.7890,1.7888,1.7890
EURAUD,20250828,155500,1.7891,1.7891,1.7887,1.7888
EURAUD,20250828,155600,1.7889,1.7889,1.7888,1.7889
EURAUD,20250828,155700,1.7888,1.7891,1.7888,1.7891
EURAUD,20250828,155800,1.7890,1.7892,1.7888,1.7892
EURAUD,20250828,155900,1.7893,1.7894,1.7893,1.7893
EURAUD,20250828,160000,1.7892,1.7892,1.7891,1.7891
EURAUD,20250828,160100,1.7887,1.7891,1.7884,1.7886
EURAUD,20250828,160200,1.7887,1.7891,1.7887,1.7890
EURAUD,20250828,160300,1.7892,1.7892,1.7888,1.7888
EURAUD,20250828,160400,1.7889,1.7890,1.7888,1.7889
EURAUD,20250828,160500,1.7888,1.7890,1.7887,1.7889
EURAUD,20250828,160600,1.7890,1.7891,1.7886,1.7887
EURAUD,20250828,160700,1.7886,1.7886,1.7885,1.7885
EURAUD,20250828,160800,1.7886,1.7887,1.7886,1.7887
EURAUD,20250828,160900,1.7888,1.7888,1.7887,1.7888
EURAUD,20250828,161000,1.7889,1.7890,1.7888,1.7889
EURAUD,20250828,161100,1.7890,1.7892,1.7890,1.7890
EURAUD,20250828,161200,1.7891,1.7894,1.7891,1.7893
EURAUD,20250828,161300,1.7892,1.7892,1.7890,1.7891
EURAUD,20250828,161400,1.7890,1.7892,1.7890,1.7892
EURAUD,20250828,161500,1.7889,1.7892,1.7889,1.7892
EURAUD,20250828,161600,1.7893,1.7895,1.7893,1.7893
EURAUD,20250828,161700,1.7891,1.7892,1.7891,1.7891
EURAUD,20250828,161800,1.7892,1.7892,1.7891,1.7892
EURAUD,20250828,161900,1.7893,1.7893,1.7891,1.7891
EURAUD,20250828,162000,1.7890,1.7891,1.7890,1.7891
EURAUD,20250828,162100,1.7890,1.7890,1.7889,1.7890
EURAUD,20250828,162200,1.7891,1.7891,1.7889,1.7889
EURAUD,20250828,162300,1.7888,1.7888,1.7887,1.7887
EURAUD,20250828,162400,1.7886,1.7888,1.7886,1.7888
EURAUD,20250828,162500,1.7887,1.7887,1.7886,1.7886
EURAUD,20250828,162600,1.7885,1.7886,1.7885,1.7885
EURAUD,20250828,162700,1.7886,1.7889,1.7886,1.7888
EURAUD,20250828,162800,1.7889,1.7891,1.7888,1.7891
EURAUD,20250828,162900,1.7890,1.7890,1.7888,1.7889
EURAUD,20250828,163000,1.7888,1.7889,1.7888,1.7889
EURAUD,20250828,163100,1.7888,1.7888,1.7887,1.7888
EURAUD,20250828,163200,1.7887,1.7888,1.7887,1.7887
EURAUD,20250828,163300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250828,163400,1.7886,1.7886,1.7884,1.7884
EURAUD,20250828,163500,1.7883,1.7884,1.7883,1.7883
EURAUD,20250828,163600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250828,163700,1.7882,1.7882,1.7879,1.7879
EURAUD,20250828,163800,1.7880,1.7880,1.7878,1.7879
EURAUD,20250828,163900,1.7880,1.7882,1.7880,1.7881
EURAUD,20250828,164000,1.7880,1.7881,1.7878,1.7878
EURAUD,20250828,164100,1.7877,1.7878,1.7877,1.7877
EURAUD,20250828,164200,1.7876,1.7876,1.7875,1.7876
EURAUD,20250828,164300,1.7877,1.7877,1.7874,1.7875
EURAUD,20250828,164400,1.7874,1.7874,1.7871,1.7871
EURAUD,20250828,164500,1.7870,1.7872,1.7868,1.7872
EURAUD,20250828,164600,1.7873,1.7877,1.7873,1.7876
EURAUD,20250828,164700,1.7877,1.7878,1.7877,1.7877
EURAUD,20250828,164800,1.7878,1.7878,1.7876,1.7876
EURAUD,20250828,164900,1.7877,1.7878,1.7877,1.7877
EURAUD,20250828,165000,1.7878,1.7881,1.7877,1.7881
EURAUD,20250828,165100,1.7882,1.7884,1.7881,1.7884
EURAUD,20250828,165200,1.7885,1.7886,1.7884,1.7884
EURAUD,20250828,165300,1.7885,1.7886,1.7885,1.7886
EURAUD,20250828,165400,1.7887,1.7887,1.7885,1.7886
EURAUD,20250828,165500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,165600,1.7886,1.7886,1.7884,1.7885
EURAUD,20250828,165700,1.7884,1.7885,1.7882,1.7882
EURAUD,20250828,165800,1.7881,1.7886,1.7881,1.7884
EURAUD,20250828,165900,1.7883,1.7883,1.7881,1.7881
EURAUD,20250828,170000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,170100,1.7881,1.7881,1.7878,1.7878
EURAUD,20250828,170200,1.7879,1.7879,1.7878,1.7878
EURAUD,20250828,170300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,170400,1.7877,1.7877,1.7873,1.7873
EURAUD,20250828,170500,1.7874,1.7877,1.7874,1.7877
EURAUD,20250828,170600,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,170700,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,170800,1.7876,1.7876,1.7874,1.7874
EURAUD,20250828,170900,1.7873,1.7873,1.7872,1.7873
EURAUD,20250828,171000,1.7872,1.7873,1.7870,1.7870
EURAUD,20250828,171100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,171200,1.7870,1.7870,1.7869,1.7870
EURAUD,20250828,171300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,171400,1.7871,1.7872,1.7871,1.7871
EURAUD,20250828,171500,1.7870,1.7870,1.7869,1.7869
EURAUD,20250828,171600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,171700,1.7867,1.7869,1.7867,1.7869
EURAUD,20250828,171800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250828,171900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,172000,1.7869,1.7870,1.7868,1.7868
EURAUD,20250828,172100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250828,172200,1.7868,1.7870,1.7868,1.7869
EURAUD,20250828,172300,1.7868,1.7869,1.7868,1.7868
EURAUD,20250828,172400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250828,172500,1.7868,1.7869,1.7865,1.7865
EURAUD,20250828,172600,1.7866,1.7868,1.7866,1.7868
EURAUD,20250828,172700,1.7867,1.7869,1.7867,1.7869
EURAUD,20250828,172800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250828,172900,1.7870,1.7870,1.7868,1.7868
EURAUD,20250828,173000,1.7867,1.7869,1.7867,1.7869
EURAUD,20250828,173100,1.7870,1.7870,1.7868,1.7869
EURAUD,20250828,173200,1.7868,1.7868,1.7867,1.7868
EURAUD,20250828,173300,1.7867,1.7871,1.7867,1.7871
EURAUD,20250828,173400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,173500,1.7870,1.7871,1.7869,1.7871
EURAUD,20250828,173600,1.7870,1.7871,1.7870,1.7870
EURAUD,20250828,173700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250828,173800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250828,173900,1.7869,1.7872,1.7869,1.7871
EURAUD,20250828,174000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,174100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,174200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,174300,1.7876,1.7877,1.7875,1.7877
EURAUD,20250828,174400,1.7876,1.7876,1.7874,1.7874
EURAUD,20250828,174500,1.7875,1.7875,1.7874,1.7875
EURAUD,20250828,174600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,174700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250828,174800,1.7875,1.7875,1.7873,1.7875
EURAUD,20250828,174900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,175000,1.7874,1.7876,1.7874,1.7876
EURAUD,20250828,175100,1.7875,1.7876,1.7875,1.7876
EURAUD,20250828,175200,1.7875,1.7875,1.7874,1.7875
EURAUD,20250828,175300,1.7876,1.7877,1.7874,1.7874
EURAUD,20250828,175400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,175500,1.7873,1.7873,1.7872,1.7873
EURAUD,20250828,175600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,175700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,175800,1.7870,1.7870,1.7868,1.7868
EURAUD,20250828,175900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250828,180000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250828,180100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250828,180200,1.7869,1.7871,1.7869,1.7871
EURAUD,20250828,180300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,180400,1.7874,1.7874,1.7873,1.7874
EURAUD,20250828,180500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250828,180600,1.7874,1.7874,1.7873,1.7874
EURAUD,20250828,180700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250828,180800,1.7874,1.7874,1.7871,1.7871
EURAUD,20250828,180900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250828,181000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,181100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250828,181200,1.7873,1.7873,1.7872,1.7872
EURAUD,20250828,181300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,181400,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,181500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,181600,1.7874,1.7874,1.7872,1.7872
EURAUD,20250828,181700,1.7873,1.7873,1.7872,1.7872
EURAUD,20250828,181800,1.7873,1.7873,1.7872,1.7872
EURAUD,20250828,181900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,182000,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,182100,1.7872,1.7873,1.7872,1.7872
EURAUD,20250828,182200,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,182300,1.7874,1.7876,1.7874,1.7875
EURAUD,20250828,182400,1.7874,1.7876,1.7874,1.7876
EURAUD,20250828,182500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,182600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250828,182700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,182800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,182900,1.7877,1.7877,1.7875,1.7875
EURAUD,20250828,183000,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,183100,1.7878,1.7879,1.7878,1.7878
EURAUD,20250828,183200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,183300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,183400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,183500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,183600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250828,183700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,183800,1.7876,1.7877,1.7876,1.7877
EURAUD,20250828,183900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250828,184000,1.7876,1.7877,1.7876,1.7876
EURAUD,20250828,184100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,184200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,184300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,184400,1.7873,1.7873,1.7871,1.7873
EURAUD,20250828,184500,1.7872,1.7873,1.7872,1.7872
EURAUD,20250828,184600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250828,184700,1.7870,1.7870,1.7868,1.7868
EURAUD,20250828,184800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250828,184900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250828,185000,1.7872,1.7873,1.7872,1.7873
EURAUD,20250828,185100,1.7873,1.7874,1.7873,1.7874
EURAUD,20250828,185200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250828,185300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250828,185400,1.7876,1.7879,1.7876,1.7879
EURAUD,20250828,185500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,185600,1.7877,1.7880,1.7877,1.7880
EURAUD,20250828,185700,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,185800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,185900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,190000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250828,190100,1.7884,1.7884,1.7883,1.7884
EURAUD,20250828,190200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,190300,1.7883,1.7883,1.7881,1.7882
EURAUD,20250828,190400,1.7883,1.7888,1.7883,1.7887
EURAUD,20250828,190500,1.7888,1.7890,1.7888,1.7890
EURAUD,20250828,190600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250828,190700,1.7890,1.7890,1.7888,1.7888
EURAUD,20250828,190800,1.7889,1.7889,1.7888,1.7888
EURAUD,20250828,190900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250828,191000,1.7887,1.7888,1.7886,1.7888
EURAUD,20250828,191100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250828,191200,1.7889,1.7889,1.7887,1.7887
EURAUD,20250828,191300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250828,191400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250828,191500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250828,191600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250828,191700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250828,191800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250828,191900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250828,192000,1.7888,1.7888,1.7887,1.7887
EURAUD,20250828,192100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,192200,1.7886,1.7887,1.7886,1.7887
EURAUD,20250828,192300,1.7886,1.7886,1.7885,1.7885
EURAUD,20250828,192400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250828,192500,1.7885,1.7885,1.7883,1.7883
EURAUD,20250828,192600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,192700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250828,192800,1.7885,1.7886,1.7885,1.7886
EURAUD,20250828,192900,1.7887,1.7887,1.7885,1.7885
EURAUD,20250828,193000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,193100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250828,193200,1.7886,1.7886,1.7884,1.7884
EURAUD,20250828,193300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,193400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250828,193500,1.7884,1.7884,1.7883,1.7883
EURAUD,20250828,193600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,193700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250828,193800,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,193900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,194000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,194100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,194200,1.7881,1.7881,1.7879,1.7879
EURAUD,20250828,194300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,194400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,194500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250828,194600,1.7877,1.7879,1.7877,1.7879
EURAUD,20250828,194700,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,194800,1.7880,1.7883,1.7880,1.7883
EURAUD,20250828,194900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250828,195000,1.7882,1.7883,1.7882,1.7882
EURAUD,20250828,195100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,195200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,195300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,195400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,195500,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,195600,1.7881,1.7882,1.7881,1.7881
EURAUD,20250828,195700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,195800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,195900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,200000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,200100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,200200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,200300,1.7880,1.7882,1.7880,1.7881
EURAUD,20250828,200400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,200500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,200600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,200700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,200800,1.7880,1.7880,1.7879,1.7880
EURAUD,20250828,200900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,201000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,201100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,201200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,201300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,201400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,201500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,201600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,201700,1.7883,1.7883,1.7881,1.7882
EURAUD,20250828,201800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,201900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,202000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,202100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,202200,1.7882,1.7882,1.7881,1.7882
EURAUD,20250828,202300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,202400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250828,202500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,202600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,202700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250828,202800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,202900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,203000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,203100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,203200,1.7879,1.7881,1.7879,1.7881
EURAUD,20250828,203300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,203400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,203500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,203600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,203700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,203800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,203900,1.7882,1.7882,1.7878,1.7878
EURAUD,20250828,204000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,204100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,204200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,204300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,204400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,204500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,204600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,204700,1.7878,1.7878,1.7877,1.7877
EURAUD,20250828,204800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,204900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,205000,1.7878,1.7880,1.7877,1.7880
EURAUD,20250828,205100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,205200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,205300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,205400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,205500,1.7883,1.7883,1.7881,1.7882
EURAUD,20250828,205600,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,205700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,205800,1.7881,1.7883,1.7881,1.7883
EURAUD,20250828,205900,1.7882,1.7883,1.7882,1.7882
EURAUD,20250828,210000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,210100,1.7883,1.7884,1.7883,1.7884
EURAUD,20250828,210200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,210300,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,210400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,210500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250828,210600,1.7881,1.7882,1.7881,1.7881
EURAUD,20250828,210700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,210800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,210900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,211000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,211100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,211200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,211300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,211400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,211500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,211600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,211700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,211800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,211900,1.7881,1.7883,1.7881,1.7883
EURAUD,20250828,212000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,212100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,212200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250828,212300,1.7883,1.7884,1.7883,1.7884
EURAUD,20250828,212400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250828,212500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,212600,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,212700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,212800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,212900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,213000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,213100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250828,213200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,213300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,213400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,213500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,213600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,213700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,213800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,213900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,214000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,214100,1.7883,1.7883,1.7881,1.7881
EURAUD,20250828,214200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,214300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,214400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,214500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,214600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,214700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,214800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,214900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,215000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,215100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,215200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,215300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,215400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,215500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,215600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,215700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,215800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,215900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,220000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,220100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,220200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,220300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250828,220400,1.7882,1.7882,1.7879,1.7879
EURAUD,20250828,220500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,220600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,220700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,220800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,220900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,221000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,221100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,221200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,221300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250828,221400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,221500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,221600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,221700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,221800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,221900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,222000,1.7878,1.7878,1.7877,1.7878
EURAUD,20250828,222100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,222200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,222300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250828,222400,1.7878,1.7881,1.7878,1.7881
EURAUD,20250828,222500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,222600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,222700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250828,222800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,222900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,223100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250828,223200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,223900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,224000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,224100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,224200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,224300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,224400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,224500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,224600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,224700,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,224800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250828,224900,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,225000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,225100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,225200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,225300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,225400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,225500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,225600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,225700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,225800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,225900,1.7880,1.7881,1.7880,1.7881
EURAUD,20250828,230000,1.7880,1.7880,1.7879,1.7880
EURAUD,20250828,230100,1.7881,1.7888,1.7881,1.7888
EURAUD,20250828,230200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250828,230300,1.7889,1.7894,1.7889,1.7894
EURAUD,20250828,230400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250828,230500,1.7895,1.7895,1.7895,1.7895
EURAUD,20250828,230600,1.7893,1.7893,1.7892,1.7892
EURAUD,20250828,230700,1.7887,1.7890,1.7887,1.7890
EURAUD,20250828,230800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250828,230900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250828,231000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250828,231100,1.7890,1.7890,1.7889,1.7889
EURAUD,20250828,231200,1.7888,1.7888,1.7887,1.7887
EURAUD,20250828,231300,1.7887,1.7888,1.7887,1.7888
EURAUD,20250828,231400,1.7889,1.7889,1.7888,1.7888
EURAUD,20250828,231500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250828,231600,1.7888,1.7888,1.7886,1.7886
EURAUD,20250828,231700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,231800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,231900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250828,232000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250828,232100,1.7882,1.7883,1.7880,1.7880
EURAUD,20250828,232200,1.7879,1.7879,1.7877,1.7877
EURAUD,20250828,232300,1.7878,1.7879,1.7878,1.7879
EURAUD,20250828,232400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,232500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,232600,1.7878,1.7878,1.7875,1.7876
EURAUD,20250828,232700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,232800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250828,232900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250828,233000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250828,233100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,233200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250828,233300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,233400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,233500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250828,233600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,233700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,233800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,233900,1.7879,1.7882,1.7879,1.7882
EURAUD,20250828,234000,1.7883,1.7883,1.7882,1.7882
EURAUD,20250828,234100,1.7883,1.7884,1.7883,1.7884
EURAUD,20250828,234200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250828,234300,1.7883,1.7885,1.7883,1.7884
EURAUD,20250828,234400,1.7885,1.7885,1.7883,1.7883
EURAUD,20250828,234500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,234600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250828,234700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,234800,1.7882,1.7882,1.7881,1.7881
EURAUD,20250828,234900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250828,235000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250828,235100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,235200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250828,235300,1.7881,1.7881,1.7879,1.7879
EURAUD,20250828,235400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250828,235500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250828,235600,1.7881,1.7882,1.7880,1.7880
EURAUD,20250828,235700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,235800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250828,235900,1.7881,1.7881,1.7880,1.7880
EURAUD,20250829,000000,1.7881,1.7883,1.7881,1.7882
EURNZD,20250828,000100,1.9866,1.9867,1.9862,1.9864
EURNZD,20250828,000200,1.9865,1.9868,1.9865,1.9868
EURNZD,20250828,000300,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,000400,1.9867,1.9867,1.9866,1.9866
EURNZD,20250828,000500,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,000600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,000700,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,000800,1.9868,1.9869,1.9868,1.9869
EURNZD,20250828,000900,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,001000,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,001100,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,001200,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,001300,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,001400,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,001500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,001600,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,001700,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,001800,1.9866,1.9866,1.9865,1.9865
EURNZD,20250828,001900,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,002000,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,002100,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,002200,1.9865,1.9866,1.9865,1.9866
EURNZD,20250828,002300,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,002400,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,002500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,002600,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,002700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,002800,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,002900,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,003000,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,003100,1.9871,1.9871,1.9868,1.9868
EURNZD,20250828,003200,1.9869,1.9870,1.9869,1.9870
EURNZD,20250828,003300,1.9869,1.9869,1.9867,1.9867
EURNZD,20250828,003400,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,003500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,003600,1.9868,1.9869,1.9868,1.9869
EURNZD,20250828,003700,1.9869,1.9870,1.9869,1.9870
EURNZD,20250828,003800,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,003900,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,004000,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,004100,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,004200,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,004300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,004400,1.9869,1.9869,1.9868,1.9868
EURNZD,20250828,004500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,004600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,004700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,004800,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,004900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,005000,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,005100,1.9866,1.9868,1.9866,1.9868
EURNZD,20250828,005200,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,005300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,005400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,005500,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,005600,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,005700,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,005800,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,005900,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,010000,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,010100,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,010200,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,010300,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,010400,1.9870,1.9870,1.9867,1.9868
EURNZD,20250828,010500,1.9866,1.9866,1.9865,1.9866
EURNZD,20250828,010600,1.9866,1.9866,1.9865,1.9865
EURNZD,20250828,010700,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,010800,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,010900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,011000,1.9867,1.9867,1.9866,1.9866
EURNZD,20250828,011100,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,011200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,011300,1.9866,1.9867,1.9866,1.9867
EURNZD,20250828,011400,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,011500,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,011600,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,011700,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,011800,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,011900,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,012000,1.9870,1.9870,1.9868,1.9868
EURNZD,20250828,012100,1.9868,1.9868,1.9867,1.9867
EURNZD,20250828,012200,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,012300,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,012400,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,012500,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,012600,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,012700,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,012800,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,012900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,013000,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,013100,1.9868,1.9869,1.9868,1.9869
EURNZD,20250828,013200,1.9870,1.9871,1.9870,1.9871
EURNZD,20250828,013300,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,013400,1.9869,1.9870,1.9869,1.9869
EURNZD,20250828,013500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,013600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,013700,1.9868,1.9870,1.9868,1.9870
EURNZD,20250828,013800,1.9871,1.9871,1.9869,1.9869
EURNZD,20250828,013900,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,014000,1.9869,1.9870,1.9869,1.9870
EURNZD,20250828,014100,1.9872,1.9872,1.9871,1.9871
EURNZD,20250828,014200,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,014300,1.9872,1.9872,1.9871,1.9871
EURNZD,20250828,014400,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,014500,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,014600,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,014700,1.9873,1.9873,1.9872,1.9872
EURNZD,20250828,014800,1.9872,1.9873,1.9872,1.9873
EURNZD,20250828,014900,1.9873,1.9873,1.9873,1.9873
EURNZD,20250828,015000,1.9873,1.9873,1.9873,1.9873
EURNZD,20250828,015100,1.9870,1.9871,1.9870,1.9871
EURNZD,20250828,015200,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,015300,1.9870,1.9870,1.9868,1.9868
EURNZD,20250828,015400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,015500,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,015600,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,015700,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,015800,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,015900,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,020000,1.9871,1.9871,1.9869,1.9869
EURNZD,20250828,020100,1.9868,1.9870,1.9868,1.9870
EURNZD,20250828,020200,1.9869,1.9869,1.9867,1.9867
EURNZD,20250828,020300,1.9866,1.9866,1.9865,1.9866
EURNZD,20250828,020400,1.9865,1.9865,1.9863,1.9863
EURNZD,20250828,020500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,020600,1.9862,1.9862,1.9860,1.9862
EURNZD,20250828,020700,1.9861,1.9862,1.9861,1.9862
EURNZD,20250828,020800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,020900,1.9860,1.9860,1.9860,1.9860
EURNZD,20250828,021000,1.9859,1.9859,1.9858,1.9858
EURNZD,20250828,021100,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,021200,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,021300,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,021400,1.9856,1.9857,1.9855,1.9857
EURNZD,20250828,021500,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,021600,1.9860,1.9860,1.9859,1.9859
EURNZD,20250828,021700,1.9859,1.9860,1.9859,1.9860
EURNZD,20250828,021800,1.9861,1.9863,1.9861,1.9863
EURNZD,20250828,021900,1.9864,1.9865,1.9864,1.9864
EURNZD,20250828,022000,1.9863,1.9865,1.9863,1.9865
EURNZD,20250828,022100,1.9866,1.9867,1.9866,1.9867
EURNZD,20250828,022200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,022300,1.9866,1.9866,1.9862,1.9862
EURNZD,20250828,022400,1.9864,1.9864,1.9864,1.9864
EURNZD,20250828,022500,1.9863,1.9863,1.9861,1.9861
EURNZD,20250828,022600,1.9860,1.9860,1.9860,1.9860
EURNZD,20250828,022700,1.9860,1.9860,1.9859,1.9860
EURNZD,20250828,022800,1.9859,1.9860,1.9859,1.9860
EURNZD,20250828,022900,1.9860,1.9862,1.9860,1.9862
EURNZD,20250828,023000,1.9862,1.9864,1.9862,1.9864
EURNZD,20250828,023100,1.9863,1.9863,1.9862,1.9863
EURNZD,20250828,023200,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,023300,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,023400,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,023500,1.9861,1.9863,1.9861,1.9863
EURNZD,20250828,023600,1.9864,1.9865,1.9864,1.9865
EURNZD,20250828,023700,1.9866,1.9867,1.9866,1.9867
EURNZD,20250828,023800,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,023900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,024000,1.9866,1.9866,1.9864,1.9864
EURNZD,20250828,024100,1.9863,1.9864,1.9863,1.9864
EURNZD,20250828,024200,1.9865,1.9866,1.9865,1.9866
EURNZD,20250828,024300,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,024400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,024500,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,024600,1.9867,1.9867,1.9866,1.9866
EURNZD,20250828,024700,1.9866,1.9866,1.9865,1.9866
EURNZD,20250828,024800,1.9867,1.9867,1.9865,1.9865
EURNZD,20250828,024900,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,025000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,025100,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,025200,1.9869,1.9869,1.9868,1.9868
EURNZD,20250828,025300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,025400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,025500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,025600,1.9868,1.9868,1.9867,1.9868
EURNZD,20250828,025700,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,025800,1.9869,1.9871,1.9869,1.9871
EURNZD,20250828,025900,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,030000,1.9873,1.9874,1.9873,1.9873
EURNZD,20250828,030100,1.9872,1.9872,1.9870,1.9871
EURNZD,20250828,030200,1.9872,1.9873,1.9872,1.9873
EURNZD,20250828,030300,1.9874,1.9875,1.9873,1.9875
EURNZD,20250828,030400,1.9875,1.9875,1.9875,1.9875
EURNZD,20250828,030500,1.9874,1.9874,1.9873,1.9873
EURNZD,20250828,030600,1.9872,1.9873,1.9872,1.9873
EURNZD,20250828,030700,1.9872,1.9872,1.9871,1.9871
EURNZD,20250828,030800,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,030900,1.9870,1.9870,1.9869,1.9869
EURNZD,20250828,031000,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,031100,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,031200,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,031300,1.9868,1.9869,1.9866,1.9866
EURNZD,20250828,031400,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,031500,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,031600,1.9866,1.9866,1.9865,1.9865
EURNZD,20250828,031700,1.9866,1.9867,1.9865,1.9867
EURNZD,20250828,031800,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,031900,1.9868,1.9868,1.9867,1.9868
EURNZD,20250828,032000,1.9867,1.9869,1.9867,1.9869
EURNZD,20250828,032100,1.9868,1.9869,1.9868,1.9869
EURNZD,20250828,032200,1.9870,1.9874,1.9870,1.9874
EURNZD,20250828,032300,1.9873,1.9874,1.9873,1.9874
EURNZD,20250828,032400,1.9875,1.9875,1.9874,1.9874
EURNZD,20250828,032500,1.9873,1.9873,1.9872,1.9872
EURNZD,20250828,032600,1.9873,1.9873,1.9872,1.9873
EURNZD,20250828,032700,1.9872,1.9872,1.9871,1.9871
EURNZD,20250828,032800,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,032900,1.9870,1.9872,1.9870,1.9872
EURNZD,20250828,033000,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,033100,1.9870,1.9870,1.9869,1.9869
EURNZD,20250828,033200,1.9870,1.9870,1.9866,1.9867
EURNZD,20250828,033300,1.9868,1.9870,1.9868,1.9869
EURNZD,20250828,033400,1.9869,1.9871,1.9869,1.9871
EURNZD,20250828,033500,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,033600,1.9870,1.9874,1.9870,1.9874
EURNZD,20250828,033700,1.9875,1.9875,1.9874,1.9874
EURNZD,20250828,033800,1.9875,1.9875,1.9874,1.9875
EURNZD,20250828,033900,1.9874,1.9874,1.9874,1.9874
EURNZD,20250828,034000,1.9874,1.9874,1.9874,1.9874
EURNZD,20250828,034100,1.9874,1.9874,1.9874,1.9874
EURNZD,20250828,034200,1.9873,1.9873,1.9873,1.9873
EURNZD,20250828,034300,1.9872,1.9873,1.9872,1.9873
EURNZD,20250828,034400,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,034500,1.9873,1.9873,1.9873,1.9873
EURNZD,20250828,034600,1.9873,1.9874,1.9873,1.9874
EURNZD,20250828,034700,1.9874,1.9874,1.9872,1.9873
EURNZD,20250828,034800,1.9874,1.9876,1.9874,1.9876
EURNZD,20250828,034900,1.9877,1.9878,1.9877,1.9878
EURNZD,20250828,035000,1.9877,1.9877,1.9877,1.9877
EURNZD,20250828,035100,1.9877,1.9878,1.9877,1.9878
EURNZD,20250828,035200,1.9877,1.9877,1.9875,1.9875
EURNZD,20250828,035300,1.9876,1.9877,1.9876,1.9877
EURNZD,20250828,035400,1.9878,1.9878,1.9877,1.9877
EURNZD,20250828,035500,1.9876,1.9877,1.9876,1.9877
EURNZD,20250828,035600,1.9879,1.9879,1.9879,1.9879
EURNZD,20250828,035700,1.9879,1.9880,1.9879,1.9880
EURNZD,20250828,035800,1.9881,1.9881,1.9881,1.9881
EURNZD,20250828,035900,1.9880,1.9881,1.9880,1.9881
EURNZD,20250828,040000,1.9880,1.9880,1.9879,1.9879
EURNZD,20250828,040100,1.9880,1.9881,1.9880,1.9881
EURNZD,20250828,040200,1.9882,1.9882,1.9881,1.9881
EURNZD,20250828,040300,1.9880,1.9880,1.9879,1.9879
EURNZD,20250828,040400,1.9880,1.9880,1.9878,1.9878
EURNZD,20250828,040500,1.9879,1.9880,1.9879,1.9880
EURNZD,20250828,040600,1.9881,1.9882,1.9881,1.9882
EURNZD,20250828,040700,1.9881,1.9881,1.9880,1.9881
EURNZD,20250828,040800,1.9880,1.9880,1.9879,1.9879
EURNZD,20250828,040900,1.9879,1.9881,1.9879,1.9881
EURNZD,20250828,041000,1.9881,1.9881,1.9880,1.9880
EURNZD,20250828,041100,1.9881,1.9881,1.9880,1.9881
EURNZD,20250828,041200,1.9880,1.9881,1.9880,1.9880
EURNZD,20250828,041300,1.9881,1.9884,1.9881,1.9884
EURNZD,20250828,041400,1.9883,1.9884,1.9882,1.9884
EURNZD,20250828,041500,1.9885,1.9888,1.9885,1.9888
EURNZD,20250828,041600,1.9887,1.9887,1.9885,1.9886
EURNZD,20250828,041700,1.9885,1.9886,1.9885,1.9886
EURNZD,20250828,041800,1.9885,1.9885,1.9883,1.9883
EURNZD,20250828,041900,1.9882,1.9882,1.9882,1.9882
EURNZD,20250828,042000,1.9883,1.9883,1.9883,1.9883
EURNZD,20250828,042100,1.9883,1.9884,1.9883,1.9884
EURNZD,20250828,042200,1.9883,1.9883,1.9882,1.9882
EURNZD,20250828,042300,1.9881,1.9882,1.9881,1.9882
EURNZD,20250828,042400,1.9882,1.9882,1.9882,1.9882
EURNZD,20250828,042500,1.9881,1.9882,1.9881,1.9882
EURNZD,20250828,042600,1.9880,1.9880,1.9879,1.9880
EURNZD,20250828,042700,1.9881,1.9881,1.9881,1.9881
EURNZD,20250828,042800,1.9881,1.9881,1.9881,1.9881
EURNZD,20250828,042900,1.9881,1.9881,1.9880,1.9880
EURNZD,20250828,043000,1.9880,1.9880,1.9879,1.9879
EURNZD,20250828,043100,1.9878,1.9879,1.9877,1.9879
EURNZD,20250828,043200,1.9878,1.9878,1.9877,1.9877
EURNZD,20250828,043300,1.9876,1.9876,1.9876,1.9876
EURNZD,20250828,043400,1.9876,1.9876,1.9876,1.9876
EURNZD,20250828,043500,1.9876,1.9876,1.9876,1.9876
EURNZD,20250828,043600,1.9876,1.9876,1.9876,1.9876
EURNZD,20250828,043700,1.9876,1.9876,1.9875,1.9875
EURNZD,20250828,043800,1.9876,1.9876,1.9875,1.9876
EURNZD,20250828,043900,1.9875,1.9875,1.9874,1.9874
EURNZD,20250828,044000,1.9875,1.9875,1.9874,1.9875
EURNZD,20250828,044100,1.9874,1.9875,1.9874,1.9875
EURNZD,20250828,044200,1.9875,1.9876,1.9875,1.9876
EURNZD,20250828,044300,1.9877,1.9878,1.9875,1.9875
EURNZD,20250828,044400,1.9874,1.9874,1.9874,1.9874
EURNZD,20250828,044500,1.9874,1.9875,1.9874,1.9875
EURNZD,20250828,044600,1.9875,1.9876,1.9875,1.9876
EURNZD,20250828,044700,1.9877,1.9877,1.9877,1.9877
EURNZD,20250828,044800,1.9877,1.9877,1.9875,1.9875
EURNZD,20250828,044900,1.9876,1.9877,1.9876,1.9876
EURNZD,20250828,045000,1.9877,1.9877,1.9877,1.9877
EURNZD,20250828,045100,1.9877,1.9877,1.9877,1.9877
EURNZD,20250828,045200,1.9877,1.9877,1.9876,1.9876
EURNZD,20250828,045300,1.9875,1.9876,1.9875,1.9875
EURNZD,20250828,045400,1.9875,1.9875,1.9875,1.9875
EURNZD,20250828,045500,1.9874,1.9874,1.9874,1.9874
EURNZD,20250828,045600,1.9873,1.9873,1.9873,1.9873
EURNZD,20250828,045700,1.9872,1.9872,1.9871,1.9871
EURNZD,20250828,045800,1.9871,1.9871,1.9869,1.9869
EURNZD,20250828,045900,1.9870,1.9870,1.9868,1.9868
EURNZD,20250828,050000,1.9867,1.9868,1.9866,1.9867
EURNZD,20250828,050100,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,050200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,050300,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,050400,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,050500,1.9868,1.9869,1.9868,1.9869
EURNZD,20250828,050600,1.9869,1.9869,1.9869,1.9869
EURNZD,20250828,050700,1.9869,1.9869,1.9867,1.9867
EURNZD,20250828,050800,1.9868,1.9868,1.9867,1.9867
EURNZD,20250828,050900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,051000,1.9868,1.9868,1.9867,1.9867
EURNZD,20250828,051100,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,051200,1.9867,1.9867,1.9865,1.9865
EURNZD,20250828,051300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,051400,1.9864,1.9864,1.9863,1.9863
EURNZD,20250828,051500,1.9863,1.9863,1.9863,1.9863
EURNZD,20250828,051600,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,051700,1.9860,1.9860,1.9858,1.9858
EURNZD,20250828,051800,1.9857,1.9857,1.9855,1.9855
EURNZD,20250828,051900,1.9854,1.9856,1.9854,1.9856
EURNZD,20250828,052000,1.9855,1.9855,1.9853,1.9853
EURNZD,20250828,052100,1.9852,1.9853,1.9852,1.9853
EURNZD,20250828,052200,1.9853,1.9853,1.9853,1.9853
EURNZD,20250828,052300,1.9852,1.9854,1.9852,1.9854
EURNZD,20250828,052400,1.9855,1.9856,1.9855,1.9856
EURNZD,20250828,052500,1.9856,1.9857,1.9856,1.9857
EURNZD,20250828,052600,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,052700,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,052800,1.9857,1.9858,1.9857,1.9858
EURNZD,20250828,052900,1.9858,1.9858,1.9858,1.9858
EURNZD,20250828,053000,1.9857,1.9857,1.9856,1.9856
EURNZD,20250828,053100,1.9855,1.9855,1.9854,1.9854
EURNZD,20250828,053200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,053300,1.9854,1.9854,1.9853,1.9853
EURNZD,20250828,053400,1.9852,1.9853,1.9852,1.9852
EURNZD,20250828,053500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,053600,1.9850,1.9851,1.9850,1.9851
EURNZD,20250828,053700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,053800,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,053900,1.9849,1.9850,1.9848,1.9850
EURNZD,20250828,054000,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,054100,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,054200,1.9850,1.9851,1.9850,1.9851
EURNZD,20250828,054300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,054400,1.9852,1.9853,1.9852,1.9853
EURNZD,20250828,054500,1.9851,1.9852,1.9850,1.9852
EURNZD,20250828,054600,1.9851,1.9853,1.9851,1.9853
EURNZD,20250828,054700,1.9854,1.9854,1.9853,1.9853
EURNZD,20250828,054800,1.9853,1.9853,1.9853,1.9853
EURNZD,20250828,054900,1.9853,1.9854,1.9853,1.9854
EURNZD,20250828,055000,1.9855,1.9855,1.9854,1.9855
EURNZD,20250828,055100,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,055200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,055300,1.9854,1.9855,1.9854,1.9855
EURNZD,20250828,055400,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,055500,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,055600,1.9856,1.9856,1.9852,1.9852
EURNZD,20250828,055700,1.9853,1.9855,1.9853,1.9855
EURNZD,20250828,055800,1.9852,1.9852,1.9850,1.9850
EURNZD,20250828,055900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,060000,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,060100,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,060200,1.9851,1.9852,1.9851,1.9852
EURNZD,20250828,060300,1.9852,1.9853,1.9852,1.9853
EURNZD,20250828,060400,1.9853,1.9854,1.9853,1.9854
EURNZD,20250828,060500,1.9853,1.9853,1.9852,1.9852
EURNZD,20250828,060600,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,060700,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,060800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,060900,1.9850,1.9851,1.9850,1.9851
EURNZD,20250828,061000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,061100,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,061200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,061300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,061400,1.9853,1.9855,1.9853,1.9855
EURNZD,20250828,061500,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,061600,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,061700,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,061800,1.9855,1.9855,1.9854,1.9854
EURNZD,20250828,061900,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,062000,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,062100,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,062200,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,062300,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,062400,1.9857,1.9857,1.9854,1.9854
EURNZD,20250828,062500,1.9854,1.9855,1.9854,1.9855
EURNZD,20250828,062600,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,062700,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,062800,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,062900,1.9853,1.9853,1.9852,1.9852
EURNZD,20250828,063000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,063100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,063200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,063300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,063400,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,063500,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,063600,1.9853,1.9853,1.9852,1.9852
EURNZD,20250828,063700,1.9851,1.9852,1.9851,1.9852
EURNZD,20250828,063800,1.9853,1.9855,1.9853,1.9855
EURNZD,20250828,063900,1.9854,1.9854,1.9853,1.9853
EURNZD,20250828,064000,1.9852,1.9855,1.9852,1.9854
EURNZD,20250828,064100,1.9853,1.9854,1.9853,1.9854
EURNZD,20250828,064200,1.9855,1.9858,1.9855,1.9858
EURNZD,20250828,064300,1.9858,1.9858,1.9858,1.9858
EURNZD,20250828,064400,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,064500,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,064600,1.9857,1.9858,1.9857,1.9858
EURNZD,20250828,064700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,064800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,064900,1.9860,1.9863,1.9860,1.9863
EURNZD,20250828,065000,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,065100,1.9861,1.9862,1.9861,1.9862
EURNZD,20250828,065200,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,065300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,065400,1.9861,1.9862,1.9861,1.9862
EURNZD,20250828,065500,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,065600,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,065700,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,065800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,065900,1.9861,1.9861,1.9860,1.9860
EURNZD,20250828,070000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,070100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,070200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,070300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,070400,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,070500,1.9859,1.9859,1.9858,1.9858
EURNZD,20250828,070600,1.9858,1.9860,1.9858,1.9860
EURNZD,20250828,070700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,070800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,070900,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,071000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,071100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,071200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,071300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,071400,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,071500,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,071600,1.9860,1.9860,1.9859,1.9860
EURNZD,20250828,071700,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,071800,1.9861,1.9863,1.9861,1.9863
EURNZD,20250828,071900,1.9863,1.9863,1.9863,1.9863
EURNZD,20250828,072000,1.9864,1.9864,1.9863,1.9863
EURNZD,20250828,072100,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,072200,1.9862,1.9866,1.9862,1.9866
EURNZD,20250828,072300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,072400,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,072500,1.9866,1.9867,1.9866,1.9867
EURNZD,20250828,072600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,072700,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,072800,1.9866,1.9866,1.9865,1.9866
EURNZD,20250828,072900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,073000,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,073100,1.9867,1.9868,1.9867,1.9868
EURNZD,20250828,073200,1.9869,1.9869,1.9868,1.9868
EURNZD,20250828,073300,1.9869,1.9869,1.9868,1.9868
EURNZD,20250828,073400,1.9868,1.9869,1.9868,1.9869
EURNZD,20250828,073500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,073600,1.9868,1.9868,1.9866,1.9866
EURNZD,20250828,073700,1.9867,1.9869,1.9867,1.9868
EURNZD,20250828,073800,1.9868,1.9868,1.9868,1.9868
EURNZD,20250828,073900,1.9867,1.9867,1.9866,1.9866
EURNZD,20250828,074000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,074100,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,074200,1.9867,1.9869,1.9867,1.9869
EURNZD,20250828,074300,1.9870,1.9872,1.9870,1.9872
EURNZD,20250828,074400,1.9872,1.9872,1.9871,1.9871
EURNZD,20250828,074500,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,074600,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,074700,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,074800,1.9871,1.9872,1.9870,1.9872
EURNZD,20250828,074900,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,075000,1.9871,1.9871,1.9870,1.9870
EURNZD,20250828,075100,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,075200,1.9869,1.9869,1.9866,1.9866
EURNZD,20250828,075300,1.9865,1.9866,1.9865,1.9866
EURNZD,20250828,075400,1.9866,1.9866,1.9866,1.9866
EURNZD,20250828,075500,1.9867,1.9867,1.9866,1.9866
EURNZD,20250828,075600,1.9865,1.9865,1.9865,1.9865
EURNZD,20250828,075700,1.9863,1.9863,1.9862,1.9862
EURNZD,20250828,075800,1.9862,1.9863,1.9862,1.9862
EURNZD,20250828,075900,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,080000,1.9861,1.9861,1.9859,1.9860
EURNZD,20250828,080100,1.9859,1.9860,1.9859,1.9859
EURNZD,20250828,080200,1.9858,1.9858,1.9856,1.9856
EURNZD,20250828,080300,1.9855,1.9856,1.9855,1.9856
EURNZD,20250828,080400,1.9857,1.9859,1.9857,1.9858
EURNZD,20250828,080500,1.9857,1.9857,1.9856,1.9857
EURNZD,20250828,080600,1.9856,1.9858,1.9856,1.9856
EURNZD,20250828,080700,1.9857,1.9858,1.9857,1.9858
EURNZD,20250828,080800,1.9857,1.9859,1.9857,1.9858
EURNZD,20250828,080900,1.9857,1.9858,1.9857,1.9858
EURNZD,20250828,081000,1.9857,1.9857,1.9857,1.9857
EURNZD,20250828,081100,1.9858,1.9858,1.9857,1.9858
EURNZD,20250828,081200,1.9858,1.9859,1.9858,1.9859
EURNZD,20250828,081300,1.9860,1.9860,1.9859,1.9859
EURNZD,20250828,081400,1.9857,1.9857,1.9855,1.9856
EURNZD,20250828,081500,1.9855,1.9855,1.9851,1.9852
EURNZD,20250828,081600,1.9853,1.9853,1.9852,1.9853
EURNZD,20250828,081700,1.9854,1.9856,1.9854,1.9856
EURNZD,20250828,081800,1.9855,1.9856,1.9855,1.9856
EURNZD,20250828,081900,1.9855,1.9856,1.9855,1.9856
EURNZD,20250828,082000,1.9855,1.9855,1.9854,1.9855
EURNZD,20250828,082100,1.9854,1.9855,1.9854,1.9855
EURNZD,20250828,082200,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,082300,1.9855,1.9855,1.9854,1.9854
EURNZD,20250828,082400,1.9853,1.9854,1.9853,1.9854
EURNZD,20250828,082500,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,082600,1.9854,1.9854,1.9853,1.9854
EURNZD,20250828,082700,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,082800,1.9854,1.9857,1.9854,1.9856
EURNZD,20250828,082900,1.9855,1.9856,1.9852,1.9856
EURNZD,20250828,083000,1.9855,1.9855,1.9853,1.9853
EURNZD,20250828,083100,1.9852,1.9852,1.9850,1.9850
EURNZD,20250828,083200,1.9849,1.9851,1.9849,1.9851
EURNZD,20250828,083300,1.9850,1.9850,1.9849,1.9849
EURNZD,20250828,083400,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,083500,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,083600,1.9851,1.9851,1.9850,1.9850
EURNZD,20250828,083700,1.9851,1.9852,1.9851,1.9852
EURNZD,20250828,083800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,083900,1.9852,1.9852,1.9849,1.9851
EURNZD,20250828,084000,1.9850,1.9850,1.9848,1.9848
EURNZD,20250828,084100,1.9847,1.9851,1.9847,1.9851
EURNZD,20250828,084200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,084300,1.9849,1.9852,1.9849,1.9852
EURNZD,20250828,084400,1.9851,1.9852,1.9851,1.9852
EURNZD,20250828,084500,1.9852,1.9854,1.9852,1.9854
EURNZD,20250828,084600,1.9855,1.9858,1.9855,1.9858
EURNZD,20250828,084700,1.9859,1.9861,1.9859,1.9861
EURNZD,20250828,084800,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,084900,1.9862,1.9862,1.9861,1.9862
EURNZD,20250828,085000,1.9863,1.9863,1.9863,1.9863
EURNZD,20250828,085100,1.9864,1.9864,1.9861,1.9861
EURNZD,20250828,085200,1.9859,1.9860,1.9859,1.9860
EURNZD,20250828,085300,1.9861,1.9862,1.9860,1.9862
EURNZD,20250828,085400,1.9863,1.9867,1.9863,1.9867
EURNZD,20250828,085500,1.9868,1.9869,1.9868,1.9869
EURNZD,20250828,085600,1.9868,1.9868,1.9867,1.9867
EURNZD,20250828,085700,1.9868,1.9868,1.9866,1.9866
EURNZD,20250828,085800,1.9864,1.9864,1.9863,1.9864
EURNZD,20250828,085900,1.9863,1.9864,1.9863,1.9863
EURNZD,20250828,090000,1.9864,1.9865,1.9864,1.9865
EURNZD,20250828,090100,1.9864,1.9865,1.9863,1.9864
EURNZD,20250828,090200,1.9864,1.9865,1.9864,1.9865
EURNZD,20250828,090300,1.9866,1.9867,1.9866,1.9867
EURNZD,20250828,090400,1.9866,1.9869,1.9865,1.9869
EURNZD,20250828,090500,1.9868,1.9871,1.9867,1.9867
EURNZD,20250828,090600,1.9868,1.9868,1.9864,1.9864
EURNZD,20250828,090700,1.9865,1.9870,1.9865,1.9870
EURNZD,20250828,090800,1.9869,1.9869,1.9868,1.9869
EURNZD,20250828,090900,1.9870,1.9871,1.9870,1.9871
EURNZD,20250828,091000,1.9870,1.9872,1.9870,1.9872
EURNZD,20250828,091100,1.9873,1.9874,1.9872,1.9873
EURNZD,20250828,091200,1.9874,1.9874,1.9872,1.9873
EURNZD,20250828,091300,1.9872,1.9872,1.9870,1.9870
EURNZD,20250828,091400,1.9869,1.9871,1.9869,1.9871
EURNZD,20250828,091500,1.9870,1.9872,1.9870,1.9870
EURNZD,20250828,091600,1.9869,1.9873,1.9868,1.9873
EURNZD,20250828,091700,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,091800,1.9872,1.9872,1.9870,1.9870
EURNZD,20250828,091900,1.9869,1.9871,1.9868,1.9871
EURNZD,20250828,092000,1.9870,1.9870,1.9869,1.9869
EURNZD,20250828,092100,1.9868,1.9868,1.9865,1.9866
EURNZD,20250828,092200,1.9865,1.9865,1.9863,1.9864
EURNZD,20250828,092300,1.9863,1.9863,1.9861,1.9861
EURNZD,20250828,092400,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,092500,1.9859,1.9859,1.9857,1.9857
EURNZD,20250828,092600,1.9856,1.9858,1.9856,1.9858
EURNZD,20250828,092700,1.9859,1.9861,1.9859,1.9860
EURNZD,20250828,092800,1.9859,1.9860,1.9858,1.9858
EURNZD,20250828,092900,1.9857,1.9859,1.9856,1.9859
EURNZD,20250828,093000,1.9858,1.9858,1.9857,1.9858
EURNZD,20250828,093100,1.9859,1.9859,1.9856,1.9857
EURNZD,20250828,093200,1.9858,1.9859,1.9858,1.9859
EURNZD,20250828,093300,1.9860,1.9861,1.9860,1.9861
EURNZD,20250828,093400,1.9862,1.9862,1.9861,1.9861
EURNZD,20250828,093500,1.9862,1.9863,1.9861,1.9863
EURNZD,20250828,093600,1.9864,1.9864,1.9863,1.9863
EURNZD,20250828,093700,1.9864,1.9864,1.9862,1.9864
EURNZD,20250828,093800,1.9863,1.9864,1.9863,1.9864
EURNZD,20250828,093900,1.9865,1.9865,1.9864,1.9864
EURNZD,20250828,094000,1.9863,1.9863,1.9862,1.9863
EURNZD,20250828,094100,1.9864,1.9864,1.9863,1.9864
EURNZD,20250828,094200,1.9864,1.9864,1.9862,1.9862
EURNZD,20250828,094300,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,094400,1.9863,1.9865,1.9863,1.9864
EURNZD,20250828,094500,1.9865,1.9865,1.9864,1.9864
EURNZD,20250828,094600,1.9863,1.9864,1.9863,1.9864
EURNZD,20250828,094700,1.9864,1.9865,1.9864,1.9864
EURNZD,20250828,094800,1.9863,1.9864,1.9863,1.9863
EURNZD,20250828,094900,1.9863,1.9863,1.9863,1.9863
EURNZD,20250828,095000,1.9862,1.9862,1.9861,1.9861
EURNZD,20250828,095100,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,095200,1.9860,1.9860,1.9859,1.9859
EURNZD,20250828,095300,1.9859,1.9859,1.9858,1.9859
EURNZD,20250828,095400,1.9860,1.9862,1.9860,1.9861
EURNZD,20250828,095500,1.9862,1.9864,1.9861,1.9861
EURNZD,20250828,095600,1.9862,1.9862,1.9861,1.9862
EURNZD,20250828,095700,1.9863,1.9864,1.9863,1.9863
EURNZD,20250828,095800,1.9862,1.9864,1.9862,1.9864
EURNZD,20250828,095900,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,100000,1.9860,1.9862,1.9858,1.9858
EURNZD,20250828,100100,1.9859,1.9859,1.9858,1.9858
EURNZD,20250828,100200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,100300,1.9860,1.9860,1.9859,1.9860
EURNZD,20250828,100400,1.9861,1.9862,1.9861,1.9862
EURNZD,20250828,100500,1.9863,1.9863,1.9862,1.9862
EURNZD,20250828,100600,1.9861,1.9863,1.9859,1.9862
EURNZD,20250828,100700,1.9863,1.9863,1.9862,1.9862
EURNZD,20250828,100800,1.9861,1.9861,1.9857,1.9859
EURNZD,20250828,100900,1.9860,1.9863,1.9860,1.9861
EURNZD,20250828,101000,1.9860,1.9860,1.9858,1.9858
EURNZD,20250828,101100,1.9859,1.9859,1.9857,1.9858
EURNZD,20250828,101200,1.9859,1.9860,1.9858,1.9860
EURNZD,20250828,101300,1.9859,1.9860,1.9859,1.9860
EURNZD,20250828,101400,1.9861,1.9863,1.9861,1.9863
EURNZD,20250828,101500,1.9864,1.9864,1.9861,1.9862
EURNZD,20250828,101600,1.9861,1.9864,1.9861,1.9864
EURNZD,20250828,101700,1.9865,1.9865,1.9864,1.9865
EURNZD,20250828,101800,1.9864,1.9864,1.9863,1.9863
EURNZD,20250828,101900,1.9862,1.9862,1.9861,1.9861
EURNZD,20250828,102000,1.9862,1.9862,1.9860,1.9862
EURNZD,20250828,102100,1.9861,1.9861,1.9858,1.9860
EURNZD,20250828,102200,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,102300,1.9860,1.9862,1.9860,1.9862
EURNZD,20250828,102400,1.9863,1.9863,1.9863,1.9863
EURNZD,20250828,102500,1.9861,1.9861,1.9859,1.9861
EURNZD,20250828,102600,1.9860,1.9860,1.9857,1.9858
EURNZD,20250828,102700,1.9857,1.9859,1.9856,1.9858
EURNZD,20250828,102800,1.9857,1.9858,1.9857,1.9857
EURNZD,20250828,102900,1.9856,1.9856,1.9854,1.9855
EURNZD,20250828,103000,1.9854,1.9854,1.9853,1.9853
EURNZD,20250828,103100,1.9852,1.9852,1.9850,1.9850
EURNZD,20250828,103200,1.9848,1.9851,1.9847,1.9849
EURNZD,20250828,103300,1.9848,1.9848,1.9846,1.9847
EURNZD,20250828,103400,1.9846,1.9847,1.9846,1.9847
EURNZD,20250828,103500,1.9847,1.9848,1.9846,1.9847
EURNZD,20250828,103600,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,103700,1.9848,1.9848,1.9846,1.9846
EURNZD,20250828,103800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,103900,1.9845,1.9847,1.9845,1.9847
EURNZD,20250828,104000,1.9846,1.9846,1.9845,1.9845
EURNZD,20250828,104100,1.9844,1.9845,1.9844,1.9845
EURNZD,20250828,104200,1.9846,1.9846,1.9845,1.9845
EURNZD,20250828,104300,1.9844,1.9847,1.9844,1.9846
EURNZD,20250828,104400,1.9845,1.9845,1.9843,1.9844
EURNZD,20250828,104500,1.9843,1.9843,1.9842,1.9843
EURNZD,20250828,104600,1.9842,1.9843,1.9842,1.9843
EURNZD,20250828,104700,1.9844,1.9844,1.9843,1.9844
EURNZD,20250828,104800,1.9843,1.9843,1.9842,1.9842
EURNZD,20250828,104900,1.9841,1.9841,1.9840,1.9840
EURNZD,20250828,105000,1.9839,1.9842,1.9839,1.9842
EURNZD,20250828,105100,1.9841,1.9841,1.9839,1.9839
EURNZD,20250828,105200,1.9838,1.9840,1.9838,1.9840
EURNZD,20250828,105300,1.9839,1.9841,1.9839,1.9840
EURNZD,20250828,105400,1.9841,1.9843,1.9841,1.9843
EURNZD,20250828,105500,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,105600,1.9842,1.9842,1.9840,1.9840
EURNZD,20250828,105700,1.9839,1.9839,1.9838,1.9838
EURNZD,20250828,105800,1.9838,1.9838,1.9838,1.9838
EURNZD,20250828,105900,1.9838,1.9840,1.9838,1.9840
EURNZD,20250828,110000,1.9840,1.9840,1.9840,1.9840
EURNZD,20250828,110100,1.9841,1.9843,1.9841,1.9843
EURNZD,20250828,110200,1.9844,1.9848,1.9844,1.9848
EURNZD,20250828,110300,1.9848,1.9848,1.9847,1.9847
EURNZD,20250828,110400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,110500,1.9846,1.9846,1.9845,1.9845
EURNZD,20250828,110600,1.9844,1.9845,1.9844,1.9844
EURNZD,20250828,110700,1.9844,1.9844,1.9842,1.9842
EURNZD,20250828,110800,1.9843,1.9844,1.9842,1.9842
EURNZD,20250828,110900,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,111000,1.9844,1.9845,1.9844,1.9845
EURNZD,20250828,111100,1.9844,1.9845,1.9842,1.9845
EURNZD,20250828,111200,1.9845,1.9846,1.9845,1.9846
EURNZD,20250828,111300,1.9847,1.9847,1.9846,1.9847
EURNZD,20250828,111400,1.9846,1.9846,1.9844,1.9844
EURNZD,20250828,111500,1.9845,1.9845,1.9843,1.9843
EURNZD,20250828,111600,1.9845,1.9847,1.9845,1.9846
EURNZD,20250828,111700,1.9845,1.9845,1.9844,1.9844
EURNZD,20250828,111800,1.9845,1.9845,1.9843,1.9843
EURNZD,20250828,111900,1.9842,1.9844,1.9842,1.9843
EURNZD,20250828,112000,1.9843,1.9844,1.9843,1.9844
EURNZD,20250828,112100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,112200,1.9845,1.9845,1.9844,1.9844
EURNZD,20250828,112300,1.9844,1.9845,1.9844,1.9844
EURNZD,20250828,112400,1.9845,1.9846,1.9845,1.9846
EURNZD,20250828,112500,1.9845,1.9845,1.9844,1.9844
EURNZD,20250828,112600,1.9845,1.9845,1.9844,1.9844
EURNZD,20250828,112700,1.9843,1.9843,1.9841,1.9841
EURNZD,20250828,112800,1.9840,1.9841,1.9840,1.9841
EURNZD,20250828,112900,1.9842,1.9842,1.9841,1.9841
EURNZD,20250828,113000,1.9841,1.9841,1.9841,1.9841
EURNZD,20250828,113100,1.9842,1.9843,1.9842,1.9843
EURNZD,20250828,113200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,113300,1.9842,1.9843,1.9842,1.9843
EURNZD,20250828,113400,1.9842,1.9843,1.9842,1.9843
EURNZD,20250828,113500,1.9844,1.9847,1.9844,1.9847
EURNZD,20250828,113600,1.9846,1.9847,1.9846,1.9847
EURNZD,20250828,113700,1.9848,1.9848,1.9847,1.9848
EURNZD,20250828,113800,1.9847,1.9848,1.9847,1.9848
EURNZD,20250828,113900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,114000,1.9850,1.9850,1.9849,1.9850
EURNZD,20250828,114100,1.9851,1.9852,1.9851,1.9851
EURNZD,20250828,114200,1.9852,1.9852,1.9851,1.9852
EURNZD,20250828,114300,1.9853,1.9855,1.9853,1.9853
EURNZD,20250828,114400,1.9852,1.9856,1.9852,1.9856
EURNZD,20250828,114500,1.9855,1.9858,1.9855,1.9858
EURNZD,20250828,114600,1.9858,1.9858,1.9857,1.9857
EURNZD,20250828,114700,1.9856,1.9859,1.9856,1.9859
EURNZD,20250828,114800,1.9858,1.9858,1.9857,1.9858
EURNZD,20250828,114900,1.9857,1.9859,1.9856,1.9856
EURNZD,20250828,115000,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,115100,1.9855,1.9855,1.9854,1.9855
EURNZD,20250828,115200,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,115300,1.9856,1.9856,1.9855,1.9855
EURNZD,20250828,115400,1.9854,1.9855,1.9854,1.9855
EURNZD,20250828,115500,1.9856,1.9857,1.9856,1.9856
EURNZD,20250828,115600,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,115700,1.9856,1.9857,1.9856,1.9856
EURNZD,20250828,115800,1.9857,1.9857,1.9854,1.9854
EURNZD,20250828,115900,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,120000,1.9856,1.9857,1.9856,1.9857
EURNZD,20250828,120100,1.9858,1.9861,1.9858,1.9861
EURNZD,20250828,120200,1.9860,1.9860,1.9859,1.9859
EURNZD,20250828,120300,1.9860,1.9861,1.9860,1.9861
EURNZD,20250828,120400,1.9861,1.9862,1.9861,1.9862
EURNZD,20250828,120500,1.9863,1.9863,1.9862,1.9862
EURNZD,20250828,120600,1.9861,1.9861,1.9860,1.9860
EURNZD,20250828,120700,1.9861,1.9861,1.9860,1.9860
EURNZD,20250828,120800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,120900,1.9858,1.9859,1.9858,1.9859
EURNZD,20250828,121000,1.9858,1.9859,1.9858,1.9859
EURNZD,20250828,121100,1.9858,1.9858,1.9856,1.9856
EURNZD,20250828,121200,1.9856,1.9856,1.9855,1.9855
EURNZD,20250828,121300,1.9853,1.9853,1.9852,1.9852
EURNZD,20250828,121400,1.9853,1.9854,1.9853,1.9853
EURNZD,20250828,121500,1.9852,1.9852,1.9851,1.9852
EURNZD,20250828,121600,1.9852,1.9852,1.9850,1.9852
EURNZD,20250828,121700,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,121800,1.9852,1.9852,1.9850,1.9850
EURNZD,20250828,121900,1.9851,1.9852,1.9851,1.9852
EURNZD,20250828,122000,1.9853,1.9853,1.9853,1.9853
EURNZD,20250828,122100,1.9853,1.9855,1.9853,1.9854
EURNZD,20250828,122200,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,122300,1.9855,1.9855,1.9852,1.9852
EURNZD,20250828,122400,1.9853,1.9853,1.9852,1.9852
EURNZD,20250828,122500,1.9853,1.9854,1.9852,1.9854
EURNZD,20250828,122600,1.9853,1.9853,1.9851,1.9852
EURNZD,20250828,122700,1.9851,1.9851,1.9849,1.9850
EURNZD,20250828,122800,1.9849,1.9855,1.9849,1.9855
EURNZD,20250828,122900,1.9854,1.9854,1.9852,1.9852
EURNZD,20250828,123000,1.9853,1.9855,1.9853,1.9855
EURNZD,20250828,123100,1.9856,1.9857,1.9856,1.9857
EURNZD,20250828,123200,1.9858,1.9860,1.9858,1.9860
EURNZD,20250828,123300,1.9861,1.9863,1.9860,1.9860
EURNZD,20250828,123400,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,123500,1.9861,1.9863,1.9861,1.9863
EURNZD,20250828,123600,1.9862,1.9862,1.9861,1.9861
EURNZD,20250828,123700,1.9862,1.9864,1.9862,1.9864
EURNZD,20250828,123800,1.9865,1.9865,1.9864,1.9864
EURNZD,20250828,123900,1.9863,1.9863,1.9860,1.9860
EURNZD,20250828,124000,1.9859,1.9861,1.9859,1.9861
EURNZD,20250828,124100,1.9860,1.9860,1.9860,1.9860
EURNZD,20250828,124200,1.9860,1.9862,1.9860,1.9862
EURNZD,20250828,124300,1.9861,1.9866,1.9861,1.9866
EURNZD,20250828,124400,1.9867,1.9870,1.9867,1.9870
EURNZD,20250828,124500,1.9871,1.9871,1.9870,1.9870
EURNZD,20250828,124600,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,124700,1.9870,1.9870,1.9870,1.9870
EURNZD,20250828,124800,1.9871,1.9871,1.9869,1.9869
EURNZD,20250828,124900,1.9870,1.9872,1.9870,1.9870
EURNZD,20250828,125000,1.9871,1.9872,1.9869,1.9872
EURNZD,20250828,125100,1.9872,1.9872,1.9872,1.9872
EURNZD,20250828,125200,1.9873,1.9873,1.9872,1.9872
EURNZD,20250828,125300,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,125400,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,125500,1.9871,1.9872,1.9871,1.9872
EURNZD,20250828,125600,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,125700,1.9870,1.9870,1.9868,1.9868
EURNZD,20250828,125800,1.9869,1.9869,1.9868,1.9868
EURNZD,20250828,125900,1.9869,1.9869,1.9868,1.9868
EURNZD,20250828,130000,1.9867,1.9868,1.9867,1.9867
EURNZD,20250828,130100,1.9866,1.9868,1.9865,1.9865
EURNZD,20250828,130200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250828,130300,1.9863,1.9863,1.9861,1.9861
EURNZD,20250828,130400,1.9860,1.9860,1.9858,1.9858
EURNZD,20250828,130500,1.9857,1.9857,1.9856,1.9856
EURNZD,20250828,130600,1.9856,1.9859,1.9856,1.9859
EURNZD,20250828,130700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250828,130800,1.9859,1.9860,1.9859,1.9860
EURNZD,20250828,130900,1.9861,1.9862,1.9860,1.9862
EURNZD,20250828,131000,1.9863,1.9863,1.9861,1.9862
EURNZD,20250828,131100,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,131200,1.9861,1.9862,1.9860,1.9860
EURNZD,20250828,131300,1.9861,1.9861,1.9860,1.9860
EURNZD,20250828,131400,1.9859,1.9864,1.9859,1.9864
EURNZD,20250828,131500,1.9863,1.9863,1.9861,1.9861
EURNZD,20250828,131600,1.9862,1.9862,1.9861,1.9861
EURNZD,20250828,131700,1.9860,1.9860,1.9858,1.9858
EURNZD,20250828,131800,1.9860,1.9862,1.9860,1.9862
EURNZD,20250828,131900,1.9863,1.9863,1.9862,1.9863
EURNZD,20250828,132000,1.9864,1.9864,1.9864,1.9864
EURNZD,20250828,132100,1.9864,1.9866,1.9864,1.9866
EURNZD,20250828,132200,1.9864,1.9864,1.9862,1.9864
EURNZD,20250828,132300,1.9865,1.9866,1.9865,1.9866
EURNZD,20250828,132400,1.9867,1.9867,1.9867,1.9867
EURNZD,20250828,132500,1.9867,1.9868,1.9867,1.9867
EURNZD,20250828,132600,1.9866,1.9867,1.9866,1.9867
EURNZD,20250828,132700,1.9867,1.9867,1.9866,1.9866
EURNZD,20250828,132800,1.9865,1.9865,1.9864,1.9864
EURNZD,20250828,132900,1.9863,1.9863,1.9863,1.9863
EURNZD,20250828,133000,1.9864,1.9864,1.9862,1.9862
EURNZD,20250828,133100,1.9862,1.9863,1.9862,1.9863
EURNZD,20250828,133200,1.9862,1.9862,1.9860,1.9860
EURNZD,20250828,133300,1.9861,1.9861,1.9860,1.9860
EURNZD,20250828,133400,1.9859,1.9862,1.9859,1.9862
EURNZD,20250828,133500,1.9861,1.9862,1.9861,1.9862
EURNZD,20250828,133600,1.9861,1.9861,1.9860,1.9860
EURNZD,20250828,133700,1.9859,1.9862,1.9859,1.9862
EURNZD,20250828,133800,1.9861,1.9861,1.9859,1.9859
EURNZD,20250828,133900,1.9860,1.9861,1.9860,1.9861
EURNZD,20250828,134000,1.9862,1.9862,1.9862,1.9862
EURNZD,20250828,134100,1.9862,1.9865,1.9862,1.9865
EURNZD,20250828,134200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250828,134300,1.9864,1.9864,1.9862,1.9863
EURNZD,20250828,134400,1.9864,1.9865,1.9864,1.9865
EURNZD,20250828,134500,1.9864,1.9864,1.9858,1.9858
EURNZD,20250828,134600,1.9859,1.9860,1.9859,1.9860
EURNZD,20250828,134700,1.9859,1.9859,1.9858,1.9858
EURNZD,20250828,134800,1.9857,1.9857,1.9856,1.9856
EURNZD,20250828,134900,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,135000,1.9856,1.9857,1.9855,1.9856
EURNZD,20250828,135100,1.9857,1.9857,1.9855,1.9856
EURNZD,20250828,135200,1.9857,1.9858,1.9856,1.9856
EURNZD,20250828,135300,1.9857,1.9857,1.9855,1.9855
EURNZD,20250828,135400,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,135500,1.9857,1.9858,1.9856,1.9858
EURNZD,20250828,135600,1.9859,1.9859,1.9856,1.9856
EURNZD,20250828,135700,1.9857,1.9858,1.9857,1.9858
EURNZD,20250828,135800,1.9857,1.9858,1.9857,1.9857
EURNZD,20250828,135900,1.9858,1.9859,1.9858,1.9859
EURNZD,20250828,140000,1.9858,1.9859,1.9858,1.9859
EURNZD,20250828,140100,1.9860,1.9862,1.9860,1.9862
EURNZD,20250828,140200,1.9861,1.9862,1.9860,1.9861
EURNZD,20250828,140300,1.9860,1.9863,1.9860,1.9863
EURNZD,20250828,140400,1.9864,1.9867,1.9864,1.9867
EURNZD,20250828,140500,1.9866,1.9866,1.9864,1.9864
EURNZD,20250828,140600,1.9863,1.9863,1.9861,1.9861
EURNZD,20250828,140700,1.9860,1.9861,1.9859,1.9859
EURNZD,20250828,140800,1.9860,1.9863,1.9860,1.9863
EURNZD,20250828,140900,1.9862,1.9864,1.9861,1.9864
EURNZD,20250828,141000,1.9865,1.9866,1.9864,1.9864
EURNZD,20250828,141100,1.9865,1.9865,1.9864,1.9864
EURNZD,20250828,141200,1.9863,1.9864,1.9863,1.9864
EURNZD,20250828,141300,1.9863,1.9864,1.9863,1.9863
EURNZD,20250828,141400,1.9864,1.9864,1.9862,1.9862
EURNZD,20250828,141500,1.9863,1.9864,1.9863,1.9863
EURNZD,20250828,141600,1.9864,1.9864,1.9861,1.9862
EURNZD,20250828,141700,1.9863,1.9864,1.9863,1.9863
EURNZD,20250828,141800,1.9864,1.9864,1.9857,1.9857
EURNZD,20250828,141900,1.9856,1.9857,1.9856,1.9857
EURNZD,20250828,142000,1.9858,1.9859,1.9858,1.9859
EURNZD,20250828,142100,1.9859,1.9859,1.9858,1.9859
EURNZD,20250828,142200,1.9858,1.9861,1.9858,1.9861
EURNZD,20250828,142300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250828,142400,1.9860,1.9862,1.9860,1.9862
EURNZD,20250828,142500,1.9861,1.9863,1.9861,1.9862
EURNZD,20250828,142600,1.9863,1.9863,1.9863,1.9863
EURNZD,20250828,142700,1.9862,1.9863,1.9862,1.9863
EURNZD,20250828,142800,1.9864,1.9864,1.9863,1.9864
EURNZD,20250828,142900,1.9865,1.9865,1.9864,1.9864
EURNZD,20250828,143000,1.9863,1.9864,1.9860,1.9862
EURNZD,20250828,143100,1.9864,1.9866,1.9860,1.9864
EURNZD,20250828,143200,1.9865,1.9866,1.9863,1.9866
EURNZD,20250828,143300,1.9869,1.9875,1.9869,1.9873
EURNZD,20250828,143400,1.9872,1.9873,1.9870,1.9870
EURNZD,20250828,143500,1.9868,1.9870,1.9866,1.9869
EURNZD,20250828,143600,1.9870,1.9874,1.9870,1.9873
EURNZD,20250828,143700,1.9874,1.9875,1.9873,1.9875
EURNZD,20250828,143800,1.9876,1.9876,1.9876,1.9876
EURNZD,20250828,143900,1.9877,1.9878,1.9876,1.9878
EURNZD,20250828,144000,1.9877,1.9881,1.9877,1.9879
EURNZD,20250828,144100,1.9877,1.9878,1.9875,1.9877
EURNZD,20250828,144200,1.9878,1.9878,1.9873,1.9875
EURNZD,20250828,144300,1.9874,1.9878,1.9872,1.9878
EURNZD,20250828,144400,1.9877,1.9878,1.9876,1.9878
EURNZD,20250828,144500,1.9877,1.9877,1.9873,1.9876
EURNZD,20250828,144600,1.9875,1.9879,1.9874,1.9874
EURNZD,20250828,144700,1.9873,1.9875,1.9873,1.9873
EURNZD,20250828,144800,1.9874,1.9876,1.9872,1.9872
EURNZD,20250828,144900,1.9873,1.9875,1.9873,1.9875
EURNZD,20250828,145000,1.9876,1.9877,1.9876,1.9876
EURNZD,20250828,145100,1.9875,1.9876,1.9872,1.9874
EURNZD,20250828,145200,1.9873,1.9874,1.9872,1.9873
EURNZD,20250828,145300,1.9872,1.9872,1.9870,1.9871
EURNZD,20250828,145400,1.9872,1.9873,1.9872,1.9872
EURNZD,20250828,145500,1.9873,1.9874,1.9872,1.9873
EURNZD,20250828,145600,1.9874,1.9874,1.9868,1.9868
EURNZD,20250828,145700,1.9869,1.9870,1.9868,1.9869
EURNZD,20250828,145800,1.9868,1.9868,1.9864,1.9865
EURNZD,20250828,145900,1.9864,1.9866,1.9861,1.9866
EURNZD,20250828,150000,1.9867,1.9867,1.9862,1.9863
EURNZD,20250828,150100,1.9862,1.9865,1.9859,1.9864
EURNZD,20250828,150200,1.9863,1.9865,1.9860,1.9860
EURNZD,20250828,150300,1.9861,1.9863,1.9858,1.9860
EURNZD,20250828,150400,1.9859,1.9861,1.9858,1.9860
EURNZD,20250828,150500,1.9859,1.9859,1.9858,1.9858
EURNZD,20250828,150600,1.9857,1.9858,1.9856,1.9858
EURNZD,20250828,150700,1.9857,1.9858,1.9856,1.9856
EURNZD,20250828,150800,1.9857,1.9859,1.9856,1.9856
EURNZD,20250828,150900,1.9857,1.9861,1.9857,1.9859
EURNZD,20250828,151000,1.9858,1.9859,1.9858,1.9858
EURNZD,20250828,151100,1.9857,1.9857,1.9856,1.9856
EURNZD,20250828,151200,1.9855,1.9855,1.9854,1.9854
EURNZD,20250828,151300,1.9853,1.9853,1.9852,1.9852
EURNZD,20250828,151400,1.9853,1.9853,1.9851,1.9851
EURNZD,20250828,151500,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,151600,1.9852,1.9853,1.9852,1.9853
EURNZD,20250828,151700,1.9853,1.9853,1.9852,1.9853
EURNZD,20250828,151800,1.9852,1.9856,1.9852,1.9856
EURNZD,20250828,151900,1.9855,1.9855,1.9852,1.9853
EURNZD,20250828,152000,1.9852,1.9853,1.9851,1.9852
EURNZD,20250828,152100,1.9853,1.9854,1.9852,1.9853
EURNZD,20250828,152200,1.9854,1.9857,1.9854,1.9857
EURNZD,20250828,152300,1.9856,1.9856,1.9854,1.9855
EURNZD,20250828,152400,1.9854,1.9856,1.9854,1.9856
EURNZD,20250828,152500,1.9855,1.9857,1.9855,1.9855
EURNZD,20250828,152600,1.9854,1.9854,1.9853,1.9853
EURNZD,20250828,152700,1.9854,1.9855,1.9854,1.9855
EURNZD,20250828,152800,1.9856,1.9856,1.9855,1.9855
EURNZD,20250828,152900,1.9856,1.9858,1.9856,1.9858
EURNZD,20250828,153000,1.9857,1.9858,1.9856,1.9856
EURNZD,20250828,153100,1.9855,1.9855,1.9851,1.9851
EURNZD,20250828,153200,1.9852,1.9857,1.9852,1.9856
EURNZD,20250828,153300,1.9855,1.9855,1.9853,1.9854
EURNZD,20250828,153400,1.9856,1.9857,1.9855,1.9855
EURNZD,20250828,153500,1.9856,1.9857,1.9855,1.9856
EURNZD,20250828,153600,1.9855,1.9859,1.9855,1.9859
EURNZD,20250828,153700,1.9860,1.9861,1.9859,1.9859
EURNZD,20250828,153800,1.9858,1.9860,1.9858,1.9860
EURNZD,20250828,153900,1.9861,1.9865,1.9860,1.9865
EURNZD,20250828,154000,1.9866,1.9867,1.9866,1.9867
EURNZD,20250828,154100,1.9868,1.9870,1.9867,1.9870
EURNZD,20250828,154200,1.9871,1.9871,1.9871,1.9871
EURNZD,20250828,154300,1.9872,1.9874,1.9871,1.9871
EURNZD,20250828,154400,1.9872,1.9873,1.9871,1.9873
EURNZD,20250828,154500,1.9874,1.9874,1.9873,1.9874
EURNZD,20250828,154600,1.9875,1.9877,1.9874,1.9877
EURNZD,20250828,154700,1.9876,1.9876,1.9874,1.9875
EURNZD,20250828,154800,1.9874,1.9876,1.9874,1.9876
EURNZD,20250828,154900,1.9877,1.9877,1.9875,1.9876
EURNZD,20250828,155000,1.9877,1.9879,1.9877,1.9879
EURNZD,20250828,155100,1.9880,1.9881,1.9879,1.9881
EURNZD,20250828,155200,1.9882,1.9883,1.9882,1.9883
EURNZD,20250828,155300,1.9882,1.9884,1.9882,1.9882
EURNZD,20250828,155400,1.9883,1.9885,1.9882,1.9885
EURNZD,20250828,155500,1.9884,1.9886,1.9882,1.9883
EURNZD,20250828,155600,1.9884,1.9885,1.9883,1.9884
EURNZD,20250828,155700,1.9883,1.9885,1.9883,1.9885
EURNZD,20250828,155800,1.9884,1.9888,1.9884,1.9888
EURNZD,20250828,155900,1.9887,1.9889,1.9887,1.9887
EURNZD,20250828,160000,1.9886,1.9887,1.9886,1.9886
EURNZD,20250828,160100,1.9883,1.9883,1.9878,1.9880
EURNZD,20250828,160200,1.9879,1.9885,1.9879,1.9885
EURNZD,20250828,160300,1.9886,1.9886,1.9881,1.9881
EURNZD,20250828,160400,1.9882,1.9884,1.9882,1.9884
EURNZD,20250828,160500,1.9883,1.9885,1.9881,1.9883
EURNZD,20250828,160600,1.9884,1.9884,1.9880,1.9881
EURNZD,20250828,160700,1.9882,1.9882,1.9879,1.9879
EURNZD,20250828,160800,1.9880,1.9881,1.9880,1.9881
EURNZD,20250828,160900,1.9880,1.9881,1.9879,1.9881
EURNZD,20250828,161000,1.9882,1.9883,1.9881,1.9882
EURNZD,20250828,161100,1.9883,1.9885,1.9881,1.9881
EURNZD,20250828,161200,1.9882,1.9886,1.9882,1.9885
EURNZD,20250828,161300,1.9884,1.9884,1.9882,1.9882
EURNZD,20250828,161400,1.9881,1.9884,1.9881,1.9883
EURNZD,20250828,161500,1.9881,1.9883,1.9881,1.9883
EURNZD,20250828,161600,1.9884,1.9885,1.9884,1.9885
EURNZD,20250828,161700,1.9883,1.9884,1.9883,1.9883
EURNZD,20250828,161800,1.9884,1.9885,1.9882,1.9883
EURNZD,20250828,161900,1.9884,1.9884,1.9883,1.9883
EURNZD,20250828,162000,1.9882,1.9882,1.9881,1.9881
EURNZD,20250828,162100,1.9882,1.9882,1.9877,1.9878
EURNZD,20250828,162200,1.9877,1.9877,1.9873,1.9873
EURNZD,20250828,162300,1.9872,1.9872,1.9870,1.9870
EURNZD,20250828,162400,1.9871,1.9871,1.9870,1.9870
EURNZD,20250828,162500,1.9869,1.9869,1.9867,1.9867
EURNZD,20250828,162600,1.9866,1.9867,1.9864,1.9864
EURNZD,20250828,162700,1.9865,1.9868,1.9865,1.9866
EURNZD,20250828,162800,1.9867,1.9867,1.9866,1.9867
EURNZD,20250828,162900,1.9866,1.9866,1.9864,1.9865
EURNZD,20250828,163000,1.9864,1.9864,1.9864,1.9864
EURNZD,20250828,163100,1.9864,1.9864,1.9863,1.9864
EURNZD,20250828,163200,1.9863,1.9864,1.9862,1.9862
EURNZD,20250828,163300,1.9861,1.9862,1.9861,1.9861
EURNZD,20250828,163400,1.9862,1.9862,1.9858,1.9858
EURNZD,20250828,163500,1.9857,1.9858,1.9857,1.9857
EURNZD,20250828,163600,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,163700,1.9855,1.9855,1.9849,1.9849
EURNZD,20250828,163800,1.9848,1.9849,1.9847,1.9849
EURNZD,20250828,163900,1.9850,1.9851,1.9850,1.9851
EURNZD,20250828,164000,1.9850,1.9850,1.9848,1.9848
EURNZD,20250828,164100,1.9847,1.9847,1.9846,1.9847
EURNZD,20250828,164200,1.9846,1.9846,1.9844,1.9845
EURNZD,20250828,164300,1.9845,1.9845,1.9843,1.9843
EURNZD,20250828,164400,1.9842,1.9843,1.9841,1.9841
EURNZD,20250828,164500,1.9839,1.9842,1.9837,1.9841
EURNZD,20250828,164600,1.9842,1.9846,1.9842,1.9846
EURNZD,20250828,164700,1.9845,1.9846,1.9845,1.9845
EURNZD,20250828,164800,1.9846,1.9846,1.9843,1.9844
EURNZD,20250828,164900,1.9845,1.9846,1.9845,1.9846
EURNZD,20250828,165000,1.9847,1.9849,1.9847,1.9849
EURNZD,20250828,165100,1.9850,1.9852,1.9850,1.9852
EURNZD,20250828,165200,1.9853,1.9855,1.9853,1.9853
EURNZD,20250828,165300,1.9854,1.9855,1.9854,1.9855
EURNZD,20250828,165400,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,165500,1.9855,1.9855,1.9854,1.9855
EURNZD,20250828,165600,1.9856,1.9856,1.9854,1.9855
EURNZD,20250828,165700,1.9854,1.9855,1.9851,1.9851
EURNZD,20250828,165800,1.9850,1.9854,1.9850,1.9852
EURNZD,20250828,165900,1.9851,1.9851,1.9849,1.9849
EURNZD,20250828,170000,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,170100,1.9848,1.9848,1.9845,1.9846
EURNZD,20250828,170200,1.9847,1.9847,1.9846,1.9846
EURNZD,20250828,170300,1.9845,1.9846,1.9845,1.9845
EURNZD,20250828,170400,1.9844,1.9845,1.9841,1.9841
EURNZD,20250828,170500,1.9840,1.9845,1.9840,1.9845
EURNZD,20250828,170600,1.9846,1.9846,1.9845,1.9846
EURNZD,20250828,170700,1.9845,1.9847,1.9845,1.9847
EURNZD,20250828,170800,1.9846,1.9847,1.9844,1.9844
EURNZD,20250828,170900,1.9843,1.9844,1.9843,1.9843
EURNZD,20250828,171000,1.9842,1.9844,1.9841,1.9842
EURNZD,20250828,171100,1.9841,1.9842,1.9841,1.9841
EURNZD,20250828,171200,1.9840,1.9840,1.9839,1.9840
EURNZD,20250828,171300,1.9841,1.9841,1.9840,1.9840
EURNZD,20250828,171400,1.9841,1.9842,1.9841,1.9841
EURNZD,20250828,171500,1.9840,1.9840,1.9840,1.9840
EURNZD,20250828,171600,1.9839,1.9839,1.9838,1.9839
EURNZD,20250828,171700,1.9838,1.9839,1.9837,1.9838
EURNZD,20250828,171800,1.9837,1.9838,1.9837,1.9837
EURNZD,20250828,171900,1.9836,1.9836,1.9834,1.9835
EURNZD,20250828,172000,1.9836,1.9838,1.9835,1.9836
EURNZD,20250828,172100,1.9835,1.9836,1.9834,1.9835
EURNZD,20250828,172200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250828,172300,1.9836,1.9836,1.9835,1.9835
EURNZD,20250828,172400,1.9834,1.9835,1.9834,1.9835
EURNZD,20250828,172500,1.9836,1.9837,1.9834,1.9834
EURNZD,20250828,172600,1.9835,1.9836,1.9835,1.9836
EURNZD,20250828,172700,1.9836,1.9838,1.9836,1.9838
EURNZD,20250828,172800,1.9837,1.9837,1.9836,1.9836
EURNZD,20250828,172900,1.9837,1.9838,1.9836,1.9836
EURNZD,20250828,173000,1.9835,1.9837,1.9835,1.9837
EURNZD,20250828,173100,1.9838,1.9838,1.9837,1.9838
EURNZD,20250828,173200,1.9837,1.9837,1.9835,1.9835
EURNZD,20250828,173300,1.9836,1.9839,1.9836,1.9839
EURNZD,20250828,173400,1.9840,1.9840,1.9839,1.9839
EURNZD,20250828,173500,1.9838,1.9838,1.9836,1.9838
EURNZD,20250828,173600,1.9837,1.9838,1.9837,1.9837
EURNZD,20250828,173700,1.9838,1.9838,1.9837,1.9837
EURNZD,20250828,173800,1.9838,1.9838,1.9837,1.9837
EURNZD,20250828,173900,1.9836,1.9839,1.9836,1.9837
EURNZD,20250828,174000,1.9838,1.9839,1.9838,1.9838
EURNZD,20250828,174100,1.9839,1.9840,1.9839,1.9840
EURNZD,20250828,174200,1.9841,1.9842,1.9841,1.9842
EURNZD,20250828,174300,1.9843,1.9844,1.9843,1.9843
EURNZD,20250828,174400,1.9844,1.9844,1.9842,1.9842
EURNZD,20250828,174500,1.9841,1.9842,1.9840,1.9842
EURNZD,20250828,174600,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,174700,1.9843,1.9843,1.9842,1.9842
EURNZD,20250828,174800,1.9841,1.9842,1.9840,1.9842
EURNZD,20250828,174900,1.9843,1.9843,1.9841,1.9842
EURNZD,20250828,175000,1.9841,1.9842,1.9841,1.9842
EURNZD,20250828,175100,1.9843,1.9843,1.9842,1.9843
EURNZD,20250828,175200,1.9842,1.9843,1.9842,1.9842
EURNZD,20250828,175300,1.9843,1.9845,1.9841,1.9842
EURNZD,20250828,175400,1.9841,1.9842,1.9841,1.9841
EURNZD,20250828,175500,1.9840,1.9840,1.9839,1.9840
EURNZD,20250828,175600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250828,175700,1.9838,1.9838,1.9837,1.9837
EURNZD,20250828,175800,1.9836,1.9836,1.9832,1.9832
EURNZD,20250828,175900,1.9831,1.9831,1.9830,1.9830
EURNZD,20250828,180000,1.9831,1.9834,1.9831,1.9834
EURNZD,20250828,180100,1.9835,1.9836,1.9835,1.9836
EURNZD,20250828,180200,1.9837,1.9838,1.9837,1.9838
EURNZD,20250828,180300,1.9839,1.9840,1.9839,1.9840
EURNZD,20250828,180400,1.9841,1.9842,1.9841,1.9842
EURNZD,20250828,180500,1.9842,1.9842,1.9841,1.9841
EURNZD,20250828,180600,1.9840,1.9840,1.9839,1.9839
EURNZD,20250828,180700,1.9838,1.9840,1.9838,1.9840
EURNZD,20250828,180800,1.9839,1.9839,1.9837,1.9838
EURNZD,20250828,180900,1.9837,1.9837,1.9836,1.9837
EURNZD,20250828,181000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250828,181100,1.9838,1.9838,1.9838,1.9838
EURNZD,20250828,181200,1.9839,1.9839,1.9837,1.9837
EURNZD,20250828,181300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250828,181400,1.9836,1.9838,1.9836,1.9838
EURNZD,20250828,181500,1.9838,1.9838,1.9838,1.9838
EURNZD,20250828,181600,1.9837,1.9837,1.9835,1.9836
EURNZD,20250828,181700,1.9837,1.9837,1.9836,1.9836
EURNZD,20250828,181800,1.9835,1.9836,1.9835,1.9836
EURNZD,20250828,181900,1.9836,1.9836,1.9835,1.9835
EURNZD,20250828,182000,1.9835,1.9836,1.9835,1.9836
EURNZD,20250828,182100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250828,182200,1.9837,1.9838,1.9837,1.9837
EURNZD,20250828,182300,1.9838,1.9840,1.9838,1.9839
EURNZD,20250828,182400,1.9838,1.9840,1.9838,1.9840
EURNZD,20250828,182500,1.9840,1.9841,1.9840,1.9841
EURNZD,20250828,182600,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,182700,1.9841,1.9842,1.9841,1.9842
EURNZD,20250828,182800,1.9841,1.9841,1.9840,1.9840
EURNZD,20250828,182900,1.9841,1.9841,1.9839,1.9839
EURNZD,20250828,183000,1.9840,1.9840,1.9839,1.9839
EURNZD,20250828,183100,1.9840,1.9841,1.9840,1.9840
EURNZD,20250828,183200,1.9838,1.9839,1.9838,1.9838
EURNZD,20250828,183300,1.9837,1.9838,1.9837,1.9838
EURNZD,20250828,183400,1.9838,1.9839,1.9838,1.9839
EURNZD,20250828,183500,1.9840,1.9840,1.9839,1.9839
EURNZD,20250828,183600,1.9839,1.9839,1.9838,1.9838
EURNZD,20250828,183700,1.9839,1.9840,1.9839,1.9839
EURNZD,20250828,183800,1.9838,1.9839,1.9838,1.9839
EURNZD,20250828,183900,1.9838,1.9838,1.9838,1.9838
EURNZD,20250828,184000,1.9838,1.9840,1.9838,1.9840
EURNZD,20250828,184100,1.9840,1.9840,1.9839,1.9839
EURNZD,20250828,184200,1.9839,1.9839,1.9838,1.9838
EURNZD,20250828,184300,1.9838,1.9838,1.9838,1.9838
EURNZD,20250828,184400,1.9837,1.9837,1.9835,1.9836
EURNZD,20250828,184500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250828,184600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250828,184700,1.9835,1.9835,1.9832,1.9832
EURNZD,20250828,184800,1.9833,1.9834,1.9833,1.9834
EURNZD,20250828,184900,1.9833,1.9835,1.9833,1.9835
EURNZD,20250828,185000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250828,185100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250828,185200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250828,185300,1.9837,1.9838,1.9837,1.9838
EURNZD,20250828,185400,1.9839,1.9843,1.9839,1.9843
EURNZD,20250828,185500,1.9842,1.9842,1.9841,1.9841
EURNZD,20250828,185600,1.9842,1.9843,1.9842,1.9843
EURNZD,20250828,185700,1.9844,1.9845,1.9844,1.9845
EURNZD,20250828,185800,1.9846,1.9848,1.9846,1.9848
EURNZD,20250828,185900,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,190000,1.9846,1.9847,1.9846,1.9847
EURNZD,20250828,190100,1.9848,1.9849,1.9847,1.9847
EURNZD,20250828,190200,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,190300,1.9848,1.9850,1.9848,1.9848
EURNZD,20250828,190400,1.9849,1.9853,1.9849,1.9852
EURNZD,20250828,190500,1.9853,1.9855,1.9853,1.9855
EURNZD,20250828,190600,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,190700,1.9854,1.9854,1.9852,1.9852
EURNZD,20250828,190800,1.9851,1.9852,1.9851,1.9851
EURNZD,20250828,190900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,191000,1.9849,1.9850,1.9848,1.9849
EURNZD,20250828,191100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,191200,1.9851,1.9851,1.9849,1.9849
EURNZD,20250828,191300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,191400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,191500,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,191600,1.9848,1.9849,1.9848,1.9848
EURNZD,20250828,191700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,191800,1.9848,1.9848,1.9847,1.9848
EURNZD,20250828,191900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,192000,1.9849,1.9849,1.9848,1.9848
EURNZD,20250828,192100,1.9847,1.9849,1.9847,1.9849
EURNZD,20250828,192200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,192300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,192400,1.9847,1.9847,1.9846,1.9846
EURNZD,20250828,192500,1.9847,1.9847,1.9844,1.9845
EURNZD,20250828,192600,1.9844,1.9845,1.9844,1.9845
EURNZD,20250828,192700,1.9845,1.9847,1.9845,1.9847
EURNZD,20250828,192800,1.9848,1.9849,1.9848,1.9849
EURNZD,20250828,192900,1.9850,1.9851,1.9847,1.9847
EURNZD,20250828,193000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,193100,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,193200,1.9848,1.9848,1.9846,1.9846
EURNZD,20250828,193300,1.9845,1.9846,1.9845,1.9846
EURNZD,20250828,193400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,193500,1.9847,1.9847,1.9846,1.9846
EURNZD,20250828,193600,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,193700,1.9846,1.9846,1.9845,1.9845
EURNZD,20250828,193800,1.9846,1.9846,1.9844,1.9844
EURNZD,20250828,193900,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,194000,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,194100,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,194200,1.9842,1.9843,1.9841,1.9843
EURNZD,20250828,194300,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,194400,1.9842,1.9842,1.9841,1.9841
EURNZD,20250828,194500,1.9840,1.9840,1.9840,1.9840
EURNZD,20250828,194600,1.9840,1.9841,1.9839,1.9841
EURNZD,20250828,194700,1.9840,1.9841,1.9840,1.9841
EURNZD,20250828,194800,1.9842,1.9845,1.9842,1.9845
EURNZD,20250828,194900,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,195000,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,195100,1.9843,1.9843,1.9841,1.9842
EURNZD,20250828,195200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,195300,1.9843,1.9844,1.9843,1.9844
EURNZD,20250828,195400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,195500,1.9844,1.9844,1.9842,1.9842
EURNZD,20250828,195600,1.9841,1.9843,1.9841,1.9843
EURNZD,20250828,195700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,195800,1.9845,1.9845,1.9844,1.9844
EURNZD,20250828,195900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,200000,1.9844,1.9844,1.9843,1.9843
EURNZD,20250828,200100,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,200200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,200300,1.9843,1.9844,1.9843,1.9844
EURNZD,20250828,200400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,200500,1.9843,1.9844,1.9843,1.9843
EURNZD,20250828,200600,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,200700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,200800,1.9841,1.9841,1.9841,1.9841
EURNZD,20250828,200900,1.9841,1.9842,1.9841,1.9842
EURNZD,20250828,201000,1.9842,1.9842,1.9841,1.9841
EURNZD,20250828,201100,1.9841,1.9841,1.9840,1.9840
EURNZD,20250828,201200,1.9841,1.9841,1.9841,1.9841
EURNZD,20250828,201300,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,201400,1.9842,1.9843,1.9842,1.9842
EURNZD,20250828,201500,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,201600,1.9843,1.9844,1.9843,1.9844
EURNZD,20250828,201700,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,201800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,201900,1.9845,1.9845,1.9844,1.9845
EURNZD,20250828,202000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,202100,1.9844,1.9844,1.9843,1.9843
EURNZD,20250828,202200,1.9844,1.9845,1.9844,1.9845
EURNZD,20250828,202300,1.9845,1.9845,1.9844,1.9844
EURNZD,20250828,202400,1.9843,1.9844,1.9843,1.9843
EURNZD,20250828,202500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,202600,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,202700,1.9843,1.9843,1.9842,1.9842
EURNZD,20250828,202800,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,202900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,203000,1.9842,1.9843,1.9842,1.9843
EURNZD,20250828,203100,1.9842,1.9842,1.9842,1.9842
EURNZD,20250828,203200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,203300,1.9844,1.9845,1.9844,1.9845
EURNZD,20250828,203400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,203500,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,203600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,203700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,203800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,203900,1.9842,1.9844,1.9842,1.9844
EURNZD,20250828,204000,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,204100,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,204200,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,204300,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,204400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,204500,1.9843,1.9843,1.9841,1.9841
EURNZD,20250828,204600,1.9841,1.9841,1.9841,1.9841
EURNZD,20250828,204700,1.9841,1.9841,1.9841,1.9841
EURNZD,20250828,204800,1.9840,1.9841,1.9840,1.9841
EURNZD,20250828,204900,1.9841,1.9841,1.9841,1.9841
EURNZD,20250828,205000,1.9840,1.9843,1.9840,1.9843
EURNZD,20250828,205100,1.9845,1.9847,1.9845,1.9847
EURNZD,20250828,205200,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,205300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,205400,1.9848,1.9848,1.9847,1.9847
EURNZD,20250828,205500,1.9848,1.9848,1.9845,1.9846
EURNZD,20250828,205600,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,205700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,205800,1.9846,1.9848,1.9846,1.9847
EURNZD,20250828,205900,1.9846,1.9847,1.9846,1.9846
EURNZD,20250828,210000,1.9845,1.9847,1.9845,1.9847
EURNZD,20250828,210100,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,210200,1.9851,1.9851,1.9850,1.9850
EURNZD,20250828,210300,1.9849,1.9849,1.9848,1.9848
EURNZD,20250828,210400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,210500,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,210600,1.9848,1.9849,1.9848,1.9848
EURNZD,20250828,210700,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,210800,1.9850,1.9851,1.9850,1.9851
EURNZD,20250828,210900,1.9850,1.9850,1.9848,1.9848
EURNZD,20250828,211000,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,211100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,211200,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,211300,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,211400,1.9850,1.9850,1.9849,1.9849
EURNZD,20250828,211500,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,211600,1.9849,1.9849,1.9848,1.9848
EURNZD,20250828,211700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,211800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,211900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,212000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,212100,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,212200,1.9848,1.9849,1.9848,1.9849
EURNZD,20250828,212300,1.9849,1.9851,1.9849,1.9851
EURNZD,20250828,212400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,212500,1.9850,1.9850,1.9849,1.9849
EURNZD,20250828,212600,1.9848,1.9848,1.9847,1.9847
EURNZD,20250828,212700,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,212800,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,212900,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,213000,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,213100,1.9847,1.9849,1.9847,1.9849
EURNZD,20250828,213200,1.9849,1.9849,1.9847,1.9847
EURNZD,20250828,213300,1.9848,1.9849,1.9848,1.9849
EURNZD,20250828,213400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,213500,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,213600,1.9850,1.9851,1.9850,1.9851
EURNZD,20250828,213700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,213800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,213900,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,214000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,214100,1.9849,1.9849,1.9848,1.9849
EURNZD,20250828,214200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,214300,1.9851,1.9851,1.9850,1.9850
EURNZD,20250828,214400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,214500,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,214600,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,214700,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,214800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,214900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,215000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,215100,1.9849,1.9849,1.9848,1.9848
EURNZD,20250828,215200,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,215300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,215400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,215500,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,215600,1.9847,1.9847,1.9846,1.9847
EURNZD,20250828,215700,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,215800,1.9847,1.9847,1.9846,1.9846
EURNZD,20250828,215900,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,220000,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,220100,1.9846,1.9848,1.9846,1.9848
EURNZD,20250828,220200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,220300,1.9849,1.9849,1.9848,1.9848
EURNZD,20250828,220400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,220500,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,220600,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,220700,1.9846,1.9847,1.9846,1.9847
EURNZD,20250828,220800,1.9846,1.9847,1.9846,1.9847
EURNZD,20250828,220900,1.9847,1.9847,1.9846,1.9846
EURNZD,20250828,221000,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,221100,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,221200,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,221300,1.9845,1.9845,1.9844,1.9844
EURNZD,20250828,221400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,221500,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,221600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,221700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,221800,1.9845,1.9846,1.9845,1.9846
EURNZD,20250828,221900,1.9846,1.9846,1.9845,1.9845
EURNZD,20250828,222000,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,222100,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,222200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,222300,1.9843,1.9843,1.9843,1.9843
EURNZD,20250828,222400,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,222500,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,222600,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,222700,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,222800,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,222900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,223000,1.9844,1.9847,1.9844,1.9847
EURNZD,20250828,223100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,223200,1.9849,1.9849,1.9848,1.9848
EURNZD,20250828,223300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,223400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,223500,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,223600,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,223700,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,223800,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,223900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,224000,1.9848,1.9848,1.9845,1.9845
EURNZD,20250828,224100,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,224200,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,224300,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,224400,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,224500,1.9846,1.9846,1.9845,1.9845
EURNZD,20250828,224600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,224700,1.9846,1.9846,1.9846,1.9846
EURNZD,20250828,224800,1.9846,1.9846,1.9845,1.9845
EURNZD,20250828,224900,1.9844,1.9845,1.9844,1.9845
EURNZD,20250828,225000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250828,225100,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,225200,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,225300,1.9844,1.9844,1.9844,1.9844
EURNZD,20250828,225400,1.9844,1.9847,1.9844,1.9847
EURNZD,20250828,225500,1.9847,1.9847,1.9847,1.9847
EURNZD,20250828,225600,1.9848,1.9848,1.9848,1.9848
EURNZD,20250828,225700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,225800,1.9849,1.9849,1.9848,1.9848
EURNZD,20250828,225900,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,230000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,230100,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,230200,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,230300,1.9852,1.9855,1.9852,1.9855
EURNZD,20250828,230400,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,230500,1.9856,1.9856,1.9856,1.9856
EURNZD,20250828,230600,1.9855,1.9855,1.9855,1.9855
EURNZD,20250828,230700,1.9855,1.9855,1.9853,1.9855
EURNZD,20250828,230800,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,230900,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,231000,1.9854,1.9854,1.9854,1.9854
EURNZD,20250828,231100,1.9853,1.9853,1.9852,1.9852
EURNZD,20250828,231200,1.9851,1.9851,1.9850,1.9850
EURNZD,20250828,231300,1.9850,1.9850,1.9849,1.9849
EURNZD,20250828,231400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,231500,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,231600,1.9849,1.9849,1.9848,1.9849
EURNZD,20250828,231700,1.9851,1.9851,1.9850,1.9850
EURNZD,20250828,231800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,231900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,232000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,232100,1.9851,1.9852,1.9851,1.9852
EURNZD,20250828,232200,1.9852,1.9852,1.9851,1.9851
EURNZD,20250828,232300,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,232400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,232500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,232600,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,232700,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,232800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,232900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,233000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,233100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,233200,1.9850,1.9852,1.9850,1.9852
EURNZD,20250828,233300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,233400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,233500,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,233600,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,233700,1.9851,1.9852,1.9851,1.9852
EURNZD,20250828,233800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,233900,1.9851,1.9851,1.9850,1.9850
EURNZD,20250828,234000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,234100,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,234200,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,234300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250828,234400,1.9852,1.9852,1.9851,1.9851
EURNZD,20250828,234500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250828,234600,1.9850,1.9850,1.9849,1.9849
EURNZD,20250828,234700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,234800,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,234900,1.9849,1.9850,1.9849,1.9850
EURNZD,20250828,235000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,235100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250828,235200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,235300,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,235400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,235500,1.9849,1.9850,1.9849,1.9849
EURNZD,20250828,235600,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,235700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,235800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250828,235900,1.9850,1.9850,1.9849,1.9850
EURNZD,20250829,000000,1.9849,1.9850,1.9849,1.9850
EURSGD,20250828,000100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,000200,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,000300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,000400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,000500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,000600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,000700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,000800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,000900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,001000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,001100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,001200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,001300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,001400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,001500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,001600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,001700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,001800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,001900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,002000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,002100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,002200,1.4961,1.4961,1.4957,1.4959
EURSGD,20250828,002300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,002400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,002500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,002600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,002700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,002800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,002900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,003000,1.4960,1.4961,1.4959,1.4959
EURSGD,20250828,003100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,003200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,003300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,003400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,003500,1.4961,1.4961,1.4959,1.4959
EURSGD,20250828,003600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,003700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,003800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,003900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,004000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,004100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,004200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,004300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,004400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,004500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,004600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,004700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,004800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,004900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,005000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,005100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,005200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,005300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,005400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,005500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,005600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,005700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,005800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,005900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,010000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,010100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,010200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,010300,1.4958,1.4959,1.4958,1.4958
EURSGD,20250828,010400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,010500,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,010600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,010700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,010800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,010900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,011000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,011100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,011200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,011300,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,011400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,011500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,011600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,011700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,011800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,011900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,012000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,012100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,012200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,012300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,012400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,012500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,012600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,012700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,012800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,012900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,013000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,013100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,013200,1.4962,1.4962,1.4961,1.4962
EURSGD,20250828,013300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,013400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,013500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,013600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,013700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,013800,1.4962,1.4962,1.4960,1.4960
EURSGD,20250828,013900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,014000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,014100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,014200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,014300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,014400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,014500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,014600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,014700,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,014800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,014900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,015000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,015100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,015200,1.4962,1.4962,1.4961,1.4962
EURSGD,20250828,015300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,015400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,015500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,015600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,015700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,015800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,015900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,020000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,020100,1.4960,1.4962,1.4960,1.4962
EURSGD,20250828,020200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,020300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,020400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,020500,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,020600,1.4961,1.4961,1.4960,1.4961
EURSGD,20250828,020700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,020800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,020900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,021000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,021100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,021200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,021300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,021400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,021500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,021600,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,021700,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,021800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,021900,1.4958,1.4958,1.4956,1.4956
EURSGD,20250828,022000,1.4957,1.4958,1.4957,1.4957
EURSGD,20250828,022100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,022200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,022300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,022400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,022500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,022600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,022700,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,022800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,022900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,023000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,023100,1.4957,1.4958,1.4957,1.4957
EURSGD,20250828,023200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,023300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,023400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,023500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,023600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,023700,1.4956,1.4958,1.4956,1.4958
EURSGD,20250828,023800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,023900,1.4958,1.4958,1.4957,1.4957
EURSGD,20250828,024000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,024100,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,024200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,024300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,024400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,024500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,024600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,024700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,024800,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,024900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,025000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,025100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,025200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,025300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,025400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,025500,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,025600,1.4956,1.4957,1.4956,1.4956
EURSGD,20250828,025700,1.4957,1.4957,1.4956,1.4957
EURSGD,20250828,025800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,025900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,030000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,030100,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,030200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,030300,1.4958,1.4958,1.4957,1.4958
EURSGD,20250828,030400,1.4957,1.4958,1.4957,1.4957
EURSGD,20250828,030500,1.4958,1.4959,1.4958,1.4958
EURSGD,20250828,030600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,030700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,030800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,030900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,031000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,031100,1.4958,1.4958,1.4957,1.4958
EURSGD,20250828,031200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,031300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,031400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,031500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,031600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,031700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,031800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,031900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,032000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,032100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,032200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,032300,1.4955,1.4957,1.4955,1.4957
EURSGD,20250828,032400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,032500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250828,032600,1.4958,1.4958,1.4956,1.4956
EURSGD,20250828,032700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250828,032800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250828,032900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,033000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,033100,1.4955,1.4955,1.4954,1.4954
EURSGD,20250828,033200,1.4955,1.4957,1.4955,1.4957
EURSGD,20250828,033300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,033400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,033500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,033600,1.4958,1.4959,1.4957,1.4959
EURSGD,20250828,033700,1.4958,1.4960,1.4958,1.4959
EURSGD,20250828,033800,1.4958,1.4960,1.4958,1.4960
EURSGD,20250828,033900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,034000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,034100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,034200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,034300,1.4955,1.4956,1.4955,1.4956
EURSGD,20250828,034400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,034500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,034600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,034700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,034800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,034900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,035000,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,035100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,035200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,035300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,035400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,035500,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,035600,1.4954,1.4955,1.4954,1.4954
EURSGD,20250828,035700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,035800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,035900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,040000,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,040100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,040200,1.4956,1.4956,1.4954,1.4955
EURSGD,20250828,040300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,040400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,040500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,040600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,040700,1.4957,1.4960,1.4957,1.4960
EURSGD,20250828,040800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,040900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,041000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,041100,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,041200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,041300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,041400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,041500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,041600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,041700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,041800,1.4961,1.4961,1.4960,1.4961
EURSGD,20250828,041900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,042000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,042100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,042200,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,042300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,042400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,042500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,042600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,042700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,042800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,042900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,043000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,043100,1.4964,1.4964,1.4963,1.4964
EURSGD,20250828,043200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,043300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,043400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,043500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,043600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,043700,1.4963,1.4964,1.4963,1.4963
EURSGD,20250828,043800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,043900,1.4964,1.4964,1.4962,1.4962
EURSGD,20250828,044000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,044100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,044200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,044300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,044400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,044500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,044600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,044700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,044800,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,044900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,045000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,045100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,045200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,045300,1.4962,1.4962,1.4961,1.4962
EURSGD,20250828,045400,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,045500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,045600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,045700,1.4962,1.4963,1.4962,1.4962
EURSGD,20250828,045800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250828,045900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,050000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,050100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,050200,1.4962,1.4962,1.4961,1.4962
EURSGD,20250828,050300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,050400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,050500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,050600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,050700,1.4962,1.4962,1.4961,1.4962
EURSGD,20250828,050800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,050900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,051000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,051100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,051200,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,051300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,051400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,051500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,051600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,051700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,051800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,051900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,052000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,052100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,052200,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,052300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,052400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,052500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,052600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,052700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,052800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,052900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,053000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,053100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,053200,1.4964,1.4964,1.4963,1.4964
EURSGD,20250828,053300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,053400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,053500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,053600,1.4961,1.4961,1.4960,1.4961
EURSGD,20250828,053700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,053800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,053900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,054000,1.4961,1.4961,1.4960,1.4961
EURSGD,20250828,054100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,054200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,054300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,054400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,054500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,054600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,054700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,054800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,054900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,055000,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,055100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,055200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,055300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,055400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,055500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,055600,1.4959,1.4959,1.4958,1.4959
EURSGD,20250828,055700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,055800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,055900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,060000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,060100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,060200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,060300,1.4958,1.4958,1.4957,1.4958
EURSGD,20250828,060400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,060500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,060600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,060700,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,060800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250828,060900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,061000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,061100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,061200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,061300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,061400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,061500,1.4958,1.4958,1.4957,1.4958
EURSGD,20250828,061600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,061700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,061800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,061900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,062000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,062100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,062200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,062300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,062400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,062500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,062600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,062700,1.4957,1.4957,1.4956,1.4957
EURSGD,20250828,062800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,062900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,063000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,063100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,063200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,063300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,063400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,063500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,063600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,063700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,063800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,063900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,064000,1.4958,1.4958,1.4957,1.4957
EURSGD,20250828,064100,1.4958,1.4958,1.4957,1.4958
EURSGD,20250828,064200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,064300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,064400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,064500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,064600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,064700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,064800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,064900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,065000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,065100,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,065200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,065300,1.4960,1.4960,1.4959,1.4960
EURSGD,20250828,065400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,065500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,065600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,065700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,065800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,065900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,070000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,070100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,070200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,070300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,070400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,070500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,070600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,070700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,070800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,070900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,071200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,071300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,071900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,072000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,072100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,072200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,072300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250828,072400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,072500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,072600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,072700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,072800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,072900,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,073000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,073100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,073200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,073300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,073400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,073500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,073600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,073700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,073800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,073900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,074800,1.4956,1.4958,1.4956,1.4958
EURSGD,20250828,074900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,075000,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,075100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,075200,1.4959,1.4959,1.4958,1.4959
EURSGD,20250828,075300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,075400,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,075500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,075600,1.4959,1.4961,1.4959,1.4961
EURSGD,20250828,075700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,075800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,075900,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,080000,1.4958,1.4958,1.4957,1.4957
EURSGD,20250828,080100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,080200,1.4957,1.4957,1.4956,1.4957
EURSGD,20250828,080300,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,080400,1.4956,1.4957,1.4956,1.4956
EURSGD,20250828,080500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,080600,1.4957,1.4959,1.4957,1.4958
EURSGD,20250828,080700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,080800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,080900,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,081000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,081100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,081200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,081300,1.4959,1.4960,1.4959,1.4959
EURSGD,20250828,081400,1.4958,1.4958,1.4957,1.4958
EURSGD,20250828,081500,1.4957,1.4957,1.4956,1.4957
EURSGD,20250828,081600,1.4956,1.4957,1.4955,1.4955
EURSGD,20250828,081700,1.4956,1.4958,1.4956,1.4957
EURSGD,20250828,081800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,081900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,082000,1.4957,1.4958,1.4957,1.4957
EURSGD,20250828,082100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,082200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,082300,1.4956,1.4956,1.4955,1.4956
EURSGD,20250828,082400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250828,082500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,082600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250828,082700,1.4953,1.4954,1.4953,1.4954
EURSGD,20250828,082800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250828,082900,1.4952,1.4953,1.4951,1.4953
EURSGD,20250828,083000,1.4954,1.4954,1.4953,1.4954
EURSGD,20250828,083100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250828,083200,1.4951,1.4952,1.4951,1.4951
EURSGD,20250828,083300,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,083400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250828,083500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250828,083600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250828,083700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250828,083800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250828,083900,1.4953,1.4955,1.4953,1.4955
EURSGD,20250828,084000,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,084100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250828,084200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250828,084300,1.4953,1.4953,1.4952,1.4953
EURSGD,20250828,084400,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,084500,1.4953,1.4954,1.4953,1.4954
EURSGD,20250828,084600,1.4953,1.4954,1.4953,1.4954
EURSGD,20250828,084700,1.4953,1.4954,1.4953,1.4954
EURSGD,20250828,084800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,084900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250828,085000,1.4955,1.4956,1.4955,1.4956
EURSGD,20250828,085100,1.4957,1.4957,1.4955,1.4955
EURSGD,20250828,085200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250828,085300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,085400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250828,085500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250828,085600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,085700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,085800,1.4957,1.4959,1.4957,1.4959
EURSGD,20250828,085900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,090000,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,090100,1.4958,1.4959,1.4958,1.4958
EURSGD,20250828,090200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,090300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,090400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,090500,1.4962,1.4963,1.4962,1.4962
EURSGD,20250828,090600,1.4961,1.4962,1.4959,1.4959
EURSGD,20250828,090700,1.4958,1.4961,1.4958,1.4961
EURSGD,20250828,090800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,090900,1.4961,1.4961,1.4958,1.4958
EURSGD,20250828,091000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,091100,1.4957,1.4957,1.4955,1.4957
EURSGD,20250828,091200,1.4956,1.4957,1.4956,1.4956
EURSGD,20250828,091300,1.4955,1.4955,1.4954,1.4954
EURSGD,20250828,091400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250828,091500,1.4952,1.4954,1.4952,1.4954
EURSGD,20250828,091600,1.4955,1.4956,1.4955,1.4956
EURSGD,20250828,091700,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,091800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250828,091900,1.4952,1.4952,1.4951,1.4952
EURSGD,20250828,092000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250828,092100,1.4951,1.4951,1.4950,1.4951
EURSGD,20250828,092200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250828,092300,1.4950,1.4951,1.4950,1.4951
EURSGD,20250828,092400,1.4950,1.4950,1.4949,1.4949
EURSGD,20250828,092500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,092600,1.4947,1.4948,1.4947,1.4948
EURSGD,20250828,092700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,092800,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,092900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250828,093000,1.4947,1.4949,1.4947,1.4949
EURSGD,20250828,093100,1.4948,1.4948,1.4947,1.4948
EURSGD,20250828,093200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,093300,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,093400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,093500,1.4948,1.4948,1.4946,1.4947
EURSGD,20250828,093600,1.4947,1.4947,1.4947,1.4947
EURSGD,20250828,093700,1.4947,1.4948,1.4947,1.4948
EURSGD,20250828,093800,1.4947,1.4949,1.4947,1.4949
EURSGD,20250828,093900,1.4948,1.4949,1.4948,1.4948
EURSGD,20250828,094000,1.4947,1.4948,1.4947,1.4948
EURSGD,20250828,094100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,094200,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,094300,1.4947,1.4948,1.4947,1.4948
EURSGD,20250828,094400,1.4947,1.4949,1.4947,1.4949
EURSGD,20250828,094500,1.4950,1.4951,1.4949,1.4950
EURSGD,20250828,094600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250828,094700,1.4951,1.4952,1.4951,1.4952
EURSGD,20250828,094800,1.4951,1.4952,1.4951,1.4952
EURSGD,20250828,094900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,095000,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,095100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,095200,1.4952,1.4952,1.4951,1.4952
EURSGD,20250828,095300,1.4951,1.4952,1.4951,1.4952
EURSGD,20250828,095400,1.4953,1.4954,1.4953,1.4953
EURSGD,20250828,095500,1.4953,1.4954,1.4953,1.4953
EURSGD,20250828,095600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,095700,1.4954,1.4954,1.4953,1.4954
EURSGD,20250828,095800,1.4953,1.4955,1.4953,1.4955
EURSGD,20250828,095900,1.4954,1.4955,1.4954,1.4954
EURSGD,20250828,100000,1.4955,1.4956,1.4955,1.4955
EURSGD,20250828,100100,1.4955,1.4955,1.4954,1.4954
EURSGD,20250828,100200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,100300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,100400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,100500,1.4956,1.4957,1.4956,1.4956
EURSGD,20250828,100600,1.4955,1.4955,1.4953,1.4955
EURSGD,20250828,100700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250828,100800,1.4952,1.4952,1.4951,1.4952
EURSGD,20250828,100900,1.4953,1.4953,1.4951,1.4951
EURSGD,20250828,101000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250828,101100,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,101200,1.4949,1.4949,1.4948,1.4949
EURSGD,20250828,101300,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,101400,1.4949,1.4950,1.4949,1.4950
EURSGD,20250828,101500,1.4951,1.4951,1.4950,1.4951
EURSGD,20250828,101600,1.4950,1.4952,1.4950,1.4952
EURSGD,20250828,101700,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,101800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,101900,1.4951,1.4952,1.4951,1.4952
EURSGD,20250828,102000,1.4951,1.4951,1.4950,1.4951
EURSGD,20250828,102100,1.4950,1.4951,1.4949,1.4951
EURSGD,20250828,102200,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,102300,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,102400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250828,102500,1.4953,1.4954,1.4953,1.4954
EURSGD,20250828,102600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250828,102700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,102800,1.4952,1.4952,1.4950,1.4950
EURSGD,20250828,102900,1.4951,1.4951,1.4948,1.4948
EURSGD,20250828,103000,1.4947,1.4948,1.4947,1.4947
EURSGD,20250828,103100,1.4946,1.4946,1.4944,1.4944
EURSGD,20250828,103200,1.4943,1.4946,1.4943,1.4945
EURSGD,20250828,103300,1.4944,1.4945,1.4944,1.4944
EURSGD,20250828,103400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250828,103500,1.4944,1.4946,1.4944,1.4946
EURSGD,20250828,103600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250828,103700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250828,103800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250828,103900,1.4948,1.4950,1.4948,1.4950
EURSGD,20250828,104000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,104100,1.4949,1.4950,1.4949,1.4950
EURSGD,20250828,104200,1.4951,1.4952,1.4951,1.4951
EURSGD,20250828,104300,1.4952,1.4953,1.4951,1.4951
EURSGD,20250828,104400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250828,104500,1.4950,1.4951,1.4950,1.4951
EURSGD,20250828,104600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250828,104700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,104800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,104900,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,105000,1.4950,1.4951,1.4949,1.4951
EURSGD,20250828,105100,1.4950,1.4950,1.4947,1.4947
EURSGD,20250828,105200,1.4947,1.4947,1.4947,1.4947
EURSGD,20250828,105300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,105400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,105500,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,105600,1.4949,1.4949,1.4948,1.4949
EURSGD,20250828,105700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,105800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,105900,1.4949,1.4950,1.4949,1.4950
EURSGD,20250828,110000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,110100,1.4949,1.4951,1.4949,1.4950
EURSGD,20250828,110200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250828,110300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250828,110400,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,110500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,110600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,110700,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,110800,1.4952,1.4952,1.4950,1.4950
EURSGD,20250828,110900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250828,111000,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,111100,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,111200,1.4952,1.4952,1.4951,1.4952
EURSGD,20250828,111300,1.4951,1.4951,1.4950,1.4950
EURSGD,20250828,111400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250828,111500,1.4949,1.4950,1.4948,1.4948
EURSGD,20250828,111600,1.4949,1.4950,1.4949,1.4949
EURSGD,20250828,111700,1.4948,1.4948,1.4947,1.4948
EURSGD,20250828,111800,1.4948,1.4948,1.4947,1.4948
EURSGD,20250828,111900,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,112000,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,112100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,112200,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,112300,1.4949,1.4949,1.4949,1.4949
EURSGD,20250828,112400,1.4949,1.4950,1.4949,1.4950
EURSGD,20250828,112500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250828,112600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250828,112700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250828,112800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250828,112900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250828,113000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,113100,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,113200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,113300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250828,113400,1.4947,1.4948,1.4947,1.4948
EURSGD,20250828,113500,1.4948,1.4950,1.4948,1.4950
EURSGD,20250828,113600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250828,113700,1.4951,1.4952,1.4951,1.4951
EURSGD,20250828,113800,1.4950,1.4951,1.4950,1.4951
EURSGD,20250828,113900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,114000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,114100,1.4953,1.4954,1.4953,1.4954
EURSGD,20250828,114200,1.4954,1.4956,1.4954,1.4956
EURSGD,20250828,114300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,114400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,114500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,114600,1.4954,1.4954,1.4952,1.4952
EURSGD,20250828,114700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250828,114800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250828,114900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,115000,1.4952,1.4952,1.4951,1.4951
EURSGD,20250828,115100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,115200,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,115300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,115400,1.4952,1.4953,1.4952,1.4953
EURSGD,20250828,115500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,115600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,115700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250828,115800,1.4953,1.4953,1.4952,1.4953
EURSGD,20250828,115900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250828,120000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250828,120100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250828,120200,1.4955,1.4955,1.4954,1.4955
EURSGD,20250828,120300,1.4954,1.4955,1.4954,1.4954
EURSGD,20250828,120400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250828,120500,1.4955,1.4956,1.4955,1.4956
EURSGD,20250828,120600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250828,120700,1.4956,1.4956,1.4955,1.4956
EURSGD,20250828,120800,1.4957,1.4957,1.4956,1.4957
EURSGD,20250828,120900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250828,121000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,121100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,121200,1.4958,1.4958,1.4957,1.4958
EURSGD,20250828,121300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,121400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,121500,1.4957,1.4958,1.4956,1.4957
EURSGD,20250828,121600,1.4956,1.4958,1.4956,1.4958
EURSGD,20250828,121700,1.4957,1.4957,1.4956,1.4956
EURSGD,20250828,121800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250828,121900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250828,122000,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,122100,1.4958,1.4960,1.4958,1.4960
EURSGD,20250828,122200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,122300,1.4960,1.4960,1.4959,1.4960
EURSGD,20250828,122400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,122500,1.4961,1.4962,1.4961,1.4961
EURSGD,20250828,122600,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,122700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,122800,1.4960,1.4962,1.4960,1.4962
EURSGD,20250828,122900,1.4963,1.4963,1.4961,1.4961
EURSGD,20250828,123000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,123100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,123200,1.4961,1.4963,1.4961,1.4963
EURSGD,20250828,123300,1.4964,1.4965,1.4964,1.4964
EURSGD,20250828,123400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,123500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,123600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,123700,1.4963,1.4963,1.4962,1.4963
EURSGD,20250828,123800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,123900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,124000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,124100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,124200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,124300,1.4966,1.4968,1.4966,1.4968
EURSGD,20250828,124400,1.4967,1.4970,1.4967,1.4970
EURSGD,20250828,124500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250828,124600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,124700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250828,124800,1.4969,1.4969,1.4968,1.4969
EURSGD,20250828,124900,1.4970,1.4970,1.4969,1.4969
EURSGD,20250828,125000,1.4970,1.4971,1.4970,1.4971
EURSGD,20250828,125100,1.4970,1.4970,1.4969,1.4970
EURSGD,20250828,125200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250828,125300,1.4969,1.4969,1.4968,1.4968
EURSGD,20250828,125400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,125500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,125600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,125700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,125800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,125900,1.4966,1.4968,1.4966,1.4968
EURSGD,20250828,130000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,130100,1.4969,1.4970,1.4969,1.4969
EURSGD,20250828,130200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250828,130300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,130400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250828,130500,1.4965,1.4965,1.4964,1.4965
EURSGD,20250828,130600,1.4966,1.4966,1.4965,1.4965
EURSGD,20250828,130700,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,130800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,130900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,131000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,131100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,131200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,131300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,131400,1.4963,1.4965,1.4963,1.4965
EURSGD,20250828,131500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,131600,1.4964,1.4965,1.4964,1.4964
EURSGD,20250828,131700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,131800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,131900,1.4961,1.4964,1.4961,1.4964
EURSGD,20250828,132000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,132100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,132200,1.4965,1.4966,1.4965,1.4966
EURSGD,20250828,132300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250828,132400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250828,132500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250828,132600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,132700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,132800,1.4967,1.4967,1.4966,1.4966
EURSGD,20250828,132900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250828,133000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,133100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,133200,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,133300,1.4963,1.4964,1.4962,1.4962
EURSGD,20250828,133400,1.4961,1.4963,1.4961,1.4963
EURSGD,20250828,133500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,133600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,133700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,133800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,133900,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,134000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,134100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,134200,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,134300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,134400,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,134500,1.4962,1.4962,1.4960,1.4961
EURSGD,20250828,134600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250828,134700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,134800,1.4961,1.4961,1.4959,1.4959
EURSGD,20250828,134900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,135000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,135100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,135200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,135300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,135400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,135500,1.4964,1.4965,1.4963,1.4964
EURSGD,20250828,135600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,135700,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,135800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250828,135900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250828,140000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,140100,1.4966,1.4967,1.4966,1.4967
EURSGD,20250828,140200,1.4966,1.4966,1.4965,1.4966
EURSGD,20250828,140300,1.4965,1.4967,1.4965,1.4967
EURSGD,20250828,140400,1.4968,1.4969,1.4967,1.4969
EURSGD,20250828,140500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,140600,1.4968,1.4970,1.4968,1.4969
EURSGD,20250828,140700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,140800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250828,140900,1.4970,1.4971,1.4970,1.4970
EURSGD,20250828,141000,1.4971,1.4973,1.4971,1.4972
EURSGD,20250828,141100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250828,141200,1.4971,1.4973,1.4971,1.4973
EURSGD,20250828,141300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250828,141400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250828,141500,1.4972,1.4973,1.4972,1.4972
EURSGD,20250828,141600,1.4973,1.4973,1.4970,1.4971
EURSGD,20250828,141700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,141800,1.4972,1.4972,1.4969,1.4969
EURSGD,20250828,141900,1.4970,1.4970,1.4969,1.4970
EURSGD,20250828,142000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250828,142100,1.4971,1.4971,1.4968,1.4968
EURSGD,20250828,142200,1.4969,1.4970,1.4968,1.4970
EURSGD,20250828,142300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250828,142400,1.4968,1.4969,1.4967,1.4968
EURSGD,20250828,142500,1.4969,1.4971,1.4969,1.4970
EURSGD,20250828,142600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,142700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,142800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250828,142900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250828,143000,1.4967,1.4968,1.4967,1.4967
EURSGD,20250828,143100,1.4968,1.4969,1.4965,1.4967
EURSGD,20250828,143200,1.4966,1.4968,1.4965,1.4966
EURSGD,20250828,143300,1.4967,1.4972,1.4967,1.4971
EURSGD,20250828,143400,1.4969,1.4972,1.4969,1.4969
EURSGD,20250828,143500,1.4967,1.4968,1.4966,1.4966
EURSGD,20250828,143600,1.4965,1.4969,1.4965,1.4969
EURSGD,20250828,143700,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,143800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,143900,1.4968,1.4970,1.4968,1.4970
EURSGD,20250828,144000,1.4971,1.4974,1.4971,1.4973
EURSGD,20250828,144100,1.4972,1.4977,1.4972,1.4976
EURSGD,20250828,144200,1.4977,1.4978,1.4976,1.4977
EURSGD,20250828,144300,1.4976,1.4980,1.4976,1.4980
EURSGD,20250828,144400,1.4979,1.4982,1.4979,1.4981
EURSGD,20250828,144500,1.4982,1.4982,1.4979,1.4981
EURSGD,20250828,144600,1.4980,1.4982,1.4980,1.4980
EURSGD,20250828,144700,1.4979,1.4980,1.4978,1.4978
EURSGD,20250828,144800,1.4979,1.4979,1.4977,1.4977
EURSGD,20250828,144900,1.4978,1.4978,1.4977,1.4978
EURSGD,20250828,145000,1.4977,1.4979,1.4977,1.4979
EURSGD,20250828,145100,1.4980,1.4980,1.4976,1.4976
EURSGD,20250828,145200,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,145300,1.4975,1.4975,1.4973,1.4973
EURSGD,20250828,145400,1.4974,1.4977,1.4974,1.4977
EURSGD,20250828,145500,1.4978,1.4978,1.4977,1.4978
EURSGD,20250828,145600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,145700,1.4975,1.4975,1.4974,1.4975
EURSGD,20250828,145800,1.4976,1.4976,1.4972,1.4974
EURSGD,20250828,145900,1.4972,1.4973,1.4968,1.4973
EURSGD,20250828,150000,1.4972,1.4972,1.4970,1.4970
EURSGD,20250828,150100,1.4969,1.4971,1.4967,1.4971
EURSGD,20250828,150200,1.4970,1.4973,1.4968,1.4968
EURSGD,20250828,150300,1.4969,1.4970,1.4966,1.4967
EURSGD,20250828,150400,1.4966,1.4968,1.4966,1.4967
EURSGD,20250828,150500,1.4968,1.4968,1.4967,1.4968
EURSGD,20250828,150600,1.4968,1.4968,1.4967,1.4968
EURSGD,20250828,150700,1.4967,1.4967,1.4966,1.4966
EURSGD,20250828,150800,1.4967,1.4967,1.4964,1.4964
EURSGD,20250828,150900,1.4965,1.4967,1.4965,1.4967
EURSGD,20250828,151000,1.4968,1.4969,1.4967,1.4969
EURSGD,20250828,151100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,151200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,151300,1.4967,1.4967,1.4966,1.4967
EURSGD,20250828,151400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250828,151500,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,151600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,151700,1.4967,1.4967,1.4965,1.4966
EURSGD,20250828,151800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250828,151900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,152000,1.4964,1.4964,1.4962,1.4964
EURSGD,20250828,152100,1.4965,1.4965,1.4963,1.4963
EURSGD,20250828,152200,1.4964,1.4964,1.4963,1.4964
EURSGD,20250828,152300,1.4964,1.4964,1.4962,1.4963
EURSGD,20250828,152400,1.4964,1.4966,1.4964,1.4966
EURSGD,20250828,152500,1.4967,1.4967,1.4966,1.4967
EURSGD,20250828,152600,1.4966,1.4966,1.4964,1.4964
EURSGD,20250828,152700,1.4963,1.4964,1.4962,1.4963
EURSGD,20250828,152800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,152900,1.4962,1.4963,1.4962,1.4963
EURSGD,20250828,153000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,153100,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,153200,1.4962,1.4965,1.4962,1.4965
EURSGD,20250828,153300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250828,153400,1.4965,1.4965,1.4963,1.4963
EURSGD,20250828,153500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,153600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,153700,1.4964,1.4966,1.4964,1.4966
EURSGD,20250828,153800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,153900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,154000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,154100,1.4965,1.4965,1.4964,1.4965
EURSGD,20250828,154200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250828,154300,1.4967,1.4968,1.4967,1.4968
EURSGD,20250828,154400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,154500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250828,154600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,154700,1.4967,1.4969,1.4967,1.4968
EURSGD,20250828,154800,1.4967,1.4967,1.4966,1.4967
EURSGD,20250828,154900,1.4968,1.4968,1.4967,1.4968
EURSGD,20250828,155000,1.4967,1.4970,1.4967,1.4970
EURSGD,20250828,155100,1.4969,1.4972,1.4969,1.4970
EURSGD,20250828,155200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,155300,1.4971,1.4973,1.4971,1.4972
EURSGD,20250828,155400,1.4973,1.4973,1.4972,1.4973
EURSGD,20250828,155500,1.4972,1.4973,1.4971,1.4971
EURSGD,20250828,155600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250828,155700,1.4972,1.4973,1.4972,1.4972
EURSGD,20250828,155800,1.4973,1.4975,1.4972,1.4975
EURSGD,20250828,155900,1.4974,1.4976,1.4974,1.4974
EURSGD,20250828,160000,1.4973,1.4974,1.4973,1.4973
EURSGD,20250828,160100,1.4970,1.4970,1.4967,1.4969
EURSGD,20250828,160200,1.4968,1.4974,1.4968,1.4973
EURSGD,20250828,160300,1.4974,1.4974,1.4972,1.4974
EURSGD,20250828,160400,1.4975,1.4976,1.4974,1.4976
EURSGD,20250828,160500,1.4975,1.4976,1.4974,1.4974
EURSGD,20250828,160600,1.4975,1.4975,1.4974,1.4975
EURSGD,20250828,160700,1.4976,1.4976,1.4974,1.4975
EURSGD,20250828,160800,1.4976,1.4976,1.4975,1.4976
EURSGD,20250828,160900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,161000,1.4977,1.4978,1.4977,1.4977
EURSGD,20250828,161100,1.4978,1.4980,1.4978,1.4978
EURSGD,20250828,161200,1.4979,1.4981,1.4979,1.4980
EURSGD,20250828,161300,1.4979,1.4980,1.4979,1.4980
EURSGD,20250828,161400,1.4979,1.4980,1.4978,1.4979
EURSGD,20250828,161500,1.4978,1.4978,1.4977,1.4978
EURSGD,20250828,161600,1.4979,1.4980,1.4977,1.4977
EURSGD,20250828,161700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,161800,1.4978,1.4978,1.4977,1.4978
EURSGD,20250828,161900,1.4979,1.4979,1.4977,1.4977
EURSGD,20250828,162000,1.4976,1.4977,1.4976,1.4977
EURSGD,20250828,162100,1.4978,1.4978,1.4976,1.4977
EURSGD,20250828,162200,1.4978,1.4978,1.4976,1.4976
EURSGD,20250828,162300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,162400,1.4975,1.4976,1.4975,1.4976
EURSGD,20250828,162500,1.4975,1.4976,1.4975,1.4975
EURSGD,20250828,162600,1.4976,1.4976,1.4974,1.4974
EURSGD,20250828,162700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,162800,1.4976,1.4977,1.4975,1.4977
EURSGD,20250828,162900,1.4978,1.4978,1.4976,1.4976
EURSGD,20250828,163000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,163100,1.4975,1.4976,1.4975,1.4975
EURSGD,20250828,163200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250828,163300,1.4974,1.4974,1.4973,1.4974
EURSGD,20250828,163400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250828,163500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,163600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,163700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250828,163800,1.4969,1.4969,1.4968,1.4969
EURSGD,20250828,163900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250828,164000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250828,164100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250828,164200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,164300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250828,164400,1.4969,1.4969,1.4965,1.4966
EURSGD,20250828,164500,1.4965,1.4965,1.4963,1.4964
EURSGD,20250828,164600,1.4965,1.4966,1.4965,1.4965
EURSGD,20250828,164700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,164800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,164900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,165000,1.4966,1.4966,1.4965,1.4965
EURSGD,20250828,165100,1.4964,1.4965,1.4964,1.4964
EURSGD,20250828,165200,1.4965,1.4965,1.4964,1.4965
EURSGD,20250828,165300,1.4966,1.4966,1.4965,1.4966
EURSGD,20250828,165400,1.4967,1.4967,1.4966,1.4967
EURSGD,20250828,165500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,165600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,165700,1.4966,1.4966,1.4964,1.4964
EURSGD,20250828,165800,1.4965,1.4966,1.4965,1.4965
EURSGD,20250828,165900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250828,170000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250828,170100,1.4962,1.4962,1.4961,1.4962
EURSGD,20250828,170200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,170300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,170400,1.4960,1.4962,1.4960,1.4960
EURSGD,20250828,170500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,170600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,170700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250828,170800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250828,170900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,171000,1.4959,1.4959,1.4958,1.4959
EURSGD,20250828,171100,1.4958,1.4960,1.4958,1.4960
EURSGD,20250828,171200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,171300,1.4961,1.4962,1.4961,1.4961
EURSGD,20250828,171400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250828,171500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250828,171600,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,171700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,171800,1.4961,1.4962,1.4961,1.4961
EURSGD,20250828,171900,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,172000,1.4960,1.4961,1.4960,1.4960
EURSGD,20250828,172100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250828,172200,1.4959,1.4960,1.4959,1.4959
EURSGD,20250828,172300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250828,172400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250828,172500,1.4959,1.4959,1.4956,1.4957
EURSGD,20250828,172600,1.4956,1.4958,1.4956,1.4958
EURSGD,20250828,172700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250828,172800,1.4960,1.4960,1.4959,1.4959
EURSGD,20250828,172900,1.4960,1.4960,1.4958,1.4958
EURSGD,20250828,173000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,173100,1.4959,1.4960,1.4959,1.4960
EURSGD,20250828,173200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250828,173300,1.4959,1.4961,1.4959,1.4961
EURSGD,20250828,173400,1.4960,1.4962,1.4960,1.4962
EURSGD,20250828,173500,1.4961,1.4963,1.4961,1.4963
EURSGD,20250828,173600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,173700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,173800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250828,173900,1.4963,1.4964,1.4963,1.4963
EURSGD,20250828,174000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250828,174100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,174200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,174300,1.4964,1.4966,1.4964,1.4966
EURSGD,20250828,174400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250828,174500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,174600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,174700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,174800,1.4965,1.4965,1.4962,1.4963
EURSGD,20250828,174900,1.4964,1.4964,1.4963,1.4964
EURSGD,20250828,175000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250828,175100,1.4964,1.4966,1.4964,1.4965
EURSGD,20250828,175200,1.4965,1.4966,1.4965,1.4966
EURSGD,20250828,175300,1.4967,1.4968,1.4966,1.4966
EURSGD,20250828,175400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250828,175500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,175600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,175700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,175800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250828,175900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250828,180000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250828,180100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250828,180200,1.4963,1.4965,1.4963,1.4965
EURSGD,20250828,180300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250828,180400,1.4967,1.4967,1.4966,1.4967
EURSGD,20250828,180500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250828,180600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,180700,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,180800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,180900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,181000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,181100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,181200,1.4969,1.4969,1.4968,1.4968
EURSGD,20250828,181300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,181400,1.4967,1.4968,1.4967,1.4968
EURSGD,20250828,181500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250828,181600,1.4969,1.4970,1.4969,1.4969
EURSGD,20250828,181700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250828,181800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250828,181900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250828,182000,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,182100,1.4968,1.4969,1.4967,1.4967
EURSGD,20250828,182200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,182300,1.4968,1.4970,1.4968,1.4970
EURSGD,20250828,182400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,182500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,182600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,182700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,182800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250828,182900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250828,183000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,183100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,183200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250828,183300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,183400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250828,183500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250828,183600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,183700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,183800,1.4971,1.4971,1.4970,1.4971
EURSGD,20250828,183900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250828,184000,1.4970,1.4971,1.4970,1.4971
EURSGD,20250828,184100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,184200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250828,184300,1.4970,1.4971,1.4970,1.4971
EURSGD,20250828,184400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250828,184500,1.4969,1.4970,1.4969,1.4969
EURSGD,20250828,184600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250828,184700,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,184800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250828,184900,1.4972,1.4973,1.4972,1.4972
EURSGD,20250828,185000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,185100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250828,185200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,185300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,185400,1.4975,1.4978,1.4975,1.4978
EURSGD,20250828,185500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,185600,1.4976,1.4976,1.4975,1.4976
EURSGD,20250828,185700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250828,185800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,185900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,190000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,190100,1.4978,1.4978,1.4977,1.4977
EURSGD,20250828,190200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,190300,1.4979,1.4979,1.4977,1.4977
EURSGD,20250828,190400,1.4978,1.4981,1.4978,1.4981
EURSGD,20250828,190500,1.4982,1.4983,1.4982,1.4983
EURSGD,20250828,190600,1.4982,1.4983,1.4982,1.4982
EURSGD,20250828,190700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250828,190800,1.4982,1.4982,1.4981,1.4981
EURSGD,20250828,190900,1.4980,1.4981,1.4980,1.4980
EURSGD,20250828,191000,1.4979,1.4980,1.4979,1.4980
EURSGD,20250828,191100,1.4980,1.4981,1.4980,1.4981
EURSGD,20250828,191200,1.4982,1.4982,1.4980,1.4980
EURSGD,20250828,191300,1.4980,1.4980,1.4979,1.4979
EURSGD,20250828,191400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,191500,1.4980,1.4981,1.4980,1.4981
EURSGD,20250828,191600,1.4981,1.4981,1.4980,1.4981
EURSGD,20250828,191700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250828,191800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250828,191900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250828,192000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250828,192100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,192200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250828,192300,1.4980,1.4981,1.4980,1.4981
EURSGD,20250828,192400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,192500,1.4980,1.4980,1.4978,1.4978
EURSGD,20250828,192600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,192700,1.4978,1.4979,1.4978,1.4979
EURSGD,20250828,192800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,192900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250828,193000,1.4981,1.4981,1.4980,1.4980
EURSGD,20250828,193100,1.4980,1.4981,1.4980,1.4980
EURSGD,20250828,193200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,193300,1.4980,1.4980,1.4979,1.4980
EURSGD,20250828,193400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,193500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,193600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,193700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,193800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250828,193900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,194000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,194100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,194200,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,194300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,194400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250828,194500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,194600,1.4976,1.4978,1.4976,1.4977
EURSGD,20250828,194700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250828,194800,1.4979,1.4981,1.4979,1.4981
EURSGD,20250828,194900,1.4980,1.4981,1.4980,1.4980
EURSGD,20250828,195000,1.4981,1.4981,1.4980,1.4980
EURSGD,20250828,195100,1.4979,1.4980,1.4979,1.4980
EURSGD,20250828,195200,1.4980,1.4980,1.4979,1.4980
EURSGD,20250828,195300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,195400,1.4979,1.4980,1.4979,1.4980
EURSGD,20250828,195500,1.4979,1.4980,1.4979,1.4979
EURSGD,20250828,195600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,195700,1.4978,1.4979,1.4978,1.4979
EURSGD,20250828,195800,1.4978,1.4979,1.4978,1.4978
EURSGD,20250828,195900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,200000,1.4979,1.4979,1.4978,1.4978
EURSGD,20250828,200100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250828,200200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,200300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250828,200400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,200500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250828,200600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,200700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250828,200800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,200900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,201000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,201100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,201200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,201300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,201400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,201500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,201600,1.4977,1.4977,1.4976,1.4977
EURSGD,20250828,201700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,201800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,201900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250828,202000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,202100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,202200,1.4978,1.4980,1.4978,1.4980
EURSGD,20250828,202300,1.4980,1.4980,1.4979,1.4979
EURSGD,20250828,202400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,202500,1.4979,1.4979,1.4978,1.4978
EURSGD,20250828,202600,1.4978,1.4979,1.4978,1.4979
EURSGD,20250828,202700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,202800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,202900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,203000,1.4978,1.4979,1.4978,1.4979
EURSGD,20250828,203100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,203200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,203300,1.4978,1.4979,1.4978,1.4979
EURSGD,20250828,203400,1.4980,1.4980,1.4979,1.4979
EURSGD,20250828,203500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,203600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,203700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,203800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,203900,1.4980,1.4980,1.4978,1.4978
EURSGD,20250828,204000,1.4978,1.4979,1.4978,1.4979
EURSGD,20250828,204100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,204200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,204300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,204400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,204500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250828,204600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,204700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,204800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,204900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250828,205000,1.4977,1.4978,1.4977,1.4978
EURSGD,20250828,205100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,205200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,205300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,205400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,205500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,205600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,205700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,205800,1.4978,1.4980,1.4978,1.4980
EURSGD,20250828,205900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250828,210000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,210100,1.4979,1.4980,1.4979,1.4979
EURSGD,20250828,210200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250828,210300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,210400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,210500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,210600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,210700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,210800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,210900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,211000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,211100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,211200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,211300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,211400,1.4977,1.4977,1.4976,1.4977
EURSGD,20250828,211500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,211600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250828,211700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,211800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,211900,1.4978,1.4978,1.4977,1.4978
EURSGD,20250828,212000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,212100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,212200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,212300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250828,212400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,212500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,212600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,212700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,212800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,212900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,213000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,213100,1.4978,1.4978,1.4977,1.4977
EURSGD,20250828,213200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,213300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,213400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,213500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,213600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,213700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,213800,1.4976,1.4977,1.4976,1.4977
EURSGD,20250828,213900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,214000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,214100,1.4976,1.4977,1.4976,1.4977
EURSGD,20250828,214200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,214300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,214400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,214500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250828,214600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,214700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,214800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,214900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,215000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,215100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,215200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,215300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,215400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,215500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,215600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250828,215700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,215800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,215900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250828,220000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,220100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,220200,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,220300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,220400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,220500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,220600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,220700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,220800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,220900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,221000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,221100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,221200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,221300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,221400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,221500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,221600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,221700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,221800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,221900,1.4974,1.4975,1.4974,1.4975
EURSGD,20250828,222000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,222100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,222200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,222300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,222400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,222500,1.4975,1.4976,1.4975,1.4976
EURSGD,20250828,222600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,222700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250828,222800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250828,222900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250828,223700,1.4975,1.4976,1.4975,1.4976
EURSGD,20250828,223800,1.4976,1.4976,1.4974,1.4974
EURSGD,20250828,223900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,224800,1.4974,1.4974,1.4972,1.4972
EURSGD,20250828,224900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,225000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250828,225100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250828,225200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250828,225300,1.4973,1.4973,1.4972,1.4972
EURSGD,20250828,225400,1.4972,1.4974,1.4972,1.4974
EURSGD,20250828,225500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250828,225600,1.4972,1.4972,1.4967,1.4970
EURSGD,20250828,225700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,225800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,225900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250828,230000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250828,230100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,230200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,230300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,230400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,230500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250828,230600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250828,230700,1.4972,1.4972,1.4971,1.4972
EURSGD,20250828,230800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,230900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,231000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,231100,1.4973,1.4973,1.4971,1.4971
EURSGD,20250828,231200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250828,231300,1.4969,1.4969,1.4968,1.4968
EURSGD,20250828,231400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,231500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,231600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,231700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,231800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,231900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,232000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250828,232100,1.4966,1.4967,1.4966,1.4967
EURSGD,20250828,232200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250828,232300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,232400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,232500,1.4966,1.4966,1.4965,1.4965
EURSGD,20250828,232600,1.4965,1.4967,1.4965,1.4967
EURSGD,20250828,232700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,232800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,232900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250828,233000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250828,233100,1.4966,1.4968,1.4966,1.4968
EURSGD,20250828,233200,1.4969,1.4969,1.4967,1.4967
EURSGD,20250828,233300,1.4968,1.4969,1.4967,1.4967
EURSGD,20250828,233400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,233500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250828,233600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250828,233700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250828,233800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,233900,1.4969,1.4970,1.4969,1.4970
EURSGD,20250828,234000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250828,234100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,234200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,234300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250828,234400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250828,234500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250828,234600,1.4973,1.4974,1.4973,1.4973
EURSGD,20250828,234700,1.4972,1.4972,1.4969,1.4969
EURSGD,20250828,234800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,234900,1.4968,1.4969,1.4968,1.4969
EURSGD,20250828,235000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250828,235100,1.4970,1.4970,1.4969,1.4969
EURSGD,20250828,235200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250828,235300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250828,235400,1.4969,1.4970,1.4969,1.4970
EURSGD,20250828,235500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250828,235600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,235700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250828,235800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250828,235900,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,000000,1.4971,1.4971,1.4970,1.4971
EURZAR,20250828,000100,20.575,20.576,20.572,20.574
EURZAR,20250828,000200,20.575,20.585,20.575,20.584
EURZAR,20250828,000300,20.587,20.589,20.587,20.587
EURZAR,20250828,000400,20.589,20.589,20.576,20.578
EURZAR,20250828,000500,20.582,20.591,20.581,20.582
EURZAR,20250828,000600,20.580,20.588,20.580,20.584
EURZAR,20250828,000700,20.585,20.592,20.585,20.591
EURZAR,20250828,000800,20.592,20.592,20.586,20.587
EURZAR,20250828,000900,20.589,20.591,20.589,20.591
EURZAR,20250828,001000,20.592,20.593,20.590,20.593
EURZAR,20250828,001100,20.594,20.601,20.590,20.601
EURZAR,20250828,001200,20.604,20.606,20.601,20.601
EURZAR,20250828,001300,20.600,20.606,20.596,20.604
EURZAR,20250828,001400,20.601,20.601,20.599,20.600
EURZAR,20250828,001500,20.599,20.599,20.599,20.599
EURZAR,20250828,001600,20.599,20.599,20.599,20.599
EURZAR,20250828,001700,20.599,20.600,20.599,20.600
EURZAR,20250828,001800,20.600,20.600,20.600,20.600
EURZAR,20250828,001900,20.600,20.600,20.599,20.599
EURZAR,20250828,002000,20.599,20.599,20.598,20.598
EURZAR,20250828,002100,20.598,20.598,20.598,20.598
EURZAR,20250828,002200,20.599,20.599,20.598,20.598
EURZAR,20250828,002300,20.598,20.598,20.598,20.598
EURZAR,20250828,002400,20.599,20.599,20.599,20.599
EURZAR,20250828,002500,20.599,20.600,20.598,20.598
EURZAR,20250828,002600,20.598,20.598,20.598,20.598
EURZAR,20250828,002700,20.598,20.598,20.598,20.598
EURZAR,20250828,002800,20.598,20.598,20.598,20.598
EURZAR,20250828,002900,20.599,20.599,20.599,20.599
EURZAR,20250828,003000,20.600,20.600,20.600,20.600
EURZAR,20250828,003100,20.600,20.601,20.600,20.601
EURZAR,20250828,003200,20.602,20.607,20.601,20.607
EURZAR,20250828,003300,20.608,20.608,20.606,20.606
EURZAR,20250828,003400,20.605,20.606,20.604,20.606
EURZAR,20250828,003500,20.608,20.611,20.598,20.598
EURZAR,20250828,003600,20.597,20.610,20.597,20.610
EURZAR,20250828,003700,20.611,20.611,20.607,20.609
EURZAR,20250828,003800,20.609,20.609,20.609,20.609
EURZAR,20250828,003900,20.611,20.613,20.610,20.611
EURZAR,20250828,004000,20.611,20.611,20.611,20.611
EURZAR,20250828,004100,20.611,20.611,20.611,20.611
EURZAR,20250828,004200,20.611,20.611,20.611,20.611
EURZAR,20250828,004300,20.611,20.611,20.611,20.611
EURZAR,20250828,004400,20.608,20.610,20.603,20.610
EURZAR,20250828,004500,20.609,20.610,20.601,20.603
EURZAR,20250828,004600,20.602,20.607,20.602,20.607
EURZAR,20250828,004700,20.610,20.610,20.605,20.605
EURZAR,20250828,004800,20.603,20.604,20.603,20.604
EURZAR,20250828,004900,20.605,20.611,20.604,20.609
EURZAR,20250828,005000,20.611,20.611,20.606,20.606
EURZAR,20250828,005100,20.607,20.611,20.607,20.611
EURZAR,20250828,005200,20.604,20.604,20.597,20.603
EURZAR,20250828,005300,20.611,20.611,20.605,20.606
EURZAR,20250828,005400,20.605,20.605,20.605,20.605
EURZAR,20250828,005500,20.605,20.605,20.597,20.600
EURZAR,20250828,005600,20.604,20.605,20.598,20.605
EURZAR,20250828,005700,20.611,20.611,20.611,20.611
EURZAR,20250828,005800,20.611,20.611,20.611,20.611
EURZAR,20250828,005900,20.611,20.615,20.611,20.615
EURZAR,20250828,010000,20.616,20.616,20.606,20.606
EURZAR,20250828,010100,20.608,20.612,20.601,20.601
EURZAR,20250828,010200,20.601,20.601,20.601,20.601
EURZAR,20250828,010300,20.599,20.599,20.598,20.598
EURZAR,20250828,010400,20.599,20.601,20.599,20.601
EURZAR,20250828,010500,20.600,20.601,20.600,20.601
EURZAR,20250828,010600,20.600,20.600,20.600,20.600
EURZAR,20250828,010700,20.600,20.601,20.600,20.601
EURZAR,20250828,010800,20.601,20.601,20.601,20.601
EURZAR,20250828,010900,20.602,20.602,20.601,20.601
EURZAR,20250828,011000,20.601,20.601,20.600,20.600
EURZAR,20250828,011100,20.601,20.601,20.600,20.601
EURZAR,20250828,011200,20.601,20.601,20.601,20.601
EURZAR,20250828,011300,20.605,20.605,20.605,20.605
EURZAR,20250828,011400,20.605,20.605,20.605,20.605
EURZAR,20250828,011500,20.605,20.605,20.603,20.603
EURZAR,20250828,011600,20.602,20.602,20.602,20.602
EURZAR,20250828,011700,20.602,20.604,20.602,20.604
EURZAR,20250828,011800,20.604,20.604,20.604,20.604
EURZAR,20250828,011900,20.605,20.605,20.604,20.605
EURZAR,20250828,012000,20.604,20.604,20.602,20.602
EURZAR,20250828,012100,20.602,20.602,20.602,20.602
EURZAR,20250828,012200,20.601,20.601,20.600,20.601
EURZAR,20250828,012300,20.603,20.603,20.603,20.603
EURZAR,20250828,012400,20.603,20.603,20.603,20.603
EURZAR,20250828,012500,20.603,20.603,20.603,20.603
EURZAR,20250828,012600,20.603,20.604,20.603,20.604
EURZAR,20250828,012700,20.603,20.603,20.601,20.601
EURZAR,20250828,012800,20.601,20.601,20.601,20.601
EURZAR,20250828,012900,20.602,20.602,20.602,20.602
EURZAR,20250828,013000,20.602,20.603,20.602,20.602
EURZAR,20250828,013100,20.602,20.602,20.597,20.598
EURZAR,20250828,013200,20.600,20.600,20.600,20.600
EURZAR,20250828,013300,20.600,20.600,20.600,20.600
EURZAR,20250828,013400,20.598,20.598,20.598,20.598
EURZAR,20250828,013500,20.598,20.598,20.598,20.598
EURZAR,20250828,013600,20.598,20.598,20.598,20.598
EURZAR,20250828,013700,20.598,20.600,20.598,20.600
EURZAR,20250828,013800,20.599,20.599,20.598,20.598
EURZAR,20250828,013900,20.597,20.597,20.597,20.597
EURZAR,20250828,014000,20.598,20.601,20.598,20.601
EURZAR,20250828,014100,20.600,20.600,20.600,20.600
EURZAR,20250828,014200,20.601,20.601,20.601,20.601
EURZAR,20250828,014300,20.601,20.603,20.601,20.603
EURZAR,20250828,014400,20.604,20.604,20.604,20.604
EURZAR,20250828,014500,20.604,20.604,20.601,20.602
EURZAR,20250828,014600,20.603,20.603,20.601,20.601
EURZAR,20250828,014700,20.600,20.600,20.600,20.600
EURZAR,20250828,014800,20.601,20.603,20.600,20.600
EURZAR,20250828,014900,20.600,20.600,20.600,20.600
EURZAR,20250828,015000,20.602,20.602,20.599,20.600
EURZAR,20250828,015100,20.601,20.601,20.600,20.601
EURZAR,20250828,015200,20.601,20.601,20.600,20.601
EURZAR,20250828,015300,20.602,20.602,20.601,20.602
EURZAR,20250828,015400,20.601,20.601,20.601,20.601
EURZAR,20250828,015500,20.601,20.603,20.601,20.602
EURZAR,20250828,015600,20.601,20.602,20.601,20.602
EURZAR,20250828,015700,20.603,20.603,20.603,20.603
EURZAR,20250828,015800,20.603,20.603,20.603,20.603
EURZAR,20250828,015900,20.603,20.603,20.603,20.603
EURZAR,20250828,020000,20.603,20.603,20.603,20.603
EURZAR,20250828,020100,20.603,20.603,20.601,20.601
EURZAR,20250828,020200,20.599,20.599,20.594,20.596
EURZAR,20250828,020300,20.597,20.597,20.597,20.597
EURZAR,20250828,020400,20.597,20.597,20.597,20.597
EURZAR,20250828,020500,20.596,20.596,20.594,20.594
EURZAR,20250828,020600,20.593,20.594,20.593,20.594
EURZAR,20250828,020700,20.595,20.595,20.594,20.594
EURZAR,20250828,020800,20.593,20.594,20.593,20.594
EURZAR,20250828,020900,20.594,20.594,20.594,20.594
EURZAR,20250828,021000,20.591,20.591,20.590,20.590
EURZAR,20250828,021100,20.591,20.592,20.591,20.592
EURZAR,20250828,021200,20.591,20.591,20.591,20.591
EURZAR,20250828,021300,20.591,20.592,20.591,20.592
EURZAR,20250828,021400,20.591,20.591,20.591,20.591
EURZAR,20250828,021500,20.591,20.591,20.591,20.591
EURZAR,20250828,021600,20.591,20.591,20.590,20.590
EURZAR,20250828,021700,20.590,20.592,20.590,20.592
EURZAR,20250828,021800,20.593,20.594,20.593,20.594
EURZAR,20250828,021900,20.594,20.594,20.594,20.594
EURZAR,20250828,022000,20.594,20.595,20.594,20.594
EURZAR,20250828,022100,20.594,20.594,20.594,20.594
EURZAR,20250828,022200,20.594,20.594,20.594,20.594
EURZAR,20250828,022300,20.592,20.593,20.592,20.593
EURZAR,20250828,022400,20.593,20.594,20.593,20.594
EURZAR,20250828,022500,20.595,20.596,20.595,20.596
EURZAR,20250828,022600,20.597,20.597,20.597,20.597
EURZAR,20250828,022700,20.597,20.597,20.596,20.596
EURZAR,20250828,022800,20.596,20.596,20.595,20.595
EURZAR,20250828,022900,20.595,20.595,20.595,20.595
EURZAR,20250828,023000,20.595,20.595,20.595,20.595
EURZAR,20250828,023100,20.594,20.596,20.594,20.596
EURZAR,20250828,023200,20.595,20.595,20.594,20.594
EURZAR,20250828,023300,20.594,20.594,20.594,20.594
EURZAR,20250828,023400,20.596,20.596,20.596,20.596
EURZAR,20250828,023500,20.596,20.596,20.593,20.594
EURZAR,20250828,023600,20.594,20.594,20.594,20.594
EURZAR,20250828,023700,20.594,20.594,20.594,20.594
EURZAR,20250828,023800,20.594,20.594,20.594,20.594
EURZAR,20250828,023900,20.592,20.592,20.591,20.591
EURZAR,20250828,024000,20.590,20.590,20.588,20.588
EURZAR,20250828,024100,20.587,20.587,20.586,20.586
EURZAR,20250828,024200,20.586,20.586,20.586,20.586
EURZAR,20250828,024300,20.586,20.586,20.586,20.586
EURZAR,20250828,024400,20.586,20.586,20.586,20.586
EURZAR,20250828,024500,20.587,20.587,20.585,20.585
EURZAR,20250828,024600,20.584,20.584,20.583,20.583
EURZAR,20250828,024700,20.582,20.585,20.582,20.585
EURZAR,20250828,024800,20.586,20.587,20.586,20.587
EURZAR,20250828,024900,20.588,20.588,20.587,20.587
EURZAR,20250828,025000,20.587,20.589,20.587,20.589
EURZAR,20250828,025100,20.587,20.589,20.587,20.589
EURZAR,20250828,025200,20.590,20.590,20.590,20.590
EURZAR,20250828,025300,20.590,20.591,20.590,20.591
EURZAR,20250828,025400,20.592,20.592,20.590,20.590
EURZAR,20250828,025500,20.589,20.589,20.588,20.588
EURZAR,20250828,025600,20.589,20.591,20.589,20.590
EURZAR,20250828,025700,20.591,20.591,20.591,20.591
EURZAR,20250828,025800,20.591,20.591,20.591,20.591
EURZAR,20250828,025900,20.591,20.591,20.591,20.591
EURZAR,20250828,030000,20.591,20.591,20.589,20.589
EURZAR,20250828,030100,20.588,20.590,20.588,20.590
EURZAR,20250828,030200,20.589,20.590,20.589,20.590
EURZAR,20250828,030300,20.589,20.590,20.589,20.590
EURZAR,20250828,030400,20.589,20.589,20.583,20.584
EURZAR,20250828,030500,20.583,20.583,20.583,20.583
EURZAR,20250828,030600,20.583,20.584,20.582,20.584
EURZAR,20250828,030700,20.583,20.583,20.583,20.583
EURZAR,20250828,030800,20.583,20.583,20.583,20.583
EURZAR,20250828,030900,20.584,20.587,20.583,20.587
EURZAR,20250828,031000,20.587,20.587,20.587,20.587
EURZAR,20250828,031100,20.588,20.589,20.587,20.587
EURZAR,20250828,031200,20.587,20.587,20.587,20.587
EURZAR,20250828,031300,20.587,20.587,20.586,20.586
EURZAR,20250828,031400,20.585,20.585,20.585,20.585
EURZAR,20250828,031500,20.585,20.586,20.585,20.586
EURZAR,20250828,031600,20.587,20.587,20.584,20.586
EURZAR,20250828,031700,20.585,20.589,20.585,20.588
EURZAR,20250828,031800,20.587,20.588,20.587,20.587
EURZAR,20250828,031900,20.587,20.588,20.587,20.588
EURZAR,20250828,032000,20.589,20.589,20.589,20.589
EURZAR,20250828,032100,20.588,20.588,20.587,20.587
EURZAR,20250828,032200,20.588,20.590,20.588,20.590
EURZAR,20250828,032300,20.591,20.592,20.591,20.592
EURZAR,20250828,032400,20.592,20.592,20.592,20.592
EURZAR,20250828,032500,20.592,20.592,20.592,20.592
EURZAR,20250828,032600,20.590,20.590,20.588,20.589
EURZAR,20250828,032700,20.588,20.589,20.588,20.589
EURZAR,20250828,032800,20.589,20.589,20.589,20.589
EURZAR,20250828,032900,20.588,20.589,20.588,20.589
EURZAR,20250828,033000,20.589,20.589,20.589,20.589
EURZAR,20250828,033100,20.588,20.588,20.586,20.587
EURZAR,20250828,033200,20.588,20.588,20.587,20.587
EURZAR,20250828,033300,20.588,20.588,20.587,20.588
EURZAR,20250828,033400,20.587,20.587,20.587,20.587
EURZAR,20250828,033500,20.588,20.589,20.588,20.589
EURZAR,20250828,033600,20.588,20.590,20.588,20.590
EURZAR,20250828,033700,20.589,20.589,20.588,20.589
EURZAR,20250828,033800,20.588,20.588,20.587,20.588
EURZAR,20250828,033900,20.589,20.589,20.589,20.589
EURZAR,20250828,034000,20.589,20.589,20.589,20.589
EURZAR,20250828,034100,20.587,20.588,20.587,20.588
EURZAR,20250828,034200,20.589,20.589,20.589,20.589
EURZAR,20250828,034300,20.588,20.590,20.588,20.590
EURZAR,20250828,034400,20.591,20.591,20.587,20.587
EURZAR,20250828,034500,20.587,20.587,20.587,20.587
EURZAR,20250828,034600,20.587,20.587,20.587,20.587
EURZAR,20250828,034700,20.587,20.587,20.586,20.586
EURZAR,20250828,034800,20.587,20.587,20.587,20.587
EURZAR,20250828,034900,20.587,20.587,20.586,20.586
EURZAR,20250828,035000,20.587,20.587,20.585,20.585
EURZAR,20250828,035100,20.585,20.585,20.585,20.585
EURZAR,20250828,035200,20.585,20.585,20.583,20.583
EURZAR,20250828,035300,20.583,20.587,20.583,20.587
EURZAR,20250828,035400,20.586,20.587,20.585,20.585
EURZAR,20250828,035500,20.586,20.586,20.585,20.585
EURZAR,20250828,035600,20.587,20.587,20.587,20.587
EURZAR,20250828,035700,20.588,20.589,20.588,20.589
EURZAR,20250828,035800,20.590,20.590,20.590,20.590
EURZAR,20250828,035900,20.590,20.590,20.590,20.590
EURZAR,20250828,040000,20.589,20.589,20.588,20.588
EURZAR,20250828,040100,20.589,20.589,20.589,20.589
EURZAR,20250828,040200,20.589,20.590,20.589,20.590
EURZAR,20250828,040300,20.588,20.588,20.585,20.585
EURZAR,20250828,040400,20.584,20.585,20.584,20.585
EURZAR,20250828,040500,20.585,20.586,20.584,20.586
EURZAR,20250828,040600,20.587,20.587,20.587,20.587
EURZAR,20250828,040700,20.588,20.589,20.588,20.589
EURZAR,20250828,040800,20.588,20.588,20.588,20.588
EURZAR,20250828,040900,20.588,20.589,20.588,20.589
EURZAR,20250828,041000,20.588,20.588,20.587,20.587
EURZAR,20250828,041100,20.587,20.587,20.586,20.586
EURZAR,20250828,041200,20.587,20.588,20.587,20.587
EURZAR,20250828,041300,20.588,20.588,20.584,20.584
EURZAR,20250828,041400,20.583,20.586,20.583,20.585
EURZAR,20250828,041500,20.585,20.585,20.585,20.585
EURZAR,20250828,041600,20.584,20.584,20.584,20.584
EURZAR,20250828,041700,20.584,20.585,20.584,20.584
EURZAR,20250828,041800,20.583,20.583,20.583,20.583
EURZAR,20250828,041900,20.584,20.584,20.584,20.584
EURZAR,20250828,042000,20.584,20.586,20.584,20.586
EURZAR,20250828,042100,20.585,20.585,20.585,20.585
EURZAR,20250828,042200,20.584,20.585,20.584,20.584
EURZAR,20250828,042300,20.585,20.586,20.585,20.585
EURZAR,20250828,042400,20.584,20.587,20.584,20.587
EURZAR,20250828,042500,20.587,20.587,20.587,20.587
EURZAR,20250828,042600,20.586,20.586,20.585,20.586
EURZAR,20250828,042700,20.587,20.587,20.587,20.587
EURZAR,20250828,042800,20.587,20.587,20.585,20.585
EURZAR,20250828,042900,20.585,20.585,20.585,20.585
EURZAR,20250828,043000,20.584,20.585,20.584,20.585
EURZAR,20250828,043100,20.585,20.585,20.584,20.584
EURZAR,20250828,043200,20.583,20.583,20.582,20.582
EURZAR,20250828,043300,20.583,20.583,20.583,20.583
EURZAR,20250828,043400,20.583,20.583,20.583,20.583
EURZAR,20250828,043500,20.583,20.583,20.583,20.583
EURZAR,20250828,043600,20.583,20.583,20.583,20.583
EURZAR,20250828,043700,20.583,20.584,20.583,20.584
EURZAR,20250828,043800,20.584,20.584,20.583,20.584
EURZAR,20250828,043900,20.583,20.584,20.583,20.583
EURZAR,20250828,044000,20.582,20.583,20.582,20.582
EURZAR,20250828,044100,20.581,20.581,20.580,20.580
EURZAR,20250828,044200,20.581,20.582,20.581,20.582
EURZAR,20250828,044300,20.583,20.583,20.581,20.581
EURZAR,20250828,044400,20.581,20.581,20.581,20.581
EURZAR,20250828,044500,20.581,20.581,20.581,20.581
EURZAR,20250828,044600,20.580,20.580,20.580,20.580
EURZAR,20250828,044700,20.580,20.580,20.580,20.580
EURZAR,20250828,044800,20.580,20.580,20.580,20.580
EURZAR,20250828,044900,20.580,20.580,20.578,20.578
EURZAR,20250828,045000,20.579,20.579,20.578,20.578
EURZAR,20250828,045100,20.578,20.578,20.578,20.578
EURZAR,20250828,045200,20.579,20.580,20.579,20.579
EURZAR,20250828,045300,20.578,20.579,20.577,20.577
EURZAR,20250828,045400,20.577,20.577,20.577,20.577
EURZAR,20250828,045500,20.576,20.576,20.576,20.576
EURZAR,20250828,045600,20.576,20.578,20.576,20.578
EURZAR,20250828,045700,20.578,20.578,20.578,20.578
EURZAR,20250828,045800,20.580,20.580,20.579,20.579
EURZAR,20250828,045900,20.579,20.579,20.579,20.579
EURZAR,20250828,050000,20.580,20.580,20.580,20.580
EURZAR,20250828,050100,20.580,20.580,20.580,20.580
EURZAR,20250828,050200,20.579,20.580,20.579,20.580
EURZAR,20250828,050300,20.582,20.584,20.582,20.584
EURZAR,20250828,050400,20.584,20.584,20.584,20.584
EURZAR,20250828,050500,20.583,20.583,20.583,20.583
EURZAR,20250828,050600,20.583,20.583,20.583,20.583
EURZAR,20250828,050700,20.583,20.585,20.583,20.585
EURZAR,20250828,050800,20.584,20.585,20.584,20.584
EURZAR,20250828,050900,20.583,20.583,20.583,20.583
EURZAR,20250828,051000,20.583,20.583,20.581,20.581
EURZAR,20250828,051100,20.580,20.580,20.580,20.580
EURZAR,20250828,051200,20.580,20.582,20.580,20.582
EURZAR,20250828,051300,20.582,20.582,20.582,20.582
EURZAR,20250828,051400,20.580,20.580,20.580,20.580
EURZAR,20250828,051500,20.580,20.581,20.580,20.581
EURZAR,20250828,051600,20.580,20.580,20.580,20.580
EURZAR,20250828,051700,20.581,20.585,20.581,20.583
EURZAR,20250828,051800,20.582,20.582,20.580,20.580
EURZAR,20250828,051900,20.582,20.584,20.582,20.584
EURZAR,20250828,052000,20.584,20.584,20.584,20.584
EURZAR,20250828,052100,20.583,20.583,20.583,20.583
EURZAR,20250828,052200,20.583,20.584,20.583,20.584
EURZAR,20250828,052300,20.585,20.586,20.585,20.586
EURZAR,20250828,052400,20.585,20.586,20.585,20.586
EURZAR,20250828,052500,20.585,20.585,20.585,20.585
EURZAR,20250828,052600,20.585,20.585,20.585,20.585
EURZAR,20250828,052700,20.585,20.585,20.583,20.583
EURZAR,20250828,052800,20.583,20.583,20.583,20.583
EURZAR,20250828,052900,20.583,20.583,20.583,20.583
EURZAR,20250828,053000,20.583,20.583,20.583,20.583
EURZAR,20250828,053100,20.580,20.580,20.580,20.580
EURZAR,20250828,053200,20.581,20.581,20.580,20.580
EURZAR,20250828,053300,20.580,20.580,20.579,20.579
EURZAR,20250828,053400,20.579,20.579,20.579,20.579
EURZAR,20250828,053500,20.579,20.579,20.579,20.579
EURZAR,20250828,053600,20.580,20.580,20.579,20.580
EURZAR,20250828,053700,20.579,20.579,20.577,20.577
EURZAR,20250828,053800,20.577,20.577,20.577,20.577
EURZAR,20250828,053900,20.578,20.578,20.578,20.578
EURZAR,20250828,054000,20.577,20.578,20.577,20.578
EURZAR,20250828,054100,20.577,20.577,20.576,20.576
EURZAR,20250828,054200,20.576,20.576,20.576,20.576
EURZAR,20250828,054300,20.576,20.576,20.576,20.576
EURZAR,20250828,054400,20.575,20.575,20.575,20.575
EURZAR,20250828,054500,20.575,20.575,20.575,20.575
EURZAR,20250828,054600,20.575,20.575,20.574,20.575
EURZAR,20250828,054700,20.576,20.576,20.576,20.576
EURZAR,20250828,054800,20.576,20.576,20.575,20.575
EURZAR,20250828,054900,20.576,20.576,20.576,20.576
EURZAR,20250828,055000,20.575,20.575,20.575,20.575
EURZAR,20250828,055100,20.575,20.575,20.571,20.571
EURZAR,20250828,055200,20.571,20.571,20.571,20.571
EURZAR,20250828,055300,20.571,20.571,20.571,20.571
EURZAR,20250828,055400,20.573,20.573,20.571,20.571
EURZAR,20250828,055500,20.572,20.572,20.572,20.572
EURZAR,20250828,055600,20.573,20.573,20.571,20.572
EURZAR,20250828,055700,20.573,20.573,20.572,20.572
EURZAR,20250828,055800,20.573,20.573,20.573,20.573
EURZAR,20250828,055900,20.573,20.573,20.572,20.572
EURZAR,20250828,060000,20.572,20.572,20.571,20.571
EURZAR,20250828,060100,20.572,20.573,20.572,20.573
EURZAR,20250828,060200,20.572,20.572,20.571,20.572
EURZAR,20250828,060300,20.571,20.571,20.570,20.571
EURZAR,20250828,060400,20.570,20.584,20.570,20.584
EURZAR,20250828,060500,20.585,20.586,20.585,20.585
EURZAR,20250828,060600,20.584,20.585,20.584,20.585
EURZAR,20250828,060700,20.584,20.584,20.584,20.584
EURZAR,20250828,060800,20.584,20.587,20.584,20.587
EURZAR,20250828,060900,20.588,20.589,20.588,20.588
EURZAR,20250828,061000,20.587,20.587,20.585,20.586
EURZAR,20250828,061100,20.587,20.587,20.586,20.586
EURZAR,20250828,061200,20.584,20.584,20.584,20.584
EURZAR,20250828,061300,20.584,20.584,20.580,20.580
EURZAR,20250828,061400,20.581,20.582,20.581,20.581
EURZAR,20250828,061500,20.580,20.580,20.569,20.569
EURZAR,20250828,061600,20.570,20.570,20.568,20.568
EURZAR,20250828,061700,20.566,20.566,20.566,20.566
EURZAR,20250828,061800,20.566,20.566,20.564,20.565
EURZAR,20250828,061900,20.564,20.564,20.564,20.564
EURZAR,20250828,062000,20.564,20.567,20.564,20.567
EURZAR,20250828,062100,20.567,20.567,20.567,20.567
EURZAR,20250828,062200,20.567,20.567,20.567,20.567
EURZAR,20250828,062300,20.567,20.567,20.567,20.567
EURZAR,20250828,062400,20.565,20.565,20.565,20.565
EURZAR,20250828,062500,20.566,20.566,20.565,20.565
EURZAR,20250828,062600,20.565,20.565,20.565,20.565
EURZAR,20250828,062700,20.564,20.564,20.563,20.563
EURZAR,20250828,062800,20.563,20.563,20.563,20.563
EURZAR,20250828,062900,20.564,20.564,20.561,20.561
EURZAR,20250828,063000,20.563,20.563,20.563,20.563
EURZAR,20250828,063100,20.562,20.562,20.562,20.562
EURZAR,20250828,063200,20.562,20.564,20.559,20.564
EURZAR,20250828,063300,20.563,20.563,20.562,20.562
EURZAR,20250828,063400,20.563,20.563,20.563,20.563
EURZAR,20250828,063500,20.563,20.563,20.563,20.563
EURZAR,20250828,063600,20.563,20.563,20.562,20.563
EURZAR,20250828,063700,20.562,20.563,20.562,20.563
EURZAR,20250828,063800,20.563,20.563,20.563,20.563
EURZAR,20250828,063900,20.562,20.562,20.562,20.562
EURZAR,20250828,064000,20.563,20.563,20.562,20.562
EURZAR,20250828,064100,20.563,20.563,20.563,20.563
EURZAR,20250828,064200,20.563,20.563,20.563,20.563
EURZAR,20250828,064300,20.563,20.563,20.563,20.563
EURZAR,20250828,064400,20.562,20.562,20.562,20.562
EURZAR,20250828,064500,20.563,20.563,20.563,20.563
EURZAR,20250828,064600,20.563,20.563,20.562,20.562
EURZAR,20250828,064700,20.562,20.562,20.562,20.562
EURZAR,20250828,064800,20.562,20.562,20.562,20.562
EURZAR,20250828,064900,20.563,20.564,20.563,20.564
EURZAR,20250828,065000,20.564,20.564,20.564,20.564
EURZAR,20250828,065100,20.564,20.564,20.564,20.564
EURZAR,20250828,065200,20.564,20.564,20.564,20.564
EURZAR,20250828,065300,20.563,20.564,20.563,20.563
EURZAR,20250828,065400,20.563,20.564,20.563,20.564
EURZAR,20250828,065500,20.566,20.566,20.566,20.566
EURZAR,20250828,065600,20.564,20.565,20.563,20.563
EURZAR,20250828,065700,20.564,20.566,20.564,20.566
EURZAR,20250828,065800,20.564,20.564,20.562,20.562
EURZAR,20250828,065900,20.562,20.562,20.562,20.562
EURZAR,20250828,070000,20.563,20.563,20.563,20.563
EURZAR,20250828,070100,20.563,20.563,20.563,20.563
EURZAR,20250828,070200,20.562,20.562,20.560,20.560
EURZAR,20250828,070300,20.561,20.561,20.561,20.561
EURZAR,20250828,070400,20.561,20.561,20.561,20.561
EURZAR,20250828,070500,20.561,20.562,20.561,20.562
EURZAR,20250828,070600,20.562,20.562,20.562,20.562
EURZAR,20250828,070700,20.562,20.562,20.561,20.561
EURZAR,20250828,070800,20.559,20.559,20.559,20.559
EURZAR,20250828,070900,20.560,20.560,20.559,20.559
EURZAR,20250828,071000,20.560,20.560,20.560,20.560
EURZAR,20250828,071100,20.561,20.561,20.560,20.561
EURZAR,20250828,071200,20.561,20.561,20.561,20.561
EURZAR,20250828,071300,20.561,20.561,20.561,20.561
EURZAR,20250828,071400,20.562,20.562,20.562,20.562
EURZAR,20250828,071500,20.562,20.562,20.562,20.562
EURZAR,20250828,071600,20.562,20.562,20.562,20.562
EURZAR,20250828,071700,20.562,20.562,20.562,20.562
EURZAR,20250828,071800,20.562,20.562,20.562,20.562
EURZAR,20250828,071900,20.562,20.562,20.562,20.562
EURZAR,20250828,072000,20.562,20.562,20.561,20.561
EURZAR,20250828,072100,20.561,20.561,20.561,20.561
EURZAR,20250828,072200,20.560,20.563,20.560,20.562
EURZAR,20250828,072300,20.561,20.561,20.559,20.559
EURZAR,20250828,072400,20.558,20.558,20.557,20.558
EURZAR,20250828,072500,20.560,20.562,20.560,20.562
EURZAR,20250828,072600,20.564,20.564,20.564,20.564
EURZAR,20250828,072700,20.564,20.565,20.564,20.565
EURZAR,20250828,072800,20.565,20.565,20.565,20.565
EURZAR,20250828,072900,20.568,20.568,20.567,20.567
EURZAR,20250828,073000,20.567,20.567,20.567,20.567
EURZAR,20250828,073100,20.567,20.569,20.567,20.569
EURZAR,20250828,073200,20.568,20.575,20.568,20.574
EURZAR,20250828,073300,20.575,20.576,20.573,20.573
EURZAR,20250828,073400,20.575,20.575,20.574,20.574
EURZAR,20250828,073500,20.573,20.574,20.573,20.573
EURZAR,20250828,073600,20.572,20.572,20.571,20.571
EURZAR,20250828,073700,20.569,20.569,20.566,20.566
EURZAR,20250828,073800,20.567,20.567,20.566,20.566
EURZAR,20250828,073900,20.566,20.566,20.564,20.564
EURZAR,20250828,074000,20.565,20.566,20.565,20.565
EURZAR,20250828,074100,20.564,20.565,20.564,20.565
EURZAR,20250828,074200,20.566,20.566,20.564,20.564
EURZAR,20250828,074300,20.565,20.568,20.565,20.565
EURZAR,20250828,074400,20.566,20.566,20.563,20.563
EURZAR,20250828,074500,20.564,20.565,20.564,20.564
EURZAR,20250828,074600,20.563,20.564,20.563,20.563
EURZAR,20250828,074700,20.564,20.569,20.564,20.569
EURZAR,20250828,074800,20.570,20.570,20.568,20.569
EURZAR,20250828,074900,20.568,20.569,20.568,20.569
EURZAR,20250828,075000,20.570,20.570,20.569,20.570
EURZAR,20250828,075100,20.569,20.569,20.569,20.569
EURZAR,20250828,075200,20.569,20.569,20.566,20.569
EURZAR,20250828,075300,20.570,20.570,20.569,20.569
EURZAR,20250828,075400,20.570,20.571,20.570,20.571
EURZAR,20250828,075500,20.570,20.570,20.569,20.569
EURZAR,20250828,075600,20.570,20.572,20.570,20.572
EURZAR,20250828,075700,20.571,20.571,20.570,20.570
EURZAR,20250828,075800,20.571,20.571,20.569,20.569
EURZAR,20250828,075900,20.569,20.569,20.568,20.568
EURZAR,20250828,080000,20.567,20.568,20.567,20.567
EURZAR,20250828,080100,20.566,20.568,20.565,20.568
EURZAR,20250828,080200,20.567,20.568,20.562,20.562
EURZAR,20250828,080300,20.563,20.565,20.563,20.565
EURZAR,20250828,080400,20.564,20.565,20.564,20.564
EURZAR,20250828,080500,20.565,20.565,20.559,20.560
EURZAR,20250828,080600,20.561,20.564,20.561,20.563
EURZAR,20250828,080700,20.564,20.564,20.558,20.558
EURZAR,20250828,080800,20.559,20.563,20.559,20.563
EURZAR,20250828,080900,20.564,20.565,20.564,20.565
EURZAR,20250828,081000,20.566,20.571,20.566,20.570
EURZAR,20250828,081100,20.569,20.571,20.569,20.570
EURZAR,20250828,081200,20.569,20.570,20.569,20.570
EURZAR,20250828,081300,20.569,20.569,20.561,20.561
EURZAR,20250828,081400,20.559,20.561,20.559,20.559
EURZAR,20250828,081500,20.558,20.558,20.555,20.556
EURZAR,20250828,081600,20.557,20.559,20.557,20.559
EURZAR,20250828,081700,20.560,20.561,20.560,20.561
EURZAR,20250828,081800,20.559,20.559,20.558,20.558
EURZAR,20250828,081900,20.557,20.559,20.557,20.558
EURZAR,20250828,082000,20.559,20.559,20.557,20.559
EURZAR,20250828,082100,20.558,20.558,20.558,20.558
EURZAR,20250828,082200,20.558,20.559,20.558,20.559
EURZAR,20250828,082300,20.558,20.558,20.558,20.558
EURZAR,20250828,082400,20.557,20.557,20.554,20.555
EURZAR,20250828,082500,20.556,20.556,20.553,20.553
EURZAR,20250828,082600,20.554,20.554,20.553,20.554
EURZAR,20250828,082700,20.556,20.562,20.556,20.560
EURZAR,20250828,082800,20.559,20.560,20.558,20.558
EURZAR,20250828,082900,20.559,20.564,20.559,20.564
EURZAR,20250828,083000,20.566,20.572,20.566,20.569
EURZAR,20250828,083100,20.568,20.573,20.568,20.569
EURZAR,20250828,083200,20.568,20.570,20.568,20.570
EURZAR,20250828,083300,20.571,20.571,20.569,20.570
EURZAR,20250828,083400,20.573,20.577,20.573,20.577
EURZAR,20250828,083500,20.576,20.580,20.575,20.579
EURZAR,20250828,083600,20.580,20.580,20.576,20.576
EURZAR,20250828,083700,20.577,20.577,20.573,20.573
EURZAR,20250828,083800,20.572,20.580,20.571,20.580
EURZAR,20250828,083900,20.584,20.587,20.583,20.587
EURZAR,20250828,084000,20.590,20.596,20.590,20.594
EURZAR,20250828,084100,20.593,20.593,20.590,20.590
EURZAR,20250828,084200,20.591,20.591,20.591,20.591
EURZAR,20250828,084300,20.591,20.591,20.584,20.585
EURZAR,20250828,084400,20.586,20.587,20.586,20.587
EURZAR,20250828,084500,20.588,20.590,20.588,20.590
EURZAR,20250828,084600,20.590,20.591,20.589,20.591
EURZAR,20250828,084700,20.589,20.590,20.589,20.589
EURZAR,20250828,084800,20.590,20.590,20.587,20.587
EURZAR,20250828,084900,20.584,20.586,20.584,20.585
EURZAR,20250828,085000,20.585,20.585,20.585,20.585
EURZAR,20250828,085100,20.584,20.585,20.578,20.578
EURZAR,20250828,085200,20.577,20.578,20.577,20.577
EURZAR,20250828,085300,20.578,20.579,20.578,20.579
EURZAR,20250828,085400,20.580,20.582,20.580,20.582
EURZAR,20250828,085500,20.581,20.581,20.578,20.578
EURZAR,20250828,085600,20.577,20.577,20.576,20.576
EURZAR,20250828,085700,20.573,20.573,20.567,20.569
EURZAR,20250828,085800,20.570,20.573,20.570,20.570
EURZAR,20250828,085900,20.571,20.572,20.571,20.572
EURZAR,20250828,090000,20.573,20.573,20.572,20.573
EURZAR,20250828,090100,20.572,20.573,20.559,20.559
EURZAR,20250828,090200,20.558,20.559,20.556,20.558
EURZAR,20250828,090300,20.557,20.558,20.556,20.556
EURZAR,20250828,090400,20.557,20.557,20.543,20.543
EURZAR,20250828,090500,20.542,20.543,20.538,20.538
EURZAR,20250828,090600,20.539,20.542,20.538,20.540
EURZAR,20250828,090700,20.541,20.545,20.541,20.545
EURZAR,20250828,090800,20.544,20.545,20.543,20.545
EURZAR,20250828,090900,20.546,20.546,20.542,20.542
EURZAR,20250828,091000,20.542,20.542,20.542,20.542
EURZAR,20250828,091100,20.541,20.542,20.536,20.537
EURZAR,20250828,091200,20.536,20.538,20.536,20.536
EURZAR,20250828,091300,20.537,20.539,20.536,20.538
EURZAR,20250828,091400,20.537,20.537,20.533,20.533
EURZAR,20250828,091500,20.534,20.537,20.533,20.537
EURZAR,20250828,091600,20.538,20.539,20.537,20.539
EURZAR,20250828,091700,20.540,20.540,20.538,20.538
EURZAR,20250828,091800,20.538,20.538,20.536,20.537
EURZAR,20250828,091900,20.541,20.543,20.541,20.543
EURZAR,20250828,092000,20.542,20.545,20.542,20.545
EURZAR,20250828,092100,20.546,20.547,20.544,20.544
EURZAR,20250828,092200,20.545,20.546,20.545,20.546
EURZAR,20250828,092300,20.545,20.546,20.543,20.546
EURZAR,20250828,092400,20.545,20.545,20.541,20.541
EURZAR,20250828,092500,20.537,20.542,20.536,20.542
EURZAR,20250828,092600,20.543,20.544,20.540,20.540
EURZAR,20250828,092700,20.539,20.539,20.535,20.535
EURZAR,20250828,092800,20.536,20.541,20.536,20.541
EURZAR,20250828,092900,20.540,20.540,20.538,20.538
EURZAR,20250828,093000,20.538,20.538,20.537,20.537
EURZAR,20250828,093100,20.536,20.537,20.535,20.535
EURZAR,20250828,093200,20.534,20.537,20.534,20.537
EURZAR,20250828,093300,20.538,20.538,20.535,20.536
EURZAR,20250828,093400,20.535,20.542,20.535,20.542
EURZAR,20250828,093500,20.543,20.543,20.541,20.543
EURZAR,20250828,093600,20.544,20.544,20.541,20.541
EURZAR,20250828,093700,20.540,20.545,20.540,20.545
EURZAR,20250828,093800,20.544,20.545,20.542,20.545
EURZAR,20250828,093900,20.546,20.546,20.543,20.543
EURZAR,20250828,094000,20.542,20.542,20.541,20.542
EURZAR,20250828,094100,20.543,20.546,20.542,20.546
EURZAR,20250828,094200,20.545,20.550,20.545,20.550
EURZAR,20250828,094300,20.549,20.549,20.544,20.544
EURZAR,20250828,094400,20.545,20.545,20.544,20.545
EURZAR,20250828,094500,20.546,20.548,20.545,20.547
EURZAR,20250828,094600,20.545,20.545,20.535,20.535
EURZAR,20250828,094700,20.536,20.542,20.536,20.540
EURZAR,20250828,094800,20.539,20.540,20.537,20.539
EURZAR,20250828,094900,20.541,20.541,20.540,20.540
EURZAR,20250828,095000,20.541,20.545,20.541,20.541
EURZAR,20250828,095100,20.540,20.543,20.540,20.541
EURZAR,20250828,095200,20.542,20.544,20.540,20.540
EURZAR,20250828,095300,20.539,20.541,20.537,20.541
EURZAR,20250828,095400,20.540,20.543,20.539,20.542
EURZAR,20250828,095500,20.540,20.540,20.537,20.539
EURZAR,20250828,095600,20.540,20.540,20.537,20.537
EURZAR,20250828,095700,20.536,20.538,20.535,20.538
EURZAR,20250828,095800,20.538,20.538,20.538,20.538
EURZAR,20250828,095900,20.538,20.539,20.538,20.538
EURZAR,20250828,100000,20.539,20.540,20.536,20.538
EURZAR,20250828,100100,20.537,20.540,20.536,20.539
EURZAR,20250828,100200,20.538,20.541,20.538,20.540
EURZAR,20250828,100300,20.541,20.543,20.541,20.542
EURZAR,20250828,100400,20.543,20.545,20.542,20.542
EURZAR,20250828,100500,20.543,20.545,20.542,20.542
EURZAR,20250828,100600,20.541,20.549,20.539,20.549
EURZAR,20250828,100700,20.548,20.551,20.547,20.551
EURZAR,20250828,100800,20.550,20.554,20.550,20.554
EURZAR,20250828,100900,20.555,20.556,20.554,20.554
EURZAR,20250828,101000,20.555,20.556,20.553,20.553
EURZAR,20250828,101100,20.552,20.559,20.550,20.550
EURZAR,20250828,101200,20.549,20.553,20.549,20.553
EURZAR,20250828,101300,20.552,20.552,20.550,20.550
EURZAR,20250828,101400,20.551,20.552,20.551,20.552
EURZAR,20250828,101500,20.553,20.554,20.552,20.552
EURZAR,20250828,101600,20.553,20.554,20.552,20.554
EURZAR,20250828,101700,20.555,20.557,20.554,20.556
EURZAR,20250828,101800,20.557,20.559,20.557,20.559
EURZAR,20250828,101900,20.558,20.558,20.556,20.557
EURZAR,20250828,102000,20.559,20.563,20.559,20.563
EURZAR,20250828,102100,20.565,20.570,20.564,20.569
EURZAR,20250828,102200,20.570,20.573,20.569,20.573
EURZAR,20250828,102300,20.574,20.575,20.573,20.574
EURZAR,20250828,102400,20.575,20.576,20.575,20.576
EURZAR,20250828,102500,20.577,20.577,20.573,20.574
EURZAR,20250828,102600,20.575,20.575,20.574,20.574
EURZAR,20250828,102700,20.573,20.574,20.573,20.574
EURZAR,20250828,102800,20.574,20.574,20.573,20.573
EURZAR,20250828,102900,20.572,20.573,20.570,20.570
EURZAR,20250828,103000,20.571,20.571,20.570,20.570
EURZAR,20250828,103100,20.569,20.569,20.565,20.566
EURZAR,20250828,103200,20.562,20.570,20.562,20.566
EURZAR,20250828,103300,20.567,20.567,20.562,20.566
EURZAR,20250828,103400,20.567,20.569,20.567,20.569
EURZAR,20250828,103500,20.568,20.568,20.566,20.567
EURZAR,20250828,103600,20.568,20.570,20.567,20.570
EURZAR,20250828,103700,20.572,20.573,20.572,20.573
EURZAR,20250828,103800,20.574,20.575,20.573,20.573
EURZAR,20250828,103900,20.574,20.576,20.574,20.576
EURZAR,20250828,104000,20.575,20.576,20.567,20.568
EURZAR,20250828,104100,20.569,20.571,20.569,20.571
EURZAR,20250828,104200,20.570,20.573,20.568,20.573
EURZAR,20250828,104300,20.574,20.576,20.574,20.576
EURZAR,20250828,104400,20.575,20.582,20.575,20.582
EURZAR,20250828,104500,20.580,20.585,20.580,20.585
EURZAR,20250828,104600,20.584,20.584,20.583,20.583
EURZAR,20250828,104700,20.584,20.587,20.584,20.587
EURZAR,20250828,104800,20.588,20.589,20.588,20.589
EURZAR,20250828,104900,20.588,20.588,20.585,20.585
EURZAR,20250828,105000,20.584,20.585,20.583,20.584
EURZAR,20250828,105100,20.583,20.583,20.578,20.578
EURZAR,20250828,105200,20.579,20.580,20.579,20.580
EURZAR,20250828,105300,20.582,20.598,20.582,20.597
EURZAR,20250828,105400,20.599,20.603,20.599,20.600
EURZAR,20250828,105500,20.598,20.598,20.594,20.594
EURZAR,20250828,105600,20.596,20.598,20.596,20.597
EURZAR,20250828,105700,20.598,20.598,20.597,20.598
EURZAR,20250828,105800,20.599,20.601,20.599,20.601
EURZAR,20250828,105900,20.602,20.604,20.602,20.604
EURZAR,20250828,110000,20.603,20.603,20.602,20.602
EURZAR,20250828,110100,20.603,20.603,20.601,20.602
EURZAR,20250828,110200,20.603,20.605,20.603,20.605
EURZAR,20250828,110300,20.606,20.608,20.606,20.607
EURZAR,20250828,110400,20.605,20.605,20.605,20.605
EURZAR,20250828,110500,20.605,20.605,20.603,20.603
EURZAR,20250828,110600,20.604,20.606,20.602,20.602
EURZAR,20250828,110700,20.603,20.603,20.597,20.600
EURZAR,20250828,110800,20.599,20.602,20.599,20.601
EURZAR,20250828,110900,20.602,20.602,20.601,20.601
EURZAR,20250828,111000,20.602,20.604,20.601,20.604
EURZAR,20250828,111100,20.603,20.604,20.602,20.602
EURZAR,20250828,111200,20.601,20.601,20.597,20.597
EURZAR,20250828,111300,20.596,20.598,20.596,20.598
EURZAR,20250828,111400,20.599,20.601,20.597,20.597
EURZAR,20250828,111500,20.598,20.598,20.597,20.597
EURZAR,20250828,111600,20.596,20.599,20.596,20.599
EURZAR,20250828,111700,20.600,20.600,20.595,20.595
EURZAR,20250828,111800,20.592,20.593,20.590,20.590
EURZAR,20250828,111900,20.591,20.591,20.585,20.587
EURZAR,20250828,112000,20.588,20.590,20.588,20.588
EURZAR,20250828,112100,20.587,20.590,20.587,20.590
EURZAR,20250828,112200,20.590,20.590,20.588,20.588
EURZAR,20250828,112300,20.589,20.590,20.589,20.590
EURZAR,20250828,112400,20.589,20.589,20.588,20.589
EURZAR,20250828,112500,20.589,20.589,20.589,20.589
EURZAR,20250828,112600,20.588,20.589,20.587,20.589
EURZAR,20250828,112700,20.588,20.590,20.587,20.589
EURZAR,20250828,112800,20.588,20.589,20.588,20.589
EURZAR,20250828,112900,20.588,20.589,20.587,20.589
EURZAR,20250828,113000,20.590,20.598,20.590,20.598
EURZAR,20250828,113100,20.597,20.598,20.594,20.598
EURZAR,20250828,113200,20.597,20.597,20.594,20.595
EURZAR,20250828,113300,20.594,20.595,20.594,20.594
EURZAR,20250828,113400,20.595,20.596,20.595,20.596
EURZAR,20250828,113500,20.595,20.596,20.594,20.595
EURZAR,20250828,113600,20.596,20.601,20.594,20.601
EURZAR,20250828,113700,20.600,20.601,20.599,20.601
EURZAR,20250828,113800,20.600,20.600,20.598,20.599
EURZAR,20250828,113900,20.600,20.601,20.600,20.600
EURZAR,20250828,114000,20.599,20.600,20.599,20.600
EURZAR,20250828,114100,20.601,20.609,20.601,20.609
EURZAR,20250828,114200,20.610,20.610,20.607,20.609
EURZAR,20250828,114300,20.610,20.610,20.608,20.608
EURZAR,20250828,114400,20.609,20.617,20.609,20.617
EURZAR,20250828,114500,20.616,20.616,20.614,20.614
EURZAR,20250828,114600,20.613,20.617,20.612,20.615
EURZAR,20250828,114700,20.616,20.616,20.615,20.615
EURZAR,20250828,114800,20.615,20.615,20.610,20.610
EURZAR,20250828,114900,20.611,20.612,20.611,20.611
EURZAR,20250828,115000,20.612,20.612,20.611,20.611
EURZAR,20250828,115100,20.610,20.610,20.608,20.610
EURZAR,20250828,115200,20.609,20.609,20.608,20.608
EURZAR,20250828,115300,20.609,20.609,20.608,20.608
EURZAR,20250828,115400,20.609,20.609,20.609,20.609
EURZAR,20250828,115500,20.608,20.608,20.608,20.608
EURZAR,20250828,115600,20.608,20.611,20.608,20.611
EURZAR,20250828,115700,20.613,20.613,20.610,20.611
EURZAR,20250828,115800,20.612,20.612,20.610,20.611
EURZAR,20250828,115900,20.612,20.613,20.612,20.612
EURZAR,20250828,120000,20.611,20.611,20.608,20.609
EURZAR,20250828,120100,20.610,20.611,20.610,20.611
EURZAR,20250828,120200,20.612,20.612,20.609,20.612
EURZAR,20250828,120300,20.611,20.615,20.610,20.611
EURZAR,20250828,120400,20.610,20.612,20.610,20.612
EURZAR,20250828,120500,20.611,20.611,20.609,20.609
EURZAR,20250828,120600,20.608,20.610,20.605,20.605
EURZAR,20250828,120700,20.606,20.608,20.606,20.607
EURZAR,20250828,120800,20.608,20.608,20.602,20.603
EURZAR,20250828,120900,20.604,20.605,20.603,20.604
EURZAR,20250828,121000,20.603,20.603,20.601,20.603
EURZAR,20250828,121100,20.604,20.604,20.603,20.603
EURZAR,20250828,121200,20.604,20.604,20.604,20.604
EURZAR,20250828,121300,20.605,20.605,20.604,20.604
EURZAR,20250828,121400,20.605,20.606,20.605,20.606
EURZAR,20250828,121500,20.605,20.605,20.604,20.604
EURZAR,20250828,121600,20.605,20.605,20.602,20.603
EURZAR,20250828,121700,20.602,20.602,20.597,20.597
EURZAR,20250828,121800,20.598,20.600,20.598,20.598
EURZAR,20250828,121900,20.600,20.600,20.597,20.599
EURZAR,20250828,122000,20.600,20.601,20.600,20.601
EURZAR,20250828,122100,20.602,20.602,20.600,20.601
EURZAR,20250828,122200,20.600,20.601,20.600,20.601
EURZAR,20250828,122300,20.600,20.602,20.599,20.602
EURZAR,20250828,122400,20.603,20.614,20.602,20.614
EURZAR,20250828,122500,20.615,20.615,20.613,20.614
EURZAR,20250828,122600,20.613,20.615,20.611,20.611
EURZAR,20250828,122700,20.612,20.613,20.612,20.612
EURZAR,20250828,122800,20.613,20.618,20.613,20.618
EURZAR,20250828,122900,20.619,20.619,20.615,20.616
EURZAR,20250828,123000,20.615,20.616,20.614,20.615
EURZAR,20250828,123100,20.617,20.617,20.617,20.617
EURZAR,20250828,123200,20.616,20.618,20.615,20.618
EURZAR,20250828,123300,20.619,20.622,20.619,20.622
EURZAR,20250828,123400,20.621,20.622,20.621,20.621
EURZAR,20250828,123500,20.620,20.624,20.620,20.624
EURZAR,20250828,123600,20.623,20.624,20.623,20.623
EURZAR,20250828,123700,20.624,20.625,20.624,20.625
EURZAR,20250828,123800,20.626,20.626,20.625,20.625
EURZAR,20250828,123900,20.624,20.624,20.621,20.621
EURZAR,20250828,124000,20.620,20.620,20.611,20.611
EURZAR,20250828,124100,20.609,20.610,20.604,20.605
EURZAR,20250828,124200,20.604,20.607,20.604,20.606
EURZAR,20250828,124300,20.605,20.608,20.603,20.608
EURZAR,20250828,124400,20.607,20.612,20.607,20.611
EURZAR,20250828,124500,20.610,20.612,20.610,20.612
EURZAR,20250828,124600,20.611,20.612,20.611,20.612
EURZAR,20250828,124700,20.613,20.613,20.611,20.612
EURZAR,20250828,124800,20.611,20.611,20.611,20.611
EURZAR,20250828,124900,20.612,20.614,20.612,20.613
EURZAR,20250828,125000,20.614,20.615,20.613,20.614
EURZAR,20250828,125100,20.613,20.613,20.612,20.612
EURZAR,20250828,125200,20.614,20.615,20.611,20.611
EURZAR,20250828,125300,20.612,20.612,20.610,20.610
EURZAR,20250828,125400,20.611,20.612,20.611,20.611
EURZAR,20250828,125500,20.610,20.611,20.610,20.611
EURZAR,20250828,125600,20.610,20.613,20.610,20.613
EURZAR,20250828,125700,20.612,20.612,20.611,20.611
EURZAR,20250828,125800,20.611,20.611,20.609,20.609
EURZAR,20250828,125900,20.608,20.610,20.608,20.610
EURZAR,20250828,130000,20.609,20.609,20.608,20.608
EURZAR,20250828,130100,20.609,20.612,20.609,20.610
EURZAR,20250828,130200,20.610,20.610,20.610,20.610
EURZAR,20250828,130300,20.609,20.609,20.601,20.601
EURZAR,20250828,130400,20.600,20.600,20.595,20.595
EURZAR,20250828,130500,20.594,20.594,20.593,20.593
EURZAR,20250828,130600,20.594,20.595,20.594,20.595
EURZAR,20250828,130700,20.594,20.594,20.593,20.593
EURZAR,20250828,130800,20.592,20.592,20.592,20.592
EURZAR,20250828,130900,20.591,20.591,20.590,20.590
EURZAR,20250828,131000,20.589,20.589,20.588,20.588
EURZAR,20250828,131100,20.587,20.589,20.586,20.589
EURZAR,20250828,131200,20.590,20.590,20.589,20.590
EURZAR,20250828,131300,20.589,20.590,20.587,20.587
EURZAR,20250828,131400,20.588,20.590,20.588,20.590
EURZAR,20250828,131500,20.591,20.593,20.591,20.592
EURZAR,20250828,131600,20.591,20.591,20.590,20.590
EURZAR,20250828,131700,20.589,20.590,20.589,20.589
EURZAR,20250828,131800,20.590,20.590,20.587,20.590
EURZAR,20250828,131900,20.589,20.592,20.589,20.592
EURZAR,20250828,132000,20.591,20.591,20.589,20.590
EURZAR,20250828,132100,20.591,20.591,20.591,20.591
EURZAR,20250828,132200,20.589,20.589,20.587,20.589
EURZAR,20250828,132300,20.589,20.589,20.589,20.589
EURZAR,20250828,132400,20.586,20.586,20.583,20.583
EURZAR,20250828,132500,20.582,20.582,20.579,20.579
EURZAR,20250828,132600,20.578,20.580,20.578,20.580
EURZAR,20250828,132700,20.581,20.582,20.579,20.579
EURZAR,20250828,132800,20.578,20.578,20.577,20.577
EURZAR,20250828,132900,20.576,20.576,20.567,20.568
EURZAR,20250828,133000,20.568,20.568,20.568,20.568
EURZAR,20250828,133100,20.567,20.568,20.562,20.563
EURZAR,20250828,133200,20.562,20.562,20.560,20.560
EURZAR,20250828,133300,20.559,20.560,20.558,20.558
EURZAR,20250828,133400,20.557,20.563,20.557,20.562
EURZAR,20250828,133500,20.561,20.565,20.561,20.564
EURZAR,20250828,133600,20.563,20.565,20.563,20.565
EURZAR,20250828,133700,20.566,20.569,20.566,20.569
EURZAR,20250828,133800,20.568,20.568,20.565,20.565
EURZAR,20250828,133900,20.564,20.567,20.563,20.563
EURZAR,20250828,134000,20.564,20.567,20.564,20.566
EURZAR,20250828,134100,20.568,20.569,20.568,20.568
EURZAR,20250828,134200,20.567,20.567,20.563,20.564
EURZAR,20250828,134300,20.565,20.568,20.564,20.564
EURZAR,20250828,134400,20.562,20.566,20.561,20.562
EURZAR,20250828,134500,20.563,20.563,20.560,20.561
EURZAR,20250828,134600,20.560,20.562,20.559,20.561
EURZAR,20250828,134700,20.560,20.560,20.556,20.557
EURZAR,20250828,134800,20.558,20.563,20.557,20.563
EURZAR,20250828,134900,20.564,20.564,20.559,20.562
EURZAR,20250828,135000,20.563,20.567,20.563,20.567
EURZAR,20250828,135100,20.568,20.568,20.563,20.564
EURZAR,20250828,135200,20.567,20.569,20.566,20.568
EURZAR,20250828,135300,20.567,20.567,20.566,20.566
EURZAR,20250828,135400,20.567,20.567,20.566,20.566
EURZAR,20250828,135500,20.567,20.567,20.565,20.565
EURZAR,20250828,135600,20.566,20.566,20.563,20.564
EURZAR,20250828,135700,20.563,20.564,20.563,20.564
EURZAR,20250828,135800,20.565,20.566,20.565,20.566
EURZAR,20250828,135900,20.567,20.570,20.567,20.570
EURZAR,20250828,140000,20.571,20.573,20.571,20.573
EURZAR,20250828,140100,20.574,20.576,20.573,20.574
EURZAR,20250828,140200,20.572,20.574,20.570,20.570
EURZAR,20250828,140300,20.569,20.569,20.565,20.566
EURZAR,20250828,140400,20.567,20.570,20.567,20.570
EURZAR,20250828,140500,20.569,20.570,20.569,20.569
EURZAR,20250828,140600,20.568,20.571,20.568,20.571
EURZAR,20250828,140700,20.570,20.571,20.568,20.568
EURZAR,20250828,140800,20.569,20.571,20.567,20.571
EURZAR,20250828,140900,20.573,20.573,20.569,20.569
EURZAR,20250828,141000,20.570,20.574,20.570,20.573
EURZAR,20250828,141100,20.574,20.575,20.573,20.575
EURZAR,20250828,141200,20.576,20.576,20.573,20.574
EURZAR,20250828,141300,20.575,20.576,20.575,20.575
EURZAR,20250828,141400,20.576,20.576,20.575,20.575
EURZAR,20250828,141500,20.576,20.577,20.575,20.576
EURZAR,20250828,141600,20.575,20.575,20.573,20.573
EURZAR,20250828,141700,20.574,20.575,20.573,20.575
EURZAR,20250828,141800,20.576,20.577,20.575,20.575
EURZAR,20250828,141900,20.576,20.580,20.575,20.580
EURZAR,20250828,142000,20.578,20.581,20.578,20.581
EURZAR,20250828,142100,20.580,20.580,20.574,20.574
EURZAR,20250828,142200,20.573,20.582,20.573,20.582
EURZAR,20250828,142300,20.580,20.580,20.577,20.580
EURZAR,20250828,142400,20.578,20.583,20.578,20.583
EURZAR,20250828,142500,20.584,20.587,20.584,20.587
EURZAR,20250828,142600,20.589,20.590,20.589,20.590
EURZAR,20250828,142700,20.589,20.589,20.588,20.588
EURZAR,20250828,142800,20.587,20.587,20.587,20.587
EURZAR,20250828,142900,20.586,20.588,20.586,20.587
EURZAR,20250828,143000,20.586,20.586,20.580,20.582
EURZAR,20250828,143100,20.581,20.598,20.580,20.598
EURZAR,20250828,143200,20.597,20.597,20.591,20.594
EURZAR,20250828,143300,20.595,20.603,20.595,20.601
EURZAR,20250828,143400,20.600,20.600,20.592,20.592
EURZAR,20250828,143500,20.591,20.591,20.584,20.589
EURZAR,20250828,143600,20.588,20.595,20.588,20.595
EURZAR,20250828,143700,20.594,20.599,20.594,20.598
EURZAR,20250828,143800,20.597,20.597,20.590,20.591
EURZAR,20250828,143900,20.592,20.596,20.592,20.596
EURZAR,20250828,144000,20.597,20.599,20.594,20.598
EURZAR,20250828,144100,20.597,20.601,20.594,20.601
EURZAR,20250828,144200,20.602,20.605,20.602,20.602
EURZAR,20250828,144300,20.601,20.603,20.600,20.603
EURZAR,20250828,144400,20.602,20.606,20.601,20.604
EURZAR,20250828,144500,20.605,20.605,20.601,20.602
EURZAR,20250828,144600,20.601,20.605,20.601,20.604
EURZAR,20250828,144700,20.603,20.608,20.602,20.605
EURZAR,20250828,144800,20.606,20.608,20.606,20.607
EURZAR,20250828,144900,20.606,20.610,20.606,20.608
EURZAR,20250828,145000,20.606,20.610,20.606,20.609
EURZAR,20250828,145100,20.608,20.611,20.607,20.610
EURZAR,20250828,145200,20.609,20.612,20.607,20.607
EURZAR,20250828,145300,20.608,20.608,20.602,20.603
EURZAR,20250828,145400,20.602,20.602,20.598,20.598
EURZAR,20250828,145500,20.597,20.601,20.597,20.601
EURZAR,20250828,145600,20.600,20.601,20.600,20.600
EURZAR,20250828,145700,20.601,20.602,20.600,20.600
EURZAR,20250828,145800,20.601,20.601,20.594,20.597
EURZAR,20250828,145900,20.598,20.598,20.591,20.592
EURZAR,20250828,150000,20.601,20.604,20.600,20.601
EURZAR,20250828,150100,20.600,20.603,20.595,20.603
EURZAR,20250828,150200,20.602,20.603,20.600,20.600
EURZAR,20250828,150300,20.601,20.601,20.591,20.591
EURZAR,20250828,150400,20.588,20.593,20.588,20.590
EURZAR,20250828,150500,20.589,20.589,20.587,20.589
EURZAR,20250828,150600,20.588,20.590,20.587,20.588
EURZAR,20250828,150700,20.589,20.590,20.589,20.590
EURZAR,20250828,150800,20.591,20.592,20.590,20.590
EURZAR,20250828,150900,20.591,20.593,20.590,20.590
EURZAR,20250828,151000,20.589,20.592,20.588,20.592
EURZAR,20250828,151100,20.593,20.596,20.593,20.595
EURZAR,20250828,151200,20.596,20.596,20.592,20.594
EURZAR,20250828,151300,20.595,20.598,20.594,20.594
EURZAR,20250828,151400,20.595,20.598,20.594,20.598
EURZAR,20250828,151500,20.600,20.603,20.600,20.602
EURZAR,20250828,151600,20.601,20.601,20.595,20.595
EURZAR,20250828,151700,20.596,20.596,20.594,20.595
EURZAR,20250828,151800,20.594,20.597,20.593,20.597
EURZAR,20250828,151900,20.596,20.596,20.594,20.594
EURZAR,20250828,152000,20.595,20.598,20.594,20.597
EURZAR,20250828,152100,20.595,20.597,20.594,20.596
EURZAR,20250828,152200,20.597,20.599,20.597,20.598
EURZAR,20250828,152300,20.597,20.597,20.596,20.597
EURZAR,20250828,152400,20.596,20.598,20.596,20.597
EURZAR,20250828,152500,20.598,20.599,20.597,20.599
EURZAR,20250828,152600,20.599,20.599,20.595,20.595
EURZAR,20250828,152700,20.594,20.596,20.592,20.593
EURZAR,20250828,152800,20.594,20.594,20.593,20.594
EURZAR,20250828,152900,20.595,20.597,20.594,20.595
EURZAR,20250828,153000,20.594,20.596,20.594,20.595
EURZAR,20250828,153100,20.596,20.598,20.593,20.597
EURZAR,20250828,153200,20.601,20.608,20.601,20.608
EURZAR,20250828,153300,20.607,20.612,20.607,20.612
EURZAR,20250828,153400,20.618,20.618,20.608,20.608
EURZAR,20250828,153500,20.607,20.613,20.607,20.613
EURZAR,20250828,153600,20.615,20.621,20.615,20.621
EURZAR,20250828,153700,20.619,20.619,20.609,20.609
EURZAR,20250828,153800,20.607,20.608,20.604,20.608
EURZAR,20250828,153900,20.607,20.615,20.607,20.615
EURZAR,20250828,154000,20.616,20.618,20.615,20.617
EURZAR,20250828,154100,20.618,20.622,20.618,20.622
EURZAR,20250828,154200,20.624,20.625,20.623,20.623
EURZAR,20250828,154300,20.621,20.624,20.621,20.621
EURZAR,20250828,154400,20.622,20.625,20.622,20.625
EURZAR,20250828,154500,20.626,20.630,20.626,20.628
EURZAR,20250828,154600,20.629,20.629,20.627,20.627
EURZAR,20250828,154700,20.626,20.629,20.624,20.629
EURZAR,20250828,154800,20.628,20.629,20.628,20.629
EURZAR,20250828,154900,20.630,20.631,20.624,20.626
EURZAR,20250828,155000,20.628,20.635,20.628,20.635
EURZAR,20250828,155100,20.636,20.636,20.630,20.630
EURZAR,20250828,155200,20.629,20.633,20.629,20.633
EURZAR,20250828,155300,20.632,20.632,20.623,20.625
EURZAR,20250828,155400,20.627,20.629,20.627,20.629
EURZAR,20250828,155500,20.628,20.629,20.622,20.624
EURZAR,20250828,155600,20.625,20.636,20.625,20.635
EURZAR,20250828,155700,20.634,20.635,20.632,20.633
EURZAR,20250828,155800,20.632,20.637,20.632,20.636
EURZAR,20250828,155900,20.638,20.640,20.634,20.634
EURZAR,20250828,160000,20.632,20.632,20.631,20.631
EURZAR,20250828,160100,20.627,20.633,20.625,20.632
EURZAR,20250828,160200,20.633,20.636,20.633,20.636
EURZAR,20250828,160300,20.635,20.635,20.631,20.631
EURZAR,20250828,160400,20.632,20.637,20.632,20.637
EURZAR,20250828,160500,20.636,20.646,20.636,20.645
EURZAR,20250828,160600,20.644,20.647,20.642,20.642
EURZAR,20250828,160700,20.641,20.642,20.639,20.639
EURZAR,20250828,160800,20.640,20.642,20.640,20.641
EURZAR,20250828,160900,20.642,20.644,20.640,20.643
EURZAR,20250828,161000,20.642,20.645,20.642,20.645
EURZAR,20250828,161100,20.644,20.645,20.642,20.643
EURZAR,20250828,161200,20.642,20.646,20.635,20.641
EURZAR,20250828,161300,20.640,20.642,20.638,20.638
EURZAR,20250828,161400,20.637,20.640,20.636,20.638
EURZAR,20250828,161500,20.637,20.638,20.633,20.638
EURZAR,20250828,161600,20.639,20.640,20.638,20.638
EURZAR,20250828,161700,20.637,20.637,20.636,20.637
EURZAR,20250828,161800,20.638,20.640,20.638,20.640
EURZAR,20250828,161900,20.641,20.641,20.639,20.639
EURZAR,20250828,162000,20.642,20.646,20.642,20.644
EURZAR,20250828,162100,20.645,20.646,20.643,20.644
EURZAR,20250828,162200,20.643,20.648,20.643,20.648
EURZAR,20250828,162300,20.649,20.649,20.646,20.648
EURZAR,20250828,162400,20.647,20.649,20.647,20.648
EURZAR,20250828,162500,20.647,20.647,20.642,20.642
EURZAR,20250828,162600,20.643,20.643,20.642,20.642
EURZAR,20250828,162700,20.641,20.642,20.639,20.641
EURZAR,20250828,162800,20.642,20.644,20.642,20.643
EURZAR,20250828,162900,20.644,20.645,20.642,20.642
EURZAR,20250828,163000,20.642,20.642,20.642,20.642
EURZAR,20250828,163100,20.641,20.644,20.641,20.644
EURZAR,20250828,163200,20.646,20.646,20.643,20.644
EURZAR,20250828,163300,20.645,20.646,20.644,20.646
EURZAR,20250828,163400,20.645,20.646,20.644,20.646
EURZAR,20250828,163500,20.645,20.645,20.641,20.642
EURZAR,20250828,163600,20.641,20.641,20.639,20.639
EURZAR,20250828,163700,20.638,20.639,20.635,20.635
EURZAR,20250828,163800,20.636,20.636,20.628,20.628
EURZAR,20250828,163900,20.629,20.634,20.629,20.634
EURZAR,20250828,164000,20.635,20.635,20.634,20.635
EURZAR,20250828,164100,20.634,20.634,20.629,20.630
EURZAR,20250828,164200,20.631,20.631,20.627,20.629
EURZAR,20250828,164300,20.628,20.632,20.627,20.627
EURZAR,20250828,164400,20.626,20.629,20.626,20.627
EURZAR,20250828,164500,20.628,20.629,20.625,20.629
EURZAR,20250828,164600,20.630,20.635,20.630,20.634
EURZAR,20250828,164700,20.633,20.633,20.631,20.633
EURZAR,20250828,164800,20.631,20.631,20.627,20.628
EURZAR,20250828,164900,20.629,20.642,20.629,20.642
EURZAR,20250828,165000,20.643,20.645,20.643,20.645
EURZAR,20250828,165100,20.646,20.659,20.646,20.658
EURZAR,20250828,165200,20.653,20.653,20.643,20.647
EURZAR,20250828,165300,20.649,20.649,20.646,20.647
EURZAR,20250828,165400,20.646,20.647,20.644,20.646
EURZAR,20250828,165500,20.645,20.646,20.642,20.642
EURZAR,20250828,165600,20.640,20.640,20.632,20.632
EURZAR,20250828,165700,20.633,20.633,20.630,20.631
EURZAR,20250828,165800,20.632,20.637,20.632,20.637
EURZAR,20250828,165900,20.638,20.640,20.637,20.640
EURZAR,20250828,170000,20.642,20.643,20.639,20.643
EURZAR,20250828,170100,20.642,20.645,20.636,20.636
EURZAR,20250828,170200,20.637,20.641,20.636,20.638
EURZAR,20250828,170300,20.637,20.638,20.636,20.637
EURZAR,20250828,170400,20.636,20.636,20.633,20.635
EURZAR,20250828,170500,20.634,20.634,20.630,20.633
EURZAR,20250828,170600,20.634,20.635,20.634,20.635
EURZAR,20250828,170700,20.634,20.635,20.632,20.632
EURZAR,20250828,170800,20.631,20.632,20.631,20.632
EURZAR,20250828,170900,20.632,20.632,20.629,20.629
EURZAR,20250828,171000,20.628,20.628,20.625,20.627
EURZAR,20250828,171100,20.628,20.628,20.627,20.627
EURZAR,20250828,171200,20.623,20.626,20.622,20.626
EURZAR,20250828,171300,20.625,20.628,20.625,20.625
EURZAR,20250828,171400,20.626,20.626,20.626,20.626
EURZAR,20250828,171500,20.625,20.626,20.624,20.625
EURZAR,20250828,171600,20.624,20.624,20.622,20.623
EURZAR,20250828,171700,20.622,20.625,20.621,20.625
EURZAR,20250828,171800,20.626,20.633,20.626,20.633
EURZAR,20250828,171900,20.632,20.634,20.631,20.631
EURZAR,20250828,172000,20.632,20.633,20.632,20.633
EURZAR,20250828,172100,20.634,20.642,20.634,20.635
EURZAR,20250828,172200,20.636,20.640,20.636,20.640
EURZAR,20250828,172300,20.639,20.645,20.639,20.643
EURZAR,20250828,172400,20.642,20.645,20.639,20.640
EURZAR,20250828,172500,20.639,20.646,20.639,20.646
EURZAR,20250828,172600,20.647,20.649,20.647,20.649
EURZAR,20250828,172700,20.648,20.649,20.647,20.649
EURZAR,20250828,172800,20.646,20.646,20.643,20.644
EURZAR,20250828,172900,20.645,20.649,20.645,20.649
EURZAR,20250828,173000,20.650,20.655,20.649,20.655
EURZAR,20250828,173100,20.658,20.666,20.658,20.664
EURZAR,20250828,173200,20.654,20.657,20.654,20.656
EURZAR,20250828,173300,20.655,20.656,20.650,20.650
EURZAR,20250828,173400,20.649,20.650,20.647,20.647
EURZAR,20250828,173500,20.646,20.646,20.644,20.646
EURZAR,20250828,173600,20.647,20.647,20.646,20.646
EURZAR,20250828,173700,20.647,20.647,20.647,20.647
EURZAR,20250828,173800,20.646,20.647,20.645,20.647
EURZAR,20250828,173900,20.646,20.653,20.646,20.653
EURZAR,20250828,174000,20.652,20.659,20.652,20.659
EURZAR,20250828,174100,20.658,20.658,20.656,20.657
EURZAR,20250828,174200,20.658,20.658,20.657,20.657
EURZAR,20250828,174300,20.658,20.658,20.656,20.656
EURZAR,20250828,174400,20.654,20.656,20.654,20.654
EURZAR,20250828,174500,20.653,20.654,20.653,20.654
EURZAR,20250828,174600,20.658,20.661,20.658,20.661
EURZAR,20250828,174700,20.660,20.660,20.659,20.659
EURZAR,20250828,174800,20.658,20.660,20.655,20.657
EURZAR,20250828,174900,20.658,20.660,20.658,20.660
EURZAR,20250828,175000,20.659,20.661,20.659,20.660
EURZAR,20250828,175100,20.661,20.662,20.660,20.662
EURZAR,20250828,175200,20.663,20.663,20.661,20.662
EURZAR,20250828,175300,20.661,20.666,20.661,20.666
EURZAR,20250828,175400,20.665,20.666,20.664,20.664
EURZAR,20250828,175500,20.663,20.663,20.662,20.662
EURZAR,20250828,175600,20.661,20.661,20.660,20.660
EURZAR,20250828,175700,20.659,20.660,20.659,20.660
EURZAR,20250828,175800,20.659,20.660,20.659,20.659
EURZAR,20250828,175900,20.658,20.659,20.658,20.659
EURZAR,20250828,180000,20.658,20.659,20.656,20.656
EURZAR,20250828,180100,20.652,20.652,20.646,20.646
EURZAR,20250828,180200,20.647,20.649,20.647,20.648
EURZAR,20250828,180300,20.649,20.649,20.649,20.649
EURZAR,20250828,180400,20.649,20.651,20.649,20.651
EURZAR,20250828,180500,20.650,20.651,20.648,20.648
EURZAR,20250828,180600,20.646,20.647,20.646,20.647
EURZAR,20250828,180700,20.646,20.647,20.640,20.640
EURZAR,20250828,180800,20.641,20.641,20.639,20.640
EURZAR,20250828,180900,20.641,20.647,20.641,20.646
EURZAR,20250828,181000,20.647,20.649,20.646,20.649
EURZAR,20250828,181100,20.650,20.652,20.650,20.652
EURZAR,20250828,181200,20.651,20.654,20.650,20.654
EURZAR,20250828,181300,20.653,20.654,20.651,20.651
EURZAR,20250828,181400,20.652,20.656,20.652,20.656
EURZAR,20250828,181500,20.655,20.656,20.655,20.656
EURZAR,20250828,181600,20.656,20.656,20.650,20.655
EURZAR,20250828,181700,20.654,20.658,20.654,20.658
EURZAR,20250828,181800,20.659,20.660,20.659,20.659
EURZAR,20250828,181900,20.658,20.659,20.657,20.659
EURZAR,20250828,182000,20.660,20.661,20.660,20.661
EURZAR,20250828,182100,20.662,20.663,20.661,20.661
EURZAR,20250828,182200,20.660,20.660,20.659,20.660
EURZAR,20250828,182300,20.661,20.663,20.661,20.663
EURZAR,20250828,182400,20.662,20.664,20.662,20.664
EURZAR,20250828,182500,20.665,20.666,20.664,20.666
EURZAR,20250828,182600,20.667,20.672,20.667,20.671
EURZAR,20250828,182700,20.672,20.672,20.666,20.667
EURZAR,20250828,182800,20.668,20.668,20.665,20.666
EURZAR,20250828,182900,20.667,20.667,20.664,20.664
EURZAR,20250828,183000,20.663,20.665,20.663,20.665
EURZAR,20250828,183100,20.666,20.667,20.666,20.666
EURZAR,20250828,183200,20.667,20.667,20.667,20.667
EURZAR,20250828,183300,20.666,20.666,20.657,20.657
EURZAR,20250828,183400,20.658,20.658,20.655,20.655
EURZAR,20250828,183500,20.654,20.660,20.654,20.660
EURZAR,20250828,183600,20.661,20.663,20.660,20.662
EURZAR,20250828,183700,20.661,20.662,20.659,20.659
EURZAR,20250828,183800,20.658,20.659,20.657,20.657
EURZAR,20250828,183900,20.656,20.659,20.654,20.656
EURZAR,20250828,184000,20.657,20.658,20.656,20.658
EURZAR,20250828,184100,20.657,20.658,20.656,20.657
EURZAR,20250828,184200,20.656,20.656,20.656,20.656
EURZAR,20250828,184300,20.657,20.658,20.656,20.657
EURZAR,20250828,184400,20.656,20.659,20.656,20.657
EURZAR,20250828,184500,20.658,20.658,20.656,20.657
EURZAR,20250828,184600,20.656,20.659,20.656,20.659
EURZAR,20250828,184700,20.658,20.659,20.658,20.659
EURZAR,20250828,184800,20.660,20.660,20.659,20.660
EURZAR,20250828,184900,20.661,20.661,20.660,20.661
EURZAR,20250828,185000,20.660,20.661,20.660,20.660
EURZAR,20250828,185100,20.661,20.662,20.661,20.662
EURZAR,20250828,185200,20.662,20.662,20.662,20.662
EURZAR,20250828,185300,20.663,20.663,20.662,20.663
EURZAR,20250828,185400,20.664,20.664,20.660,20.662
EURZAR,20250828,185500,20.663,20.663,20.662,20.662
EURZAR,20250828,185600,20.661,20.661,20.660,20.661
EURZAR,20250828,185700,20.663,20.665,20.663,20.664
EURZAR,20250828,185800,20.663,20.664,20.663,20.664
EURZAR,20250828,185900,20.663,20.663,20.663,20.663
EURZAR,20250828,190000,20.663,20.663,20.660,20.660
EURZAR,20250828,190100,20.659,20.665,20.659,20.664
EURZAR,20250828,190200,20.663,20.664,20.661,20.664
EURZAR,20250828,190300,20.665,20.666,20.662,20.663
EURZAR,20250828,190400,20.664,20.670,20.664,20.669
EURZAR,20250828,190500,20.670,20.670,20.666,20.667
EURZAR,20250828,190600,20.668,20.668,20.667,20.668
EURZAR,20250828,190700,20.669,20.670,20.667,20.667
EURZAR,20250828,190800,20.668,20.668,20.666,20.667
EURZAR,20250828,190900,20.666,20.667,20.666,20.667
EURZAR,20250828,191000,20.666,20.667,20.665,20.667
EURZAR,20250828,191100,20.666,20.667,20.666,20.667
EURZAR,20250828,191200,20.666,20.667,20.665,20.665
EURZAR,20250828,191300,20.666,20.667,20.666,20.667
EURZAR,20250828,191400,20.668,20.668,20.668,20.668
EURZAR,20250828,191500,20.667,20.669,20.667,20.669
EURZAR,20250828,191600,20.671,20.672,20.670,20.672
EURZAR,20250828,191700,20.671,20.671,20.669,20.669
EURZAR,20250828,191800,20.670,20.670,20.670,20.670
EURZAR,20250828,191900,20.670,20.670,20.668,20.669
EURZAR,20250828,192000,20.670,20.670,20.667,20.667
EURZAR,20250828,192100,20.668,20.668,20.667,20.667
EURZAR,20250828,192200,20.666,20.668,20.666,20.668
EURZAR,20250828,192300,20.667,20.667,20.667,20.667
EURZAR,20250828,192400,20.668,20.668,20.667,20.667
EURZAR,20250828,192500,20.666,20.666,20.664,20.665
EURZAR,20250828,192600,20.667,20.670,20.666,20.670
EURZAR,20250828,192700,20.668,20.668,20.667,20.667
EURZAR,20250828,192800,20.668,20.669,20.668,20.669
EURZAR,20250828,192900,20.670,20.670,20.670,20.670
EURZAR,20250828,193000,20.670,20.670,20.669,20.669
EURZAR,20250828,193100,20.670,20.670,20.669,20.669
EURZAR,20250828,193200,20.670,20.672,20.670,20.672
EURZAR,20250828,193300,20.671,20.671,20.669,20.669
EURZAR,20250828,193400,20.670,20.671,20.670,20.671
EURZAR,20250828,193500,20.671,20.671,20.670,20.671
EURZAR,20250828,193600,20.670,20.670,20.668,20.668
EURZAR,20250828,193700,20.670,20.670,20.668,20.668
EURZAR,20250828,193800,20.670,20.670,20.668,20.668
EURZAR,20250828,193900,20.669,20.670,20.669,20.670
EURZAR,20250828,194000,20.670,20.670,20.670,20.670
EURZAR,20250828,194100,20.669,20.672,20.668,20.672
EURZAR,20250828,194200,20.671,20.671,20.670,20.671
EURZAR,20250828,194300,20.670,20.671,20.670,20.670
EURZAR,20250828,194400,20.671,20.671,20.670,20.671
EURZAR,20250828,194500,20.670,20.670,20.669,20.669
EURZAR,20250828,194600,20.670,20.672,20.670,20.671
EURZAR,20250828,194700,20.670,20.672,20.669,20.670
EURZAR,20250828,194800,20.671,20.674,20.671,20.673
EURZAR,20250828,194900,20.674,20.674,20.673,20.674
EURZAR,20250828,195000,20.673,20.673,20.672,20.673
EURZAR,20250828,195100,20.672,20.672,20.671,20.672
EURZAR,20250828,195200,20.672,20.672,20.671,20.671
EURZAR,20250828,195300,20.670,20.670,20.670,20.670
EURZAR,20250828,195400,20.671,20.672,20.671,20.672
EURZAR,20250828,195500,20.671,20.672,20.671,20.671
EURZAR,20250828,195600,20.670,20.673,20.670,20.673
EURZAR,20250828,195700,20.672,20.672,20.671,20.671
EURZAR,20250828,195800,20.670,20.670,20.670,20.670
EURZAR,20250828,195900,20.671,20.674,20.671,20.674
EURZAR,20250828,200000,20.673,20.674,20.671,20.671
EURZAR,20250828,200100,20.671,20.671,20.670,20.670
EURZAR,20250828,200200,20.671,20.671,20.670,20.670
EURZAR,20250828,200300,20.669,20.669,20.668,20.669
EURZAR,20250828,200400,20.669,20.669,20.669,20.669
EURZAR,20250828,200500,20.668,20.670,20.668,20.669
EURZAR,20250828,200600,20.668,20.672,20.668,20.672
EURZAR,20250828,200700,20.671,20.671,20.671,20.671
EURZAR,20250828,200800,20.672,20.672,20.670,20.670
EURZAR,20250828,200900,20.671,20.671,20.671,20.671
EURZAR,20250828,201000,20.671,20.671,20.670,20.670
EURZAR,20250828,201100,20.669,20.670,20.669,20.670
EURZAR,20250828,201200,20.670,20.670,20.668,20.668
EURZAR,20250828,201300,20.667,20.667,20.667,20.667
EURZAR,20250828,201400,20.667,20.669,20.667,20.669
EURZAR,20250828,201500,20.668,20.669,20.667,20.668
EURZAR,20250828,201600,20.667,20.668,20.666,20.668
EURZAR,20250828,201700,20.668,20.668,20.668,20.668
EURZAR,20250828,201800,20.669,20.670,20.669,20.669
EURZAR,20250828,201900,20.670,20.670,20.668,20.669
EURZAR,20250828,202000,20.668,20.669,20.668,20.668
EURZAR,20250828,202100,20.669,20.669,20.668,20.669
EURZAR,20250828,202200,20.668,20.670,20.667,20.670
EURZAR,20250828,202300,20.669,20.670,20.668,20.670
EURZAR,20250828,202400,20.670,20.670,20.670,20.670
EURZAR,20250828,202500,20.671,20.671,20.670,20.670
EURZAR,20250828,202600,20.671,20.672,20.671,20.672
EURZAR,20250828,202700,20.671,20.672,20.670,20.670
EURZAR,20250828,202800,20.671,20.672,20.670,20.671
EURZAR,20250828,202900,20.670,20.670,20.669,20.670
EURZAR,20250828,203000,20.669,20.669,20.668,20.669
EURZAR,20250828,203100,20.669,20.669,20.668,20.668
EURZAR,20250828,203200,20.669,20.669,20.669,20.669
EURZAR,20250828,203300,20.668,20.670,20.668,20.670
EURZAR,20250828,203400,20.670,20.670,20.670,20.670
EURZAR,20250828,203500,20.670,20.670,20.670,20.670
EURZAR,20250828,203600,20.670,20.670,20.670,20.670
EURZAR,20250828,203700,20.670,20.670,20.670,20.670
EURZAR,20250828,203800,20.670,20.670,20.670,20.670
EURZAR,20250828,203900,20.668,20.673,20.668,20.672
EURZAR,20250828,204000,20.673,20.673,20.672,20.672
EURZAR,20250828,204100,20.671,20.671,20.670,20.671
EURZAR,20250828,204200,20.671,20.672,20.671,20.672
EURZAR,20250828,204300,20.671,20.671,20.671,20.671
EURZAR,20250828,204400,20.670,20.673,20.670,20.673
EURZAR,20250828,204500,20.672,20.672,20.671,20.671
EURZAR,20250828,204600,20.672,20.672,20.671,20.671
EURZAR,20250828,204700,20.672,20.672,20.670,20.672
EURZAR,20250828,204800,20.673,20.673,20.673,20.673
EURZAR,20250828,204900,20.673,20.673,20.673,20.673
EURZAR,20250828,205000,20.672,20.673,20.672,20.673
EURZAR,20250828,205100,20.674,20.674,20.672,20.672
EURZAR,20250828,205200,20.671,20.673,20.671,20.673
EURZAR,20250828,205300,20.673,20.673,20.672,20.672
EURZAR,20250828,205400,20.672,20.672,20.672,20.672
EURZAR,20250828,205500,20.671,20.671,20.668,20.668
EURZAR,20250828,205600,20.669,20.669,20.667,20.667
EURZAR,20250828,205700,20.667,20.667,20.666,20.666
EURZAR,20250828,205800,20.667,20.668,20.666,20.668
EURZAR,20250828,205900,20.669,20.669,20.667,20.667
EURZAR,20250828,210000,20.668,20.669,20.668,20.668
EURZAR,20250828,210100,20.669,20.670,20.668,20.670
EURZAR,20250828,210200,20.671,20.672,20.670,20.670
EURZAR,20250828,210300,20.671,20.672,20.670,20.670
EURZAR,20250828,210400,20.671,20.672,20.670,20.670
EURZAR,20250828,210500,20.671,20.671,20.670,20.670
EURZAR,20250828,210600,20.671,20.671,20.670,20.670
EURZAR,20250828,210700,20.671,20.672,20.671,20.672
EURZAR,20250828,210800,20.672,20.672,20.672,20.672
EURZAR,20250828,210900,20.671,20.671,20.668,20.671
EURZAR,20250828,211000,20.670,20.671,20.670,20.671
EURZAR,20250828,211100,20.670,20.670,20.668,20.668
EURZAR,20250828,211200,20.669,20.669,20.669,20.669
EURZAR,20250828,211300,20.669,20.669,20.669,20.669
EURZAR,20250828,211400,20.668,20.669,20.668,20.668
EURZAR,20250828,211500,20.668,20.668,20.668,20.668
EURZAR,20250828,211600,20.669,20.669,20.669,20.669
EURZAR,20250828,211700,20.668,20.669,20.668,20.669
EURZAR,20250828,211800,20.670,20.670,20.669,20.670
EURZAR,20250828,211900,20.669,20.670,20.669,20.669
EURZAR,20250828,212000,20.669,20.669,20.668,20.668
EURZAR,20250828,212100,20.668,20.668,20.668,20.668
EURZAR,20250828,212200,20.669,20.669,20.668,20.668
EURZAR,20250828,212300,20.667,20.667,20.667,20.667
EURZAR,20250828,212400,20.667,20.668,20.667,20.668
EURZAR,20250828,212500,20.669,20.670,20.669,20.670
EURZAR,20250828,212600,20.671,20.671,20.670,20.670
EURZAR,20250828,212700,20.670,20.671,20.670,20.671
EURZAR,20250828,212800,20.671,20.671,20.670,20.670
EURZAR,20250828,212900,20.669,20.669,20.669,20.669
EURZAR,20250828,213000,20.669,20.669,20.667,20.667
EURZAR,20250828,213100,20.668,20.668,20.667,20.667
EURZAR,20250828,213200,20.667,20.667,20.667,20.667
EURZAR,20250828,213300,20.667,20.667,20.666,20.666
EURZAR,20250828,213400,20.665,20.666,20.665,20.665
EURZAR,20250828,213500,20.664,20.666,20.664,20.665
EURZAR,20250828,213600,20.666,20.666,20.666,20.666
EURZAR,20250828,213700,20.666,20.666,20.666,20.666
EURZAR,20250828,213800,20.665,20.665,20.664,20.665
EURZAR,20250828,213900,20.665,20.666,20.665,20.666
EURZAR,20250828,214000,20.667,20.667,20.666,20.666
EURZAR,20250828,214100,20.665,20.665,20.665,20.665
EURZAR,20250828,214200,20.665,20.667,20.665,20.667
EURZAR,20250828,214300,20.668,20.669,20.668,20.668
EURZAR,20250828,214400,20.668,20.668,20.667,20.667
EURZAR,20250828,214500,20.668,20.668,20.667,20.667
EURZAR,20250828,214600,20.668,20.671,20.668,20.669
EURZAR,20250828,214700,20.668,20.668,20.667,20.668
EURZAR,20250828,214800,20.668,20.668,20.668,20.668
EURZAR,20250828,214900,20.669,20.669,20.668,20.668
EURZAR,20250828,215000,20.669,20.669,20.668,20.668
EURZAR,20250828,215100,20.669,20.669,20.667,20.667
EURZAR,20250828,215200,20.667,20.668,20.667,20.668
EURZAR,20250828,215300,20.667,20.668,20.667,20.667
EURZAR,20250828,215400,20.668,20.668,20.667,20.667
EURZAR,20250828,215500,20.667,20.668,20.667,20.667
EURZAR,20250828,215600,20.666,20.667,20.666,20.667
EURZAR,20250828,215700,20.667,20.667,20.667,20.667
EURZAR,20250828,215800,20.668,20.668,20.666,20.666
EURZAR,20250828,215900,20.666,20.666,20.666,20.666
EURZAR,20250828,220000,20.665,20.665,20.665,20.665
EURZAR,20250828,220100,20.664,20.664,20.663,20.663
EURZAR,20250828,220200,20.664,20.665,20.664,20.665
EURZAR,20250828,220300,20.665,20.666,20.664,20.664
EURZAR,20250828,220400,20.663,20.663,20.663,20.663
EURZAR,20250828,220500,20.663,20.664,20.663,20.664
EURZAR,20250828,220600,20.663,20.663,20.663,20.663
EURZAR,20250828,220700,20.664,20.665,20.664,20.665
EURZAR,20250828,220800,20.665,20.665,20.665,20.665
EURZAR,20250828,220900,20.666,20.666,20.664,20.664
EURZAR,20250828,221000,20.664,20.664,20.664,20.664
EURZAR,20250828,221100,20.665,20.665,20.665,20.665
EURZAR,20250828,221200,20.665,20.665,20.665,20.665
EURZAR,20250828,221300,20.665,20.665,20.663,20.663
EURZAR,20250828,221400,20.663,20.663,20.663,20.663
EURZAR,20250828,221500,20.663,20.664,20.663,20.663
EURZAR,20250828,221600,20.662,20.662,20.661,20.662
EURZAR,20250828,221700,20.662,20.662,20.662,20.662
EURZAR,20250828,221800,20.662,20.662,20.662,20.662
EURZAR,20250828,221900,20.663,20.663,20.663,20.663
EURZAR,20250828,222000,20.663,20.663,20.663,20.663
EURZAR,20250828,222100,20.663,20.663,20.663,20.663
EURZAR,20250828,222200,20.665,20.665,20.665,20.665
EURZAR,20250828,222300,20.665,20.665,20.665,20.665
EURZAR,20250828,222400,20.666,20.666,20.666,20.666
EURZAR,20250828,222500,20.667,20.667,20.667,20.667
EURZAR,20250828,222600,20.668,20.668,20.668,20.668
EURZAR,20250828,222700,20.668,20.668,20.668,20.668
EURZAR,20250828,222800,20.668,20.668,20.668,20.668
EURZAR,20250828,222900,20.668,20.668,20.666,20.666
EURZAR,20250828,223000,20.666,20.667,20.666,20.667
EURZAR,20250828,223100,20.668,20.668,20.667,20.667
EURZAR,20250828,223200,20.667,20.667,20.667,20.667
EURZAR,20250828,223300,20.667,20.667,20.667,20.667
EURZAR,20250828,223400,20.667,20.667,20.667,20.667
EURZAR,20250828,223500,20.667,20.667,20.667,20.667
EURZAR,20250828,223600,20.667,20.667,20.667,20.667
EURZAR,20250828,223700,20.667,20.667,20.667,20.667
EURZAR,20250828,223800,20.670,20.675,20.670,20.675
EURZAR,20250828,223900,20.676,20.677,20.676,20.677
EURZAR,20250828,224000,20.676,20.676,20.676,20.676
EURZAR,20250828,224100,20.676,20.676,20.676,20.676
EURZAR,20250828,224200,20.676,20.676,20.676,20.676
EURZAR,20250828,224300,20.676,20.676,20.676,20.676
EURZAR,20250828,224400,20.676,20.676,20.676,20.676
EURZAR,20250828,224500,20.676,20.676,20.676,20.676
EURZAR,20250828,224600,20.676,20.676,20.676,20.676
EURZAR,20250828,224700,20.676,20.676,20.676,20.676
EURZAR,20250828,224800,20.675,20.675,20.674,20.674
EURZAR,20250828,224900,20.674,20.674,20.674,20.674
EURZAR,20250828,225000,20.675,20.675,20.665,20.665
EURZAR,20250828,225100,20.665,20.665,20.665,20.665
EURZAR,20250828,225200,20.665,20.665,20.665,20.665
EURZAR,20250828,225300,20.665,20.665,20.665,20.665
EURZAR,20250828,225400,20.668,20.671,20.668,20.671
EURZAR,20250828,225500,20.672,20.673,20.672,20.673
EURZAR,20250828,225600,20.672,20.672,20.671,20.671
EURZAR,20250828,225700,20.671,20.671,20.658,20.658
EURZAR,20250828,225800,20.656,20.659,20.655,20.659
EURZAR,20250828,225900,20.660,20.660,20.657,20.657
EURZAR,20250828,230000,20.658,20.669,20.658,20.667
EURZAR,20250828,230100,20.674,20.674,20.674,20.674
EURZAR,20250828,230200,20.674,20.674,20.674,20.674
EURZAR,20250828,230300,20.674,20.674,20.674,20.674
EURZAR,20250828,230400,20.677,20.677,20.677,20.677
EURZAR,20250828,230500,20.677,20.677,20.677,20.677
EURZAR,20250828,230600,20.667,20.667,20.663,20.663
EURZAR,20250828,230700,20.663,20.663,20.661,20.663
EURZAR,20250828,230800,20.662,20.662,20.662,20.662
EURZAR,20250828,230900,20.662,20.662,20.662,20.662
EURZAR,20250828,231000,20.662,20.662,20.662,20.662
EURZAR,20250828,231100,20.663,20.663,20.661,20.661
EURZAR,20250828,231200,20.660,20.660,20.658,20.658
EURZAR,20250828,231300,20.658,20.658,20.657,20.657
EURZAR,20250828,231400,20.657,20.657,20.657,20.657
EURZAR,20250828,231500,20.657,20.658,20.657,20.658
EURZAR,20250828,231600,20.657,20.657,20.656,20.656
EURZAR,20250828,231700,20.655,20.655,20.654,20.654
EURZAR,20250828,231800,20.654,20.654,20.654,20.654
EURZAR,20250828,231900,20.654,20.654,20.654,20.654
EURZAR,20250828,232000,20.654,20.654,20.654,20.654
EURZAR,20250828,232100,20.654,20.655,20.654,20.655
EURZAR,20250828,232200,20.655,20.656,20.655,20.656
EURZAR,20250828,232300,20.656,20.656,20.656,20.656
EURZAR,20250828,232400,20.657,20.657,20.657,20.657
EURZAR,20250828,232500,20.657,20.657,20.657,20.657
EURZAR,20250828,232600,20.657,20.657,20.657,20.657
EURZAR,20250828,232700,20.657,20.657,20.657,20.657
EURZAR,20250828,232800,20.657,20.657,20.657,20.657
EURZAR,20250828,232900,20.657,20.657,20.657,20.657
EURZAR,20250828,233000,20.657,20.657,20.657,20.657
EURZAR,20250828,233100,20.657,20.657,20.657,20.657
EURZAR,20250828,233200,20.657,20.657,20.657,20.657
EURZAR,20250828,233300,20.657,20.657,20.657,20.657
EURZAR,20250828,233400,20.657,20.657,20.657,20.657
EURZAR,20250828,233500,20.657,20.657,20.656,20.656
EURZAR,20250828,233600,20.656,20.656,20.656,20.656
EURZAR,20250828,233700,20.660,20.660,20.660,20.660
EURZAR,20250828,233800,20.665,20.665,20.665,20.665
EURZAR,20250828,233900,20.665,20.665,20.665,20.665
EURZAR,20250828,234000,20.665,20.665,20.665,20.665
EURZAR,20250828,234100,20.665,20.666,20.665,20.666
EURZAR,20250828,234200,20.666,20.666,20.666,20.666
EURZAR,20250828,234300,20.666,20.666,20.666,20.666
EURZAR,20250828,234400,20.666,20.666,20.665,20.665
EURZAR,20250828,234500,20.665,20.665,20.665,20.665
EURZAR,20250828,234600,20.665,20.665,20.665,20.665
EURZAR,20250828,234700,20.665,20.665,20.665,20.665
EURZAR,20250828,234800,20.666,20.666,20.666,20.666
EURZAR,20250828,234900,20.665,20.665,20.665,20.665
EURZAR,20250828,235000,20.665,20.665,20.665,20.665
EURZAR,20250828,235100,20.665,20.665,20.665,20.665
EURZAR,20250828,235200,20.665,20.665,20.665,20.665
EURZAR,20250828,235300,20.665,20.665,20.665,20.665
EURZAR,20250828,235400,20.665,20.665,20.665,20.665
EURZAR,20250828,235500,20.665,20.665,20.665,20.665
EURZAR,20250828,235600,20.665,20.665,20.663,20.663
EURZAR,20250828,235700,20.662,20.663,20.662,20.662
EURZAR,20250828,235800,20.661,20.661,20.661,20.661
EURZAR,20250828,235900,20.662,20.663,20.661,20.663
EURZAR,20250829,000000,20.662,20.663,20.662,20.662
XAUEUR,20250828,000100,2918.9,2919.6,2918.9,2919.6
XAUEUR,20250828,000200,2919.8,2919.9,2919.3,2919.5
XAUEUR,20250828,000300,2919.6,2919.6,2919.0,2919.4
XAUEUR,20250828,000400,2919.3,2919.6,2919.3,2919.4
XAUEUR,20250828,000500,2919.5,2919.6,2919.5,2919.5
XAUEUR,20250828,000600,2919.4,2919.5,2919.3,2919.4
XAUEUR,20250828,000700,2919.3,2919.3,2918.8,2918.8
XAUEUR,20250828,000800,2918.7,2918.7,2918.0,2918.0
XAUEUR,20250828,000900,2917.9,2917.9,2917.7,2917.8
XAUEUR,20250828,001000,2917.7,2917.7,2917.5,2917.7
XAUEUR,20250828,001100,2917.8,2918.4,2917.8,2918.4
XAUEUR,20250828,001200,2918.5,2919.2,2918.5,2919.1
XAUEUR,20250828,001300,2919.2,2919.2,2919.0,2919.0
XAUEUR,20250828,001400,2919.1,2919.1,2918.4,2918.4
XAUEUR,20250828,001500,2918.3,2918.3,2918.1,2918.3
XAUEUR,20250828,001600,2918.5,2918.8,2918.5,2918.5
XAUEUR,20250828,001700,2918.4,2918.4,2918.0,2918.0
XAUEUR,20250828,001800,2917.9,2917.9,2917.4,2917.4
XAUEUR,20250828,001900,2917.2,2917.2,2916.4,2916.8
XAUEUR,20250828,002000,2916.9,2917.8,2916.9,2917.8
XAUEUR,20250828,002100,2917.7,2917.7,2917.6,2917.7
XAUEUR,20250828,002200,2917.8,2917.8,2917.5,2917.5
XAUEUR,20250828,002300,2917.4,2917.4,2917.2,2917.2
XAUEUR,20250828,002400,2917.1,2917.1,2917.1,2917.1
XAUEUR,20250828,002500,2917.1,2917.3,2917.1,2917.3
XAUEUR,20250828,002600,2917.4,2917.5,2917.4,2917.5
XAUEUR,20250828,002700,2917.6,2917.6,2917.5,2917.5
XAUEUR,20250828,002800,2917.6,2917.6,2917.6,2917.6
XAUEUR,20250828,002900,2917.6,2917.8,2917.5,2917.7
XAUEUR,20250828,003000,2917.6,2917.6,2917.5,2917.5
XAUEUR,20250828,003100,2917.6,2917.8,2917.5,2917.5
XAUEUR,20250828,003200,2917.4,2917.4,2916.9,2916.9
XAUEUR,20250828,003300,2917.1,2917.5,2917.1,2917.4
XAUEUR,20250828,003400,2917.5,2917.6,2917.4,2917.4
XAUEUR,20250828,003500,2917.3,2917.8,2917.3,2917.8
XAUEUR,20250828,003600,2917.7,2917.9,2917.6,2917.6
XAUEUR,20250828,003700,2917.4,2917.7,2917.4,2917.7
XAUEUR,20250828,003800,2917.6,2917.6,2917.0,2917.0
XAUEUR,20250828,003900,2916.9,2916.9,2916.3,2916.3
XAUEUR,20250828,004000,2916.4,2916.9,2916.4,2916.9
XAUEUR,20250828,004100,2916.8,2916.8,2916.8,2916.8
XAUEUR,20250828,004200,2916.9,2916.9,2916.8,2916.8
XAUEUR,20250828,004300,2916.8,2916.8,2916.8,2916.8
XAUEUR,20250828,004400,2916.7,2916.8,2916.6,2916.8
XAUEUR,20250828,004500,2916.9,2917.6,2916.9,2917.6
XAUEUR,20250828,004600,2917.5,2917.7,2917.5,2917.7
XAUEUR,20250828,004700,2917.6,2917.6,2917.4,2917.4
XAUEUR,20250828,004800,2917.3,2917.3,2917.0,2917.1
XAUEUR,20250828,004900,2917.0,2917.2,2917.0,2917.1
XAUEUR,20250828,005000,2917.2,2917.3,2917.1,2917.1
XAUEUR,20250828,005100,2917.2,2917.2,2917.0,2917.0
XAUEUR,20250828,005200,2917.1,2917.1,2916.8,2916.8
XAUEUR,20250828,005300,2916.9,2916.9,2916.9,2916.9
XAUEUR,20250828,005400,2917.0,2917.1,2917.0,2917.0
XAUEUR,20250828,005500,2917.0,2917.0,2917.0,2917.0
XAUEUR,20250828,005600,2916.9,2916.9,2916.7,2916.8
XAUEUR,20250828,005700,2916.7,2916.7,2916.3,2916.3
XAUEUR,20250828,005800,2916.4,2916.4,2916.2,2916.2
XAUEUR,20250828,005900,2916.3,2916.3,2916.2,2916.3
XAUEUR,20250828,010000,2916.2,2916.2,2916.2,2916.2
XAUEUR,20250828,010100,2916.2,2917.1,2916.2,2917.1
XAUEUR,20250828,010200,2917.2,2917.6,2917.1,2917.6
XAUEUR,20250828,010300,2917.5,2917.8,2917.3,2917.8
XAUEUR,20250828,010400,2917.9,2918.1,2917.8,2918.0
XAUEUR,20250828,010500,2918.1,2918.1,2918.0,2918.0
XAUEUR,20250828,010600,2918.1,2918.4,2918.1,2918.3
XAUEUR,20250828,010700,2918.4,2918.5,2918.4,2918.5
XAUEUR,20250828,010800,2918.5,2918.8,2918.5,2918.6
XAUEUR,20250828,010900,2918.5,2918.5,2918.3,2918.3
XAUEUR,20250828,011000,2918.2,2918.2,2917.8,2917.8
XAUEUR,20250828,011100,2917.6,2917.6,2917.4,2917.5
XAUEUR,20250828,011200,2917.7,2918.0,2917.7,2918.0
XAUEUR,20250828,011300,2918.0,2918.0,2918.0,2918.0
XAUEUR,20250828,011400,2917.9,2917.9,2917.9,2917.9
XAUEUR,20250828,011500,2917.9,2917.9,2917.8,2917.9
XAUEUR,20250828,011600,2917.9,2917.9,2917.8,2917.8
XAUEUR,20250828,011700,2917.8,2917.8,2917.8,2917.8
XAUEUR,20250828,011800,2917.9,2918.0,2917.9,2918.0
XAUEUR,20250828,011900,2917.9,2917.9,2917.9,2917.9
XAUEUR,20250828,012000,2917.9,2918.0,2917.9,2918.0
XAUEUR,20250828,012100,2917.9,2917.9,2917.8,2917.9
XAUEUR,20250828,012200,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250828,012300,2918.3,2918.4,2918.3,2918.4
XAUEUR,20250828,012400,2918.3,2918.3,2918.3,2918.3
XAUEUR,20250828,012500,2918.2,2918.2,2918.1,2918.1
XAUEUR,20250828,012600,2918.2,2918.2,2917.8,2917.8
XAUEUR,20250828,012700,2917.9,2917.9,2917.9,2917.9
XAUEUR,20250828,012800,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250828,012900,2918.1,2918.1,2917.9,2918.0
XAUEUR,20250828,013000,2918.1,2918.5,2918.1,2918.4
XAUEUR,20250828,013100,2918.3,2918.5,2918.3,2918.5
XAUEUR,20250828,013200,2918.4,2918.7,2918.4,2918.6
XAUEUR,20250828,013300,2918.8,2918.8,2918.7,2918.7
XAUEUR,20250828,013400,2918.8,2918.8,2918.5,2918.5
XAUEUR,20250828,013500,2918.6,2918.7,2918.5,2918.5
XAUEUR,20250828,013600,2918.4,2918.5,2918.3,2918.4
XAUEUR,20250828,013700,2918.3,2918.3,2918.0,2918.0
XAUEUR,20250828,013800,2917.9,2918.0,2917.6,2917.6
XAUEUR,20250828,013900,2917.7,2917.8,2917.7,2917.7
XAUEUR,20250828,014000,2917.8,2917.8,2917.6,2917.6
XAUEUR,20250828,014100,2917.5,2917.5,2917.4,2917.5
XAUEUR,20250828,014200,2917.6,2917.8,2917.6,2917.7
XAUEUR,20250828,014300,2917.6,2917.6,2917.4,2917.4
XAUEUR,20250828,014400,2917.4,2917.4,2917.4,2917.4
XAUEUR,20250828,014500,2917.5,2917.9,2917.5,2917.9
XAUEUR,20250828,014600,2918.0,2918.1,2918.0,2918.0
XAUEUR,20250828,014700,2918.1,2918.4,2918.1,2918.3
XAUEUR,20250828,014800,2918.2,2918.2,2917.8,2917.9
XAUEUR,20250828,014900,2918.0,2918.0,2917.2,2917.2
XAUEUR,20250828,015000,2917.1,2917.1,2915.6,2915.6
XAUEUR,20250828,015100,2915.7,2915.9,2915.4,2915.9
XAUEUR,20250828,015200,2916.1,2916.3,2915.7,2915.7
XAUEUR,20250828,015300,2915.4,2915.9,2915.4,2915.8
XAUEUR,20250828,015400,2915.7,2915.8,2915.6,2915.8
XAUEUR,20250828,015500,2915.7,2915.8,2915.5,2915.6
XAUEUR,20250828,015600,2915.5,2915.5,2915.5,2915.5
XAUEUR,20250828,015700,2915.4,2915.6,2915.4,2915.5
XAUEUR,20250828,015800,2915.4,2915.4,2914.8,2914.8
XAUEUR,20250828,015900,2914.9,2915.0,2914.9,2915.0
XAUEUR,20250828,020000,2915.0,2915.1,2915.0,2915.1
XAUEUR,20250828,020100,2915.2,2915.4,2915.0,2915.1
XAUEUR,20250828,020200,2915.0,2915.6,2915.0,2915.3
XAUEUR,20250828,020300,2915.4,2915.4,2915.1,2915.3
XAUEUR,20250828,020400,2915.2,2915.3,2915.2,2915.3
XAUEUR,20250828,020500,2915.4,2915.5,2915.3,2915.5
XAUEUR,20250828,020600,2915.4,2915.9,2915.4,2915.9
XAUEUR,20250828,020700,2916.0,2916.3,2916.0,2916.1
XAUEUR,20250828,020800,2916.0,2916.0,2915.6,2915.7
XAUEUR,20250828,020900,2915.6,2915.9,2915.6,2915.6
XAUEUR,20250828,021000,2915.5,2915.5,2915.0,2915.1
XAUEUR,20250828,021100,2915.2,2915.6,2915.2,2915.5
XAUEUR,20250828,021200,2915.6,2915.6,2915.2,2915.2
XAUEUR,20250828,021300,2915.3,2915.5,2915.3,2915.3
XAUEUR,20250828,021400,2915.4,2915.5,2915.3,2915.3
XAUEUR,20250828,021500,2915.2,2915.5,2915.2,2915.4
XAUEUR,20250828,021600,2915.3,2915.8,2915.3,2915.8
XAUEUR,20250828,021700,2915.6,2915.6,2915.3,2915.4
XAUEUR,20250828,021800,2915.5,2915.5,2915.3,2915.4
XAUEUR,20250828,021900,2915.3,2915.8,2915.3,2915.8
XAUEUR,20250828,022000,2915.9,2916.1,2915.8,2916.1
XAUEUR,20250828,022100,2916.2,2916.4,2916.2,2916.4
XAUEUR,20250828,022200,2916.5,2916.7,2916.3,2916.6
XAUEUR,20250828,022300,2916.7,2917.6,2916.7,2917.3
XAUEUR,20250828,022400,2917.4,2917.5,2917.2,2917.2
XAUEUR,20250828,022500,2917.3,2917.4,2917.2,2917.2
XAUEUR,20250828,022600,2917.1,2917.2,2916.9,2917.2
XAUEUR,20250828,022700,2917.1,2917.1,2917.0,2917.0
XAUEUR,20250828,022800,2916.9,2917.1,2916.8,2916.8
XAUEUR,20250828,022900,2916.7,2916.8,2916.5,2916.5
XAUEUR,20250828,023000,2916.4,2916.5,2916.1,2916.1
XAUEUR,20250828,023100,2915.7,2916.0,2915.6,2916.0
XAUEUR,20250828,023200,2915.9,2916.0,2915.8,2915.8
XAUEUR,20250828,023300,2915.9,2916.1,2915.9,2915.9
XAUEUR,20250828,023400,2915.8,2915.9,2915.8,2915.9
XAUEUR,20250828,023500,2916.0,2916.6,2916.0,2916.4
XAUEUR,20250828,023600,2916.2,2916.2,2915.6,2915.6
XAUEUR,20250828,023700,2915.7,2915.7,2915.3,2915.4
XAUEUR,20250828,023800,2915.5,2915.9,2915.5,2915.8
XAUEUR,20250828,023900,2915.9,2916.2,2915.9,2916.2
XAUEUR,20250828,024000,2916.3,2916.4,2916.1,2916.1
XAUEUR,20250828,024100,2916.2,2916.2,2915.9,2915.9
XAUEUR,20250828,024200,2916.0,2916.8,2916.0,2916.6
XAUEUR,20250828,024300,2916.7,2916.9,2916.2,2916.8
XAUEUR,20250828,024400,2916.9,2917.2,2916.9,2917.2
XAUEUR,20250828,024500,2917.3,2917.7,2917.3,2917.4
XAUEUR,20250828,024600,2917.5,2917.8,2917.5,2917.6
XAUEUR,20250828,024700,2917.5,2917.5,2917.0,2917.4
XAUEUR,20250828,024800,2917.3,2917.3,2916.7,2916.7
XAUEUR,20250828,024900,2916.8,2916.9,2916.5,2916.5
XAUEUR,20250828,025000,2916.4,2916.4,2916.1,2916.2
XAUEUR,20250828,025100,2916.1,2916.1,2915.4,2915.4
XAUEUR,20250828,025200,2915.2,2915.3,2915.1,2915.1
XAUEUR,20250828,025300,2914.9,2914.9,2914.6,2914.6
XAUEUR,20250828,025400,2914.5,2914.7,2914.4,2914.5
XAUEUR,20250828,025500,2914.4,2914.4,2913.6,2913.9
XAUEUR,20250828,025600,2913.8,2913.8,2913.0,2913.2
XAUEUR,20250828,025700,2913.4,2913.5,2913.0,2913.5
XAUEUR,20250828,025800,2913.6,2913.7,2913.2,2913.2
XAUEUR,20250828,025900,2913.1,2913.1,2912.3,2912.6
XAUEUR,20250828,030000,2912.5,2913.1,2912.4,2912.6
XAUEUR,20250828,030100,2912.4,2912.4,2911.3,2911.3
XAUEUR,20250828,030200,2911.0,2911.5,2910.8,2911.5
XAUEUR,20250828,030300,2911.7,2912.0,2911.3,2911.3
XAUEUR,20250828,030400,2911.4,2911.6,2910.6,2910.6
XAUEUR,20250828,030500,2910.7,2911.8,2910.7,2911.8
XAUEUR,20250828,030600,2911.7,2911.7,2910.8,2910.8
XAUEUR,20250828,030700,2910.9,2911.0,2910.6,2910.6
XAUEUR,20250828,030800,2910.5,2910.7,2910.2,2910.4
XAUEUR,20250828,030900,2910.5,2910.5,2909.9,2909.9
XAUEUR,20250828,031000,2910.0,2910.4,2910.0,2910.4
XAUEUR,20250828,031100,2910.3,2911.6,2910.3,2911.6
XAUEUR,20250828,031200,2911.5,2912.1,2911.5,2911.7
XAUEUR,20250828,031300,2911.6,2911.6,2910.6,2910.6
XAUEUR,20250828,031400,2910.5,2910.5,2909.9,2910.0
XAUEUR,20250828,031500,2910.1,2910.1,2909.3,2909.5
XAUEUR,20250828,031600,2909.8,2910.3,2909.6,2909.7
XAUEUR,20250828,031700,2909.8,2910.0,2909.8,2910.0
XAUEUR,20250828,031800,2909.8,2910.0,2909.7,2909.9
XAUEUR,20250828,031900,2909.8,2909.8,2909.4,2909.6
XAUEUR,20250828,032000,2909.4,2910.3,2909.4,2910.2
XAUEUR,20250828,032100,2910.3,2910.3,2909.5,2909.8
XAUEUR,20250828,032200,2909.4,2909.7,2909.3,2909.4
XAUEUR,20250828,032300,2909.2,2909.2,2908.9,2909.2
XAUEUR,20250828,032400,2909.1,2909.7,2909.1,2909.4
XAUEUR,20250828,032500,2909.5,2909.9,2909.3,2909.9
XAUEUR,20250828,032600,2910.0,2910.0,2909.5,2910.0
XAUEUR,20250828,032700,2909.9,2909.9,2909.4,2909.5
XAUEUR,20250828,032800,2909.3,2909.3,2909.0,2909.1
XAUEUR,20250828,032900,2909.0,2909.1,2908.8,2908.9
XAUEUR,20250828,033000,2909.0,2909.2,2908.9,2909.1
XAUEUR,20250828,033100,2909.0,2909.0,2908.3,2908.4
XAUEUR,20250828,033200,2908.6,2909.4,2908.6,2909.3
XAUEUR,20250828,033300,2909.4,2909.8,2908.9,2908.9
XAUEUR,20250828,033400,2908.8,2908.9,2908.4,2908.5
XAUEUR,20250828,033500,2908.4,2908.8,2908.4,2908.5
XAUEUR,20250828,033600,2908.6,2908.9,2908.3,2908.5
XAUEUR,20250828,033700,2908.6,2909.8,2908.2,2909.8
XAUEUR,20250828,033800,2909.7,2910.2,2909.7,2910.1
XAUEUR,20250828,033900,2910.0,2910.0,2908.9,2908.9
XAUEUR,20250828,034000,2909.0,2909.1,2908.6,2908.6
XAUEUR,20250828,034100,2908.5,2908.7,2908.2,2908.6
XAUEUR,20250828,034200,2908.5,2908.6,2908.3,2908.6
XAUEUR,20250828,034300,2908.8,2908.8,2908.6,2908.6
XAUEUR,20250828,034400,2908.5,2908.5,2908.1,2908.3
XAUEUR,20250828,034500,2908.2,2908.2,2907.7,2908.0
XAUEUR,20250828,034600,2908.1,2908.2,2907.8,2908.2
XAUEUR,20250828,034700,2908.4,2908.4,2907.8,2907.8
XAUEUR,20250828,034800,2907.7,2907.8,2907.5,2907.7
XAUEUR,20250828,034900,2907.8,2908.0,2907.8,2908.0
XAUEUR,20250828,035000,2907.9,2907.9,2907.3,2907.4
XAUEUR,20250828,035100,2907.5,2907.5,2907.2,2907.5
XAUEUR,20250828,035200,2907.6,2908.1,2907.4,2908.0
XAUEUR,20250828,035300,2908.1,2908.3,2907.8,2907.8
XAUEUR,20250828,035400,2907.9,2908.0,2907.7,2908.0
XAUEUR,20250828,035500,2907.9,2908.0,2907.6,2907.6
XAUEUR,20250828,035600,2907.5,2907.8,2907.5,2907.7
XAUEUR,20250828,035700,2907.6,2907.9,2907.4,2907.7
XAUEUR,20250828,035800,2907.6,2908.3,2907.6,2908.2
XAUEUR,20250828,035900,2908.1,2908.1,2907.4,2907.5
XAUEUR,20250828,040000,2907.6,2907.8,2907.5,2907.5
XAUEUR,20250828,040100,2907.4,2907.5,2907.3,2907.4
XAUEUR,20250828,040200,2907.3,2907.9,2907.1,2907.9
XAUEUR,20250828,040300,2908.1,2908.4,2908.1,2908.3
XAUEUR,20250828,040400,2908.4,2908.5,2907.4,2907.4
XAUEUR,20250828,040500,2907.3,2907.4,2907.2,2907.2
XAUEUR,20250828,040600,2907.1,2907.2,2907.0,2907.0
XAUEUR,20250828,040700,2907.1,2907.2,2906.1,2906.1
XAUEUR,20250828,040800,2906.4,2906.5,2905.9,2905.9
XAUEUR,20250828,040900,2905.8,2905.9,2905.8,2905.9
XAUEUR,20250828,041000,2906.0,2906.1,2905.6,2905.6
XAUEUR,20250828,041100,2905.5,2905.8,2905.4,2905.5
XAUEUR,20250828,041200,2905.4,2905.4,2905.1,2905.2
XAUEUR,20250828,041300,2905.1,2905.2,2904.9,2905.1
XAUEUR,20250828,041400,2905.2,2906.1,2905.2,2906.0
XAUEUR,20250828,041500,2905.9,2906.1,2905.6,2906.0
XAUEUR,20250828,041600,2905.9,2906.3,2905.9,2906.3
XAUEUR,20250828,041700,2906.4,2906.4,2906.3,2906.3
XAUEUR,20250828,041800,2906.2,2906.5,2906.2,2906.3
XAUEUR,20250828,041900,2906.1,2906.5,2906.1,2906.4
XAUEUR,20250828,042000,2906.3,2906.6,2906.3,2906.4
XAUEUR,20250828,042100,2906.5,2906.5,2906.1,2906.5
XAUEUR,20250828,042200,2906.6,2906.8,2906.1,2906.1
XAUEUR,20250828,042300,2906.0,2906.2,2906.0,2906.2
XAUEUR,20250828,042400,2906.1,2906.2,2905.1,2905.1
XAUEUR,20250828,042500,2905.2,2905.9,2905.2,2905.8
XAUEUR,20250828,042600,2905.9,2905.9,2905.7,2905.7
XAUEUR,20250828,042700,2905.6,2905.8,2905.6,2905.8
XAUEUR,20250828,042800,2905.9,2906.0,2905.5,2905.5
XAUEUR,20250828,042900,2905.6,2906.2,2905.6,2906.2
XAUEUR,20250828,043000,2906.1,2906.1,2906.0,2906.0
XAUEUR,20250828,043100,2906.1,2906.2,2905.9,2906.0
XAUEUR,20250828,043200,2906.1,2906.2,2905.8,2906.1
XAUEUR,20250828,043300,2906.3,2906.4,2906.2,2906.4
XAUEUR,20250828,043400,2906.3,2906.4,2906.2,2906.2
XAUEUR,20250828,043500,2906.1,2906.1,2905.6,2905.6
XAUEUR,20250828,043600,2905.7,2905.8,2905.3,2905.3
XAUEUR,20250828,043700,2905.4,2905.4,2904.7,2904.9
XAUEUR,20250828,043800,2905.1,2905.8,2905.1,2905.6
XAUEUR,20250828,043900,2905.5,2907.1,2905.5,2907.1
XAUEUR,20250828,044000,2907.0,2907.6,2906.5,2907.6
XAUEUR,20250828,044100,2907.5,2907.8,2907.3,2907.3
XAUEUR,20250828,044200,2907.4,2907.4,2907.1,2907.3
XAUEUR,20250828,044300,2907.4,2907.4,2907.0,2907.4
XAUEUR,20250828,044400,2907.5,2907.8,2907.4,2907.8
XAUEUR,20250828,044500,2907.7,2907.9,2907.7,2907.9
XAUEUR,20250828,044600,2907.8,2908.1,2907.6,2908.0
XAUEUR,20250828,044700,2908.1,2909.0,2908.1,2908.6
XAUEUR,20250828,044800,2908.5,2908.7,2908.4,2908.7
XAUEUR,20250828,044900,2908.6,2908.8,2908.5,2908.8
XAUEUR,20250828,045000,2908.9,2909.6,2908.9,2909.6
XAUEUR,20250828,045100,2909.5,2909.5,2908.9,2908.9
XAUEUR,20250828,045200,2908.8,2909.0,2908.7,2909.0
XAUEUR,20250828,045300,2908.9,2909.2,2908.9,2909.1
XAUEUR,20250828,045400,2909.0,2909.1,2909.0,2909.0
XAUEUR,20250828,045500,2909.1,2909.6,2909.1,2909.6
XAUEUR,20250828,045600,2909.5,2909.6,2909.4,2909.6
XAUEUR,20250828,045700,2909.5,2909.7,2909.5,2909.5
XAUEUR,20250828,045800,2909.6,2909.8,2909.5,2909.6
XAUEUR,20250828,045900,2909.7,2909.7,2909.4,2909.5
XAUEUR,20250828,050000,2909.6,2910.0,2909.6,2910.0
XAUEUR,20250828,050100,2910.1,2910.1,2909.9,2909.9
XAUEUR,20250828,050200,2910.0,2910.4,2910.0,2910.4
XAUEUR,20250828,050300,2910.2,2910.4,2910.0,2910.4
XAUEUR,20250828,050400,2910.3,2910.3,2909.8,2909.8
XAUEUR,20250828,050500,2909.7,2910.6,2909.7,2910.6
XAUEUR,20250828,050600,2910.5,2911.0,2910.4,2911.0
XAUEUR,20250828,050700,2910.9,2910.9,2910.5,2910.5
XAUEUR,20250828,050800,2910.4,2910.8,2910.4,2910.8
XAUEUR,20250828,050900,2910.9,2911.0,2910.7,2910.7
XAUEUR,20250828,051000,2910.6,2910.6,2910.3,2910.3
XAUEUR,20250828,051100,2910.3,2910.3,2910.3,2910.3
XAUEUR,20250828,051200,2910.2,2910.2,2910.0,2910.0
XAUEUR,20250828,051300,2909.9,2910.0,2909.9,2909.9
XAUEUR,20250828,051400,2910.0,2910.6,2910.0,2910.6
XAUEUR,20250828,051500,2910.5,2910.5,2910.2,2910.5
XAUEUR,20250828,051600,2910.4,2910.5,2910.2,2910.3
XAUEUR,20250828,051700,2910.2,2910.3,2910.1,2910.2
XAUEUR,20250828,051800,2910.3,2910.7,2910.3,2910.7
XAUEUR,20250828,051900,2910.8,2910.8,2910.4,2910.4
XAUEUR,20250828,052000,2910.5,2910.6,2910.2,2910.2
XAUEUR,20250828,052100,2910.3,2910.5,2910.3,2910.3
XAUEUR,20250828,052200,2910.4,2910.5,2910.2,2910.5
XAUEUR,20250828,052300,2910.4,2910.5,2910.2,2910.2
XAUEUR,20250828,052400,2910.3,2910.3,2909.9,2910.0
XAUEUR,20250828,052500,2910.1,2910.2,2910.1,2910.1
XAUEUR,20250828,052600,2910.3,2910.5,2910.2,2910.5
XAUEUR,20250828,052700,2910.4,2910.4,2910.2,2910.3
XAUEUR,20250828,052800,2910.4,2910.4,2910.1,2910.1
XAUEUR,20250828,052900,2910.2,2910.6,2910.2,2910.4
XAUEUR,20250828,053000,2910.5,2910.5,2910.3,2910.3
XAUEUR,20250828,053100,2910.4,2910.7,2910.4,2910.7
XAUEUR,20250828,053200,2910.6,2910.6,2910.1,2910.2
XAUEUR,20250828,053300,2910.3,2910.8,2910.3,2910.8
XAUEUR,20250828,053400,2910.9,2911.0,2910.9,2910.9
XAUEUR,20250828,053500,2910.8,2910.8,2910.6,2910.6
XAUEUR,20250828,053600,2910.5,2910.9,2910.5,2910.9
XAUEUR,20250828,053700,2910.8,2910.9,2910.7,2910.9
XAUEUR,20250828,053800,2911.0,2911.3,2910.9,2911.3
XAUEUR,20250828,053900,2911.4,2911.6,2911.4,2911.6
XAUEUR,20250828,054000,2911.5,2911.8,2911.5,2911.8
XAUEUR,20250828,054100,2911.9,2912.0,2911.6,2911.7
XAUEUR,20250828,054200,2911.6,2911.6,2911.5,2911.6
XAUEUR,20250828,054300,2911.5,2911.6,2911.4,2911.6
XAUEUR,20250828,054400,2911.7,2911.7,2911.4,2911.4
XAUEUR,20250828,054500,2911.5,2911.6,2911.2,2911.2
XAUEUR,20250828,054600,2911.0,2911.2,2911.0,2911.2
XAUEUR,20250828,054700,2911.3,2911.3,2910.8,2910.8
XAUEUR,20250828,054800,2910.9,2910.9,2910.7,2910.7
XAUEUR,20250828,054900,2910.6,2910.7,2910.4,2910.5
XAUEUR,20250828,055000,2910.4,2910.4,2910.3,2910.4
XAUEUR,20250828,055100,2910.3,2910.9,2910.3,2910.7
XAUEUR,20250828,055200,2910.6,2910.6,2910.4,2910.6
XAUEUR,20250828,055300,2910.7,2910.8,2910.6,2910.8
XAUEUR,20250828,055400,2910.9,2910.9,2910.6,2910.7
XAUEUR,20250828,055500,2910.8,2911.0,2910.8,2910.8
XAUEUR,20250828,055600,2910.9,2911.2,2910.9,2911.1
XAUEUR,20250828,055700,2911.2,2911.4,2911.2,2911.4
XAUEUR,20250828,055800,2911.3,2911.6,2911.3,2911.4
XAUEUR,20250828,055900,2911.5,2911.5,2911.3,2911.5
XAUEUR,20250828,060000,2911.4,2911.4,2911.3,2911.4
XAUEUR,20250828,060100,2911.5,2911.5,2911.3,2911.3
XAUEUR,20250828,060200,2911.2,2911.4,2911.2,2911.4
XAUEUR,20250828,060300,2911.5,2911.8,2911.5,2911.7
XAUEUR,20250828,060400,2911.6,2911.6,2911.4,2911.4
XAUEUR,20250828,060500,2911.5,2911.5,2910.9,2910.9
XAUEUR,20250828,060600,2910.8,2911.1,2910.7,2911.1
XAUEUR,20250828,060700,2911.0,2911.3,2911.0,2911.3
XAUEUR,20250828,060800,2911.2,2911.4,2911.2,2911.2
XAUEUR,20250828,060900,2911.3,2911.6,2911.3,2911.6
XAUEUR,20250828,061000,2911.5,2911.5,2911.3,2911.3
XAUEUR,20250828,061100,2911.4,2912.0,2911.4,2912.0
XAUEUR,20250828,061200,2912.1,2912.1,2912.0,2912.0
XAUEUR,20250828,061300,2912.1,2912.1,2911.8,2911.8
XAUEUR,20250828,061400,2911.7,2912.0,2911.7,2912.0
XAUEUR,20250828,061500,2912.1,2912.1,2911.9,2911.9
XAUEUR,20250828,061600,2911.8,2911.9,2911.7,2911.8
XAUEUR,20250828,061700,2911.7,2911.8,2911.7,2911.8
XAUEUR,20250828,061800,2911.7,2911.8,2911.6,2911.6
XAUEUR,20250828,061900,2911.7,2911.8,2911.6,2911.8
XAUEUR,20250828,062000,2911.9,2912.0,2911.8,2912.0
XAUEUR,20250828,062100,2912.1,2912.2,2912.1,2912.2
XAUEUR,20250828,062200,2912.3,2912.4,2912.3,2912.3
XAUEUR,20250828,062300,2912.2,2912.2,2912.1,2912.1
XAUEUR,20250828,062400,2912.3,2912.4,2912.3,2912.4
XAUEUR,20250828,062500,2912.5,2912.8,2912.5,2912.6
XAUEUR,20250828,062600,2912.7,2912.8,2912.7,2912.7
XAUEUR,20250828,062700,2912.8,2912.8,2912.6,2912.6
XAUEUR,20250828,062800,2912.7,2913.1,2912.7,2912.9
XAUEUR,20250828,062900,2912.8,2913.0,2912.8,2912.8
XAUEUR,20250828,063000,2912.9,2912.9,2912.5,2912.6
XAUEUR,20250828,063100,2912.5,2912.6,2912.2,2912.2
XAUEUR,20250828,063200,2912.3,2912.3,2912.2,2912.2
XAUEUR,20250828,063300,2912.3,2912.4,2912.1,2912.4
XAUEUR,20250828,063400,2912.5,2912.9,2912.5,2912.8
XAUEUR,20250828,063500,2912.7,2912.9,2912.7,2912.9
XAUEUR,20250828,063600,2913.0,2913.2,2913.0,2913.2
XAUEUR,20250828,063700,2913.3,2913.3,2913.1,2913.1
XAUEUR,20250828,063800,2913.0,2913.1,2912.8,2912.8
XAUEUR,20250828,063900,2912.7,2913.1,2912.7,2913.0
XAUEUR,20250828,064000,2912.9,2913.1,2912.9,2913.0
XAUEUR,20250828,064100,2913.1,2913.2,2913.1,2913.2
XAUEUR,20250828,064200,2913.1,2913.1,2912.5,2912.6
XAUEUR,20250828,064300,2912.7,2912.9,2912.7,2912.8
XAUEUR,20250828,064400,2912.7,2912.9,2912.5,2912.8
XAUEUR,20250828,064500,2912.7,2912.8,2912.7,2912.8
XAUEUR,20250828,064600,2912.7,2912.7,2912.3,2912.3
XAUEUR,20250828,064700,2912.2,2912.4,2912.2,2912.3
XAUEUR,20250828,064800,2912.4,2912.5,2912.4,2912.4
XAUEUR,20250828,064900,2912.3,2912.4,2912.2,2912.4
XAUEUR,20250828,065000,2912.5,2912.5,2912.4,2912.5
XAUEUR,20250828,065100,2912.6,2912.6,2912.5,2912.6
XAUEUR,20250828,065200,2912.5,2912.6,2912.5,2912.5
XAUEUR,20250828,065300,2912.4,2912.6,2912.2,2912.6
XAUEUR,20250828,065400,2912.8,2912.8,2912.6,2912.7
XAUEUR,20250828,065500,2912.6,2912.7,2912.6,2912.7
XAUEUR,20250828,065600,2912.6,2912.6,2912.4,2912.4
XAUEUR,20250828,065700,2912.3,2912.3,2912.1,2912.2
XAUEUR,20250828,065800,2912.1,2912.2,2912.1,2912.1
XAUEUR,20250828,065900,2912.2,2912.4,2912.2,2912.2
XAUEUR,20250828,070000,2912.3,2912.5,2912.3,2912.5
XAUEUR,20250828,070100,2912.4,2912.4,2912.1,2912.1
XAUEUR,20250828,070200,2912.2,2912.3,2912.2,2912.3
XAUEUR,20250828,070300,2912.4,2912.4,2912.1,2912.3
XAUEUR,20250828,070400,2912.4,2912.4,2912.2,2912.2
XAUEUR,20250828,070500,2912.3,2912.3,2912.0,2912.0
XAUEUR,20250828,070600,2912.1,2912.1,2911.9,2912.1
XAUEUR,20250828,070700,2912.1,2912.3,2912.1,2912.3
XAUEUR,20250828,070800,2912.4,2912.4,2912.3,2912.3
XAUEUR,20250828,070900,2912.4,2912.6,2912.1,2912.6
XAUEUR,20250828,071000,2912.5,2912.6,2912.5,2912.6
XAUEUR,20250828,071100,2912.7,2912.7,2912.5,2912.6
XAUEUR,20250828,071200,2912.7,2912.7,2912.5,2912.5
XAUEUR,20250828,071300,2912.4,2912.4,2912.3,2912.4
XAUEUR,20250828,071400,2912.3,2912.3,2912.0,2912.1
XAUEUR,20250828,071500,2912.2,2912.2,2912.1,2912.1
XAUEUR,20250828,071600,2912.0,2912.3,2912.0,2912.3
XAUEUR,20250828,071700,2912.4,2912.4,2912.3,2912.3
XAUEUR,20250828,071800,2912.2,2912.2,2912.1,2912.1
XAUEUR,20250828,071900,2912.0,2912.3,2912.0,2912.3
XAUEUR,20250828,072000,2912.4,2912.4,2912.2,2912.2
XAUEUR,20250828,072100,2912.3,2912.4,2912.3,2912.3
XAUEUR,20250828,072200,2912.2,2912.2,2911.5,2911.6
XAUEUR,20250828,072300,2911.9,2912.1,2911.8,2912.1
XAUEUR,20250828,072400,2912.1,2912.1,2912.0,2912.0
XAUEUR,20250828,072500,2912.1,2912.1,2911.9,2912.1
XAUEUR,20250828,072600,2912.0,2912.3,2912.0,2912.1
XAUEUR,20250828,072700,2912.2,2912.5,2912.2,2912.4
XAUEUR,20250828,072800,2912.5,2912.6,2912.5,2912.5
XAUEUR,20250828,072900,2912.4,2912.5,2912.3,2912.3
XAUEUR,20250828,073000,2912.2,2912.5,2912.2,2912.5
XAUEUR,20250828,073100,2912.4,2912.8,2912.3,2912.6
XAUEUR,20250828,073200,2912.5,2912.6,2912.4,2912.6
XAUEUR,20250828,073300,2912.8,2912.9,2912.7,2912.7
XAUEUR,20250828,073400,2912.8,2912.9,2912.7,2912.7
XAUEUR,20250828,073500,2912.6,2912.8,2912.5,2912.6
XAUEUR,20250828,073600,2912.5,2912.6,2912.4,2912.4
XAUEUR,20250828,073700,2912.5,2913.0,2912.4,2913.0
XAUEUR,20250828,073800,2912.9,2913.0,2912.5,2913.0
XAUEUR,20250828,073900,2912.9,2913.0,2912.8,2912.8
XAUEUR,20250828,074000,2912.7,2912.7,2912.4,2912.5
XAUEUR,20250828,074100,2912.4,2912.4,2911.6,2911.7
XAUEUR,20250828,074200,2911.9,2912.0,2911.8,2911.9
XAUEUR,20250828,074300,2911.8,2911.8,2911.4,2911.6
XAUEUR,20250828,074400,2911.5,2911.5,2911.4,2911.4
XAUEUR,20250828,074500,2911.5,2911.6,2911.2,2911.3
XAUEUR,20250828,074600,2911.4,2911.4,2911.3,2911.4
XAUEUR,20250828,074700,2911.5,2911.5,2911.4,2911.5
XAUEUR,20250828,074800,2911.6,2911.6,2911.0,2911.0
XAUEUR,20250828,074900,2911.1,2911.1,2911.0,2911.1
XAUEUR,20250828,075000,2911.0,2911.2,2911.0,2911.1
XAUEUR,20250828,075100,2911.0,2911.2,2911.0,2911.2
XAUEUR,20250828,075200,2911.1,2911.4,2910.9,2910.9
XAUEUR,20250828,075300,2911.0,2911.0,2910.8,2910.8
XAUEUR,20250828,075400,2910.9,2911.3,2910.9,2911.0
XAUEUR,20250828,075500,2911.1,2911.2,2910.9,2910.9
XAUEUR,20250828,075600,2910.8,2910.9,2910.8,2910.9
XAUEUR,20250828,075700,2911.0,2911.3,2911.0,2911.2
XAUEUR,20250828,075800,2911.3,2911.6,2911.3,2911.6
XAUEUR,20250828,075900,2911.7,2911.8,2911.7,2911.8
XAUEUR,20250828,080000,2911.8,2911.8,2911.8,2911.8
XAUEUR,20250828,080100,2912.3,2912.4,2912.1,2912.4
XAUEUR,20250828,080200,2912.3,2912.7,2912.3,2912.3
XAUEUR,20250828,080300,2912.4,2913.1,2912.4,2912.9
XAUEUR,20250828,080400,2913.0,2913.5,2913.0,2913.1
XAUEUR,20250828,080500,2913.0,2913.3,2912.9,2913.1
XAUEUR,20250828,080600,2913.2,2913.2,2912.9,2913.1
XAUEUR,20250828,080700,2913.0,2913.0,2912.7,2912.9
XAUEUR,20250828,080800,2912.8,2913.5,2912.8,2913.5
XAUEUR,20250828,080900,2913.4,2913.5,2913.0,2913.0
XAUEUR,20250828,081000,2913.1,2913.1,2912.6,2912.8
XAUEUR,20250828,081100,2912.7,2912.7,2912.3,2912.3
XAUEUR,20250828,081200,2912.2,2912.4,2912.0,2912.1
XAUEUR,20250828,081300,2912.0,2912.0,2911.5,2911.6
XAUEUR,20250828,081400,2911.3,2911.9,2911.3,2911.6
XAUEUR,20250828,081500,2911.5,2912.2,2911.5,2912.2
XAUEUR,20250828,081600,2912.0,2912.2,2911.8,2911.8
XAUEUR,20250828,081700,2911.7,2911.7,2910.8,2910.8
XAUEUR,20250828,081800,2910.7,2910.8,2910.5,2910.8
XAUEUR,20250828,081900,2910.5,2910.9,2910.3,2910.9
XAUEUR,20250828,082000,2911.1,2911.4,2910.9,2910.9
XAUEUR,20250828,082100,2911.3,2911.8,2911.3,2911.8
XAUEUR,20250828,082200,2911.7,2912.4,2911.7,2912.1
XAUEUR,20250828,082300,2912.0,2912.3,2912.0,2912.1
XAUEUR,20250828,082400,2912.2,2912.6,2912.2,2912.4
XAUEUR,20250828,082500,2912.5,2913.1,2912.5,2913.1
XAUEUR,20250828,082600,2912.9,2912.9,2912.4,2912.8
XAUEUR,20250828,082700,2912.7,2912.9,2912.7,2912.9
XAUEUR,20250828,082800,2913.0,2913.1,2912.2,2912.3
XAUEUR,20250828,082900,2912.4,2913.1,2912.4,2912.8
XAUEUR,20250828,083000,2912.4,2912.6,2912.1,2912.6
XAUEUR,20250828,083100,2912.5,2912.9,2912.4,2912.9
XAUEUR,20250828,083200,2912.8,2914.0,2912.8,2914.0
XAUEUR,20250828,083300,2913.9,2914.4,2913.9,2914.4
XAUEUR,20250828,083400,2914.3,2914.8,2914.3,2914.4
XAUEUR,20250828,083500,2914.3,2914.3,2913.8,2913.9
XAUEUR,20250828,083600,2913.8,2914.3,2913.6,2914.1
XAUEUR,20250828,083700,2914.0,2915.0,2913.9,2915.0
XAUEUR,20250828,083800,2915.1,2915.4,2915.1,2915.3
XAUEUR,20250828,083900,2915.4,2915.5,2915.1,2915.4
XAUEUR,20250828,084000,2915.5,2915.6,2915.3,2915.6
XAUEUR,20250828,084100,2915.5,2916.2,2915.5,2916.1
XAUEUR,20250828,084200,2916.3,2916.5,2916.2,2916.5
XAUEUR,20250828,084300,2916.6,2916.9,2916.6,2916.8
XAUEUR,20250828,084400,2916.9,2916.9,2916.4,2916.4
XAUEUR,20250828,084500,2916.5,2917.0,2916.4,2916.9
XAUEUR,20250828,084600,2916.8,2916.8,2916.6,2916.6
XAUEUR,20250828,084700,2916.7,2916.8,2916.5,2916.5
XAUEUR,20250828,084800,2916.2,2916.2,2915.5,2915.7
XAUEUR,20250828,084900,2915.8,2916.0,2915.7,2915.7
XAUEUR,20250828,085000,2915.5,2915.7,2915.4,2915.6
XAUEUR,20250828,085100,2915.8,2915.9,2915.6,2915.9
XAUEUR,20250828,085200,2916.0,2916.3,2916.0,2916.1
XAUEUR,20250828,085300,2916.2,2916.2,2916.0,2916.2
XAUEUR,20250828,085400,2916.3,2916.6,2916.0,2916.0
XAUEUR,20250828,085500,2915.9,2916.0,2915.5,2916.0
XAUEUR,20250828,085600,2915.9,2916.0,2915.4,2915.7
XAUEUR,20250828,085700,2915.6,2915.9,2915.6,2915.8
XAUEUR,20250828,085800,2915.9,2915.9,2915.4,2915.6
XAUEUR,20250828,085900,2915.7,2915.8,2915.5,2915.8
XAUEUR,20250828,090000,2915.9,2916.1,2915.8,2916.0
XAUEUR,20250828,090100,2915.9,2916.1,2915.2,2916.0
XAUEUR,20250828,090200,2915.9,2916.8,2915.9,2916.5
XAUEUR,20250828,090300,2916.2,2916.5,2916.1,2916.4
XAUEUR,20250828,090400,2916.5,2916.5,2915.1,2915.1
XAUEUR,20250828,090500,2915.0,2915.1,2914.5,2914.7
XAUEUR,20250828,090600,2914.2,2914.9,2914.1,2914.8
XAUEUR,20250828,090700,2914.4,2914.4,2913.7,2913.9
XAUEUR,20250828,090800,2914.0,2914.6,2914.0,2914.1
XAUEUR,20250828,090900,2914.2,2915.1,2914.2,2915.1
XAUEUR,20250828,091000,2915.3,2915.6,2915.3,2915.6
XAUEUR,20250828,091100,2915.7,2916.3,2915.4,2916.1
XAUEUR,20250828,091200,2916.0,2916.3,2916.0,2916.2
XAUEUR,20250828,091300,2916.1,2916.7,2915.9,2916.7
XAUEUR,20250828,091400,2916.8,2916.9,2916.5,2916.5
XAUEUR,20250828,091500,2916.6,2917.0,2916.6,2916.9
XAUEUR,20250828,091600,2917.0,2917.5,2917.0,2917.5
XAUEUR,20250828,091700,2917.4,2917.6,2917.4,2917.4
XAUEUR,20250828,091800,2917.3,2918.0,2917.3,2918.0
XAUEUR,20250828,091900,2918.3,2918.5,2917.4,2917.5
XAUEUR,20250828,092000,2917.6,2918.6,2917.6,2917.7
XAUEUR,20250828,092100,2917.8,2918.6,2917.8,2918.6
XAUEUR,20250828,092200,2918.5,2918.7,2918.2,2918.5
XAUEUR,20250828,092300,2918.4,2918.4,2917.6,2917.6
XAUEUR,20250828,092400,2917.7,2917.7,2917.2,2917.2
XAUEUR,20250828,092500,2917.1,2917.2,2916.9,2917.1
XAUEUR,20250828,092600,2917.0,2917.0,2916.4,2916.6
XAUEUR,20250828,092700,2916.7,2916.8,2916.3,2916.3
XAUEUR,20250828,092800,2916.4,2917.0,2916.4,2917.0
XAUEUR,20250828,092900,2916.9,2917.1,2916.8,2917.1
XAUEUR,20250828,093000,2917.2,2917.2,2917.0,2917.0
XAUEUR,20250828,093100,2917.1,2917.5,2917.1,2917.4
XAUEUR,20250828,093200,2917.3,2917.5,2917.2,2917.2
XAUEUR,20250828,093300,2917.1,2917.1,2916.6,2916.6
XAUEUR,20250828,093400,2916.7,2916.8,2916.2,2916.2
XAUEUR,20250828,093500,2916.3,2917.4,2916.3,2917.3
XAUEUR,20250828,093600,2917.2,2917.2,2917.1,2917.1
XAUEUR,20250828,093700,2917.0,2917.0,2916.6,2916.7
XAUEUR,20250828,093800,2916.6,2916.7,2916.3,2916.4
XAUEUR,20250828,093900,2916.5,2916.8,2916.4,2916.7
XAUEUR,20250828,094000,2916.8,2916.8,2916.5,2916.5
XAUEUR,20250828,094100,2916.4,2916.5,2916.1,2916.1
XAUEUR,20250828,094200,2916.2,2916.5,2916.2,2916.4
XAUEUR,20250828,094300,2916.5,2917.6,2916.5,2917.6
XAUEUR,20250828,094400,2917.5,2917.5,2916.8,2916.8
XAUEUR,20250828,094500,2916.7,2916.7,2916.4,2916.5
XAUEUR,20250828,094600,2916.6,2916.6,2916.6,2916.6
XAUEUR,20250828,094700,2916.7,2916.7,2916.0,2916.1
XAUEUR,20250828,094800,2916.2,2916.7,2916.2,2916.7
XAUEUR,20250828,094900,2916.6,2916.8,2916.6,2916.7
XAUEUR,20250828,095000,2916.6,2916.7,2916.3,2916.3
XAUEUR,20250828,095100,2916.4,2916.5,2916.3,2916.3
XAUEUR,20250828,095200,2916.5,2916.9,2916.5,2916.9
XAUEUR,20250828,095300,2916.8,2917.1,2916.7,2917.1
XAUEUR,20250828,095400,2917.0,2917.0,2916.7,2916.7
XAUEUR,20250828,095500,2916.8,2916.8,2916.4,2916.7
XAUEUR,20250828,095600,2916.8,2916.9,2916.8,2916.8
XAUEUR,20250828,095700,2916.7,2916.7,2916.5,2916.5
XAUEUR,20250828,095800,2916.4,2916.6,2916.2,2916.5
XAUEUR,20250828,095900,2916.4,2916.5,2916.3,2916.3
XAUEUR,20250828,100000,2916.4,2916.4,2915.8,2916.1
XAUEUR,20250828,100100,2916.0,2916.3,2916.0,2916.2
XAUEUR,20250828,100200,2916.1,2916.1,2915.8,2915.8
XAUEUR,20250828,100300,2915.2,2915.5,2915.2,2915.5
XAUEUR,20250828,100400,2915.6,2916.0,2915.5,2916.0
XAUEUR,20250828,100500,2916.1,2917.3,2916.1,2917.2
XAUEUR,20250828,100600,2917.5,2918.1,2917.5,2917.8
XAUEUR,20250828,100700,2917.7,2918.4,2917.7,2917.9
XAUEUR,20250828,100800,2917.8,2917.9,2917.3,2917.9
XAUEUR,20250828,100900,2917.8,2917.9,2917.7,2917.7
XAUEUR,20250828,101000,2917.6,2917.8,2917.3,2917.4
XAUEUR,20250828,101100,2917.8,2918.4,2917.6,2918.4
XAUEUR,20250828,101200,2918.3,2918.3,2917.7,2917.7
XAUEUR,20250828,101300,2917.8,2918.1,2917.8,2918.0
XAUEUR,20250828,101400,2917.9,2917.9,2917.2,2917.3
XAUEUR,20250828,101500,2917.4,2917.5,2917.1,2917.2
XAUEUR,20250828,101600,2917.4,2918.2,2917.4,2917.9
XAUEUR,20250828,101700,2918.0,2918.2,2917.4,2917.4
XAUEUR,20250828,101800,2917.3,2917.8,2916.9,2917.8
XAUEUR,20250828,101900,2917.9,2918.0,2917.8,2917.8
XAUEUR,20250828,102000,2917.7,2918.2,2917.7,2918.2
XAUEUR,20250828,102100,2918.1,2918.8,2918.1,2918.6
XAUEUR,20250828,102200,2918.7,2918.7,2917.6,2917.6
XAUEUR,20250828,102300,2917.5,2917.8,2917.4,2917.4
XAUEUR,20250828,102400,2917.5,2917.6,2917.3,2917.5
XAUEUR,20250828,102500,2917.4,2917.6,2917.3,2917.3
XAUEUR,20250828,102600,2917.2,2917.2,2917.1,2917.2
XAUEUR,20250828,102700,2917.1,2918.4,2917.1,2918.4
XAUEUR,20250828,102800,2918.3,2918.7,2918.2,2918.2
XAUEUR,20250828,102900,2918.3,2919.0,2918.2,2918.9
XAUEUR,20250828,103000,2918.8,2918.8,2918.7,2918.7
XAUEUR,20250828,103100,2918.6,2919.3,2918.6,2919.3
XAUEUR,20250828,103200,2919.4,2919.7,2919.4,2919.6
XAUEUR,20250828,103300,2919.5,2919.6,2919.4,2919.6
XAUEUR,20250828,103400,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250828,103500,2919.6,2919.7,2919.5,2919.5
XAUEUR,20250828,103600,2919.6,2919.6,2919.3,2919.4
XAUEUR,20250828,103700,2919.5,2919.9,2919.3,2919.9
XAUEUR,20250828,103800,2920.0,2921.3,2920.0,2921.3
XAUEUR,20250828,103900,2921.4,2921.4,2920.9,2921.0
XAUEUR,20250828,104000,2920.9,2921.0,2920.5,2920.7
XAUEUR,20250828,104100,2920.8,2920.9,2920.7,2920.7
XAUEUR,20250828,104200,2920.6,2920.7,2920.2,2920.3
XAUEUR,20250828,104300,2920.1,2920.1,2919.5,2919.7
XAUEUR,20250828,104400,2919.6,2919.6,2919.1,2919.2
XAUEUR,20250828,104500,2919.1,2919.3,2919.0,2919.2
XAUEUR,20250828,104600,2919.1,2919.4,2919.1,2919.3
XAUEUR,20250828,104700,2919.2,2919.9,2919.0,2919.8
XAUEUR,20250828,104800,2919.7,2919.9,2919.6,2919.8
XAUEUR,20250828,104900,2919.9,2920.2,2919.9,2920.2
XAUEUR,20250828,105000,2920.3,2920.9,2920.3,2920.9
XAUEUR,20250828,105100,2920.8,2920.8,2920.3,2920.3
XAUEUR,20250828,105200,2920.4,2920.8,2920.4,2920.8
XAUEUR,20250828,105300,2920.9,2921.1,2920.8,2920.8
XAUEUR,20250828,105400,2920.7,2920.8,2920.5,2920.8
XAUEUR,20250828,105500,2920.9,2921.0,2920.8,2920.8
XAUEUR,20250828,105600,2920.7,2920.8,2920.6,2920.8
XAUEUR,20250828,105700,2920.9,2921.1,2920.9,2920.9
XAUEUR,20250828,105800,2921.0,2921.0,2920.2,2920.3
XAUEUR,20250828,105900,2920.4,2920.6,2920.3,2920.6
XAUEUR,20250828,110000,2920.7,2920.9,2920.7,2920.8
XAUEUR,20250828,110100,2920.7,2920.9,2920.6,2920.7
XAUEUR,20250828,110200,2920.6,2920.6,2920.3,2920.3
XAUEUR,20250828,110300,2920.2,2920.4,2920.0,2920.0
XAUEUR,20250828,110400,2920.1,2920.1,2919.9,2919.9
XAUEUR,20250828,110500,2920.0,2920.5,2920.0,2920.4
XAUEUR,20250828,110600,2920.3,2920.3,2919.8,2919.9
XAUEUR,20250828,110700,2920.0,2920.0,2919.7,2919.8
XAUEUR,20250828,110800,2919.9,2920.2,2919.8,2919.9
XAUEUR,20250828,110900,2920.0,2920.0,2919.4,2919.6
XAUEUR,20250828,111000,2919.5,2919.8,2918.9,2919.0
XAUEUR,20250828,111100,2919.1,2919.6,2919.1,2919.6
XAUEUR,20250828,111200,2919.7,2919.8,2919.5,2919.5
XAUEUR,20250828,111300,2919.4,2919.5,2919.1,2919.1
XAUEUR,20250828,111400,2919.2,2919.8,2919.1,2919.1
XAUEUR,20250828,111500,2919.2,2919.6,2919.2,2919.6
XAUEUR,20250828,111600,2919.8,2920.1,2919.3,2919.4
XAUEUR,20250828,111700,2919.3,2919.6,2919.3,2919.5
XAUEUR,20250828,111800,2919.4,2919.6,2919.3,2919.6
XAUEUR,20250828,111900,2919.5,2919.5,2919.2,2919.3
XAUEUR,20250828,112000,2919.4,2919.7,2919.3,2919.7
XAUEUR,20250828,112100,2919.8,2919.8,2919.3,2919.3
XAUEUR,20250828,112200,2919.4,2919.5,2919.4,2919.4
XAUEUR,20250828,112300,2919.5,2919.5,2919.3,2919.5
XAUEUR,20250828,112400,2919.4,2919.4,2919.2,2919.2
XAUEUR,20250828,112500,2919.3,2919.5,2919.1,2919.1
XAUEUR,20250828,112600,2919.2,2919.3,2919.1,2919.2
XAUEUR,20250828,112700,2919.3,2919.5,2919.0,2919.4
XAUEUR,20250828,112800,2919.5,2920.0,2919.5,2919.9
XAUEUR,20250828,112900,2919.8,2919.8,2918.9,2919.0
XAUEUR,20250828,113000,2918.9,2918.9,2918.6,2918.6
XAUEUR,20250828,113100,2918.4,2918.4,2917.8,2917.8
XAUEUR,20250828,113200,2917.7,2918.1,2917.7,2917.8
XAUEUR,20250828,113300,2917.7,2918.2,2917.6,2918.2
XAUEUR,20250828,113400,2918.3,2918.5,2918.2,2918.3
XAUEUR,20250828,113500,2918.2,2918.3,2917.9,2917.9
XAUEUR,20250828,113600,2917.8,2917.9,2917.3,2917.4
XAUEUR,20250828,113700,2917.5,2917.9,2917.4,2917.5
XAUEUR,20250828,113800,2917.6,2917.8,2917.6,2917.7
XAUEUR,20250828,113900,2917.6,2917.6,2917.5,2917.5
XAUEUR,20250828,114000,2917.4,2918.1,2917.4,2917.8
XAUEUR,20250828,114100,2917.7,2917.7,2917.1,2917.5
XAUEUR,20250828,114200,2917.6,2917.6,2917.3,2917.3
XAUEUR,20250828,114300,2917.2,2917.3,2917.0,2917.3
XAUEUR,20250828,114400,2917.4,2917.5,2917.3,2917.5
XAUEUR,20250828,114500,2917.6,2917.7,2917.6,2917.7
XAUEUR,20250828,114600,2917.6,2917.9,2917.6,2917.9
XAUEUR,20250828,114700,2918.0,2918.2,2918.0,2918.0
XAUEUR,20250828,114800,2918.2,2918.3,2918.0,2918.0
XAUEUR,20250828,114900,2917.9,2917.9,2917.5,2917.5
XAUEUR,20250828,115000,2917.6,2917.6,2917.4,2917.4
XAUEUR,20250828,115100,2917.6,2918.2,2917.6,2917.9
XAUEUR,20250828,115200,2917.8,2918.1,2917.7,2918.0
XAUEUR,20250828,115300,2917.9,2918.2,2917.8,2918.2
XAUEUR,20250828,115400,2918.4,2918.5,2918.1,2918.3
XAUEUR,20250828,115500,2918.2,2918.5,2918.2,2918.5
XAUEUR,20250828,115600,2918.4,2918.5,2918.4,2918.5
XAUEUR,20250828,115700,2918.6,2918.6,2918.2,2918.2
XAUEUR,20250828,115800,2918.1,2918.1,2917.9,2918.1
XAUEUR,20250828,115900,2918.2,2918.3,2918.2,2918.2
XAUEUR,20250828,120000,2918.1,2918.1,2917.8,2917.8
XAUEUR,20250828,120100,2917.7,2917.7,2917.1,2917.1
XAUEUR,20250828,120200,2917.0,2917.0,2916.4,2916.5
XAUEUR,20250828,120300,2916.4,2916.4,2916.1,2916.1
XAUEUR,20250828,120400,2916.0,2916.0,2915.2,2915.2
XAUEUR,20250828,120500,2915.1,2915.1,2914.9,2915.0
XAUEUR,20250828,120600,2914.8,2914.9,2914.7,2914.7
XAUEUR,20250828,120700,2914.6,2914.7,2914.0,2914.1
XAUEUR,20250828,120800,2913.9,2913.9,2913.0,2913.1
XAUEUR,20250828,120900,2913.0,2913.1,2912.6,2913.0
XAUEUR,20250828,121000,2913.1,2914.3,2913.1,2913.7
XAUEUR,20250828,121100,2913.2,2913.8,2913.0,2913.8
XAUEUR,20250828,121200,2913.7,2913.7,2913.1,2913.3
XAUEUR,20250828,121300,2913.5,2913.5,2912.6,2912.8
XAUEUR,20250828,121400,2913.1,2913.1,2912.7,2912.7
XAUEUR,20250828,121500,2912.6,2913.2,2912.6,2912.8
XAUEUR,20250828,121600,2912.9,2913.5,2912.9,2913.0
XAUEUR,20250828,121700,2912.9,2913.1,2912.6,2913.1
XAUEUR,20250828,121800,2913.0,2913.0,2912.5,2912.7
XAUEUR,20250828,121900,2912.8,2913.0,2912.6,2912.7
XAUEUR,20250828,122000,2912.5,2912.5,2911.9,2912.3
XAUEUR,20250828,122100,2912.4,2912.4,2911.8,2911.9
XAUEUR,20250828,122200,2912.0,2912.0,2911.8,2912.0
XAUEUR,20250828,122300,2911.9,2911.9,2911.3,2911.5
XAUEUR,20250828,122400,2911.4,2911.6,2911.2,2911.4
XAUEUR,20250828,122500,2911.3,2911.4,2911.2,2911.2
XAUEUR,20250828,122600,2911.1,2911.1,2910.8,2910.9
XAUEUR,20250828,122700,2911.0,2911.3,2910.9,2911.3
XAUEUR,20250828,122800,2911.2,2911.2,2910.1,2910.2
XAUEUR,20250828,122900,2910.3,2911.4,2910.3,2911.4
XAUEUR,20250828,123000,2911.6,2912.0,2911.6,2911.8
XAUEUR,20250828,123100,2912.1,2912.4,2912.1,2912.4
XAUEUR,20250828,123200,2912.5,2912.5,2912.2,2912.4
XAUEUR,20250828,123300,2912.3,2912.3,2911.8,2912.1
XAUEUR,20250828,123400,2912.3,2912.4,2911.9,2911.9
XAUEUR,20250828,123500,2911.5,2911.5,2910.8,2911.1
XAUEUR,20250828,123600,2911.2,2911.6,2911.2,2911.5
XAUEUR,20250828,123700,2911.4,2911.4,2911.1,2911.1
XAUEUR,20250828,123800,2911.0,2911.0,2910.6,2910.7
XAUEUR,20250828,123900,2910.6,2910.6,2910.1,2910.2
XAUEUR,20250828,124000,2910.1,2910.4,2910.1,2910.4
XAUEUR,20250828,124100,2910.3,2910.3,2910.1,2910.1
XAUEUR,20250828,124200,2910.2,2910.5,2910.2,2910.2
XAUEUR,20250828,124300,2910.3,2910.5,2910.0,2910.0
XAUEUR,20250828,124400,2909.9,2909.9,2909.7,2909.8
XAUEUR,20250828,124500,2909.9,2910.1,2909.8,2910.1
XAUEUR,20250828,124600,2910.0,2910.4,2910.0,2910.3
XAUEUR,20250828,124700,2910.4,2910.4,2910.1,2910.2
XAUEUR,20250828,124800,2910.3,2910.4,2910.2,2910.4
XAUEUR,20250828,124900,2910.3,2910.3,2909.9,2910.0
XAUEUR,20250828,125000,2910.1,2910.1,2909.7,2909.8
XAUEUR,20250828,125100,2909.7,2909.7,2909.5,2909.6
XAUEUR,20250828,125200,2909.4,2909.5,2909.2,2909.3
XAUEUR,20250828,125300,2909.5,2909.9,2909.5,2909.9
XAUEUR,20250828,125400,2910.0,2910.1,2909.9,2910.0
XAUEUR,20250828,125500,2910.1,2910.3,2910.1,2910.3
XAUEUR,20250828,125600,2910.4,2910.4,2909.7,2909.7
XAUEUR,20250828,125700,2909.8,2910.1,2909.8,2910.0
XAUEUR,20250828,125800,2909.9,2910.0,2909.7,2910.0
XAUEUR,20250828,125900,2910.2,2910.2,2910.0,2910.1
XAUEUR,20250828,130000,2910.2,2910.4,2910.1,2910.4
XAUEUR,20250828,130100,2910.1,2910.3,2910.0,2910.3
XAUEUR,20250828,130200,2910.4,2910.4,2910.1,2910.1
XAUEUR,20250828,130300,2910.2,2910.6,2910.2,2910.6
XAUEUR,20250828,130400,2910.7,2911.4,2910.7,2911.4
XAUEUR,20250828,130500,2911.3,2911.6,2911.3,2911.6
XAUEUR,20250828,130600,2911.5,2911.6,2911.5,2911.6
XAUEUR,20250828,130700,2911.5,2911.5,2910.9,2911.0
XAUEUR,20250828,130800,2910.9,2910.9,2910.5,2910.8
XAUEUR,20250828,130900,2910.9,2911.1,2910.9,2911.1
XAUEUR,20250828,131000,2911.3,2911.5,2911.3,2911.5
XAUEUR,20250828,131100,2911.4,2911.6,2911.2,2911.4
XAUEUR,20250828,131200,2911.5,2911.8,2911.5,2911.7
XAUEUR,20250828,131300,2911.8,2912.2,2911.7,2912.2
XAUEUR,20250828,131400,2912.3,2912.3,2912.0,2912.0
XAUEUR,20250828,131500,2912.1,2912.2,2912.1,2912.2
XAUEUR,20250828,131600,2912.3,2912.5,2912.1,2912.1
XAUEUR,20250828,131700,2912.3,2913.1,2912.3,2913.1
XAUEUR,20250828,131800,2913.2,2913.3,2913.1,2913.1
XAUEUR,20250828,131900,2913.2,2913.3,2913.0,2913.3
XAUEUR,20250828,132000,2913.4,2913.4,2913.2,2913.2
XAUEUR,20250828,132100,2913.3,2913.5,2913.2,2913.5
XAUEUR,20250828,132200,2913.7,2913.8,2913.5,2913.6
XAUEUR,20250828,132300,2913.7,2913.9,2913.7,2913.8
XAUEUR,20250828,132400,2913.7,2913.8,2913.6,2913.8
XAUEUR,20250828,132500,2913.7,2914.7,2913.5,2914.7
XAUEUR,20250828,132600,2914.6,2915.7,2914.6,2915.6
XAUEUR,20250828,132700,2915.5,2916.0,2915.3,2916.0
XAUEUR,20250828,132800,2915.9,2916.1,2915.4,2915.4
XAUEUR,20250828,132900,2915.8,2916.6,2915.8,2916.4
XAUEUR,20250828,133000,2916.5,2917.1,2916.5,2917.1
XAUEUR,20250828,133100,2917.2,2917.5,2917.1,2917.5
XAUEUR,20250828,133200,2917.6,2917.9,2917.5,2917.9
XAUEUR,20250828,133300,2918.1,2920.3,2918.0,2920.3
XAUEUR,20250828,133400,2920.4,2920.9,2919.8,2919.8
XAUEUR,20250828,133500,2919.5,2919.5,2918.5,2918.6
XAUEUR,20250828,133600,2918.7,2919.0,2918.2,2918.2
XAUEUR,20250828,133700,2918.3,2918.4,2917.8,2918.0
XAUEUR,20250828,133800,2918.1,2919.1,2918.1,2919.1
XAUEUR,20250828,133900,2919.3,2920.2,2919.3,2920.1
XAUEUR,20250828,134000,2920.2,2920.2,2919.6,2919.9
XAUEUR,20250828,134100,2919.6,2919.6,2918.8,2918.8
XAUEUR,20250828,134200,2918.7,2919.1,2918.7,2918.9
XAUEUR,20250828,134300,2918.8,2918.8,2918.3,2918.6
XAUEUR,20250828,134400,2918.5,2919.0,2918.4,2918.7
XAUEUR,20250828,134500,2918.6,2919.2,2918.2,2919.0
XAUEUR,20250828,134600,2919.1,2919.6,2919.1,2919.4
XAUEUR,20250828,134700,2919.5,2919.6,2919.4,2919.6
XAUEUR,20250828,134800,2919.5,2920.0,2919.5,2920.0
XAUEUR,20250828,134900,2920.1,2920.4,2920.1,2920.2
XAUEUR,20250828,135000,2920.1,2920.2,2919.8,2919.8
XAUEUR,20250828,135100,2919.7,2919.8,2919.1,2919.1
XAUEUR,20250828,135200,2919.0,2919.0,2918.6,2918.6
XAUEUR,20250828,135300,2918.7,2919.1,2918.6,2919.1
XAUEUR,20250828,135400,2919.2,2919.3,2919.2,2919.3
XAUEUR,20250828,135500,2919.4,2919.4,2919.0,2919.4
XAUEUR,20250828,135600,2919.6,2919.6,2919.0,2919.0
XAUEUR,20250828,135700,2919.1,2919.3,2919.1,2919.1
XAUEUR,20250828,135800,2919.0,2919.0,2918.7,2918.8
XAUEUR,20250828,135900,2918.7,2918.7,2918.4,2918.4
XAUEUR,20250828,140000,2918.5,2918.6,2917.6,2917.6
XAUEUR,20250828,140100,2917.8,2917.9,2917.5,2917.8
XAUEUR,20250828,140200,2917.7,2917.7,2917.0,2917.5
XAUEUR,20250828,140300,2917.6,2917.8,2917.3,2917.8
XAUEUR,20250828,140400,2917.9,2917.9,2917.1,2917.2
XAUEUR,20250828,140500,2917.3,2917.6,2917.3,2917.4
XAUEUR,20250828,140600,2917.6,2917.7,2917.4,2917.6
XAUEUR,20250828,140700,2917.8,2918.6,2917.8,2918.6
XAUEUR,20250828,140800,2918.7,2919.4,2918.7,2919.0
XAUEUR,20250828,140900,2918.9,2919.0,2918.6,2918.7
XAUEUR,20250828,141000,2918.9,2918.9,2918.6,2918.6
XAUEUR,20250828,141100,2918.5,2919.0,2918.0,2918.9
XAUEUR,20250828,141200,2919.0,2919.0,2918.6,2918.6
XAUEUR,20250828,141300,2918.8,2918.8,2917.5,2917.5
XAUEUR,20250828,141400,2917.7,2917.8,2917.3,2917.6
XAUEUR,20250828,141500,2917.8,2917.9,2917.6,2917.8
XAUEUR,20250828,141600,2917.9,2919.2,2917.9,2918.6
XAUEUR,20250828,141700,2918.5,2918.9,2918.2,2918.8
XAUEUR,20250828,141800,2918.7,2919.3,2918.6,2919.3
XAUEUR,20250828,141900,2919.2,2919.5,2919.1,2919.5
XAUEUR,20250828,142000,2919.4,2919.4,2919.1,2919.2
XAUEUR,20250828,142100,2919.3,2920.1,2918.9,2920.1
XAUEUR,20250828,142200,2920.2,2920.2,2919.5,2919.5
XAUEUR,20250828,142300,2919.4,2920.0,2919.4,2920.0
XAUEUR,20250828,142400,2919.8,2920.2,2919.5,2919.5
XAUEUR,20250828,142500,2919.7,2919.7,2919.4,2919.5
XAUEUR,20250828,142600,2919.2,2919.2,2917.8,2918.0
XAUEUR,20250828,142700,2918.3,2919.3,2918.3,2919.3
XAUEUR,20250828,142800,2919.2,2919.4,2919.2,2919.4
XAUEUR,20250828,142900,2919.5,2919.5,2919.0,2919.0
XAUEUR,20250828,143000,2918.8,2919.1,2918.7,2919.0
XAUEUR,20250828,143100,2919.1,2919.1,2917.8,2918.0
XAUEUR,20250828,143200,2917.9,2918.1,2915.9,2916.9
XAUEUR,20250828,143300,2916.4,2917.3,2916.3,2916.8
XAUEUR,20250828,143400,2916.4,2916.4,2915.6,2916.0
XAUEUR,20250828,143500,2916.3,2918.2,2916.3,2917.9
XAUEUR,20250828,143600,2918.0,2918.5,2916.5,2916.5
XAUEUR,20250828,143700,2916.2,2917.3,2915.8,2916.8
XAUEUR,20250828,143800,2916.4,2916.4,2915.4,2916.2
XAUEUR,20250828,143900,2916.1,2916.1,2915.0,2915.0
XAUEUR,20250828,144000,2914.9,2915.4,2914.1,2914.1
XAUEUR,20250828,144100,2913.8,2914.5,2913.4,2914.3
XAUEUR,20250828,144200,2914.1,2914.1,2913.1,2913.1
XAUEUR,20250828,144300,2912.8,2913.0,2912.0,2912.0
XAUEUR,20250828,144400,2911.9,2912.2,2911.3,2911.9
XAUEUR,20250828,144500,2911.8,2912.3,2911.8,2912.1
XAUEUR,20250828,144600,2912.2,2912.2,2911.4,2911.6
XAUEUR,20250828,144700,2911.8,2912.1,2911.5,2912.0
XAUEUR,20250828,144800,2911.9,2912.0,2911.4,2912.0
XAUEUR,20250828,144900,2911.9,2912.1,2911.4,2911.4
XAUEUR,20250828,145000,2910.9,2910.9,2909.5,2909.8
XAUEUR,20250828,145100,2910.2,2911.5,2910.2,2911.3
XAUEUR,20250828,145200,2911.5,2911.6,2911.2,2911.5
XAUEUR,20250828,145300,2911.6,2911.8,2911.3,2911.5
XAUEUR,20250828,145400,2911.4,2911.4,2910.5,2910.5
XAUEUR,20250828,145500,2910.6,2910.6,2910.0,2910.5
XAUEUR,20250828,145600,2910.6,2911.3,2910.4,2911.2
XAUEUR,20250828,145700,2911.3,2911.5,2911.1,2911.4
XAUEUR,20250828,145800,2911.3,2911.8,2911.3,2911.5
XAUEUR,20250828,145900,2912.2,2912.8,2911.4,2911.4
XAUEUR,20250828,150000,2911.0,2911.6,2910.9,2911.1
XAUEUR,20250828,150100,2910.8,2912.5,2910.8,2912.0
XAUEUR,20250828,150200,2912.1,2912.8,2911.2,2912.8
XAUEUR,20250828,150300,2912.5,2913.8,2912.5,2913.2
XAUEUR,20250828,150400,2913.0,2913.8,2913.0,2913.6
XAUEUR,20250828,150500,2913.4,2913.7,2912.8,2913.0
XAUEUR,20250828,150600,2913.1,2913.5,2912.4,2912.4
XAUEUR,20250828,150700,2912.1,2912.4,2910.7,2910.7
XAUEUR,20250828,150800,2910.5,2912.3,2910.2,2912.2
XAUEUR,20250828,150900,2912.1,2912.5,2911.9,2912.2
XAUEUR,20250828,151000,2912.1,2912.4,2911.2,2911.2
XAUEUR,20250828,151100,2911.3,2911.8,2911.3,2911.8
XAUEUR,20250828,151200,2911.9,2913.0,2911.9,2913.0
XAUEUR,20250828,151300,2913.1,2913.5,2913.0,2913.5
XAUEUR,20250828,151400,2913.4,2913.5,2913.1,2913.2
XAUEUR,20250828,151500,2913.1,2913.3,2912.4,2912.7
XAUEUR,20250828,151600,2912.8,2913.2,2912.8,2913.2
XAUEUR,20250828,151700,2913.6,2914.8,2913.5,2914.8
XAUEUR,20250828,151800,2914.9,2915.2,2914.6,2914.6
XAUEUR,20250828,151900,2914.5,2915.6,2914.5,2915.5
XAUEUR,20250828,152000,2915.6,2916.1,2915.6,2916.0
XAUEUR,20250828,152100,2916.1,2916.2,2915.8,2916.2
XAUEUR,20250828,152200,2916.1,2916.8,2916.1,2916.7
XAUEUR,20250828,152300,2916.4,2917.6,2916.4,2917.1
XAUEUR,20250828,152400,2917.3,2918.9,2917.3,2918.5
XAUEUR,20250828,152500,2918.4,2918.6,2917.4,2917.4
XAUEUR,20250828,152600,2917.2,2918.0,2917.0,2918.0
XAUEUR,20250828,152700,2917.9,2918.3,2917.9,2918.3
XAUEUR,20250828,152800,2918.5,2918.8,2918.4,2918.4
XAUEUR,20250828,152900,2918.1,2919.2,2918.1,2919.0
XAUEUR,20250828,153000,2919.2,2919.5,2919.0,2919.0
XAUEUR,20250828,153100,2919.1,2920.0,2919.1,2919.3
XAUEUR,20250828,153200,2919.1,2920.1,2919.0,2919.0
XAUEUR,20250828,153300,2918.9,2919.6,2918.9,2919.1
XAUEUR,20250828,153400,2919.2,2920.5,2919.2,2920.4
XAUEUR,20250828,153500,2920.8,2920.8,2920.2,2920.4
XAUEUR,20250828,153600,2920.3,2920.4,2918.9,2918.9
XAUEUR,20250828,153700,2919.1,2920.0,2919.0,2919.8
XAUEUR,20250828,153800,2919.7,2920.0,2919.1,2919.4
XAUEUR,20250828,153900,2918.7,2919.4,2917.2,2919.4
XAUEUR,20250828,154000,2919.3,2920.0,2919.3,2919.4
XAUEUR,20250828,154100,2919.3,2920.2,2919.3,2920.1
XAUEUR,20250828,154200,2920.0,2920.6,2919.6,2920.6
XAUEUR,20250828,154300,2920.8,2920.8,2919.8,2920.5
XAUEUR,20250828,154400,2920.3,2920.8,2920.1,2920.1
XAUEUR,20250828,154500,2920.2,2920.3,2919.8,2920.0
XAUEUR,20250828,154600,2919.9,2920.4,2918.9,2920.4
XAUEUR,20250828,154700,2920.8,2921.3,2920.4,2920.4
XAUEUR,20250828,154800,2920.5,2921.0,2920.4,2920.4
XAUEUR,20250828,154900,2920.6,2921.2,2920.6,2921.0
XAUEUR,20250828,155000,2920.8,2921.2,2920.8,2920.9
XAUEUR,20250828,155100,2920.8,2920.9,2919.9,2920.3
XAUEUR,20250828,155200,2920.2,2920.7,2920.2,2920.5
XAUEUR,20250828,155300,2920.8,2921.3,2920.7,2921.3
XAUEUR,20250828,155400,2921.1,2921.3,2920.7,2921.0
XAUEUR,20250828,155500,2921.1,2921.5,2920.8,2921.4
XAUEUR,20250828,155600,2921.3,2921.4,2919.9,2920.0
XAUEUR,20250828,155700,2919.6,2920.4,2919.5,2920.1
XAUEUR,20250828,155800,2920.3,2920.8,2920.0,2920.0
XAUEUR,20250828,155900,2919.9,2919.9,2919.4,2919.5
XAUEUR,20250828,160000,2919.2,2919.2,2918.2,2918.2
XAUEUR,20250828,160100,2919.1,2919.5,2918.9,2919.4
XAUEUR,20250828,160200,2919.3,2919.3,2918.1,2918.5
XAUEUR,20250828,160300,2918.6,2919.9,2918.6,2919.9
XAUEUR,20250828,160400,2920.2,2920.4,2918.9,2918.9
XAUEUR,20250828,160500,2919.2,2919.7,2919.2,2919.6
XAUEUR,20250828,160600,2920.0,2920.0,2918.6,2918.9
XAUEUR,20250828,160700,2918.8,2920.3,2918.8,2920.3
XAUEUR,20250828,160800,2920.2,2920.2,2919.9,2920.0
XAUEUR,20250828,160900,2920.1,2920.1,2919.3,2919.7
XAUEUR,20250828,161000,2919.5,2919.5,2918.6,2919.1
XAUEUR,20250828,161100,2918.9,2919.0,2918.6,2919.0
XAUEUR,20250828,161200,2919.2,2919.2,2918.7,2918.8
XAUEUR,20250828,161300,2918.9,2919.4,2918.8,2919.4
XAUEUR,20250828,161400,2919.5,2919.6,2919.1,2919.2
XAUEUR,20250828,161500,2919.8,2920.0,2919.6,2919.6
XAUEUR,20250828,161600,2919.7,2919.7,2918.5,2918.5
XAUEUR,20250828,161700,2919.1,2919.4,2919.0,2919.4
XAUEUR,20250828,161800,2919.2,2919.4,2918.5,2918.7
XAUEUR,20250828,161900,2918.6,2919.3,2918.6,2919.3
XAUEUR,20250828,162000,2919.1,2919.1,2918.6,2918.8
XAUEUR,20250828,162100,2918.6,2918.9,2918.5,2918.5
XAUEUR,20250828,162200,2918.6,2918.6,2917.2,2917.2
XAUEUR,20250828,162300,2917.3,2918.4,2917.3,2917.9
XAUEUR,20250828,162400,2917.8,2917.8,2916.9,2917.2
XAUEUR,20250828,162500,2917.3,2918.3,2917.3,2918.2
XAUEUR,20250828,162600,2918.3,2918.6,2918.0,2918.6
XAUEUR,20250828,162700,2918.8,2918.8,2918.3,2918.8
XAUEUR,20250828,162800,2918.6,2918.8,2918.4,2918.6
XAUEUR,20250828,162900,2918.2,2919.4,2918.2,2919.4
XAUEUR,20250828,163000,2919.5,2919.8,2919.4,2919.7
XAUEUR,20250828,163100,2919.4,2919.8,2918.7,2919.7
XAUEUR,20250828,163200,2919.8,2919.8,2919.1,2919.1
XAUEUR,20250828,163300,2919.2,2919.5,2919.2,2919.3
XAUEUR,20250828,163400,2919.2,2919.3,2918.8,2919.0
XAUEUR,20250828,163500,2919.2,2919.9,2919.2,2919.8
XAUEUR,20250828,163600,2920.1,2920.3,2919.8,2920.0
XAUEUR,20250828,163700,2919.9,2920.5,2919.8,2920.5
XAUEUR,20250828,163800,2920.4,2920.5,2919.8,2920.5
XAUEUR,20250828,163900,2920.3,2920.3,2920.1,2920.3
XAUEUR,20250828,164000,2920.4,2920.4,2920.0,2920.1
XAUEUR,20250828,164100,2920.3,2921.5,2920.3,2921.3
XAUEUR,20250828,164200,2921.4,2921.5,2921.1,2921.3
XAUEUR,20250828,164300,2921.2,2921.2,2920.2,2920.7
XAUEUR,20250828,164400,2920.9,2922.1,2920.9,2921.9
XAUEUR,20250828,164500,2921.8,2922.3,2921.5,2922.2
XAUEUR,20250828,164600,2922.1,2922.8,2921.9,2922.8
XAUEUR,20250828,164700,2923.1,2923.1,2922.0,2922.2
XAUEUR,20250828,164800,2922.3,2922.6,2921.9,2922.6
XAUEUR,20250828,164900,2922.4,2922.5,2922.2,2922.5
XAUEUR,20250828,165000,2922.3,2923.1,2922.1,2923.1
XAUEUR,20250828,165100,2922.8,2922.9,2922.6,2922.9
XAUEUR,20250828,165200,2923.0,2923.0,2922.8,2922.8
XAUEUR,20250828,165300,2922.7,2923.1,2922.7,2922.8
XAUEUR,20250828,165400,2922.7,2922.8,2922.4,2922.5
XAUEUR,20250828,165500,2922.7,2922.9,2922.5,2922.5
XAUEUR,20250828,165600,2922.4,2922.7,2922.3,2922.7
XAUEUR,20250828,165700,2923.0,2923.6,2923.0,2923.5
XAUEUR,20250828,165800,2923.7,2923.7,2923.2,2923.2
XAUEUR,20250828,165900,2923.1,2923.7,2923.1,2923.5
XAUEUR,20250828,170000,2923.3,2923.6,2923.3,2923.4
XAUEUR,20250828,170100,2923.5,2924.0,2923.5,2923.7
XAUEUR,20250828,170200,2923.6,2923.7,2923.2,2923.7
XAUEUR,20250828,170300,2923.8,2924.2,2923.5,2924.1
XAUEUR,20250828,170400,2924.2,2924.9,2924.2,2924.9
XAUEUR,20250828,170500,2924.7,2924.9,2923.9,2923.9
XAUEUR,20250828,170600,2923.5,2923.8,2923.2,2923.8
XAUEUR,20250828,170700,2924.2,2924.3,2923.8,2924.2
XAUEUR,20250828,170800,2924.1,2924.1,2923.9,2924.0
XAUEUR,20250828,170900,2924.1,2924.5,2924.1,2924.5
XAUEUR,20250828,171000,2924.6,2924.8,2924.3,2924.3
XAUEUR,20250828,171100,2924.2,2924.3,2924.0,2924.1
XAUEUR,20250828,171200,2924.2,2924.5,2924.2,2924.5
XAUEUR,20250828,171300,2924.4,2924.4,2923.7,2923.7
XAUEUR,20250828,171400,2923.8,2923.8,2923.6,2923.6
XAUEUR,20250828,171500,2923.5,2924.0,2923.4,2923.8
XAUEUR,20250828,171600,2923.7,2923.7,2923.0,2923.0
XAUEUR,20250828,171700,2923.2,2923.2,2922.0,2922.0
XAUEUR,20250828,171800,2921.8,2922.0,2921.6,2921.8
XAUEUR,20250828,171900,2921.6,2922.2,2921.6,2922.1
XAUEUR,20250828,172000,2922.2,2922.2,2921.6,2921.6
XAUEUR,20250828,172100,2920.9,2920.9,2920.5,2920.9
XAUEUR,20250828,172200,2920.8,2920.8,2919.3,2919.4
XAUEUR,20250828,172300,2919.9,2921.0,2919.6,2920.9
XAUEUR,20250828,172400,2921.0,2921.6,2921.0,2921.6
XAUEUR,20250828,172500,2921.5,2922.0,2921.0,2922.0
XAUEUR,20250828,172600,2922.1,2922.1,2920.8,2920.8
XAUEUR,20250828,172700,2921.0,2921.8,2921.0,2921.7
XAUEUR,20250828,172800,2921.6,2921.6,2920.8,2920.8
XAUEUR,20250828,172900,2920.7,2920.8,2920.4,2920.4
XAUEUR,20250828,173000,2920.1,2920.4,2919.8,2919.8
XAUEUR,20250828,173100,2919.7,2919.8,2919.3,2919.6
XAUEUR,20250828,173200,2919.8,2920.1,2919.3,2919.3
XAUEUR,20250828,173300,2918.8,2919.2,2918.5,2919.0
XAUEUR,20250828,173400,2918.9,2919.2,2918.7,2918.7
XAUEUR,20250828,173500,2918.6,2919.1,2918.6,2919.0
XAUEUR,20250828,173600,2919.2,2919.5,2919.1,2919.4
XAUEUR,20250828,173700,2919.5,2919.5,2918.7,2918.8
XAUEUR,20250828,173800,2918.7,2919.0,2918.7,2919.0
XAUEUR,20250828,173900,2918.9,2918.9,2918.4,2918.8
XAUEUR,20250828,174000,2918.5,2919.0,2918.4,2918.4
XAUEUR,20250828,174100,2918.5,2918.5,2918.1,2918.2
XAUEUR,20250828,174200,2918.3,2918.4,2917.9,2918.0
XAUEUR,20250828,174300,2918.2,2918.2,2917.6,2917.6
XAUEUR,20250828,174400,2917.7,2917.8,2917.5,2917.6
XAUEUR,20250828,174500,2917.4,2917.9,2917.3,2917.9
XAUEUR,20250828,174600,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250828,174700,2918.3,2919.2,2918.3,2919.1
XAUEUR,20250828,174800,2919.3,2919.8,2919.2,2919.2
XAUEUR,20250828,174900,2919.3,2919.8,2919.3,2919.8
XAUEUR,20250828,175000,2919.9,2920.0,2919.7,2920.0
XAUEUR,20250828,175100,2920.1,2920.5,2920.1,2920.2
XAUEUR,20250828,175200,2920.3,2921.1,2919.8,2921.1
XAUEUR,20250828,175300,2920.8,2920.8,2920.3,2920.5
XAUEUR,20250828,175400,2920.4,2921.0,2920.3,2920.8
XAUEUR,20250828,175500,2920.9,2921.2,2920.9,2921.2
XAUEUR,20250828,175600,2921.1,2921.3,2920.6,2920.6
XAUEUR,20250828,175700,2920.7,2921.5,2920.7,2921.3
XAUEUR,20250828,175800,2921.2,2921.4,2921.2,2921.4
XAUEUR,20250828,175900,2921.5,2921.7,2921.5,2921.7
XAUEUR,20250828,180000,2921.8,2922.0,2921.8,2922.0
XAUEUR,20250828,180100,2921.9,2922.5,2921.6,2922.5
XAUEUR,20250828,180200,2922.4,2922.6,2921.8,2921.8
XAUEUR,20250828,180300,2921.6,2921.6,2921.1,2921.2
XAUEUR,20250828,180400,2921.1,2921.4,2920.8,2920.9
XAUEUR,20250828,180500,2921.0,2921.0,2920.8,2920.8
XAUEUR,20250828,180600,2920.6,2920.6,2920.1,2920.2
XAUEUR,20250828,180700,2920.3,2920.4,2920.0,2920.3
XAUEUR,20250828,180800,2920.4,2921.3,2920.4,2921.3
XAUEUR,20250828,180900,2920.9,2921.0,2920.8,2920.8
XAUEUR,20250828,181000,2920.7,2921.1,2920.7,2921.0
XAUEUR,20250828,181100,2921.1,2921.9,2921.1,2921.9
XAUEUR,20250828,181200,2922.0,2922.4,2921.6,2921.6
XAUEUR,20250828,181300,2921.5,2922.5,2921.4,2922.4
XAUEUR,20250828,181400,2922.5,2923.0,2922.5,2922.9
XAUEUR,20250828,181500,2923.0,2923.2,2922.9,2922.9
XAUEUR,20250828,181600,2922.8,2922.9,2922.6,2922.8
XAUEUR,20250828,181700,2922.7,2922.8,2922.3,2922.3
XAUEUR,20250828,181800,2922.4,2923.0,2922.4,2923.0
XAUEUR,20250828,181900,2923.1,2923.4,2923.1,2923.2
XAUEUR,20250828,182000,2923.3,2923.5,2923.0,2923.0
XAUEUR,20250828,182100,2922.9,2924.0,2922.9,2923.9
XAUEUR,20250828,182200,2923.8,2924.0,2923.7,2923.8
XAUEUR,20250828,182300,2923.9,2924.0,2923.6,2923.6
XAUEUR,20250828,182400,2923.8,2923.8,2923.5,2923.5
XAUEUR,20250828,182500,2923.4,2923.4,2923.1,2923.1
XAUEUR,20250828,182600,2923.0,2923.4,2922.9,2923.1
XAUEUR,20250828,182700,2923.0,2923.5,2922.9,2923.5
XAUEUR,20250828,182800,2923.6,2923.8,2923.5,2923.5
XAUEUR,20250828,182900,2923.6,2923.8,2923.6,2923.7
XAUEUR,20250828,183000,2923.6,2923.7,2923.3,2923.5
XAUEUR,20250828,183100,2923.4,2924.0,2923.4,2924.0
XAUEUR,20250828,183200,2924.1,2924.4,2924.1,2924.3
XAUEUR,20250828,183300,2924.1,2924.3,2923.8,2924.0
XAUEUR,20250828,183400,2924.1,2924.4,2923.8,2924.4
XAUEUR,20250828,183500,2924.5,2924.5,2923.9,2924.1
XAUEUR,20250828,183600,2924.2,2924.4,2924.1,2924.4
XAUEUR,20250828,183700,2924.5,2924.5,2924.3,2924.3
XAUEUR,20250828,183800,2924.4,2924.6,2924.0,2924.0
XAUEUR,20250828,183900,2924.1,2924.5,2924.1,2924.5
XAUEUR,20250828,184000,2924.4,2924.4,2923.1,2923.1
XAUEUR,20250828,184100,2922.8,2922.8,2922.6,2922.8
XAUEUR,20250828,184200,2923.1,2923.1,2922.8,2923.0
XAUEUR,20250828,184300,2922.9,2923.2,2922.7,2923.0
XAUEUR,20250828,184400,2922.8,2923.3,2922.8,2923.3
XAUEUR,20250828,184500,2923.2,2923.2,2923.1,2923.2
XAUEUR,20250828,184600,2923.4,2923.8,2923.1,2923.1
XAUEUR,20250828,184700,2923.3,2923.8,2923.3,2923.8
XAUEUR,20250828,184800,2923.7,2924.6,2923.7,2924.4
XAUEUR,20250828,184900,2924.1,2924.3,2923.9,2924.3
XAUEUR,20250828,185000,2924.1,2924.5,2924.1,2924.1
XAUEUR,20250828,185100,2924.0,2924.0,2923.5,2923.5
XAUEUR,20250828,185200,2923.4,2923.6,2923.3,2923.5
XAUEUR,20250828,185300,2923.4,2923.4,2923.2,2923.3
XAUEUR,20250828,185400,2923.1,2923.1,2921.9,2921.9
XAUEUR,20250828,185500,2922.0,2922.4,2922.0,2922.4
XAUEUR,20250828,185600,2922.5,2922.8,2922.5,2922.5
XAUEUR,20250828,185700,2922.6,2922.6,2922.3,2922.3
XAUEUR,20250828,185800,2922.2,2922.3,2922.0,2922.3
XAUEUR,20250828,185900,2922.2,2922.2,2922.0,2922.2
XAUEUR,20250828,190000,2922.1,2922.1,2921.6,2921.7
XAUEUR,20250828,190100,2921.8,2921.9,2921.5,2921.8
XAUEUR,20250828,190200,2921.7,2921.8,2921.4,2921.5
XAUEUR,20250828,190300,2921.6,2921.9,2921.5,2921.8
XAUEUR,20250828,190400,2921.9,2921.9,2920.6,2920.7
XAUEUR,20250828,190500,2920.8,2921.1,2920.8,2921.0
XAUEUR,20250828,190600,2921.1,2921.1,2920.6,2920.8
XAUEUR,20250828,190700,2920.7,2920.9,2920.4,2920.5
XAUEUR,20250828,190800,2920.6,2920.7,2920.3,2920.4
XAUEUR,20250828,190900,2920.5,2920.9,2920.5,2920.8
XAUEUR,20250828,191000,2920.9,2921.1,2920.6,2920.8
XAUEUR,20250828,191100,2920.7,2920.8,2920.3,2920.3
XAUEUR,20250828,191200,2920.4,2920.5,2920.2,2920.4
XAUEUR,20250828,191300,2920.5,2920.9,2920.5,2920.8
XAUEUR,20250828,191400,2920.9,2921.0,2920.8,2920.8
XAUEUR,20250828,191500,2920.7,2920.8,2920.1,2920.1
XAUEUR,20250828,191600,2920.2,2920.3,2920.1,2920.3
XAUEUR,20250828,191700,2920.2,2920.2,2920.1,2920.2
XAUEUR,20250828,191800,2920.1,2920.4,2920.1,2920.2
XAUEUR,20250828,191900,2920.3,2920.5,2920.2,2920.2
XAUEUR,20250828,192000,2920.0,2920.1,2919.9,2920.1
XAUEUR,20250828,192100,2920.2,2920.2,2919.9,2920.2
XAUEUR,20250828,192200,2920.1,2920.1,2919.8,2919.8
XAUEUR,20250828,192300,2919.9,2920.3,2919.9,2920.0
XAUEUR,20250828,192400,2919.9,2920.3,2919.9,2920.2
XAUEUR,20250828,192500,2920.3,2921.1,2920.3,2921.0
XAUEUR,20250828,192600,2921.1,2921.2,2920.9,2921.2
XAUEUR,20250828,192700,2921.3,2921.5,2921.3,2921.5
XAUEUR,20250828,192800,2921.4,2921.4,2920.6,2920.6
XAUEUR,20250828,192900,2920.5,2920.5,2920.1,2920.2
XAUEUR,20250828,193000,2920.4,2920.5,2920.0,2920.1
XAUEUR,20250828,193100,2920.2,2920.9,2920.2,2920.9
XAUEUR,20250828,193200,2921.0,2921.0,2920.8,2920.8
XAUEUR,20250828,193300,2920.9,2921.3,2920.9,2921.2
XAUEUR,20250828,193400,2921.1,2921.1,2920.9,2921.1
XAUEUR,20250828,193500,2921.2,2921.3,2921.2,2921.3
XAUEUR,20250828,193600,2921.2,2921.3,2921.0,2921.0
XAUEUR,20250828,193700,2920.9,2920.9,2920.7,2920.9
XAUEUR,20250828,193800,2921.0,2921.6,2921.0,2921.6
XAUEUR,20250828,193900,2921.7,2921.7,2921.3,2921.4
XAUEUR,20250828,194000,2921.5,2921.7,2921.4,2921.7
XAUEUR,20250828,194100,2921.8,2922.0,2921.8,2921.9
XAUEUR,20250828,194200,2921.8,2922.1,2921.8,2922.1
XAUEUR,20250828,194300,2922.2,2922.4,2922.2,2922.3
XAUEUR,20250828,194400,2922.4,2922.4,2922.3,2922.3
XAUEUR,20250828,194500,2922.2,2922.5,2922.2,2922.5
XAUEUR,20250828,194600,2922.4,2922.4,2921.9,2922.1
XAUEUR,20250828,194700,2922.0,2922.2,2921.9,2922.1
XAUEUR,20250828,194800,2921.8,2921.8,2921.2,2921.3
XAUEUR,20250828,194900,2921.4,2921.6,2921.4,2921.5
XAUEUR,20250828,195000,2921.6,2921.8,2921.5,2921.8
XAUEUR,20250828,195100,2921.9,2922.4,2921.8,2922.3
XAUEUR,20250828,195200,2922.4,2922.4,2922.1,2922.2
XAUEUR,20250828,195300,2922.3,2923.5,2922.2,2923.5
XAUEUR,20250828,195400,2923.7,2923.8,2923.5,2923.7
XAUEUR,20250828,195500,2923.8,2924.0,2923.7,2924.0
XAUEUR,20250828,195600,2923.9,2923.9,2923.3,2923.5
XAUEUR,20250828,195700,2923.4,2924.0,2923.4,2923.9
XAUEUR,20250828,195800,2923.8,2924.1,2923.7,2923.9
XAUEUR,20250828,195900,2923.8,2923.8,2923.5,2923.8
XAUEUR,20250828,200000,2923.7,2923.9,2923.7,2923.9
XAUEUR,20250828,200100,2924.0,2924.1,2923.8,2924.0
XAUEUR,20250828,200200,2924.1,2924.3,2923.9,2924.0
XAUEUR,20250828,200300,2923.9,2924.1,2923.9,2924.1
XAUEUR,20250828,200400,2924.2,2924.4,2924.0,2924.4
XAUEUR,20250828,200500,2924.3,2924.8,2924.3,2924.8
XAUEUR,20250828,200600,2924.7,2924.9,2924.6,2924.9
XAUEUR,20250828,200700,2924.8,2924.8,2924.5,2924.5
XAUEUR,20250828,200800,2924.6,2924.8,2924.6,2924.6
XAUEUR,20250828,200900,2924.5,2924.9,2924.5,2924.9
XAUEUR,20250828,201000,2924.8,2925.0,2924.7,2924.9
XAUEUR,20250828,201100,2924.8,2924.9,2924.6,2924.8
XAUEUR,20250828,201200,2924.7,2924.8,2924.5,2924.6
XAUEUR,20250828,201300,2924.5,2924.6,2924.4,2924.6
XAUEUR,20250828,201400,2924.8,2924.8,2924.5,2924.8
XAUEUR,20250828,201500,2924.7,2924.8,2924.5,2924.5
XAUEUR,20250828,201600,2924.6,2924.7,2924.4,2924.4
XAUEUR,20250828,201700,2924.3,2924.5,2924.3,2924.3
XAUEUR,20250828,201800,2924.4,2924.5,2924.0,2924.5
XAUEUR,20250828,201900,2924.4,2925.0,2924.4,2925.0
XAUEUR,20250828,202000,2925.1,2925.1,2925.0,2925.0
XAUEUR,20250828,202100,2924.9,2924.9,2924.3,2924.5
XAUEUR,20250828,202200,2924.4,2924.4,2923.8,2923.9
XAUEUR,20250828,202300,2923.8,2923.9,2923.8,2923.9
XAUEUR,20250828,202400,2923.8,2924.1,2923.8,2924.0
XAUEUR,20250828,202500,2923.9,2923.9,2923.8,2923.8
XAUEUR,20250828,202600,2923.7,2923.8,2923.6,2923.8
XAUEUR,20250828,202700,2923.9,2923.9,2923.7,2923.7
XAUEUR,20250828,202800,2923.8,2924.0,2923.8,2924.0
XAUEUR,20250828,202900,2924.1,2924.1,2924.0,2924.0
XAUEUR,20250828,203000,2924.1,2924.4,2924.1,2924.3
XAUEUR,20250828,203100,2924.4,2924.8,2924.3,2924.7
XAUEUR,20250828,203200,2924.6,2924.6,2924.4,2924.4
XAUEUR,20250828,203300,2924.3,2924.3,2924.1,2924.1
XAUEUR,20250828,203400,2924.3,2924.4,2924.3,2924.3
XAUEUR,20250828,203500,2924.3,2924.3,2924.3,2924.3
XAUEUR,20250828,203600,2924.3,2924.3,2924.3,2924.3
XAUEUR,20250828,203700,2924.3,2924.3,2924.3,2924.3
XAUEUR,20250828,203800,2924.3,2924.3,2924.3,2924.3
XAUEUR,20250828,203900,2924.8,2925.1,2924.7,2925.1
XAUEUR,20250828,204000,2925.0,2925.1,2925.0,2925.1
XAUEUR,20250828,204100,2925.0,2925.0,2924.9,2924.9
XAUEUR,20250828,204200,2925.0,2925.0,2924.7,2924.7
XAUEUR,20250828,204300,2924.8,2925.1,2924.8,2924.9
XAUEUR,20250828,204400,2925.0,2925.0,2924.9,2924.9
XAUEUR,20250828,204500,2925.1,2925.3,2925.1,2925.2
XAUEUR,20250828,204600,2925.1,2925.3,2925.1,2925.2
XAUEUR,20250828,204700,2925.0,2925.4,2925.0,2925.4
XAUEUR,20250828,204800,2925.3,2925.4,2925.0,2925.0
XAUEUR,20250828,204900,2924.9,2924.9,2924.8,2924.8
XAUEUR,20250828,205000,2924.7,2924.7,2924.5,2924.5
XAUEUR,20250828,205100,2924.4,2924.5,2924.4,2924.5
XAUEUR,20250828,205200,2924.4,2924.5,2924.3,2924.4
XAUEUR,20250828,205300,2924.5,2925.2,2924.5,2925.1
XAUEUR,20250828,205400,2925.3,2925.7,2925.3,2925.7
XAUEUR,20250828,205500,2925.6,2926.0,2925.6,2925.9
XAUEUR,20250828,205600,2925.8,2925.9,2925.4,2925.9
XAUEUR,20250828,205700,2926.0,2926.1,2925.9,2925.9
XAUEUR,20250828,205800,2925.8,2925.8,2925.4,2925.5
XAUEUR,20250828,205900,2925.4,2925.4,2925.2,2925.4
XAUEUR,20250828,210000,2925.3,2925.4,2925.0,2925.4
XAUEUR,20250828,210100,2925.5,2925.6,2925.3,2925.3
XAUEUR,20250828,210200,2925.4,2925.8,2925.4,2925.4
XAUEUR,20250828,210300,2925.5,2926.0,2925.5,2926.0
XAUEUR,20250828,210400,2925.9,2926.2,2925.8,2926.2
XAUEUR,20250828,210500,2926.3,2926.3,2925.9,2926.0
XAUEUR,20250828,210600,2926.1,2926.2,2926.0,2926.2
XAUEUR,20250828,210700,2926.3,2926.3,2925.8,2925.8
XAUEUR,20250828,210800,2925.9,2925.9,2925.6,2925.6
XAUEUR,20250828,210900,2925.5,2925.7,2925.4,2925.5
XAUEUR,20250828,211000,2925.6,2925.6,2925.6,2925.6
XAUEUR,20250828,211100,2925.7,2925.8,2925.6,2925.6
XAUEUR,20250828,211200,2925.5,2925.6,2925.4,2925.5
XAUEUR,20250828,211300,2925.4,2925.5,2925.2,2925.5
XAUEUR,20250828,211400,2925.6,2925.6,2925.6,2925.6
XAUEUR,20250828,211500,2925.7,2925.7,2925.1,2925.2
XAUEUR,20250828,211600,2925.3,2925.5,2925.3,2925.4
XAUEUR,20250828,211700,2925.3,2925.4,2925.2,2925.3
XAUEUR,20250828,211800,2925.2,2925.6,2925.1,2925.5
XAUEUR,20250828,211900,2925.6,2925.7,2925.5,2925.6
XAUEUR,20250828,212000,2925.8,2926.0,2925.8,2926.0
XAUEUR,20250828,212100,2926.1,2926.1,2926.0,2926.1
XAUEUR,20250828,212200,2926.0,2926.0,2925.8,2925.8
XAUEUR,20250828,212300,2925.9,2925.9,2925.8,2925.8
XAUEUR,20250828,212400,2925.7,2925.7,2925.6,2925.6
XAUEUR,20250828,212500,2925.7,2925.7,2925.4,2925.4
XAUEUR,20250828,212600,2925.3,2926.0,2925.3,2925.9
XAUEUR,20250828,212700,2926.0,2926.1,2925.9,2926.1
XAUEUR,20250828,212800,2926.0,2926.0,2925.8,2925.8
XAUEUR,20250828,212900,2925.9,2926.1,2925.7,2925.7
XAUEUR,20250828,213000,2925.8,2926.0,2925.8,2925.8
XAUEUR,20250828,213100,2925.9,2925.9,2925.6,2925.7
XAUEUR,20250828,213200,2925.6,2925.8,2925.6,2925.6
XAUEUR,20250828,213300,2925.5,2925.6,2925.4,2925.6
XAUEUR,20250828,213400,2925.7,2925.8,2925.6,2925.8
XAUEUR,20250828,213500,2925.9,2925.9,2925.6,2925.6
XAUEUR,20250828,213600,2925.7,2925.8,2925.5,2925.6
XAUEUR,20250828,213700,2925.7,2925.7,2925.6,2925.6
XAUEUR,20250828,213800,2925.7,2925.8,2925.5,2925.6
XAUEUR,20250828,213900,2925.5,2925.5,2925.4,2925.4
XAUEUR,20250828,214000,2925.3,2925.3,2925.0,2925.1
XAUEUR,20250828,214100,2925.2,2925.4,2925.2,2925.2
XAUEUR,20250828,214200,2925.3,2925.4,2925.2,2925.2
XAUEUR,20250828,214300,2925.1,2925.1,2925.0,2925.1
XAUEUR,20250828,214400,2925.0,2925.1,2925.0,2925.1
XAUEUR,20250828,214500,2925.2,2925.3,2925.2,2925.2
XAUEUR,20250828,214600,2925.3,2926.6,2925.3,2926.6
XAUEUR,20250828,214700,2926.5,2927.0,2926.5,2927.0
XAUEUR,20250828,214800,2926.9,2927.0,2926.9,2926.9
XAUEUR,20250828,214900,2927.0,2927.0,2926.8,2927.0
XAUEUR,20250828,215000,2926.9,2927.0,2926.8,2926.9
XAUEUR,20250828,215100,2926.8,2927.2,2926.8,2927.2
XAUEUR,20250828,215200,2927.1,2927.3,2927.1,2927.2
XAUEUR,20250828,215300,2927.3,2928.0,2927.3,2927.9
XAUEUR,20250828,215400,2927.8,2928.6,2927.8,2928.6
XAUEUR,20250828,215500,2928.5,2928.7,2928.4,2928.6
XAUEUR,20250828,215600,2928.7,2928.7,2928.4,2928.7
XAUEUR,20250828,215700,2928.8,2929.2,2928.8,2929.2
XAUEUR,20250828,215800,2929.3,2929.7,2929.2,2929.6
XAUEUR,20250828,215900,2929.5,2929.5,2929.3,2929.3
XAUEUR,20250828,220000,2929.2,2929.3,2929.1,2929.1
XAUEUR,20250828,220100,2929.0,2929.0,2928.4,2928.5
XAUEUR,20250828,220200,2928.6,2928.7,2927.6,2927.7
XAUEUR,20250828,220300,2927.5,2927.5,2927.3,2927.5
XAUEUR,20250828,220400,2927.4,2927.4,2927.0,2927.0
XAUEUR,20250828,220500,2927.1,2927.4,2927.0,2927.0
XAUEUR,20250828,220600,2926.9,2927.5,2926.9,2927.5
XAUEUR,20250828,220700,2927.6,2927.7,2927.6,2927.6
XAUEUR,20250828,220800,2927.5,2927.5,2927.2,2927.4
XAUEUR,20250828,220900,2927.5,2927.7,2927.5,2927.7
XAUEUR,20250828,221000,2927.6,2927.6,2927.1,2927.1
XAUEUR,20250828,221100,2927.0,2927.4,2927.0,2927.4
XAUEUR,20250828,221200,2927.4,2927.4,2927.4,2927.4
XAUEUR,20250828,221300,2927.5,2927.5,2926.9,2926.9
XAUEUR,20250828,221400,2927.0,2927.2,2927.0,2927.1
XAUEUR,20250828,221500,2927.2,2927.3,2927.0,2927.0
XAUEUR,20250828,221600,2927.1,2927.1,2926.9,2926.9
XAUEUR,20250828,221700,2926.8,2926.8,2926.6,2926.6
XAUEUR,20250828,221800,2926.7,2926.7,2926.6,2926.6
XAUEUR,20250828,221900,2926.6,2926.6,2925.9,2925.9
XAUEUR,20250828,222000,2925.6,2925.6,2925.2,2925.3
XAUEUR,20250828,222100,2925.4,2925.5,2925.3,2925.5
XAUEUR,20250828,222200,2925.4,2925.6,2925.4,2925.6
XAUEUR,20250828,222300,2925.7,2925.7,2925.5,2925.5
XAUEUR,20250828,222400,2925.5,2925.5,2925.4,2925.4
XAUEUR,20250828,222500,2925.3,2925.3,2925.2,2925.2
XAUEUR,20250828,222600,2925.3,2925.4,2925.3,2925.3
XAUEUR,20250828,222700,2925.2,2925.4,2925.2,2925.4
XAUEUR,20250828,222800,2925.4,2925.4,2925.4,2925.4
XAUEUR,20250828,222900,2925.3,2925.3,2925.2,2925.2
XAUEUR,20250828,223000,2925.3,2925.4,2925.2,2925.3
XAUEUR,20250828,223100,2925.2,2925.6,2925.2,2925.6
XAUEUR,20250828,223200,2925.7,2925.7,2925.2,2925.2
XAUEUR,20250828,223300,2925.3,2925.6,2925.3,2925.6
XAUEUR,20250828,223400,2925.5,2925.6,2925.5,2925.6
XAUEUR,20250828,223500,2925.6,2925.7,2925.6,2925.6
XAUEUR,20250828,223600,2925.6,2925.6,2925.2,2925.2
XAUEUR,20250828,223700,2925.3,2925.3,2925.3,2925.3
XAUEUR,20250828,223800,2925.4,2925.5,2925.3,2925.5
XAUEUR,20250828,223900,2925.4,2925.4,2925.3,2925.3
XAUEUR,20250828,224000,2925.2,2925.4,2925.2,2925.2
XAUEUR,20250828,224100,2925.3,2925.3,2925.1,2925.3
XAUEUR,20250828,224200,2925.2,2925.2,2925.1,2925.1
XAUEUR,20250828,224300,2925.0,2925.1,2925.0,2925.0
XAUEUR,20250828,224400,2924.9,2924.9,2924.8,2924.8
XAUEUR,20250828,224500,2924.9,2925.1,2924.9,2925.1
XAUEUR,20250828,224600,2925.0,2925.1,2925.0,2925.1
XAUEUR,20250828,224700,2925.0,2925.0,2924.8,2924.8
XAUEUR,20250828,224800,2924.9,2925.1,2924.9,2925.1
XAUEUR,20250828,224900,2925.2,2925.4,2925.2,2925.3
XAUEUR,20250828,225000,2925.2,2925.3,2925.2,2925.2
XAUEUR,20250828,225100,2925.3,2925.3,2925.3,2925.3
XAUEUR,20250828,225200,2925.3,2925.4,2925.3,2925.4
XAUEUR,20250828,225300,2925.4,2925.5,2925.4,2925.4
XAUEUR,20250828,225400,2925.5,2925.5,2925.1,2925.1
XAUEUR,20250828,225500,2925.0,2925.1,2925.0,2925.0
XAUEUR,20250828,225600,2924.9,2924.9,2924.5,2924.6
XAUEUR,20250828,225700,2924.5,2924.7,2924.4,2924.5
XAUEUR,20250828,225800,2924.4,2924.4,2924.3,2924.3
XAUEUR,20250828,225900,2924.4,2924.6,2924.4,2924.6
XAUEUR,20250828,230000,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230100,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230200,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230300,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230400,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230500,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230600,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230700,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230800,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,230900,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231000,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231100,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231200,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231300,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231400,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231500,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231600,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231700,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231800,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,231900,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232000,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232100,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232200,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232300,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232400,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232500,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232600,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232700,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232800,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,232900,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233000,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233100,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233200,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233300,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233400,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233500,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233600,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233700,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233800,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,233900,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234000,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234100,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234200,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234300,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234400,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234500,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234600,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234700,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234800,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,234900,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235000,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235100,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235200,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235300,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235400,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235500,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235600,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235700,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235800,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250828,235900,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250829,000000,2924.5,2924.5,2924.5,2924.5
XAGEUR,20250828,000100,33.14,33.14,33.13,33.13
XAGEUR,20250828,000200,33.14,33.14,33.14,33.14
XAGEUR,20250828,000300,33.14,33.14,33.14,33.14
XAGEUR,20250828,000400,33.14,33.15,33.14,33.15
XAGEUR,20250828,000500,33.16,33.16,33.14,33.15
XAGEUR,20250828,000600,33.14,33.14,33.13,33.13
XAGEUR,20250828,000700,33.13,33.13,33.13,33.13
XAGEUR,20250828,000800,33.14,33.14,33.13,33.13
XAGEUR,20250828,000900,33.13,33.14,33.13,33.14
XAGEUR,20250828,001000,33.14,33.14,33.14,33.14
XAGEUR,20250828,001100,33.14,33.14,33.14,33.14
XAGEUR,20250828,001200,33.15,33.16,33.15,33.16
XAGEUR,20250828,001300,33.16,33.16,33.16,33.16
XAGEUR,20250828,001400,33.16,33.17,33.16,33.16
XAGEUR,20250828,001500,33.15,33.15,33.15,33.15
XAGEUR,20250828,001600,33.15,33.16,33.15,33.16
XAGEUR,20250828,001700,33.15,33.15,33.15,33.15
XAGEUR,20250828,001800,33.14,33.14,33.14,33.14
XAGEUR,20250828,001900,33.14,33.14,33.13,33.13
XAGEUR,20250828,002000,33.14,33.14,33.14,33.14
XAGEUR,20250828,002100,33.15,33.15,33.15,33.15
XAGEUR,20250828,002200,33.14,33.15,33.14,33.14
XAGEUR,20250828,002300,33.14,33.14,33.14,33.14
XAGEUR,20250828,002400,33.14,33.14,33.14,33.14
XAGEUR,20250828,002500,33.14,33.14,33.14,33.14
XAGEUR,20250828,002600,33.14,33.14,33.14,33.14
XAGEUR,20250828,002700,33.14,33.14,33.14,33.14
XAGEUR,20250828,002800,33.14,33.14,33.14,33.14
XAGEUR,20250828,002900,33.14,33.14,33.14,33.14
XAGEUR,20250828,003000,33.15,33.15,33.15,33.15
XAGEUR,20250828,003100,33.15,33.15,33.15,33.15
XAGEUR,20250828,003200,33.15,33.15,33.14,33.14
XAGEUR,20250828,003300,33.14,33.14,33.14,33.14
XAGEUR,20250828,003400,33.14,33.14,33.14,33.14
XAGEUR,20250828,003500,33.13,33.14,33.13,33.14
XAGEUR,20250828,003600,33.14,33.14,33.14,33.14
XAGEUR,20250828,003700,33.14,33.14,33.14,33.14
XAGEUR,20250828,003800,33.14,33.14,33.14,33.14
XAGEUR,20250828,003900,33.13,33.13,33.13,33.13
XAGEUR,20250828,004000,33.13,33.14,33.13,33.14
XAGEUR,20250828,004100,33.14,33.14,33.14,33.14
XAGEUR,20250828,004200,33.14,33.14,33.14,33.14
XAGEUR,20250828,004300,33.14,33.14,33.13,33.13
XAGEUR,20250828,004400,33.13,33.13,33.13,33.13
XAGEUR,20250828,004500,33.13,33.13,33.13,33.13
XAGEUR,20250828,004600,33.12,33.12,33.12,33.12
XAGEUR,20250828,004700,33.12,33.12,33.12,33.12
XAGEUR,20250828,004800,33.12,33.12,33.12,33.12
XAGEUR,20250828,004900,33.12,33.12,33.12,33.12
XAGEUR,20250828,005000,33.12,33.12,33.12,33.12
XAGEUR,20250828,005100,33.12,33.12,33.12,33.12
XAGEUR,20250828,005200,33.12,33.12,33.12,33.12
XAGEUR,20250828,005300,33.12,33.12,33.12,33.12
XAGEUR,20250828,005400,33.12,33.12,33.12,33.12
XAGEUR,20250828,005500,33.12,33.12,33.12,33.12
XAGEUR,20250828,005600,33.12,33.12,33.12,33.12
XAGEUR,20250828,005700,33.12,33.12,33.12,33.12
XAGEUR,20250828,005800,33.12,33.12,33.11,33.11
XAGEUR,20250828,005900,33.11,33.11,33.11,33.11
XAGEUR,20250828,010000,33.11,33.11,33.11,33.11
XAGEUR,20250828,010100,33.11,33.12,33.11,33.12
XAGEUR,20250828,010200,33.12,33.12,33.12,33.12
XAGEUR,20250828,010300,33.12,33.12,33.12,33.12
XAGEUR,20250828,010400,33.13,33.13,33.13,33.13
XAGEUR,20250828,010500,33.12,33.12,33.12,33.12
XAGEUR,20250828,010600,33.12,33.12,33.12,33.12
XAGEUR,20250828,010700,33.12,33.12,33.12,33.12
XAGEUR,20250828,010800,33.12,33.12,33.12,33.12
XAGEUR,20250828,010900,33.12,33.12,33.12,33.12
XAGEUR,20250828,011000,33.12,33.12,33.11,33.11
XAGEUR,20250828,011100,33.11,33.11,33.11,33.11
XAGEUR,20250828,011200,33.11,33.11,33.11,33.11
XAGEUR,20250828,011300,33.12,33.12,33.12,33.12
XAGEUR,20250828,011400,33.11,33.11,33.11,33.11
XAGEUR,20250828,011500,33.11,33.11,33.11,33.11
XAGEUR,20250828,011600,33.11,33.11,33.11,33.11
XAGEUR,20250828,011700,33.11,33.12,33.11,33.12
XAGEUR,20250828,011800,33.12,33.13,33.12,33.13
XAGEUR,20250828,011900,33.13,33.13,33.13,33.13
XAGEUR,20250828,012000,33.13,33.13,33.13,33.13
XAGEUR,20250828,012100,33.13,33.13,33.13,33.13
XAGEUR,20250828,012200,33.13,33.13,33.13,33.13
XAGEUR,20250828,012300,33.13,33.13,33.13,33.13
XAGEUR,20250828,012400,33.13,33.13,33.13,33.13
XAGEUR,20250828,012500,33.13,33.13,33.13,33.13
XAGEUR,20250828,012600,33.14,33.14,33.13,33.13
XAGEUR,20250828,012700,33.13,33.13,33.13,33.13
XAGEUR,20250828,012800,33.13,33.13,33.13,33.13
XAGEUR,20250828,012900,33.13,33.13,33.13,33.13
XAGEUR,20250828,013000,33.13,33.13,33.13,33.13
XAGEUR,20250828,013100,33.13,33.13,33.13,33.13
XAGEUR,20250828,013200,33.13,33.13,33.13,33.13
XAGEUR,20250828,013300,33.13,33.13,33.13,33.13
XAGEUR,20250828,013400,33.13,33.13,33.13,33.13
XAGEUR,20250828,013500,33.13,33.13,33.13,33.13
XAGEUR,20250828,013600,33.13,33.13,33.13,33.13
XAGEUR,20250828,013700,33.13,33.13,33.13,33.13
XAGEUR,20250828,013800,33.13,33.13,33.13,33.13
XAGEUR,20250828,013900,33.13,33.13,33.13,33.13
XAGEUR,20250828,014000,33.13,33.13,33.13,33.13
XAGEUR,20250828,014100,33.14,33.14,33.14,33.14
XAGEUR,20250828,014200,33.14,33.15,33.14,33.15
XAGEUR,20250828,014300,33.14,33.14,33.14,33.14
XAGEUR,20250828,014400,33.14,33.14,33.14,33.14
XAGEUR,20250828,014500,33.14,33.14,33.14,33.14
XAGEUR,20250828,014600,33.14,33.14,33.13,33.13
XAGEUR,20250828,014700,33.13,33.13,33.13,33.13
XAGEUR,20250828,014800,33.13,33.13,33.13,33.13
XAGEUR,20250828,014900,33.13,33.13,33.13,33.13
XAGEUR,20250828,015000,33.13,33.13,33.13,33.13
XAGEUR,20250828,015100,33.12,33.12,33.12,33.12
XAGEUR,20250828,015200,33.12,33.12,33.12,33.12
XAGEUR,20250828,015300,33.12,33.13,33.12,33.13
XAGEUR,20250828,015400,33.13,33.13,33.12,33.12
XAGEUR,20250828,015500,33.13,33.13,33.12,33.12
XAGEUR,20250828,015600,33.12,33.12,33.12,33.12
XAGEUR,20250828,015700,33.11,33.12,33.11,33.12
XAGEUR,20250828,015800,33.12,33.12,33.11,33.11
XAGEUR,20250828,015900,33.11,33.12,33.11,33.12
XAGEUR,20250828,020000,33.13,33.13,33.13,33.13
XAGEUR,20250828,020100,33.12,33.12,33.12,33.12
XAGEUR,20250828,020200,33.12,33.12,33.12,33.12
XAGEUR,20250828,020300,33.11,33.11,33.11,33.11
XAGEUR,20250828,020400,33.11,33.12,33.11,33.12
XAGEUR,20250828,020500,33.12,33.12,33.12,33.12
XAGEUR,20250828,020600,33.13,33.13,33.13,33.13
XAGEUR,20250828,020700,33.14,33.16,33.14,33.15
XAGEUR,20250828,020800,33.14,33.14,33.14,33.14
XAGEUR,20250828,020900,33.14,33.15,33.14,33.15
XAGEUR,20250828,021000,33.15,33.16,33.15,33.16
XAGEUR,20250828,021100,33.16,33.16,33.16,33.16
XAGEUR,20250828,021200,33.16,33.16,33.16,33.16
XAGEUR,20250828,021300,33.16,33.16,33.16,33.16
XAGEUR,20250828,021400,33.16,33.16,33.16,33.16
XAGEUR,20250828,021500,33.16,33.16,33.16,33.16
XAGEUR,20250828,021600,33.17,33.17,33.17,33.17
XAGEUR,20250828,021700,33.17,33.17,33.15,33.15
XAGEUR,20250828,021800,33.15,33.15,33.14,33.14
XAGEUR,20250828,021900,33.13,33.13,33.13,33.13
XAGEUR,20250828,022000,33.14,33.14,33.14,33.14
XAGEUR,20250828,022100,33.15,33.15,33.15,33.15
XAGEUR,20250828,022200,33.15,33.15,33.14,33.14
XAGEUR,20250828,022300,33.14,33.14,33.14,33.14
XAGEUR,20250828,022400,33.14,33.14,33.14,33.14
XAGEUR,20250828,022500,33.14,33.14,33.14,33.14
XAGEUR,20250828,022600,33.13,33.13,33.13,33.13
XAGEUR,20250828,022700,33.13,33.14,33.13,33.14
XAGEUR,20250828,022800,33.14,33.14,33.14,33.14
XAGEUR,20250828,022900,33.14,33.14,33.13,33.13
XAGEUR,20250828,023000,33.13,33.13,33.13,33.13
XAGEUR,20250828,023100,33.13,33.13,33.13,33.13
XAGEUR,20250828,023200,33.13,33.13,33.13,33.13
XAGEUR,20250828,023300,33.14,33.14,33.14,33.14
XAGEUR,20250828,023400,33.14,33.15,33.14,33.15
XAGEUR,20250828,023500,33.14,33.15,33.14,33.15
XAGEUR,20250828,023600,33.16,33.16,33.14,33.14
XAGEUR,20250828,023700,33.14,33.14,33.14,33.14
XAGEUR,20250828,023800,33.14,33.14,33.14,33.14
XAGEUR,20250828,023900,33.14,33.15,33.14,33.15
XAGEUR,20250828,024000,33.15,33.15,33.15,33.15
XAGEUR,20250828,024100,33.15,33.15,33.15,33.15
XAGEUR,20250828,024200,33.15,33.15,33.15,33.15
XAGEUR,20250828,024300,33.15,33.15,33.15,33.15
XAGEUR,20250828,024400,33.15,33.16,33.15,33.16
XAGEUR,20250828,024500,33.16,33.16,33.16,33.16
XAGEUR,20250828,024600,33.16,33.16,33.16,33.16
XAGEUR,20250828,024700,33.16,33.16,33.16,33.16
XAGEUR,20250828,024800,33.16,33.16,33.16,33.16
XAGEUR,20250828,024900,33.16,33.16,33.16,33.16
XAGEUR,20250828,025000,33.16,33.16,33.16,33.16
XAGEUR,20250828,025100,33.15,33.15,33.15,33.15
XAGEUR,20250828,025200,33.15,33.15,33.15,33.15
XAGEUR,20250828,025300,33.15,33.15,33.15,33.15
XAGEUR,20250828,025400,33.15,33.15,33.15,33.15
XAGEUR,20250828,025500,33.15,33.15,33.15,33.15
XAGEUR,20250828,025600,33.15,33.15,33.15,33.15
XAGEUR,20250828,025700,33.14,33.14,33.14,33.14
XAGEUR,20250828,025800,33.15,33.15,33.15,33.15
XAGEUR,20250828,025900,33.15,33.15,33.15,33.15
XAGEUR,20250828,030000,33.16,33.17,33.16,33.17
XAGEUR,20250828,030100,33.16,33.17,33.16,33.16
XAGEUR,20250828,030200,33.16,33.17,33.16,33.17
XAGEUR,20250828,030300,33.17,33.17,33.17,33.17
XAGEUR,20250828,030400,33.18,33.18,33.18,33.18
XAGEUR,20250828,030500,33.18,33.21,33.18,33.21
XAGEUR,20250828,030600,33.22,33.23,33.21,33.21
XAGEUR,20250828,030700,33.20,33.22,33.20,33.22
XAGEUR,20250828,030800,33.22,33.22,33.22,33.22
XAGEUR,20250828,030900,33.22,33.22,33.22,33.22
XAGEUR,20250828,031000,33.22,33.22,33.22,33.22
XAGEUR,20250828,031100,33.21,33.21,33.21,33.21
XAGEUR,20250828,031200,33.21,33.21,33.20,33.20
XAGEUR,20250828,031300,33.19,33.19,33.18,33.19
XAGEUR,20250828,031400,33.19,33.19,33.19,33.19
XAGEUR,20250828,031500,33.20,33.20,33.19,33.19
XAGEUR,20250828,031600,33.20,33.20,33.19,33.19
XAGEUR,20250828,031700,33.19,33.19,33.19,33.19
XAGEUR,20250828,031800,33.18,33.19,33.18,33.19
XAGEUR,20250828,031900,33.18,33.18,33.17,33.17
XAGEUR,20250828,032000,33.18,33.18,33.18,33.18
XAGEUR,20250828,032100,33.19,33.19,33.19,33.19
XAGEUR,20250828,032200,33.19,33.20,33.19,33.20
XAGEUR,20250828,032300,33.19,33.19,33.18,33.18
XAGEUR,20250828,032400,33.19,33.19,33.19,33.19
XAGEUR,20250828,032500,33.19,33.19,33.19,33.19
XAGEUR,20250828,032600,33.20,33.20,33.19,33.19
XAGEUR,20250828,032700,33.19,33.19,33.19,33.19
XAGEUR,20250828,032800,33.19,33.19,33.19,33.19
XAGEUR,20250828,032900,33.19,33.19,33.18,33.18
XAGEUR,20250828,033000,33.19,33.19,33.19,33.19
XAGEUR,20250828,033100,33.19,33.20,33.19,33.20
XAGEUR,20250828,033200,33.21,33.21,33.20,33.21
XAGEUR,20250828,033300,33.20,33.20,33.20,33.20
XAGEUR,20250828,033400,33.19,33.20,33.19,33.20
XAGEUR,20250828,033500,33.20,33.20,33.20,33.20
XAGEUR,20250828,033600,33.19,33.19,33.18,33.19
XAGEUR,20250828,033700,33.20,33.22,33.20,33.22
XAGEUR,20250828,033800,33.23,33.26,33.23,33.25
XAGEUR,20250828,033900,33.24,33.25,33.24,33.24
XAGEUR,20250828,034000,33.23,33.24,33.23,33.23
XAGEUR,20250828,034100,33.22,33.22,33.21,33.21
XAGEUR,20250828,034200,33.20,33.21,33.20,33.20
XAGEUR,20250828,034300,33.20,33.20,33.20,33.20
XAGEUR,20250828,034400,33.21,33.21,33.21,33.21
XAGEUR,20250828,034500,33.20,33.21,33.20,33.21
XAGEUR,20250828,034600,33.20,33.21,33.20,33.21
XAGEUR,20250828,034700,33.21,33.21,33.21,33.21
XAGEUR,20250828,034800,33.21,33.21,33.21,33.21
XAGEUR,20250828,034900,33.22,33.22,33.22,33.22
XAGEUR,20250828,035000,33.22,33.22,33.21,33.21
XAGEUR,20250828,035100,33.21,33.21,33.21,33.21
XAGEUR,20250828,035200,33.21,33.21,33.21,33.21
XAGEUR,20250828,035300,33.22,33.22,33.21,33.21
XAGEUR,20250828,035400,33.21,33.22,33.21,33.22
XAGEUR,20250828,035500,33.22,33.22,33.22,33.22
XAGEUR,20250828,035600,33.21,33.21,33.21,33.21
XAGEUR,20250828,035700,33.20,33.20,33.19,33.19
XAGEUR,20250828,035800,33.19,33.20,33.19,33.20
XAGEUR,20250828,035900,33.19,33.19,33.19,33.19
XAGEUR,20250828,040000,33.19,33.19,33.18,33.18
XAGEUR,20250828,040100,33.17,33.18,33.17,33.18
XAGEUR,20250828,040200,33.17,33.19,33.17,33.19
XAGEUR,20250828,040300,33.20,33.20,33.20,33.20
XAGEUR,20250828,040400,33.21,33.21,33.20,33.20
XAGEUR,20250828,040500,33.20,33.20,33.20,33.20
XAGEUR,20250828,040600,33.19,33.19,33.19,33.19
XAGEUR,20250828,040700,33.19,33.19,33.19,33.19
XAGEUR,20250828,040800,33.19,33.19,33.19,33.19
XAGEUR,20250828,040900,33.19,33.20,33.19,33.20
XAGEUR,20250828,041000,33.20,33.21,33.20,33.21
XAGEUR,20250828,041100,33.21,33.21,33.21,33.21
XAGEUR,20250828,041200,33.21,33.21,33.21,33.21
XAGEUR,20250828,041300,33.20,33.21,33.20,33.20
XAGEUR,20250828,041400,33.21,33.22,33.21,33.22
XAGEUR,20250828,041500,33.22,33.22,33.21,33.21
XAGEUR,20250828,041600,33.22,33.22,33.21,33.21
XAGEUR,20250828,041700,33.22,33.22,33.22,33.22
XAGEUR,20250828,041800,33.22,33.23,33.22,33.23
XAGEUR,20250828,041900,33.23,33.23,33.23,33.23
XAGEUR,20250828,042000,33.22,33.23,33.22,33.23
XAGEUR,20250828,042100,33.22,33.22,33.22,33.22
XAGEUR,20250828,042200,33.22,33.22,33.21,33.21
XAGEUR,20250828,042300,33.21,33.21,33.20,33.20
XAGEUR,20250828,042400,33.21,33.21,33.19,33.19
XAGEUR,20250828,042500,33.19,33.19,33.19,33.19
XAGEUR,20250828,042600,33.19,33.20,33.19,33.20
XAGEUR,20250828,042700,33.19,33.19,33.19,33.19
XAGEUR,20250828,042800,33.19,33.20,33.19,33.20
XAGEUR,20250828,042900,33.20,33.20,33.20,33.20
XAGEUR,20250828,043000,33.20,33.20,33.20,33.20
XAGEUR,20250828,043100,33.21,33.21,33.20,33.20
XAGEUR,20250828,043200,33.20,33.20,33.19,33.19
XAGEUR,20250828,043300,33.20,33.20,33.19,33.19
XAGEUR,20250828,043400,33.20,33.20,33.20,33.20
XAGEUR,20250828,043500,33.20,33.20,33.19,33.19
XAGEUR,20250828,043600,33.19,33.19,33.19,33.19
XAGEUR,20250828,043700,33.19,33.19,33.19,33.19
XAGEUR,20250828,043800,33.19,33.21,33.19,33.21
XAGEUR,20250828,043900,33.21,33.21,33.21,33.21
XAGEUR,20250828,044000,33.21,33.21,33.21,33.21
XAGEUR,20250828,044100,33.22,33.22,33.21,33.21
XAGEUR,20250828,044200,33.21,33.21,33.20,33.21
XAGEUR,20250828,044300,33.21,33.21,33.21,33.21
XAGEUR,20250828,044400,33.22,33.22,33.22,33.22
XAGEUR,20250828,044500,33.22,33.22,33.22,33.22
XAGEUR,20250828,044600,33.22,33.22,33.22,33.22
XAGEUR,20250828,044700,33.22,33.22,33.22,33.22
XAGEUR,20250828,044800,33.22,33.23,33.22,33.23
XAGEUR,20250828,044900,33.23,33.23,33.22,33.22
XAGEUR,20250828,045000,33.23,33.23,33.23,33.23
XAGEUR,20250828,045100,33.23,33.23,33.23,33.23
XAGEUR,20250828,045200,33.23,33.23,33.23,33.23
XAGEUR,20250828,045300,33.23,33.23,33.22,33.22
XAGEUR,20250828,045400,33.22,33.22,33.22,33.22
XAGEUR,20250828,045500,33.22,33.22,33.22,33.22
XAGEUR,20250828,045600,33.23,33.23,33.23,33.23
XAGEUR,20250828,045700,33.22,33.22,33.22,33.22
XAGEUR,20250828,045800,33.22,33.22,33.22,33.22
XAGEUR,20250828,045900,33.22,33.22,33.22,33.22
XAGEUR,20250828,050000,33.22,33.22,33.22,33.22
XAGEUR,20250828,050100,33.23,33.24,33.23,33.24
XAGEUR,20250828,050200,33.24,33.24,33.23,33.23
XAGEUR,20250828,050300,33.22,33.22,33.22,33.22
XAGEUR,20250828,050400,33.22,33.22,33.22,33.22
XAGEUR,20250828,050500,33.22,33.22,33.22,33.22
XAGEUR,20250828,050600,33.22,33.22,33.22,33.22
XAGEUR,20250828,050700,33.23,33.23,33.23,33.23
XAGEUR,20250828,050800,33.23,33.23,33.23,33.23
XAGEUR,20250828,050900,33.23,33.24,33.23,33.24
XAGEUR,20250828,051000,33.24,33.24,33.24,33.24
XAGEUR,20250828,051100,33.24,33.24,33.24,33.24
XAGEUR,20250828,051200,33.24,33.24,33.24,33.24
XAGEUR,20250828,051300,33.24,33.24,33.24,33.24
XAGEUR,20250828,051400,33.24,33.24,33.24,33.24
XAGEUR,20250828,051500,33.24,33.25,33.24,33.25
XAGEUR,20250828,051600,33.25,33.25,33.24,33.24
XAGEUR,20250828,051700,33.24,33.24,33.24,33.24
XAGEUR,20250828,051800,33.23,33.24,33.23,33.24
XAGEUR,20250828,051900,33.24,33.24,33.23,33.23
XAGEUR,20250828,052000,33.24,33.24,33.24,33.24
XAGEUR,20250828,052100,33.24,33.24,33.23,33.23
XAGEUR,20250828,052200,33.24,33.24,33.24,33.24
XAGEUR,20250828,052300,33.22,33.22,33.22,33.22
XAGEUR,20250828,052400,33.22,33.23,33.22,33.22
XAGEUR,20250828,052500,33.22,33.22,33.22,33.22
XAGEUR,20250828,052600,33.22,33.22,33.22,33.22
XAGEUR,20250828,052700,33.22,33.22,33.22,33.22
XAGEUR,20250828,052800,33.22,33.22,33.22,33.22
XAGEUR,20250828,052900,33.22,33.22,33.22,33.22
XAGEUR,20250828,053000,33.22,33.22,33.22,33.22
XAGEUR,20250828,053100,33.22,33.23,33.22,33.23
XAGEUR,20250828,053200,33.23,33.23,33.23,33.23
XAGEUR,20250828,053300,33.24,33.24,33.24,33.24
XAGEUR,20250828,053400,33.24,33.24,33.24,33.24
XAGEUR,20250828,053500,33.24,33.24,33.24,33.24
XAGEUR,20250828,053600,33.23,33.24,33.23,33.24
XAGEUR,20250828,053700,33.24,33.24,33.24,33.24
XAGEUR,20250828,053800,33.24,33.24,33.24,33.24
XAGEUR,20250828,053900,33.25,33.25,33.24,33.24
XAGEUR,20250828,054000,33.24,33.24,33.24,33.24
XAGEUR,20250828,054100,33.24,33.24,33.24,33.24
XAGEUR,20250828,054200,33.24,33.24,33.24,33.24
XAGEUR,20250828,054300,33.24,33.24,33.24,33.24
XAGEUR,20250828,054400,33.23,33.23,33.23,33.23
XAGEUR,20250828,054500,33.23,33.23,33.23,33.23
XAGEUR,20250828,054600,33.23,33.23,33.22,33.22
XAGEUR,20250828,054700,33.21,33.21,33.21,33.21
XAGEUR,20250828,054800,33.21,33.21,33.20,33.20
XAGEUR,20250828,054900,33.20,33.20,33.20,33.20
XAGEUR,20250828,055000,33.20,33.20,33.20,33.20
XAGEUR,20250828,055100,33.20,33.20,33.20,33.20
XAGEUR,20250828,055200,33.20,33.20,33.20,33.20
XAGEUR,20250828,055300,33.20,33.20,33.20,33.20
XAGEUR,20250828,055400,33.20,33.20,33.20,33.20
XAGEUR,20250828,055500,33.20,33.20,33.20,33.20
XAGEUR,20250828,055600,33.21,33.22,33.21,33.22
XAGEUR,20250828,055700,33.22,33.22,33.22,33.22
XAGEUR,20250828,055800,33.22,33.22,33.22,33.22
XAGEUR,20250828,055900,33.22,33.22,33.22,33.22
XAGEUR,20250828,060000,33.22,33.22,33.22,33.22
XAGEUR,20250828,060100,33.22,33.22,33.22,33.22
XAGEUR,20250828,060200,33.21,33.22,33.21,33.22
XAGEUR,20250828,060300,33.22,33.22,33.22,33.22
XAGEUR,20250828,060400,33.22,33.22,33.22,33.22
XAGEUR,20250828,060500,33.22,33.22,33.22,33.22
XAGEUR,20250828,060600,33.21,33.21,33.21,33.21
XAGEUR,20250828,060700,33.21,33.22,33.21,33.22
XAGEUR,20250828,060800,33.22,33.22,33.22,33.22
XAGEUR,20250828,060900,33.22,33.22,33.22,33.22
XAGEUR,20250828,061000,33.22,33.22,33.22,33.22
XAGEUR,20250828,061100,33.22,33.23,33.22,33.23
XAGEUR,20250828,061200,33.23,33.23,33.23,33.23
XAGEUR,20250828,061300,33.23,33.23,33.23,33.23
XAGEUR,20250828,061400,33.23,33.23,33.23,33.23
XAGEUR,20250828,061500,33.23,33.23,33.23,33.23
XAGEUR,20250828,061600,33.23,33.23,33.23,33.23
XAGEUR,20250828,061700,33.23,33.23,33.23,33.23
XAGEUR,20250828,061800,33.23,33.23,33.23,33.23
XAGEUR,20250828,061900,33.23,33.23,33.23,33.23
XAGEUR,20250828,062000,33.23,33.24,33.23,33.24
XAGEUR,20250828,062100,33.24,33.24,33.24,33.24
XAGEUR,20250828,062200,33.24,33.24,33.24,33.24
XAGEUR,20250828,062300,33.24,33.24,33.24,33.24
XAGEUR,20250828,062400,33.24,33.24,33.24,33.24
XAGEUR,20250828,062500,33.25,33.25,33.24,33.25
XAGEUR,20250828,062600,33.25,33.25,33.25,33.25
XAGEUR,20250828,062700,33.26,33.26,33.25,33.25
XAGEUR,20250828,062800,33.26,33.26,33.26,33.26
XAGEUR,20250828,062900,33.26,33.27,33.26,33.27
XAGEUR,20250828,063000,33.26,33.26,33.26,33.26
XAGEUR,20250828,063100,33.26,33.26,33.25,33.25
XAGEUR,20250828,063200,33.25,33.25,33.25,33.25
XAGEUR,20250828,063300,33.26,33.26,33.25,33.25
XAGEUR,20250828,063400,33.25,33.25,33.25,33.25
XAGEUR,20250828,063500,33.25,33.25,33.25,33.25
XAGEUR,20250828,063600,33.26,33.26,33.26,33.26
XAGEUR,20250828,063700,33.26,33.26,33.26,33.26
XAGEUR,20250828,063800,33.26,33.26,33.25,33.25
XAGEUR,20250828,063900,33.25,33.25,33.25,33.25
XAGEUR,20250828,064000,33.25,33.25,33.25,33.25
XAGEUR,20250828,064100,33.25,33.25,33.25,33.25
XAGEUR,20250828,064200,33.25,33.25,33.25,33.25
XAGEUR,20250828,064300,33.25,33.25,33.25,33.25
XAGEUR,20250828,064400,33.25,33.25,33.25,33.25
XAGEUR,20250828,064500,33.25,33.25,33.25,33.25
XAGEUR,20250828,064600,33.26,33.26,33.25,33.25
XAGEUR,20250828,064700,33.25,33.25,33.25,33.25
XAGEUR,20250828,064800,33.25,33.25,33.24,33.24
XAGEUR,20250828,064900,33.24,33.24,33.24,33.24
XAGEUR,20250828,065000,33.24,33.24,33.24,33.24
XAGEUR,20250828,065100,33.25,33.25,33.25,33.25
XAGEUR,20250828,065200,33.25,33.25,33.25,33.25
XAGEUR,20250828,065300,33.25,33.25,33.25,33.25
XAGEUR,20250828,065400,33.25,33.25,33.25,33.25
XAGEUR,20250828,065500,33.25,33.25,33.25,33.25
XAGEUR,20250828,065600,33.25,33.25,33.25,33.25
XAGEUR,20250828,065700,33.24,33.25,33.24,33.24
XAGEUR,20250828,065800,33.24,33.24,33.24,33.24
XAGEUR,20250828,065900,33.24,33.24,33.24,33.24
XAGEUR,20250828,070000,33.24,33.24,33.24,33.24
XAGEUR,20250828,070100,33.24,33.24,33.24,33.24
XAGEUR,20250828,070200,33.25,33.25,33.25,33.25
XAGEUR,20250828,070300,33.26,33.26,33.25,33.25
XAGEUR,20250828,070400,33.25,33.26,33.25,33.26
XAGEUR,20250828,070500,33.26,33.26,33.26,33.26
XAGEUR,20250828,070600,33.26,33.26,33.26,33.26
XAGEUR,20250828,070700,33.25,33.25,33.25,33.25
XAGEUR,20250828,070800,33.25,33.25,33.25,33.25
XAGEUR,20250828,070900,33.25,33.26,33.25,33.26
XAGEUR,20250828,071000,33.26,33.27,33.26,33.27
XAGEUR,20250828,071100,33.27,33.27,33.27,33.27
XAGEUR,20250828,071200,33.28,33.28,33.28,33.28
XAGEUR,20250828,071300,33.27,33.27,33.27,33.27
XAGEUR,20250828,071400,33.27,33.27,33.27,33.27
XAGEUR,20250828,071500,33.27,33.27,33.27,33.27
XAGEUR,20250828,071600,33.27,33.27,33.27,33.27
XAGEUR,20250828,071700,33.27,33.27,33.26,33.26
XAGEUR,20250828,071800,33.26,33.26,33.26,33.26
XAGEUR,20250828,071900,33.26,33.26,33.26,33.26
XAGEUR,20250828,072000,33.26,33.26,33.26,33.26
XAGEUR,20250828,072100,33.26,33.26,33.26,33.26
XAGEUR,20250828,072200,33.26,33.26,33.25,33.25
XAGEUR,20250828,072300,33.25,33.25,33.25,33.25
XAGEUR,20250828,072400,33.25,33.25,33.25,33.25
XAGEUR,20250828,072500,33.25,33.25,33.25,33.25
XAGEUR,20250828,072600,33.24,33.24,33.24,33.24
XAGEUR,20250828,072700,33.24,33.26,33.24,33.26
XAGEUR,20250828,072800,33.25,33.25,33.25,33.25
XAGEUR,20250828,072900,33.25,33.25,33.25,33.25
XAGEUR,20250828,073000,33.25,33.25,33.25,33.25
XAGEUR,20250828,073100,33.25,33.26,33.25,33.26
XAGEUR,20250828,073200,33.25,33.25,33.24,33.25
XAGEUR,20250828,073300,33.25,33.25,33.25,33.25
XAGEUR,20250828,073400,33.25,33.25,33.25,33.25
XAGEUR,20250828,073500,33.25,33.25,33.25,33.25
XAGEUR,20250828,073600,33.25,33.25,33.25,33.25
XAGEUR,20250828,073700,33.26,33.26,33.26,33.26
XAGEUR,20250828,073800,33.26,33.26,33.26,33.26
XAGEUR,20250828,073900,33.26,33.26,33.26,33.26
XAGEUR,20250828,074000,33.26,33.26,33.25,33.25
XAGEUR,20250828,074100,33.25,33.25,33.25,33.25
XAGEUR,20250828,074200,33.24,33.24,33.23,33.24
XAGEUR,20250828,074300,33.23,33.23,33.23,33.23
XAGEUR,20250828,074400,33.23,33.24,33.23,33.24
XAGEUR,20250828,074500,33.23,33.23,33.23,33.23
XAGEUR,20250828,074600,33.22,33.22,33.22,33.22
XAGEUR,20250828,074700,33.22,33.22,33.22,33.22
XAGEUR,20250828,074800,33.23,33.23,33.22,33.23
XAGEUR,20250828,074900,33.23,33.24,33.23,33.24
XAGEUR,20250828,075000,33.24,33.24,33.24,33.24
XAGEUR,20250828,075100,33.24,33.24,33.24,33.24
XAGEUR,20250828,075200,33.25,33.25,33.24,33.24
XAGEUR,20250828,075300,33.24,33.24,33.23,33.23
XAGEUR,20250828,075400,33.23,33.23,33.23,33.23
XAGEUR,20250828,075500,33.24,33.24,33.23,33.24
XAGEUR,20250828,075600,33.24,33.24,33.23,33.23
XAGEUR,20250828,075700,33.24,33.24,33.23,33.24
XAGEUR,20250828,075800,33.24,33.25,33.24,33.25
XAGEUR,20250828,075900,33.25,33.25,33.25,33.25
XAGEUR,20250828,080000,33.25,33.25,33.25,33.25
XAGEUR,20250828,080100,33.26,33.27,33.26,33.27
XAGEUR,20250828,080200,33.27,33.29,33.27,33.29
XAGEUR,20250828,080300,33.30,33.30,33.30,33.30
XAGEUR,20250828,080400,33.29,33.29,33.29,33.29
XAGEUR,20250828,080500,33.29,33.30,33.28,33.28
XAGEUR,20250828,080600,33.29,33.29,33.28,33.28
XAGEUR,20250828,080700,33.28,33.28,33.28,33.28
XAGEUR,20250828,080800,33.29,33.30,33.29,33.30
XAGEUR,20250828,080900,33.29,33.30,33.29,33.30
XAGEUR,20250828,081000,33.29,33.29,33.29,33.29
XAGEUR,20250828,081100,33.29,33.31,33.29,33.31
XAGEUR,20250828,081200,33.31,33.31,33.31,33.31
XAGEUR,20250828,081300,33.30,33.32,33.30,33.32
XAGEUR,20250828,081400,33.32,33.32,33.32,33.32
XAGEUR,20250828,081500,33.33,33.33,33.33,33.33
XAGEUR,20250828,081600,33.34,33.34,33.34,33.34
XAGEUR,20250828,081700,33.34,33.34,33.33,33.33
XAGEUR,20250828,081800,33.33,33.33,33.32,33.33
XAGEUR,20250828,081900,33.32,33.33,33.32,33.33
XAGEUR,20250828,082000,33.32,33.32,33.31,33.31
XAGEUR,20250828,082100,33.31,33.31,33.31,33.31
XAGEUR,20250828,082200,33.31,33.31,33.31,33.31
XAGEUR,20250828,082300,33.32,33.32,33.31,33.31
XAGEUR,20250828,082400,33.30,33.30,33.30,33.30
XAGEUR,20250828,082500,33.30,33.30,33.30,33.30
XAGEUR,20250828,082600,33.31,33.32,33.31,33.32
XAGEUR,20250828,082700,33.32,33.32,33.32,33.32
XAGEUR,20250828,082800,33.33,33.33,33.31,33.31
XAGEUR,20250828,082900,33.31,33.31,33.31,33.31
XAGEUR,20250828,083000,33.30,33.31,33.30,33.31
XAGEUR,20250828,083100,33.32,33.32,33.32,33.32
XAGEUR,20250828,083200,33.33,33.33,33.33,33.33
XAGEUR,20250828,083300,33.33,33.33,33.33,33.33
XAGEUR,20250828,083400,33.33,33.33,33.32,33.32
XAGEUR,20250828,083500,33.33,33.33,33.32,33.32
XAGEUR,20250828,083600,33.32,33.32,33.32,33.32
XAGEUR,20250828,083700,33.33,33.33,33.32,33.32
XAGEUR,20250828,083800,33.33,33.33,33.33,33.33
XAGEUR,20250828,083900,33.32,33.34,33.32,33.34
XAGEUR,20250828,084000,33.35,33.35,33.34,33.34
XAGEUR,20250828,084100,33.34,33.34,33.34,33.34
XAGEUR,20250828,084200,33.34,33.34,33.34,33.34
XAGEUR,20250828,084300,33.35,33.36,33.35,33.36
XAGEUR,20250828,084400,33.37,33.37,33.37,33.37
XAGEUR,20250828,084500,33.36,33.36,33.35,33.35
XAGEUR,20250828,084600,33.35,33.35,33.35,33.35
XAGEUR,20250828,084700,33.36,33.36,33.36,33.36
XAGEUR,20250828,084800,33.36,33.36,33.36,33.36
XAGEUR,20250828,084900,33.36,33.36,33.36,33.36
XAGEUR,20250828,085000,33.36,33.36,33.36,33.36
XAGEUR,20250828,085100,33.35,33.36,33.35,33.36
XAGEUR,20250828,085200,33.37,33.37,33.36,33.36
XAGEUR,20250828,085300,33.36,33.36,33.36,33.36
XAGEUR,20250828,085400,33.35,33.35,33.35,33.35
XAGEUR,20250828,085500,33.34,33.35,33.34,33.35
XAGEUR,20250828,085600,33.34,33.34,33.34,33.34
XAGEUR,20250828,085700,33.34,33.35,33.34,33.34
XAGEUR,20250828,085800,33.35,33.35,33.34,33.34
XAGEUR,20250828,085900,33.34,33.34,33.34,33.34
XAGEUR,20250828,090000,33.34,33.34,33.34,33.34
XAGEUR,20250828,090100,33.33,33.33,33.33,33.33
XAGEUR,20250828,090200,33.33,33.34,33.33,33.33
XAGEUR,20250828,090300,33.32,33.32,33.31,33.31
XAGEUR,20250828,090400,33.31,33.32,33.31,33.32
XAGEUR,20250828,090500,33.33,33.34,33.33,33.34
XAGEUR,20250828,090600,33.33,33.34,33.31,33.31
XAGEUR,20250828,090700,33.30,33.30,33.30,33.30
XAGEUR,20250828,090800,33.31,33.31,33.29,33.29
XAGEUR,20250828,090900,33.28,33.29,33.28,33.29
XAGEUR,20250828,091000,33.29,33.29,33.29,33.29
XAGEUR,20250828,091100,33.30,33.31,33.30,33.30
XAGEUR,20250828,091200,33.31,33.31,33.31,33.31
XAGEUR,20250828,091300,33.30,33.30,33.29,33.30
XAGEUR,20250828,091400,33.31,33.31,33.30,33.30
XAGEUR,20250828,091500,33.31,33.31,33.30,33.31
XAGEUR,20250828,091600,33.32,33.32,33.32,33.32
XAGEUR,20250828,091700,33.32,33.33,33.32,33.33
XAGEUR,20250828,091800,33.33,33.34,33.33,33.34
XAGEUR,20250828,091900,33.33,33.33,33.33,33.33
XAGEUR,20250828,092000,33.34,33.34,33.34,33.34
XAGEUR,20250828,092100,33.34,33.34,33.34,33.34
XAGEUR,20250828,092200,33.34,33.35,33.34,33.35
XAGEUR,20250828,092300,33.35,33.35,33.35,33.35
XAGEUR,20250828,092400,33.35,33.35,33.35,33.35
XAGEUR,20250828,092500,33.35,33.35,33.35,33.35
XAGEUR,20250828,092600,33.35,33.35,33.34,33.34
XAGEUR,20250828,092700,33.35,33.35,33.35,33.35
XAGEUR,20250828,092800,33.35,33.35,33.35,33.35
XAGEUR,20250828,092900,33.35,33.35,33.35,33.35
XAGEUR,20250828,093000,33.35,33.36,33.35,33.35
XAGEUR,20250828,093100,33.36,33.36,33.36,33.36
XAGEUR,20250828,093200,33.36,33.36,33.35,33.35
XAGEUR,20250828,093300,33.34,33.34,33.31,33.31
XAGEUR,20250828,093400,33.30,33.31,33.29,33.29
XAGEUR,20250828,093500,33.30,33.31,33.30,33.31
XAGEUR,20250828,093600,33.30,33.32,33.30,33.32
XAGEUR,20250828,093700,33.33,33.34,33.33,33.34
XAGEUR,20250828,093800,33.35,33.36,33.35,33.35
XAGEUR,20250828,093900,33.35,33.36,33.35,33.36
XAGEUR,20250828,094000,33.36,33.36,33.36,33.36
XAGEUR,20250828,094100,33.36,33.36,33.36,33.36
XAGEUR,20250828,094200,33.37,33.38,33.37,33.38
XAGEUR,20250828,094300,33.39,33.39,33.39,33.39
XAGEUR,20250828,094400,33.39,33.39,33.38,33.38
XAGEUR,20250828,094500,33.39,33.39,33.39,33.39
XAGEUR,20250828,094600,33.39,33.40,33.39,33.40
XAGEUR,20250828,094700,33.39,33.39,33.37,33.38
XAGEUR,20250828,094800,33.39,33.39,33.39,33.39
XAGEUR,20250828,094900,33.38,33.39,33.38,33.39
XAGEUR,20250828,095000,33.38,33.39,33.38,33.38
XAGEUR,20250828,095100,33.38,33.38,33.38,33.38
XAGEUR,20250828,095200,33.39,33.39,33.39,33.39
XAGEUR,20250828,095300,33.40,33.40,33.39,33.39
XAGEUR,20250828,095400,33.38,33.39,33.38,33.39
XAGEUR,20250828,095500,33.38,33.39,33.38,33.38
XAGEUR,20250828,095600,33.39,33.39,33.39,33.39
XAGEUR,20250828,095700,33.39,33.39,33.39,33.39
XAGEUR,20250828,095800,33.39,33.40,33.39,33.40
XAGEUR,20250828,095900,33.40,33.40,33.40,33.40
XAGEUR,20250828,100000,33.41,33.41,33.40,33.41
XAGEUR,20250828,100100,33.40,33.41,33.39,33.39
XAGEUR,20250828,100200,33.38,33.38,33.38,33.38
XAGEUR,20250828,100300,33.38,33.39,33.38,33.39
XAGEUR,20250828,100400,33.38,33.38,33.38,33.38
XAGEUR,20250828,100500,33.39,33.39,33.38,33.39
XAGEUR,20250828,100600,33.40,33.41,33.40,33.40
XAGEUR,20250828,100700,33.39,33.39,33.38,33.38
XAGEUR,20250828,100800,33.38,33.38,33.38,33.38
XAGEUR,20250828,100900,33.37,33.38,33.36,33.36
XAGEUR,20250828,101000,33.37,33.37,33.37,33.37
XAGEUR,20250828,101100,33.37,33.38,33.37,33.38
XAGEUR,20250828,101200,33.37,33.38,33.37,33.38
XAGEUR,20250828,101300,33.38,33.39,33.38,33.39
XAGEUR,20250828,101400,33.38,33.38,33.38,33.38
XAGEUR,20250828,101500,33.38,33.38,33.36,33.36
XAGEUR,20250828,101600,33.37,33.37,33.37,33.37
XAGEUR,20250828,101700,33.38,33.39,33.38,33.38
XAGEUR,20250828,101800,33.37,33.37,33.37,33.37
XAGEUR,20250828,101900,33.37,33.37,33.37,33.37
XAGEUR,20250828,102000,33.37,33.37,33.37,33.37
XAGEUR,20250828,102100,33.38,33.38,33.37,33.38
XAGEUR,20250828,102200,33.37,33.37,33.37,33.37
XAGEUR,20250828,102300,33.36,33.36,33.36,33.36
XAGEUR,20250828,102400,33.36,33.36,33.36,33.36
XAGEUR,20250828,102500,33.36,33.36,33.36,33.36
XAGEUR,20250828,102600,33.36,33.36,33.35,33.36
XAGEUR,20250828,102700,33.35,33.36,33.35,33.36
XAGEUR,20250828,102800,33.37,33.37,33.36,33.36
XAGEUR,20250828,102900,33.37,33.37,33.37,33.37
XAGEUR,20250828,103000,33.37,33.37,33.36,33.36
XAGEUR,20250828,103100,33.36,33.37,33.36,33.37
XAGEUR,20250828,103200,33.36,33.37,33.36,33.37
XAGEUR,20250828,103300,33.38,33.38,33.37,33.37
XAGEUR,20250828,103400,33.37,33.37,33.37,33.37
XAGEUR,20250828,103500,33.37,33.37,33.37,33.37
XAGEUR,20250828,103600,33.37,33.37,33.37,33.37
XAGEUR,20250828,103700,33.37,33.37,33.37,33.37
XAGEUR,20250828,103800,33.38,33.38,33.38,33.38
XAGEUR,20250828,103900,33.38,33.39,33.38,33.38
XAGEUR,20250828,104000,33.37,33.37,33.37,33.37
XAGEUR,20250828,104100,33.38,33.38,33.37,33.37
XAGEUR,20250828,104200,33.37,33.38,33.37,33.38
XAGEUR,20250828,104300,33.38,33.38,33.38,33.38
XAGEUR,20250828,104400,33.37,33.38,33.37,33.37
XAGEUR,20250828,104500,33.37,33.37,33.37,33.37
XAGEUR,20250828,104600,33.36,33.36,33.36,33.36
XAGEUR,20250828,104700,33.35,33.35,33.35,33.35
XAGEUR,20250828,104800,33.35,33.36,33.35,33.36
XAGEUR,20250828,104900,33.36,33.37,33.36,33.37
XAGEUR,20250828,105000,33.36,33.38,33.36,33.37
XAGEUR,20250828,105100,33.36,33.36,33.35,33.35
XAGEUR,20250828,105200,33.34,33.34,33.34,33.34
XAGEUR,20250828,105300,33.34,33.34,33.34,33.34
XAGEUR,20250828,105400,33.34,33.35,33.34,33.35
XAGEUR,20250828,105500,33.35,33.35,33.35,33.35
XAGEUR,20250828,105600,33.35,33.35,33.35,33.35
XAGEUR,20250828,105700,33.36,33.36,33.35,33.35
XAGEUR,20250828,105800,33.35,33.35,33.35,33.35
XAGEUR,20250828,105900,33.36,33.36,33.36,33.36
XAGEUR,20250828,110000,33.36,33.37,33.36,33.37
XAGEUR,20250828,110100,33.38,33.38,33.38,33.38
XAGEUR,20250828,110200,33.37,33.38,33.37,33.38
XAGEUR,20250828,110300,33.39,33.40,33.39,33.39
XAGEUR,20250828,110400,33.40,33.40,33.40,33.40
XAGEUR,20250828,110500,33.40,33.40,33.40,33.40
XAGEUR,20250828,110600,33.39,33.39,33.39,33.39
XAGEUR,20250828,110700,33.39,33.39,33.39,33.39
XAGEUR,20250828,110800,33.39,33.39,33.39,33.39
XAGEUR,20250828,110900,33.39,33.40,33.39,33.39
XAGEUR,20250828,111000,33.39,33.39,33.39,33.39
XAGEUR,20250828,111100,33.40,33.40,33.40,33.40
XAGEUR,20250828,111200,33.40,33.40,33.40,33.40
XAGEUR,20250828,111300,33.40,33.40,33.39,33.39
XAGEUR,20250828,111400,33.40,33.40,33.39,33.39
XAGEUR,20250828,111500,33.39,33.39,33.39,33.39
XAGEUR,20250828,111600,33.39,33.39,33.39,33.39
XAGEUR,20250828,111700,33.38,33.39,33.38,33.38
XAGEUR,20250828,111800,33.39,33.39,33.39,33.39
XAGEUR,20250828,111900,33.39,33.39,33.39,33.39
XAGEUR,20250828,112000,33.39,33.39,33.38,33.39
XAGEUR,20250828,112100,33.39,33.39,33.39,33.39
XAGEUR,20250828,112200,33.39,33.39,33.39,33.39
XAGEUR,20250828,112300,33.38,33.39,33.38,33.39
XAGEUR,20250828,112400,33.38,33.38,33.37,33.37
XAGEUR,20250828,112500,33.37,33.37,33.37,33.37
XAGEUR,20250828,112600,33.37,33.37,33.37,33.37
XAGEUR,20250828,112700,33.37,33.37,33.37,33.37
XAGEUR,20250828,112800,33.37,33.37,33.37,33.37
XAGEUR,20250828,112900,33.36,33.36,33.36,33.36
XAGEUR,20250828,113000,33.36,33.36,33.35,33.35
XAGEUR,20250828,113100,33.35,33.35,33.35,33.35
XAGEUR,20250828,113200,33.34,33.34,33.34,33.34
XAGEUR,20250828,113300,33.34,33.35,33.34,33.35
XAGEUR,20250828,113400,33.35,33.35,33.35,33.35
XAGEUR,20250828,113500,33.34,33.34,33.34,33.34
XAGEUR,20250828,113600,33.34,33.34,33.33,33.33
XAGEUR,20250828,113700,33.34,33.34,33.34,33.34
XAGEUR,20250828,113800,33.34,33.35,33.34,33.35
XAGEUR,20250828,113900,33.35,33.35,33.35,33.35
XAGEUR,20250828,114000,33.36,33.36,33.36,33.36
XAGEUR,20250828,114100,33.36,33.36,33.35,33.36
XAGEUR,20250828,114200,33.36,33.36,33.36,33.36
XAGEUR,20250828,114300,33.35,33.35,33.35,33.35
XAGEUR,20250828,114400,33.35,33.35,33.35,33.35
XAGEUR,20250828,114500,33.35,33.36,33.35,33.36
XAGEUR,20250828,114600,33.36,33.37,33.36,33.37
XAGEUR,20250828,114700,33.36,33.36,33.36,33.36
XAGEUR,20250828,114800,33.36,33.36,33.36,33.36
XAGEUR,20250828,114900,33.36,33.36,33.36,33.36
XAGEUR,20250828,115000,33.36,33.36,33.36,33.36
XAGEUR,20250828,115100,33.36,33.36,33.36,33.36
XAGEUR,20250828,115200,33.35,33.36,33.35,33.36
XAGEUR,20250828,115300,33.35,33.35,33.35,33.35
XAGEUR,20250828,115400,33.35,33.35,33.34,33.34
XAGEUR,20250828,115500,33.35,33.35,33.35,33.35
XAGEUR,20250828,115600,33.35,33.35,33.35,33.35
XAGEUR,20250828,115700,33.35,33.36,33.35,33.36
XAGEUR,20250828,115800,33.35,33.36,33.35,33.36
XAGEUR,20250828,115900,33.35,33.35,33.35,33.35
XAGEUR,20250828,120000,33.36,33.36,33.35,33.36
XAGEUR,20250828,120100,33.35,33.35,33.34,33.34
XAGEUR,20250828,120200,33.34,33.34,33.33,33.33
XAGEUR,20250828,120300,33.34,33.34,33.34,33.34
XAGEUR,20250828,120400,33.34,33.34,33.32,33.32
XAGEUR,20250828,120500,33.31,33.31,33.31,33.31
XAGEUR,20250828,120600,33.31,33.32,33.31,33.32
XAGEUR,20250828,120700,33.31,33.31,33.31,33.31
XAGEUR,20250828,120800,33.31,33.31,33.31,33.31
XAGEUR,20250828,120900,33.31,33.33,33.31,33.33
XAGEUR,20250828,121000,33.34,33.34,33.34,33.34
XAGEUR,20250828,121100,33.34,33.35,33.34,33.35
XAGEUR,20250828,121200,33.36,33.36,33.35,33.35
XAGEUR,20250828,121300,33.35,33.36,33.35,33.35
XAGEUR,20250828,121400,33.36,33.37,33.36,33.37
XAGEUR,20250828,121500,33.38,33.38,33.38,33.38
XAGEUR,20250828,121600,33.38,33.38,33.37,33.37
XAGEUR,20250828,121700,33.38,33.38,33.37,33.37
XAGEUR,20250828,121800,33.37,33.37,33.37,33.37
XAGEUR,20250828,121900,33.37,33.37,33.36,33.37
XAGEUR,20250828,122000,33.37,33.37,33.37,33.37
XAGEUR,20250828,122100,33.36,33.36,33.36,33.36
XAGEUR,20250828,122200,33.36,33.36,33.36,33.36
XAGEUR,20250828,122300,33.36,33.36,33.36,33.36
XAGEUR,20250828,122400,33.36,33.36,33.36,33.36
XAGEUR,20250828,122500,33.36,33.36,33.36,33.36
XAGEUR,20250828,122600,33.36,33.36,33.36,33.36
XAGEUR,20250828,122700,33.36,33.38,33.36,33.38
XAGEUR,20250828,122800,33.37,33.38,33.37,33.37
XAGEUR,20250828,122900,33.37,33.37,33.37,33.37
XAGEUR,20250828,123000,33.38,33.38,33.38,33.38
XAGEUR,20250828,123100,33.38,33.38,33.38,33.38
XAGEUR,20250828,123200,33.37,33.38,33.37,33.38
XAGEUR,20250828,123300,33.37,33.38,33.37,33.38
XAGEUR,20250828,123400,33.38,33.38,33.38,33.38
XAGEUR,20250828,123500,33.38,33.38,33.37,33.37
XAGEUR,20250828,123600,33.36,33.36,33.35,33.36
XAGEUR,20250828,123700,33.35,33.35,33.35,33.35
XAGEUR,20250828,123800,33.35,33.35,33.35,33.35
XAGEUR,20250828,123900,33.34,33.34,33.32,33.32
XAGEUR,20250828,124000,33.31,33.31,33.31,33.31
XAGEUR,20250828,124100,33.31,33.32,33.31,33.32
XAGEUR,20250828,124200,33.31,33.31,33.31,33.31
XAGEUR,20250828,124300,33.31,33.31,33.31,33.31
XAGEUR,20250828,124400,33.30,33.31,33.30,33.31
XAGEUR,20250828,124500,33.30,33.30,33.30,33.30
XAGEUR,20250828,124600,33.31,33.32,33.31,33.32
XAGEUR,20250828,124700,33.32,33.32,33.32,33.32
XAGEUR,20250828,124800,33.33,33.33,33.33,33.33
XAGEUR,20250828,124900,33.34,33.35,33.33,33.34
XAGEUR,20250828,125000,33.34,33.35,33.34,33.35
XAGEUR,20250828,125100,33.35,33.35,33.35,33.35
XAGEUR,20250828,125200,33.35,33.35,33.35,33.35
XAGEUR,20250828,125300,33.36,33.36,33.36,33.36
XAGEUR,20250828,125400,33.37,33.37,33.37,33.37
XAGEUR,20250828,125500,33.38,33.38,33.38,33.38
XAGEUR,20250828,125600,33.38,33.38,33.35,33.35
XAGEUR,20250828,125700,33.36,33.36,33.36,33.36
XAGEUR,20250828,125800,33.36,33.36,33.35,33.36
XAGEUR,20250828,125900,33.35,33.35,33.35,33.35
XAGEUR,20250828,130000,33.36,33.36,33.36,33.36
XAGEUR,20250828,130100,33.35,33.35,33.34,33.35
XAGEUR,20250828,130200,33.35,33.35,33.34,33.34
XAGEUR,20250828,130300,33.34,33.34,33.34,33.34
XAGEUR,20250828,130400,33.35,33.36,33.35,33.36
XAGEUR,20250828,130500,33.35,33.35,33.35,33.35
XAGEUR,20250828,130600,33.34,33.34,33.34,33.34
XAGEUR,20250828,130700,33.34,33.34,33.34,33.34
XAGEUR,20250828,130800,33.33,33.33,33.33,33.33
XAGEUR,20250828,130900,33.33,33.33,33.32,33.32
XAGEUR,20250828,131000,33.33,33.33,33.33,33.33
XAGEUR,20250828,131100,33.33,33.33,33.33,33.33
XAGEUR,20250828,131200,33.33,33.33,33.33,33.33
XAGEUR,20250828,131300,33.33,33.34,33.33,33.34
XAGEUR,20250828,131400,33.34,33.34,33.33,33.33
XAGEUR,20250828,131500,33.32,33.32,33.32,33.32
XAGEUR,20250828,131600,33.33,33.33,33.33,33.33
XAGEUR,20250828,131700,33.33,33.34,33.33,33.34
XAGEUR,20250828,131800,33.34,33.34,33.34,33.34
XAGEUR,20250828,131900,33.34,33.34,33.34,33.34
XAGEUR,20250828,132000,33.34,33.34,33.34,33.34
XAGEUR,20250828,132100,33.35,33.36,33.35,33.35
XAGEUR,20250828,132200,33.36,33.36,33.36,33.36
XAGEUR,20250828,132300,33.36,33.36,33.35,33.35
XAGEUR,20250828,132400,33.34,33.34,33.34,33.34
XAGEUR,20250828,132500,33.34,33.35,33.34,33.35
XAGEUR,20250828,132600,33.35,33.35,33.35,33.35
XAGEUR,20250828,132700,33.36,33.36,33.36,33.36
XAGEUR,20250828,132800,33.36,33.36,33.36,33.36
XAGEUR,20250828,132900,33.36,33.37,33.36,33.37
XAGEUR,20250828,133000,33.37,33.37,33.37,33.37
XAGEUR,20250828,133100,33.38,33.38,33.38,33.38
XAGEUR,20250828,133200,33.38,33.39,33.38,33.39
XAGEUR,20250828,133300,33.40,33.40,33.40,33.40
XAGEUR,20250828,133400,33.41,33.42,33.40,33.42
XAGEUR,20250828,133500,33.41,33.42,33.41,33.42
XAGEUR,20250828,133600,33.42,33.42,33.42,33.42
XAGEUR,20250828,133700,33.41,33.41,33.39,33.39
XAGEUR,20250828,133800,33.40,33.40,33.40,33.40
XAGEUR,20250828,133900,33.41,33.42,33.41,33.42
XAGEUR,20250828,134000,33.42,33.42,33.42,33.42
XAGEUR,20250828,134100,33.43,33.43,33.42,33.43
XAGEUR,20250828,134200,33.42,33.42,33.42,33.42
XAGEUR,20250828,134300,33.42,33.42,33.41,33.41
XAGEUR,20250828,134400,33.42,33.42,33.39,33.39
XAGEUR,20250828,134500,33.40,33.41,33.40,33.41
XAGEUR,20250828,134600,33.42,33.43,33.42,33.43
XAGEUR,20250828,134700,33.42,33.42,33.42,33.42
XAGEUR,20250828,134800,33.43,33.44,33.43,33.44
XAGEUR,20250828,134900,33.44,33.44,33.44,33.44
XAGEUR,20250828,135000,33.43,33.44,33.43,33.44
XAGEUR,20250828,135100,33.43,33.43,33.42,33.42
XAGEUR,20250828,135200,33.43,33.43,33.43,33.43
XAGEUR,20250828,135300,33.42,33.43,33.42,33.43
XAGEUR,20250828,135400,33.43,33.44,33.43,33.44
XAGEUR,20250828,135500,33.43,33.43,33.43,33.43
XAGEUR,20250828,135600,33.43,33.43,33.43,33.43
XAGEUR,20250828,135700,33.43,33.43,33.43,33.43
XAGEUR,20250828,135800,33.43,33.43,33.43,33.43
XAGEUR,20250828,135900,33.42,33.42,33.42,33.42
XAGEUR,20250828,140000,33.42,33.42,33.42,33.42
XAGEUR,20250828,140100,33.43,33.43,33.42,33.43
XAGEUR,20250828,140200,33.42,33.42,33.41,33.41
XAGEUR,20250828,140300,33.41,33.41,33.41,33.41
XAGEUR,20250828,140400,33.41,33.41,33.41,33.41
XAGEUR,20250828,140500,33.42,33.42,33.42,33.42
XAGEUR,20250828,140600,33.42,33.42,33.41,33.41
XAGEUR,20250828,140700,33.40,33.40,33.40,33.40
XAGEUR,20250828,140800,33.40,33.41,33.40,33.41
XAGEUR,20250828,140900,33.40,33.40,33.39,33.39
XAGEUR,20250828,141000,33.39,33.39,33.39,33.39
XAGEUR,20250828,141100,33.40,33.40,33.40,33.40
XAGEUR,20250828,141200,33.40,33.40,33.40,33.40
XAGEUR,20250828,141300,33.40,33.40,33.39,33.39
XAGEUR,20250828,141400,33.40,33.40,33.39,33.40
XAGEUR,20250828,141500,33.40,33.40,33.39,33.40
XAGEUR,20250828,141600,33.41,33.42,33.41,33.42
XAGEUR,20250828,141700,33.41,33.41,33.41,33.41
XAGEUR,20250828,141800,33.42,33.44,33.42,33.44
XAGEUR,20250828,141900,33.44,33.44,33.44,33.44
XAGEUR,20250828,142000,33.44,33.44,33.44,33.44
XAGEUR,20250828,142100,33.45,33.47,33.45,33.47
XAGEUR,20250828,142200,33.46,33.46,33.46,33.46
XAGEUR,20250828,142300,33.46,33.46,33.46,33.46
XAGEUR,20250828,142400,33.46,33.47,33.46,33.47
XAGEUR,20250828,142500,33.46,33.47,33.46,33.47
XAGEUR,20250828,142600,33.46,33.46,33.46,33.46
XAGEUR,20250828,142700,33.46,33.46,33.46,33.46
XAGEUR,20250828,142800,33.46,33.46,33.45,33.45
XAGEUR,20250828,142900,33.46,33.46,33.46,33.46
XAGEUR,20250828,143000,33.46,33.46,33.45,33.46
XAGEUR,20250828,143100,33.47,33.51,33.47,33.48
XAGEUR,20250828,143200,33.47,33.47,33.40,33.40
XAGEUR,20250828,143300,33.38,33.39,33.35,33.38
XAGEUR,20250828,143400,33.36,33.36,33.35,33.35
XAGEUR,20250828,143500,33.36,33.39,33.36,33.37
XAGEUR,20250828,143600,33.38,33.38,33.35,33.36
XAGEUR,20250828,143700,33.35,33.38,33.35,33.37
XAGEUR,20250828,143800,33.38,33.40,33.38,33.40
XAGEUR,20250828,143900,33.39,33.39,33.37,33.37
XAGEUR,20250828,144000,33.36,33.38,33.35,33.38
XAGEUR,20250828,144100,33.37,33.38,33.37,33.38
XAGEUR,20250828,144200,33.37,33.38,33.37,33.38
XAGEUR,20250828,144300,33.37,33.37,33.35,33.37
XAGEUR,20250828,144400,33.38,33.40,33.38,33.40
XAGEUR,20250828,144500,33.39,33.41,33.39,33.41
XAGEUR,20250828,144600,33.40,33.41,33.40,33.40
XAGEUR,20250828,144700,33.39,33.39,33.38,33.38
XAGEUR,20250828,144800,33.37,33.37,33.36,33.37
XAGEUR,20250828,144900,33.36,33.37,33.34,33.34
XAGEUR,20250828,145000,33.33,33.33,33.31,33.31
XAGEUR,20250828,145100,33.32,33.34,33.32,33.33
XAGEUR,20250828,145200,33.34,33.34,33.34,33.34
XAGEUR,20250828,145300,33.34,33.35,33.34,33.35
XAGEUR,20250828,145400,33.34,33.35,33.34,33.34
XAGEUR,20250828,145500,33.33,33.34,33.33,33.34
XAGEUR,20250828,145600,33.35,33.36,33.35,33.36
XAGEUR,20250828,145700,33.36,33.36,33.36,33.36
XAGEUR,20250828,145800,33.35,33.36,33.35,33.35
XAGEUR,20250828,145900,33.36,33.36,33.33,33.33
XAGEUR,20250828,150000,33.32,33.32,33.32,33.32
XAGEUR,20250828,150100,33.33,33.34,33.31,33.33
XAGEUR,20250828,150200,33.34,33.35,33.33,33.35
XAGEUR,20250828,150300,33.36,33.40,33.36,33.40
XAGEUR,20250828,150400,33.39,33.39,33.38,33.39
XAGEUR,20250828,150500,33.40,33.41,33.39,33.39
XAGEUR,20250828,150600,33.40,33.41,33.40,33.40
XAGEUR,20250828,150700,33.39,33.39,33.34,33.34
XAGEUR,20250828,150800,33.33,33.34,33.33,33.34
XAGEUR,20250828,150900,33.33,33.34,33.33,33.34
XAGEUR,20250828,151000,33.35,33.35,33.33,33.33
XAGEUR,20250828,151100,33.32,33.33,33.32,33.32
XAGEUR,20250828,151200,33.33,33.35,33.33,33.35
XAGEUR,20250828,151300,33.36,33.36,33.36,33.36
XAGEUR,20250828,151400,33.36,33.36,33.34,33.35
XAGEUR,20250828,151500,33.34,33.35,33.34,33.34
XAGEUR,20250828,151600,33.33,33.33,33.33,33.33
XAGEUR,20250828,151700,33.34,33.35,33.33,33.35
XAGEUR,20250828,151800,33.36,33.36,33.36,33.36
XAGEUR,20250828,151900,33.36,33.37,33.35,33.36
XAGEUR,20250828,152000,33.36,33.36,33.36,33.36
XAGEUR,20250828,152100,33.35,33.37,33.35,33.37
XAGEUR,20250828,152200,33.36,33.37,33.36,33.37
XAGEUR,20250828,152300,33.38,33.39,33.38,33.38
XAGEUR,20250828,152400,33.39,33.40,33.39,33.40
XAGEUR,20250828,152500,33.41,33.41,33.39,33.39
XAGEUR,20250828,152600,33.40,33.40,33.39,33.39
XAGEUR,20250828,152700,33.38,33.38,33.37,33.38
XAGEUR,20250828,152800,33.39,33.40,33.39,33.39
XAGEUR,20250828,152900,33.40,33.42,33.39,33.42
XAGEUR,20250828,153000,33.43,33.45,33.43,33.45
XAGEUR,20250828,153100,33.46,33.46,33.43,33.44
XAGEUR,20250828,153200,33.45,33.45,33.43,33.43
XAGEUR,20250828,153300,33.42,33.42,33.41,33.42
XAGEUR,20250828,153400,33.41,33.43,33.40,33.42
XAGEUR,20250828,153500,33.43,33.44,33.42,33.43
XAGEUR,20250828,153600,33.42,33.42,33.40,33.40
XAGEUR,20250828,153700,33.41,33.41,33.40,33.40
XAGEUR,20250828,153800,33.39,33.39,33.38,33.38
XAGEUR,20250828,153900,33.36,33.38,33.34,33.38
XAGEUR,20250828,154000,33.37,33.39,33.37,33.38
XAGEUR,20250828,154100,33.37,33.38,33.37,33.38
XAGEUR,20250828,154200,33.37,33.38,33.36,33.38
XAGEUR,20250828,154300,33.37,33.38,33.37,33.38
XAGEUR,20250828,154400,33.37,33.37,33.34,33.34
XAGEUR,20250828,154500,33.33,33.34,33.33,33.34
XAGEUR,20250828,154600,33.33,33.33,33.30,33.32
XAGEUR,20250828,154700,33.33,33.35,33.33,33.35
XAGEUR,20250828,154800,33.34,33.36,33.34,33.36
XAGEUR,20250828,154900,33.37,33.40,33.37,33.40
XAGEUR,20250828,155000,33.41,33.41,33.40,33.40
XAGEUR,20250828,155100,33.39,33.39,33.36,33.37
XAGEUR,20250828,155200,33.38,33.38,33.37,33.37
XAGEUR,20250828,155300,33.38,33.39,33.38,33.38
XAGEUR,20250828,155400,33.39,33.39,33.38,33.39
XAGEUR,20250828,155500,33.40,33.41,33.40,33.40
XAGEUR,20250828,155600,33.39,33.40,33.39,33.40
XAGEUR,20250828,155700,33.39,33.40,33.39,33.40
XAGEUR,20250828,155800,33.40,33.41,33.40,33.40
XAGEUR,20250828,155900,33.39,33.39,33.39,33.39
XAGEUR,20250828,160000,33.38,33.38,33.37,33.38
XAGEUR,20250828,160100,33.39,33.41,33.39,33.41
XAGEUR,20250828,160200,33.40,33.41,33.40,33.41
XAGEUR,20250828,160300,33.42,33.42,33.40,33.40
XAGEUR,20250828,160400,33.41,33.41,33.39,33.39
XAGEUR,20250828,160500,33.38,33.39,33.38,33.38
XAGEUR,20250828,160600,33.37,33.38,33.37,33.38
XAGEUR,20250828,160700,33.38,33.38,33.38,33.38
XAGEUR,20250828,160800,33.37,33.37,33.37,33.37
XAGEUR,20250828,160900,33.37,33.37,33.35,33.35
XAGEUR,20250828,161000,33.34,33.34,33.33,33.34
XAGEUR,20250828,161100,33.33,33.34,33.33,33.34
XAGEUR,20250828,161200,33.34,33.34,33.33,33.33
XAGEUR,20250828,161300,33.34,33.34,33.34,33.34
XAGEUR,20250828,161400,33.33,33.33,33.33,33.33
XAGEUR,20250828,161500,33.32,33.32,33.31,33.31
XAGEUR,20250828,161600,33.32,33.32,33.30,33.30
XAGEUR,20250828,161700,33.31,33.31,33.30,33.31
XAGEUR,20250828,161800,33.30,33.30,33.28,33.28
XAGEUR,20250828,161900,33.28,33.28,33.28,33.28
XAGEUR,20250828,162000,33.28,33.28,33.28,33.28
XAGEUR,20250828,162100,33.27,33.29,33.27,33.29
XAGEUR,20250828,162200,33.28,33.29,33.28,33.29
XAGEUR,20250828,162300,33.30,33.30,33.28,33.28
XAGEUR,20250828,162400,33.27,33.27,33.25,33.26
XAGEUR,20250828,162500,33.27,33.27,33.26,33.27
XAGEUR,20250828,162600,33.26,33.27,33.26,33.26
XAGEUR,20250828,162700,33.27,33.28,33.27,33.27
XAGEUR,20250828,162800,33.26,33.26,33.26,33.26
XAGEUR,20250828,162900,33.26,33.27,33.25,33.27
XAGEUR,20250828,163000,33.28,33.28,33.27,33.28
XAGEUR,20250828,163100,33.27,33.28,33.27,33.28
XAGEUR,20250828,163200,33.27,33.29,33.27,33.29
XAGEUR,20250828,163300,33.29,33.29,33.29,33.29
XAGEUR,20250828,163400,33.30,33.31,33.30,33.31
XAGEUR,20250828,163500,33.32,33.32,33.31,33.32
XAGEUR,20250828,163600,33.31,33.31,33.31,33.31
XAGEUR,20250828,163700,33.31,33.31,33.31,33.31
XAGEUR,20250828,163800,33.31,33.31,33.31,33.31
XAGEUR,20250828,163900,33.32,33.32,33.31,33.31
XAGEUR,20250828,164000,33.31,33.32,33.31,33.32
XAGEUR,20250828,164100,33.31,33.33,33.31,33.33
XAGEUR,20250828,164200,33.34,33.35,33.34,33.35
XAGEUR,20250828,164300,33.36,33.36,33.36,33.36
XAGEUR,20250828,164400,33.37,33.37,33.36,33.37
XAGEUR,20250828,164500,33.36,33.37,33.36,33.37
XAGEUR,20250828,164600,33.36,33.37,33.36,33.37
XAGEUR,20250828,164700,33.37,33.37,33.37,33.37
XAGEUR,20250828,164800,33.37,33.37,33.36,33.37
XAGEUR,20250828,164900,33.36,33.36,33.36,33.36
XAGEUR,20250828,165000,33.36,33.37,33.36,33.37
XAGEUR,20250828,165100,33.36,33.37,33.36,33.36
XAGEUR,20250828,165200,33.35,33.36,33.35,33.36
XAGEUR,20250828,165300,33.36,33.36,33.35,33.35
XAGEUR,20250828,165400,33.35,33.35,33.35,33.35
XAGEUR,20250828,165500,33.36,33.37,33.36,33.36
XAGEUR,20250828,165600,33.36,33.36,33.36,33.36
XAGEUR,20250828,165700,33.37,33.38,33.37,33.38
XAGEUR,20250828,165800,33.37,33.37,33.37,33.37
XAGEUR,20250828,165900,33.38,33.38,33.37,33.37
XAGEUR,20250828,170000,33.36,33.37,33.36,33.37
XAGEUR,20250828,170100,33.36,33.36,33.36,33.36
XAGEUR,20250828,170200,33.36,33.36,33.36,33.36
XAGEUR,20250828,170300,33.37,33.37,33.37,33.37
XAGEUR,20250828,170400,33.38,33.39,33.37,33.39
XAGEUR,20250828,170500,33.38,33.39,33.38,33.38
XAGEUR,20250828,170600,33.37,33.37,33.36,33.36
XAGEUR,20250828,170700,33.36,33.37,33.36,33.37
XAGEUR,20250828,170800,33.37,33.37,33.37,33.37
XAGEUR,20250828,170900,33.36,33.36,33.36,33.36
XAGEUR,20250828,171000,33.35,33.36,33.35,33.36
XAGEUR,20250828,171100,33.36,33.36,33.35,33.35
XAGEUR,20250828,171200,33.36,33.36,33.36,33.36
XAGEUR,20250828,171300,33.36,33.36,33.35,33.35
XAGEUR,20250828,171400,33.35,33.35,33.35,33.35
XAGEUR,20250828,171500,33.35,33.35,33.35,33.35
XAGEUR,20250828,171600,33.34,33.34,33.32,33.32
XAGEUR,20250828,171700,33.31,33.31,33.31,33.31
XAGEUR,20250828,171800,33.30,33.31,33.30,33.31
XAGEUR,20250828,171900,33.30,33.32,33.30,33.32
XAGEUR,20250828,172000,33.31,33.31,33.30,33.30
XAGEUR,20250828,172100,33.29,33.29,33.27,33.27
XAGEUR,20250828,172200,33.27,33.27,33.27,33.27
XAGEUR,20250828,172300,33.27,33.30,33.27,33.30
XAGEUR,20250828,172400,33.31,33.31,33.31,33.31
XAGEUR,20250828,172500,33.30,33.31,33.30,33.31
XAGEUR,20250828,172600,33.30,33.30,33.28,33.28
XAGEUR,20250828,172700,33.28,33.29,33.28,33.29
XAGEUR,20250828,172800,33.28,33.29,33.28,33.28
XAGEUR,20250828,172900,33.28,33.28,33.28,33.28
XAGEUR,20250828,173000,33.27,33.27,33.25,33.25
XAGEUR,20250828,173100,33.26,33.26,33.26,33.26
XAGEUR,20250828,173200,33.26,33.27,33.26,33.26
XAGEUR,20250828,173300,33.25,33.27,33.25,33.26
XAGEUR,20250828,173400,33.27,33.27,33.26,33.26
XAGEUR,20250828,173500,33.27,33.27,33.26,33.26
XAGEUR,20250828,173600,33.27,33.27,33.26,33.27
XAGEUR,20250828,173700,33.27,33.27,33.26,33.27
XAGEUR,20250828,173800,33.27,33.27,33.27,33.27
XAGEUR,20250828,173900,33.28,33.28,33.27,33.27
XAGEUR,20250828,174000,33.28,33.28,33.28,33.28
XAGEUR,20250828,174100,33.29,33.29,33.28,33.28
XAGEUR,20250828,174200,33.27,33.28,33.27,33.28
XAGEUR,20250828,174300,33.27,33.27,33.27,33.27
XAGEUR,20250828,174400,33.27,33.27,33.27,33.27
XAGEUR,20250828,174500,33.28,33.28,33.28,33.28
XAGEUR,20250828,174600,33.28,33.29,33.28,33.29
XAGEUR,20250828,174700,33.29,33.29,33.29,33.29
XAGEUR,20250828,174800,33.29,33.29,33.29,33.29
XAGEUR,20250828,174900,33.29,33.29,33.29,33.29
XAGEUR,20250828,175000,33.29,33.31,33.29,33.31
XAGEUR,20250828,175100,33.31,33.31,33.31,33.31
XAGEUR,20250828,175200,33.31,33.31,33.31,33.31
XAGEUR,20250828,175300,33.31,33.31,33.31,33.31
XAGEUR,20250828,175400,33.31,33.31,33.31,33.31
XAGEUR,20250828,175500,33.32,33.32,33.32,33.32
XAGEUR,20250828,175600,33.33,33.33,33.33,33.33
XAGEUR,20250828,175700,33.33,33.35,33.33,33.35
XAGEUR,20250828,175800,33.34,33.35,33.34,33.35
XAGEUR,20250828,175900,33.35,33.35,33.35,33.35
XAGEUR,20250828,180000,33.36,33.36,33.36,33.36
XAGEUR,20250828,180100,33.36,33.36,33.35,33.36
XAGEUR,20250828,180200,33.36,33.36,33.36,33.36
XAGEUR,20250828,180300,33.37,33.37,33.36,33.36
XAGEUR,20250828,180400,33.36,33.36,33.35,33.35
XAGEUR,20250828,180500,33.35,33.35,33.35,33.35
XAGEUR,20250828,180600,33.35,33.35,33.35,33.35
XAGEUR,20250828,180700,33.35,33.35,33.35,33.35
XAGEUR,20250828,180800,33.36,33.36,33.36,33.36
XAGEUR,20250828,180900,33.37,33.37,33.37,33.37
XAGEUR,20250828,181000,33.37,33.37,33.37,33.37
XAGEUR,20250828,181100,33.37,33.37,33.37,33.37
XAGEUR,20250828,181200,33.38,33.38,33.37,33.38
XAGEUR,20250828,181300,33.38,33.38,33.38,33.38
XAGEUR,20250828,181400,33.39,33.39,33.39,33.39
XAGEUR,20250828,181500,33.39,33.41,33.39,33.41
XAGEUR,20250828,181600,33.41,33.41,33.41,33.41
XAGEUR,20250828,181700,33.40,33.41,33.40,33.40
XAGEUR,20250828,181800,33.41,33.41,33.41,33.41
XAGEUR,20250828,181900,33.42,33.42,33.42,33.42
XAGEUR,20250828,182000,33.42,33.42,33.42,33.42
XAGEUR,20250828,182100,33.41,33.44,33.41,33.43
XAGEUR,20250828,182200,33.44,33.45,33.44,33.45
XAGEUR,20250828,182300,33.44,33.44,33.44,33.44
XAGEUR,20250828,182400,33.43,33.43,33.43,33.43
XAGEUR,20250828,182500,33.43,33.43,33.43,33.43
XAGEUR,20250828,182600,33.42,33.42,33.42,33.42
XAGEUR,20250828,182700,33.42,33.42,33.42,33.42
XAGEUR,20250828,182800,33.43,33.43,33.43,33.43
XAGEUR,20250828,182900,33.43,33.44,33.43,33.44
XAGEUR,20250828,183000,33.44,33.44,33.44,33.44
XAGEUR,20250828,183100,33.44,33.44,33.44,33.44
XAGEUR,20250828,183200,33.44,33.44,33.44,33.44
XAGEUR,20250828,183300,33.43,33.43,33.42,33.42
XAGEUR,20250828,183400,33.43,33.43,33.43,33.43
XAGEUR,20250828,183500,33.43,33.43,33.43,33.43
XAGEUR,20250828,183600,33.44,33.44,33.44,33.44
XAGEUR,20250828,183700,33.44,33.44,33.44,33.44
XAGEUR,20250828,183800,33.44,33.44,33.44,33.44
XAGEUR,20250828,183900,33.44,33.44,33.44,33.44
XAGEUR,20250828,184000,33.44,33.44,33.44,33.44
XAGEUR,20250828,184100,33.44,33.44,33.44,33.44
XAGEUR,20250828,184200,33.44,33.44,33.44,33.44
XAGEUR,20250828,184300,33.44,33.44,33.44,33.44
XAGEUR,20250828,184400,33.43,33.44,33.43,33.44
XAGEUR,20250828,184500,33.44,33.44,33.44,33.44
XAGEUR,20250828,184600,33.44,33.44,33.44,33.44
XAGEUR,20250828,184700,33.44,33.44,33.44,33.44
XAGEUR,20250828,184800,33.44,33.44,33.44,33.44
XAGEUR,20250828,184900,33.43,33.44,33.43,33.44
XAGEUR,20250828,185000,33.43,33.43,33.43,33.43
XAGEUR,20250828,185100,33.43,33.43,33.42,33.42
XAGEUR,20250828,185200,33.42,33.42,33.42,33.42
XAGEUR,20250828,185300,33.43,33.43,33.43,33.43
XAGEUR,20250828,185400,33.42,33.42,33.41,33.41
XAGEUR,20250828,185500,33.42,33.42,33.41,33.41
XAGEUR,20250828,185600,33.42,33.42,33.41,33.41
XAGEUR,20250828,185700,33.41,33.41,33.41,33.41
XAGEUR,20250828,185800,33.41,33.41,33.40,33.40
XAGEUR,20250828,185900,33.40,33.40,33.39,33.39
XAGEUR,20250828,190000,33.38,33.38,33.38,33.38
XAGEUR,20250828,190100,33.38,33.38,33.38,33.38
XAGEUR,20250828,190200,33.38,33.38,33.37,33.37
XAGEUR,20250828,190300,33.38,33.38,33.38,33.38
XAGEUR,20250828,190400,33.38,33.38,33.37,33.37
XAGEUR,20250828,190500,33.38,33.39,33.38,33.39
XAGEUR,20250828,190600,33.38,33.39,33.38,33.39
XAGEUR,20250828,190700,33.39,33.39,33.37,33.37
XAGEUR,20250828,190800,33.38,33.38,33.37,33.37
XAGEUR,20250828,190900,33.38,33.38,33.38,33.38
XAGEUR,20250828,191000,33.38,33.38,33.38,33.38
XAGEUR,20250828,191100,33.38,33.38,33.37,33.37
XAGEUR,20250828,191200,33.37,33.37,33.37,33.37
XAGEUR,20250828,191300,33.38,33.38,33.38,33.38
XAGEUR,20250828,191400,33.38,33.38,33.38,33.38
XAGEUR,20250828,191500,33.38,33.38,33.37,33.37
XAGEUR,20250828,191600,33.37,33.38,33.37,33.38
XAGEUR,20250828,191700,33.37,33.38,33.37,33.38
XAGEUR,20250828,191800,33.38,33.38,33.38,33.38
XAGEUR,20250828,191900,33.37,33.38,33.37,33.38
XAGEUR,20250828,192000,33.38,33.38,33.38,33.38
XAGEUR,20250828,192100,33.38,33.38,33.38,33.38
XAGEUR,20250828,192200,33.37,33.37,33.37,33.37
XAGEUR,20250828,192300,33.37,33.37,33.37,33.37
XAGEUR,20250828,192400,33.38,33.38,33.38,33.38
XAGEUR,20250828,192500,33.38,33.39,33.38,33.39
XAGEUR,20250828,192600,33.39,33.39,33.39,33.39
XAGEUR,20250828,192700,33.38,33.38,33.38,33.38
XAGEUR,20250828,192800,33.38,33.38,33.38,33.38
XAGEUR,20250828,192900,33.38,33.38,33.38,33.38
XAGEUR,20250828,193000,33.38,33.38,33.38,33.38
XAGEUR,20250828,193100,33.38,33.38,33.38,33.38
XAGEUR,20250828,193200,33.39,33.39,33.39,33.39
XAGEUR,20250828,193300,33.39,33.39,33.39,33.39
XAGEUR,20250828,193400,33.40,33.40,33.40,33.40
XAGEUR,20250828,193500,33.40,33.40,33.40,33.40
XAGEUR,20250828,193600,33.40,33.40,33.40,33.40
XAGEUR,20250828,193700,33.40,33.40,33.40,33.40
XAGEUR,20250828,193800,33.40,33.41,33.40,33.41
XAGEUR,20250828,193900,33.40,33.40,33.40,33.40
XAGEUR,20250828,194000,33.40,33.40,33.40,33.40
XAGEUR,20250828,194100,33.40,33.41,33.40,33.41
XAGEUR,20250828,194200,33.40,33.41,33.40,33.40
XAGEUR,20250828,194300,33.41,33.41,33.41,33.41
XAGEUR,20250828,194400,33.41,33.41,33.41,33.41
XAGEUR,20250828,194500,33.41,33.41,33.41,33.41
XAGEUR,20250828,194600,33.42,33.42,33.41,33.41
XAGEUR,20250828,194700,33.41,33.42,33.41,33.42
XAGEUR,20250828,194800,33.41,33.42,33.41,33.42
XAGEUR,20250828,194900,33.41,33.42,33.41,33.42
XAGEUR,20250828,195000,33.42,33.42,33.42,33.42
XAGEUR,20250828,195100,33.42,33.42,33.42,33.42
XAGEUR,20250828,195200,33.42,33.42,33.42,33.42
XAGEUR,20250828,195300,33.42,33.42,33.42,33.42
XAGEUR,20250828,195400,33.43,33.43,33.43,33.43
XAGEUR,20250828,195500,33.43,33.43,33.43,33.43
XAGEUR,20250828,195600,33.43,33.43,33.42,33.42
XAGEUR,20250828,195700,33.43,33.43,33.43,33.43
XAGEUR,20250828,195800,33.43,33.43,33.43,33.43
XAGEUR,20250828,195900,33.43,33.43,33.42,33.42
XAGEUR,20250828,200000,33.42,33.42,33.42,33.42
XAGEUR,20250828,200100,33.42,33.43,33.42,33.43
XAGEUR,20250828,200200,33.43,33.43,33.43,33.43
XAGEUR,20250828,200300,33.42,33.42,33.42,33.42
XAGEUR,20250828,200400,33.42,33.42,33.42,33.42
XAGEUR,20250828,200500,33.42,33.42,33.42,33.42
XAGEUR,20250828,200600,33.42,33.42,33.42,33.42
XAGEUR,20250828,200700,33.42,33.42,33.42,33.42
XAGEUR,20250828,200800,33.42,33.42,33.42,33.42
XAGEUR,20250828,200900,33.42,33.42,33.42,33.42
XAGEUR,20250828,201000,33.42,33.42,33.42,33.42
XAGEUR,20250828,201100,33.42,33.42,33.42,33.42
XAGEUR,20250828,201200,33.42,33.42,33.42,33.42
XAGEUR,20250828,201300,33.42,33.42,33.42,33.42
XAGEUR,20250828,201400,33.42,33.42,33.42,33.42
XAGEUR,20250828,201500,33.42,33.42,33.42,33.42
XAGEUR,20250828,201600,33.42,33.42,33.42,33.42
XAGEUR,20250828,201700,33.42,33.42,33.42,33.42
XAGEUR,20250828,201800,33.42,33.42,33.41,33.41
XAGEUR,20250828,201900,33.42,33.42,33.42,33.42
XAGEUR,20250828,202000,33.42,33.43,33.42,33.43
XAGEUR,20250828,202100,33.42,33.42,33.42,33.42
XAGEUR,20250828,202200,33.42,33.42,33.42,33.42
XAGEUR,20250828,202300,33.42,33.42,33.42,33.42
XAGEUR,20250828,202400,33.42,33.42,33.42,33.42
XAGEUR,20250828,202500,33.42,33.42,33.42,33.42
XAGEUR,20250828,202600,33.42,33.43,33.42,33.43
XAGEUR,20250828,202700,33.42,33.42,33.42,33.42
XAGEUR,20250828,202800,33.42,33.42,33.42,33.42
XAGEUR,20250828,202900,33.42,33.42,33.42,33.42
XAGEUR,20250828,203000,33.42,33.42,33.42,33.42
XAGEUR,20250828,203100,33.43,33.43,33.43,33.43
XAGEUR,20250828,203200,33.43,33.43,33.43,33.43
XAGEUR,20250828,203300,33.43,33.43,33.43,33.43
XAGEUR,20250828,203400,33.43,33.43,33.43,33.43
XAGEUR,20250828,203500,33.43,33.43,33.43,33.43
XAGEUR,20250828,203600,33.43,33.43,33.43,33.43
XAGEUR,20250828,203700,33.43,33.43,33.43,33.43
XAGEUR,20250828,203800,33.43,33.43,33.43,33.43
XAGEUR,20250828,203900,33.43,33.43,33.42,33.42
XAGEUR,20250828,204000,33.42,33.43,33.42,33.43
XAGEUR,20250828,204100,33.42,33.42,33.42,33.42
XAGEUR,20250828,204200,33.42,33.42,33.42,33.42
XAGEUR,20250828,204300,33.42,33.42,33.42,33.42
XAGEUR,20250828,204400,33.42,33.42,33.42,33.42
XAGEUR,20250828,204500,33.42,33.42,33.42,33.42
XAGEUR,20250828,204600,33.42,33.42,33.42,33.42
XAGEUR,20250828,204700,33.43,33.43,33.42,33.42
XAGEUR,20250828,204800,33.42,33.42,33.42,33.42
XAGEUR,20250828,204900,33.41,33.41,33.41,33.41
XAGEUR,20250828,205000,33.41,33.41,33.40,33.40
XAGEUR,20250828,205100,33.40,33.40,33.40,33.40
XAGEUR,20250828,205200,33.40,33.40,33.40,33.40
XAGEUR,20250828,205300,33.41,33.41,33.40,33.41
XAGEUR,20250828,205400,33.41,33.41,33.41,33.41
XAGEUR,20250828,205500,33.41,33.41,33.41,33.41
XAGEUR,20250828,205600,33.41,33.41,33.41,33.41
XAGEUR,20250828,205700,33.42,33.42,33.42,33.42
XAGEUR,20250828,205800,33.42,33.42,33.41,33.41
XAGEUR,20250828,205900,33.41,33.41,33.41,33.41
XAGEUR,20250828,210000,33.41,33.41,33.41,33.41
XAGEUR,20250828,210100,33.41,33.41,33.41,33.41
XAGEUR,20250828,210200,33.41,33.41,33.41,33.41
XAGEUR,20250828,210300,33.41,33.41,33.41,33.41
XAGEUR,20250828,210400,33.42,33.42,33.42,33.42
XAGEUR,20250828,210500,33.42,33.42,33.42,33.42
XAGEUR,20250828,210600,33.42,33.42,33.41,33.42
XAGEUR,20250828,210700,33.42,33.42,33.42,33.42
XAGEUR,20250828,210800,33.41,33.41,33.41,33.41
XAGEUR,20250828,210900,33.41,33.41,33.41,33.41
XAGEUR,20250828,211000,33.41,33.41,33.41,33.41
XAGEUR,20250828,211100,33.41,33.41,33.41,33.41
XAGEUR,20250828,211200,33.41,33.41,33.41,33.41
XAGEUR,20250828,211300,33.41,33.41,33.41,33.41
XAGEUR,20250828,211400,33.41,33.41,33.41,33.41
XAGEUR,20250828,211500,33.40,33.40,33.40,33.40
XAGEUR,20250828,211600,33.41,33.42,33.41,33.42
XAGEUR,20250828,211700,33.41,33.41,33.41,33.41
XAGEUR,20250828,211800,33.41,33.41,33.41,33.41
XAGEUR,20250828,211900,33.41,33.41,33.41,33.41
XAGEUR,20250828,212000,33.41,33.41,33.41,33.41
XAGEUR,20250828,212100,33.41,33.41,33.41,33.41
XAGEUR,20250828,212200,33.41,33.41,33.41,33.41
XAGEUR,20250828,212300,33.41,33.41,33.41,33.41
XAGEUR,20250828,212400,33.41,33.41,33.41,33.41
XAGEUR,20250828,212500,33.41,33.41,33.40,33.40
XAGEUR,20250828,212600,33.40,33.40,33.40,33.40
XAGEUR,20250828,212700,33.40,33.40,33.40,33.40
XAGEUR,20250828,212800,33.39,33.40,33.39,33.40
XAGEUR,20250828,212900,33.40,33.40,33.40,33.40
XAGEUR,20250828,213000,33.40,33.40,33.40,33.40
XAGEUR,20250828,213100,33.39,33.39,33.39,33.39
XAGEUR,20250828,213200,33.39,33.39,33.39,33.39
XAGEUR,20250828,213300,33.39,33.39,33.38,33.38
XAGEUR,20250828,213400,33.38,33.38,33.37,33.37
XAGEUR,20250828,213500,33.38,33.38,33.38,33.38
XAGEUR,20250828,213600,33.38,33.38,33.38,33.38
XAGEUR,20250828,213700,33.38,33.38,33.38,33.38
XAGEUR,20250828,213800,33.38,33.38,33.38,33.38
XAGEUR,20250828,213900,33.39,33.39,33.39,33.39
XAGEUR,20250828,214000,33.39,33.39,33.38,33.39
XAGEUR,20250828,214100,33.39,33.39,33.39,33.39
XAGEUR,20250828,214200,33.39,33.39,33.39,33.39
XAGEUR,20250828,214300,33.39,33.39,33.39,33.39
XAGEUR,20250828,214400,33.39,33.39,33.39,33.39
XAGEUR,20250828,214500,33.39,33.39,33.39,33.39
XAGEUR,20250828,214600,33.40,33.40,33.40,33.40
XAGEUR,20250828,214700,33.40,33.40,33.40,33.40
XAGEUR,20250828,214800,33.40,33.41,33.40,33.41
XAGEUR,20250828,214900,33.41,33.41,33.41,33.41
XAGEUR,20250828,215000,33.41,33.41,33.41,33.41
XAGEUR,20250828,215100,33.41,33.41,33.41,33.41
XAGEUR,20250828,215200,33.41,33.41,33.41,33.41
XAGEUR,20250828,215300,33.41,33.41,33.41,33.41
XAGEUR,20250828,215400,33.42,33.42,33.41,33.41
XAGEUR,20250828,215500,33.42,33.42,33.42,33.42
XAGEUR,20250828,215600,33.43,33.44,33.43,33.44
XAGEUR,20250828,215700,33.45,33.46,33.45,33.46
XAGEUR,20250828,215800,33.46,33.46,33.46,33.46
XAGEUR,20250828,215900,33.46,33.46,33.46,33.46
XAGEUR,20250828,220000,33.45,33.45,33.45,33.45
XAGEUR,20250828,220100,33.45,33.45,33.45,33.45
XAGEUR,20250828,220200,33.44,33.44,33.44,33.44
XAGEUR,20250828,220300,33.44,33.44,33.44,33.44
XAGEUR,20250828,220400,33.44,33.44,33.44,33.44
XAGEUR,20250828,220500,33.44,33.44,33.43,33.43
XAGEUR,20250828,220600,33.43,33.43,33.43,33.43
XAGEUR,20250828,220700,33.43,33.43,33.42,33.42
XAGEUR,20250828,220800,33.42,33.42,33.42,33.42
XAGEUR,20250828,220900,33.43,33.43,33.43,33.43
XAGEUR,20250828,221000,33.43,33.43,33.43,33.43
XAGEUR,20250828,221100,33.42,33.43,33.42,33.43
XAGEUR,20250828,221200,33.43,33.43,33.43,33.43
XAGEUR,20250828,221300,33.44,33.44,33.43,33.43
XAGEUR,20250828,221400,33.43,33.43,33.43,33.43
XAGEUR,20250828,221500,33.43,33.43,33.43,33.43
XAGEUR,20250828,221600,33.43,33.43,33.43,33.43
XAGEUR,20250828,221700,33.43,33.43,33.43,33.43
XAGEUR,20250828,221800,33.43,33.43,33.43,33.43
XAGEUR,20250828,221900,33.44,33.44,33.44,33.44
XAGEUR,20250828,222000,33.44,33.44,33.44,33.44
XAGEUR,20250828,222100,33.43,33.43,33.43,33.43
XAGEUR,20250828,222200,33.43,33.43,33.43,33.43
XAGEUR,20250828,222300,33.43,33.43,33.43,33.43
XAGEUR,20250828,222400,33.43,33.43,33.43,33.43
XAGEUR,20250828,222500,33.43,33.43,33.43,33.43
XAGEUR,20250828,222600,33.43,33.43,33.43,33.43
XAGEUR,20250828,222700,33.43,33.43,33.43,33.43
XAGEUR,20250828,222800,33.43,33.43,33.43,33.43
XAGEUR,20250828,222900,33.43,33.43,33.42,33.42
XAGEUR,20250828,223000,33.42,33.42,33.42,33.42
XAGEUR,20250828,223100,33.42,33.42,33.42,33.42
XAGEUR,20250828,223200,33.43,33.43,33.43,33.43
XAGEUR,20250828,223300,33.43,33.43,33.43,33.43
XAGEUR,20250828,223400,33.43,33.43,33.43,33.43
XAGEUR,20250828,223500,33.43,33.43,33.43,33.43
XAGEUR,20250828,223600,33.43,33.43,33.43,33.43
XAGEUR,20250828,223700,33.43,33.43,33.43,33.43
XAGEUR,20250828,223800,33.43,33.43,33.42,33.42
XAGEUR,20250828,223900,33.42,33.42,33.42,33.42
XAGEUR,20250828,224000,33.42,33.42,33.42,33.42
XAGEUR,20250828,224100,33.42,33.42,33.42,33.42
XAGEUR,20250828,224200,33.42,33.42,33.42,33.42
XAGEUR,20250828,224300,33.42,33.42,33.42,33.42
XAGEUR,20250828,224400,33.42,33.42,33.42,33.42
XAGEUR,20250828,224500,33.42,33.42,33.42,33.42
XAGEUR,20250828,224600,33.42,33.42,33.42,33.42
XAGEUR,20250828,224700,33.42,33.42,33.42,33.42
XAGEUR,20250828,224800,33.42,33.42,33.41,33.41
XAGEUR,20250828,224900,33.42,33.42,33.42,33.42
XAGEUR,20250828,225000,33.42,33.42,33.42,33.42
XAGEUR,20250828,225100,33.42,33.42,33.42,33.42
XAGEUR,20250828,225200,33.42,33.42,33.42,33.42
XAGEUR,20250828,225300,33.42,33.42,33.42,33.42
XAGEUR,20250828,225400,33.42,33.42,33.42,33.42
XAGEUR,20250828,225500,33.42,33.42,33.42,33.42
XAGEUR,20250828,225600,33.42,33.42,33.42,33.42
XAGEUR,20250828,225700,33.42,33.42,33.42,33.42
XAGEUR,20250828,225800,33.42,33.42,33.40,33.40
XAGEUR,20250828,225900,33.40,33.40,33.40,33.40
XAGEUR,20250828,230000,33.40,33.40,33.40,33.40
XAGEUR,20250828,230100,33.40,33.40,33.40,33.40
XAGEUR,20250828,230200,33.40,33.40,33.40,33.40
XAGEUR,20250828,230300,33.40,33.40,33.40,33.40
XAGEUR,20250828,230400,33.40,33.40,33.40,33.40
XAGEUR,20250828,230500,33.40,33.40,33.40,33.40
XAGEUR,20250828,230600,33.40,33.40,33.40,33.40
XAGEUR,20250828,230700,33.40,33.40,33.40,33.40
XAGEUR,20250828,230800,33.40,33.40,33.40,33.40
XAGEUR,20250828,230900,33.40,33.40,33.40,33.40
XAGEUR,20250828,231000,33.40,33.40,33.40,33.40
XAGEUR,20250828,231100,33.40,33.40,33.40,33.40
XAGEUR,20250828,231200,33.40,33.40,33.40,33.40
XAGEUR,20250828,231300,33.40,33.40,33.40,33.40
XAGEUR,20250828,231400,33.40,33.40,33.40,33.40
XAGEUR,20250828,231500,33.40,33.40,33.40,33.40
XAGEUR,20250828,231600,33.40,33.40,33.40,33.40
XAGEUR,20250828,231700,33.40,33.40,33.40,33.40
XAGEUR,20250828,231800,33.40,33.40,33.40,33.40
XAGEUR,20250828,231900,33.40,33.40,33.40,33.40
XAGEUR,20250828,232000,33.40,33.40,33.40,33.40
XAGEUR,20250828,232100,33.40,33.40,33.40,33.40
XAGEUR,20250828,232200,33.40,33.40,33.40,33.40
XAGEUR,20250828,232300,33.40,33.40,33.40,33.40
XAGEUR,20250828,232400,33.40,33.40,33.40,33.40
XAGEUR,20250828,232500,33.40,33.40,33.40,33.40
XAGEUR,20250828,232600,33.40,33.40,33.40,33.40
XAGEUR,20250828,232700,33.40,33.40,33.40,33.40
XAGEUR,20250828,232800,33.40,33.40,33.40,33.40
XAGEUR,20250828,232900,33.40,33.40,33.40,33.40
XAGEUR,20250828,233000,33.40,33.40,33.40,33.40
XAGEUR,20250828,233100,33.40,33.40,33.40,33.40
XAGEUR,20250828,233200,33.40,33.40,33.40,33.40
XAGEUR,20250828,233300,33.40,33.40,33.40,33.40
XAGEUR,20250828,233400,33.40,33.40,33.40,33.40
XAGEUR,20250828,233500,33.40,33.40,33.40,33.40
XAGEUR,20250828,233600,33.40,33.40,33.40,33.40
XAGEUR,20250828,233700,33.40,33.40,33.40,33.40
XAGEUR,20250828,233800,33.40,33.40,33.40,33.40
XAGEUR,20250828,233900,33.40,33.40,33.40,33.40
XAGEUR,20250828,234000,33.40,33.40,33.40,33.40
XAGEUR,20250828,234100,33.40,33.40,33.40,33.40
XAGEUR,20250828,234200,33.40,33.40,33.40,33.40
XAGEUR,20250828,234300,33.40,33.40,33.40,33.40
XAGEUR,20250828,234400,33.40,33.40,33.40,33.40
XAGEUR,20250828,234500,33.40,33.40,33.40,33.40
XAGEUR,20250828,234600,33.40,33.40,33.40,33.40
XAGEUR,20250828,234700,33.40,33.40,33.40,33.40
XAGEUR,20250828,234800,33.40,33.40,33.40,33.40
XAGEUR,20250828,234900,33.40,33.40,33.40,33.40
XAGEUR,20250828,235000,33.40,33.40,33.40,33.40
XAGEUR,20250828,235100,33.40,33.40,33.40,33.40
XAGEUR,20250828,235200,33.40,33.40,33.40,33.40
XAGEUR,20250828,235300,33.40,33.40,33.40,33.40
XAGEUR,20250828,235400,33.40,33.40,33.40,33.40
XAGEUR,20250828,235500,33.40,33.40,33.40,33.40
XAGEUR,20250828,235600,33.40,33.40,33.40,33.40
XAGEUR,20250828,235700,33.40,33.40,33.40,33.40
XAGEUR,20250828,235800,33.40,33.40,33.40,33.40
XAGEUR,20250828,235900,33.40,33.40,33.40,33.40
XAGEUR,20250829,000000,33.40,33.40,33.40,33.40
GBPCAD,20250828,000100,1.8606,1.8607,1.8604,1.8605
GBPCAD,20250828,000200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,000300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,000400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,000500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,000600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,000700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250828,000800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,000900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,001000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250828,001100,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250828,001200,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250828,001300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,001400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,001500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,001600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,001700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,001800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,001900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,002000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,002100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,002200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,002300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,002400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,002500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,002600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250828,002700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250828,002800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250828,002900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,003000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,003100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,003200,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250828,003300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,003400,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,003500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,003600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,003700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,003800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,003900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,004900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,005000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,005100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,005200,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,005300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,005400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,005500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,005600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,005700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,005800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,005900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,010000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,010100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,010200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,010300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,010400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,010500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,010600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,010700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,010800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,010900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,011000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,011100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,011900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,012000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,012100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,012900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,013000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,013100,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,013200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250828,013300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,013400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,013500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,013600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,013700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,013800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,013900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,014000,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250828,014100,1.8610,1.8610,1.8608,1.8609
GBPCAD,20250828,014200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,014300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,014400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,014500,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250828,014600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,014700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,014800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,014900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,015000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,015100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,015200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,015300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,015400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,015500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,015600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,015700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,015800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250828,015900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250828,020000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,020100,1.8605,1.8606,1.8605,1.8605
GBPCAD,20250828,020200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250828,020300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,020400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,020500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,020600,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250828,020700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250828,020800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,020900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250828,021000,1.8602,1.8602,1.8600,1.8600
GBPCAD,20250828,021100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250828,021200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250828,021300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250828,021400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250828,021500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250828,021600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250828,021700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250828,021800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250828,021900,1.8598,1.8599,1.8597,1.8597
GBPCAD,20250828,022000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250828,022100,1.8598,1.8599,1.8597,1.8597
GBPCAD,20250828,022200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250828,022300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250828,022400,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250828,022500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250828,022600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250828,022700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250828,022800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250828,022900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250828,023000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250828,023100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250828,023200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250828,023300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250828,023400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250828,023500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250828,023600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250828,023700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250828,023800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250828,023900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250828,024000,1.8601,1.8603,1.8601,1.8602
GBPCAD,20250828,024100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,024200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,024300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,024400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,024500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,024600,1.8601,1.8603,1.8601,1.8602
GBPCAD,20250828,024700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,024800,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,024900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,025000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,025100,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250828,025200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,025300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,025400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250828,025500,1.8604,1.8606,1.8604,1.8605
GBPCAD,20250828,025600,1.8606,1.8607,1.8604,1.8604
GBPCAD,20250828,025700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250828,025800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,025900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,030000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,030100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,030200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,030300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,030400,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250828,030500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,030600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,030700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,030800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,030900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,031000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,031100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,031200,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,031300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,031400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,031500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,031600,1.8610,1.8612,1.8610,1.8611
GBPCAD,20250828,031700,1.8610,1.8611,1.8608,1.8608
GBPCAD,20250828,031800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,031900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,032000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,032100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,032200,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250828,032300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,032400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,032500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,032600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,032700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,032800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,032900,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,033000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,033100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250828,033200,1.8607,1.8608,1.8607,1.8607
GBPCAD,20250828,033300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,033400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,033500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,033600,1.8607,1.8607,1.8604,1.8604
GBPCAD,20250828,033700,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,033800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,033900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,034000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,034100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,034200,1.8603,1.8603,1.8602,1.8603
GBPCAD,20250828,034300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250828,034400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250828,034500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250828,034600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250828,034700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,034800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,034900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,035000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,035100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,035200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,035300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,035400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,035500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,035600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,035700,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,035800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,035900,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250828,040000,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250828,040100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,040200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,040300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250828,040400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,040500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,040600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,040700,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250828,040800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,040900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,041000,1.8610,1.8610,1.8608,1.8609
GBPCAD,20250828,041100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250828,041200,1.8611,1.8612,1.8611,1.8611
GBPCAD,20250828,041300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250828,041400,1.8613,1.8614,1.8613,1.8613
GBPCAD,20250828,041500,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250828,041600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250828,041700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250828,041800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,041900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,042000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,042100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,042200,1.8615,1.8615,1.8614,1.8615
GBPCAD,20250828,042300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250828,042400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250828,042500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,042600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,042700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250828,042800,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250828,042900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250828,043000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250828,043100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250828,043200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250828,043300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250828,043400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,043500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,043600,1.8612,1.8614,1.8612,1.8613
GBPCAD,20250828,043700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250828,043800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,043900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250828,044000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250828,044100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250828,044200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250828,044300,1.8614,1.8614,1.8612,1.8612
GBPCAD,20250828,044400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,044500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,044600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,044700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,044800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,044900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250828,045000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,045100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250828,045200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250828,045300,1.8611,1.8614,1.8611,1.8614
GBPCAD,20250828,045400,1.8615,1.8616,1.8614,1.8614
GBPCAD,20250828,045500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,045600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250828,045700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250828,045800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250828,045900,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250828,050000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250828,050100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,050200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,050300,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250828,050400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,050500,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250828,050600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250828,050700,1.8610,1.8611,1.8609,1.8609
GBPCAD,20250828,050800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,050900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,051000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250828,051100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250828,051200,1.8611,1.8611,1.8609,1.8609
GBPCAD,20250828,051300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,051400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250828,051500,1.8611,1.8611,1.8609,1.8609
GBPCAD,20250828,051600,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,051700,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,051800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250828,051900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,052000,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,052100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,052200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,052300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,052400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,052500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,052600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,052700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,052800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,052900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,053000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,053100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,053200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,053300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,053400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,053500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,053600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,053700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,053800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,053900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,054000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,054100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,054200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,054300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,054400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,054500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,054600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,054700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,054800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,054900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,055000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,055100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,055200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,055300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,055400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,055500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,055600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,055700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,055800,1.8607,1.8608,1.8607,1.8607
GBPCAD,20250828,055900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,060000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,060100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,060200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,060300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,060400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,060500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,060600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,060700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,060800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,060900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,061000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,061100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,061200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,061300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,061400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,061500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,061600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,061700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,061800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,061900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,062000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,062100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,062200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,062300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,062400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,062500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,062600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,062700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,062800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,062900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,063000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,063100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,063200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,063300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,063400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,063500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,063600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,063700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,063800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,063900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,064000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,064100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,064200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,064300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,064400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,064500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,064600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,064700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,064800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,064900,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250828,065000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,065100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,065200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,065300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,065400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,065500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,065600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,065700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,065800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,065900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,070000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,070100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250828,070200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,070300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,070400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,070500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,070600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250828,070700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,070800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,070900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,071000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,071100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,071200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,071300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,071400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,071500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,071600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,071700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,071800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,071900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,072000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,072100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,072200,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250828,072300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,072400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,072500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,072600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,072700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,072800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250828,072900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250828,073000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,073100,1.8610,1.8610,1.8609,1.8610
GBPCAD,20250828,073200,1.8611,1.8611,1.8609,1.8609
GBPCAD,20250828,073300,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,073400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250828,073500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,073600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,073700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,073800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,073900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,074000,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,074100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,074200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,074300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,074400,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250828,074500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,074600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,074700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,074800,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250828,074900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,075000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,075100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,075200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,075300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,075400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,075500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,075600,1.8608,1.8608,1.8606,1.8606
GBPCAD,20250828,075700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250828,075800,1.8606,1.8607,1.8606,1.8606
GBPCAD,20250828,075900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,080000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,080100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,080200,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250828,080300,1.8607,1.8608,1.8606,1.8606
GBPCAD,20250828,080400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,080500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,080600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,080700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,080800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,080900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,081000,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,081100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,081200,1.8609,1.8611,1.8609,1.8609
GBPCAD,20250828,081300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250828,081400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250828,081500,1.8613,1.8613,1.8609,1.8609
GBPCAD,20250828,081600,1.8610,1.8610,1.8608,1.8609
GBPCAD,20250828,081700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,081800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,081900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,082000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,082100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,082200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,082300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,082400,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250828,082500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,082600,1.8610,1.8611,1.8609,1.8609
GBPCAD,20250828,082700,1.8610,1.8610,1.8609,1.8610
GBPCAD,20250828,082800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,082900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250828,083000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,083100,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250828,083200,1.8608,1.8609,1.8608,1.8608
GBPCAD,20250828,083300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,083400,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250828,083500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250828,083600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250828,083700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250828,083800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250828,083900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,084000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,084100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,084200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250828,084300,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250828,084400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,084500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,084600,1.8609,1.8610,1.8608,1.8609
GBPCAD,20250828,084700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,084800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,084900,1.8608,1.8609,1.8608,1.8608
GBPCAD,20250828,085000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,085100,1.8608,1.8611,1.8608,1.8610
GBPCAD,20250828,085200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,085300,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250828,085400,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,085500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,085600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,085700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250828,085800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,085900,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250828,090000,1.8611,1.8611,1.8609,1.8609
GBPCAD,20250828,090100,1.8608,1.8608,1.8606,1.8606
GBPCAD,20250828,090200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250828,090300,1.8604,1.8605,1.8604,1.8604
GBPCAD,20250828,090400,1.8605,1.8608,1.8605,1.8608
GBPCAD,20250828,090500,1.8607,1.8609,1.8607,1.8608
GBPCAD,20250828,090600,1.8609,1.8609,1.8607,1.8608
GBPCAD,20250828,090700,1.8607,1.8607,1.8605,1.8606
GBPCAD,20250828,090800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250828,090900,1.8605,1.8605,1.8603,1.8603
GBPCAD,20250828,091000,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250828,091100,1.8606,1.8607,1.8606,1.8606
GBPCAD,20250828,091200,1.8605,1.8607,1.8605,1.8605
GBPCAD,20250828,091300,1.8604,1.8605,1.8603,1.8603
GBPCAD,20250828,091400,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250828,091500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,091600,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250828,091700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,091800,1.8601,1.8601,1.8599,1.8599
GBPCAD,20250828,091900,1.8600,1.8601,1.8599,1.8599
GBPCAD,20250828,092000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250828,092100,1.8598,1.8598,1.8596,1.8597
GBPCAD,20250828,092200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250828,092300,1.8594,1.8597,1.8594,1.8597
GBPCAD,20250828,092400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250828,092500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250828,092600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250828,092700,1.8596,1.8597,1.8596,1.8596
GBPCAD,20250828,092800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250828,092900,1.8596,1.8597,1.8595,1.8596
GBPCAD,20250828,093000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250828,093100,1.8595,1.8595,1.8592,1.8592
GBPCAD,20250828,093200,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250828,093300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250828,093400,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250828,093500,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250828,093600,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250828,093700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,093800,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250828,093900,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250828,094000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,094100,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250828,094200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,094300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,094400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250828,094500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,094600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,094700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250828,094800,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250828,094900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,095000,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250828,095100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250828,095200,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250828,095300,1.8588,1.8593,1.8588,1.8593
GBPCAD,20250828,095400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250828,095500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250828,095600,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250828,095700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250828,095800,1.8589,1.8594,1.8589,1.8594
GBPCAD,20250828,095900,1.8595,1.8595,1.8592,1.8593
GBPCAD,20250828,100000,1.8594,1.8596,1.8594,1.8595
GBPCAD,20250828,100100,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250828,100200,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250828,100300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250828,100400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250828,100500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250828,100600,1.8594,1.8595,1.8593,1.8595
GBPCAD,20250828,100700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250828,100800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250828,100900,1.8594,1.8594,1.8591,1.8591
GBPCAD,20250828,101000,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250828,101100,1.8589,1.8589,1.8584,1.8584
GBPCAD,20250828,101200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250828,101300,1.8583,1.8584,1.8582,1.8582
GBPCAD,20250828,101400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250828,101500,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250828,101600,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250828,101700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250828,101800,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250828,101900,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250828,102000,1.8581,1.8581,1.8579,1.8581
GBPCAD,20250828,102100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250828,102200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250828,102300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250828,102400,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250828,102500,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250828,102600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250828,102700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250828,102800,1.8588,1.8588,1.8586,1.8588
GBPCAD,20250828,102900,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250828,103000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250828,103100,1.8586,1.8587,1.8586,1.8586
GBPCAD,20250828,103200,1.8585,1.8589,1.8585,1.8589
GBPCAD,20250828,103300,1.8590,1.8591,1.8590,1.8590
GBPCAD,20250828,103400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,103500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,103600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250828,103700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,103800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250828,103900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,104000,1.8591,1.8593,1.8591,1.8592
GBPCAD,20250828,104100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250828,104200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250828,104300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250828,104400,1.8593,1.8593,1.8590,1.8590
GBPCAD,20250828,104500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,104600,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250828,104700,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250828,104800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,104900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250828,105000,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250828,105100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250828,105200,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250828,105300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,105400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250828,105500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,105600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250828,105700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250828,105800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,105900,1.8592,1.8594,1.8591,1.8594
GBPCAD,20250828,110000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250828,110100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250828,110200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250828,110300,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250828,110400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250828,110500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250828,110600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250828,110700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,110800,1.8592,1.8594,1.8591,1.8593
GBPCAD,20250828,110900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250828,111000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250828,111100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,111200,1.8590,1.8593,1.8590,1.8593
GBPCAD,20250828,111300,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250828,111400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,111500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250828,111600,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250828,111700,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250828,111800,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250828,111900,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250828,112000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250828,112100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250828,112200,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250828,112300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250828,112400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250828,112500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250828,112600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,112700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250828,112800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,112900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250828,113000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250828,113100,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250828,113200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,113300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,113400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,113500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250828,113600,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250828,113700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250828,113800,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250828,113900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250828,114000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250828,114100,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250828,114200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250828,114300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250828,114400,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250828,114500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250828,114600,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250828,114700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250828,114800,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250828,114900,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250828,115000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250828,115100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,115200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,115300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250828,115400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250828,115500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250828,115600,1.8588,1.8591,1.8588,1.8591
GBPCAD,20250828,115700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250828,115800,1.8592,1.8592,1.8590,1.8591
GBPCAD,20250828,115900,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250828,120000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250828,120100,1.8589,1.8593,1.8588,1.8593
GBPCAD,20250828,120200,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250828,120300,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250828,120400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,120500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250828,120600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,120700,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250828,120800,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250828,120900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250828,121000,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250828,121100,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250828,121200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,121300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250828,121400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250828,121500,1.8594,1.8596,1.8593,1.8596
GBPCAD,20250828,121600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250828,121700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250828,121800,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250828,121900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250828,122000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250828,122100,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250828,122200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250828,122300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250828,122400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250828,122500,1.8597,1.8600,1.8597,1.8600
GBPCAD,20250828,122600,1.8601,1.8603,1.8601,1.8602
GBPCAD,20250828,122700,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250828,122800,1.8601,1.8603,1.8601,1.8603
GBPCAD,20250828,122900,1.8602,1.8603,1.8602,1.8602
GBPCAD,20250828,123000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,123100,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250828,123200,1.8603,1.8606,1.8603,1.8606
GBPCAD,20250828,123300,1.8605,1.8607,1.8605,1.8605
GBPCAD,20250828,123400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250828,123500,1.8604,1.8605,1.8603,1.8603
GBPCAD,20250828,123600,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250828,123700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250828,123800,1.8604,1.8605,1.8604,1.8604
GBPCAD,20250828,123900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250828,124000,1.8602,1.8603,1.8602,1.8602
GBPCAD,20250828,124100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250828,124200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,124300,1.8602,1.8605,1.8602,1.8605
GBPCAD,20250828,124400,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250828,124500,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,124600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,124700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,124800,1.8607,1.8608,1.8607,1.8607
GBPCAD,20250828,124900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,125000,1.8610,1.8610,1.8608,1.8609
GBPCAD,20250828,125100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,125200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,125300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,125400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250828,125500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250828,125600,1.8609,1.8609,1.8607,1.8607
GBPCAD,20250828,125700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,125800,1.8606,1.8606,1.8603,1.8603
GBPCAD,20250828,125900,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,130000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,130100,1.8603,1.8605,1.8603,1.8604
GBPCAD,20250828,130200,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250828,130300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250828,130400,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250828,130500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250828,130600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250828,130700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,130800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250828,130900,1.8605,1.8605,1.8603,1.8603
GBPCAD,20250828,131000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,131100,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250828,131200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,131300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,131400,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,131500,1.8605,1.8605,1.8603,1.8603
GBPCAD,20250828,131600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250828,131700,1.8604,1.8604,1.8602,1.8602
GBPCAD,20250828,131800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,131900,1.8603,1.8605,1.8603,1.8604
GBPCAD,20250828,132000,1.8605,1.8607,1.8605,1.8605
GBPCAD,20250828,132100,1.8604,1.8607,1.8604,1.8607
GBPCAD,20250828,132200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250828,132300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,132400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,132500,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250828,132600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,132700,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250828,132800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,132900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250828,133000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,133100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,133200,1.8602,1.8602,1.8600,1.8600
GBPCAD,20250828,133300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250828,133400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250828,133500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250828,133600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,133700,1.8603,1.8603,1.8602,1.8603
GBPCAD,20250828,133800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,133900,1.8602,1.8603,1.8602,1.8602
GBPCAD,20250828,134000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,134100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,134200,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250828,134300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250828,134400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250828,134500,1.8602,1.8602,1.8599,1.8599
GBPCAD,20250828,134600,1.8600,1.8600,1.8598,1.8598
GBPCAD,20250828,134700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250828,134800,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250828,134900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250828,135000,1.8600,1.8602,1.8599,1.8602
GBPCAD,20250828,135100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250828,135200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250828,135300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250828,135400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,135500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250828,135600,1.8604,1.8604,1.8599,1.8599
GBPCAD,20250828,135700,1.8598,1.8599,1.8598,1.8598
GBPCAD,20250828,135800,1.8597,1.8598,1.8597,1.8597
GBPCAD,20250828,135900,1.8596,1.8596,1.8594,1.8595
GBPCAD,20250828,140000,1.8596,1.8596,1.8595,1.8596
GBPCAD,20250828,140100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250828,140200,1.8597,1.8598,1.8597,1.8597
GBPCAD,20250828,140300,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250828,140400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250828,140500,1.8598,1.8598,1.8595,1.8595
GBPCAD,20250828,140600,1.8596,1.8597,1.8594,1.8594
GBPCAD,20250828,140700,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250828,140800,1.8592,1.8593,1.8591,1.8591
GBPCAD,20250828,140900,1.8590,1.8591,1.8589,1.8591
GBPCAD,20250828,141000,1.8590,1.8592,1.8590,1.8591
GBPCAD,20250828,141100,1.8590,1.8590,1.8587,1.8587
GBPCAD,20250828,141200,1.8586,1.8586,1.8584,1.8585
GBPCAD,20250828,141300,1.8586,1.8587,1.8585,1.8585
GBPCAD,20250828,141400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250828,141500,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250828,141600,1.8584,1.8584,1.8581,1.8582
GBPCAD,20250828,141700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250828,141800,1.8581,1.8583,1.8580,1.8582
GBPCAD,20250828,141900,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250828,142000,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250828,142100,1.8583,1.8583,1.8579,1.8579
GBPCAD,20250828,142200,1.8580,1.8583,1.8580,1.8583
GBPCAD,20250828,142300,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250828,142400,1.8582,1.8583,1.8581,1.8582
GBPCAD,20250828,142500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250828,142600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,142700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,142800,1.8581,1.8581,1.8580,1.8581
GBPCAD,20250828,142900,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250828,143000,1.8583,1.8585,1.8583,1.8584
GBPCAD,20250828,143100,1.8583,1.8584,1.8580,1.8582
GBPCAD,20250828,143200,1.8581,1.8582,1.8580,1.8582
GBPCAD,20250828,143300,1.8583,1.8586,1.8583,1.8583
GBPCAD,20250828,143400,1.8582,1.8584,1.8579,1.8579
GBPCAD,20250828,143500,1.8580,1.8581,1.8578,1.8578
GBPCAD,20250828,143600,1.8577,1.8577,1.8573,1.8575
GBPCAD,20250828,143700,1.8576,1.8576,1.8575,1.8576
GBPCAD,20250828,143800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250828,143900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,144000,1.8578,1.8582,1.8577,1.8582
GBPCAD,20250828,144100,1.8581,1.8588,1.8581,1.8587
GBPCAD,20250828,144200,1.8588,1.8590,1.8587,1.8589
GBPCAD,20250828,144300,1.8588,1.8589,1.8587,1.8589
GBPCAD,20250828,144400,1.8588,1.8590,1.8587,1.8590
GBPCAD,20250828,144500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250828,144600,1.8591,1.8593,1.8590,1.8590
GBPCAD,20250828,144700,1.8591,1.8593,1.8591,1.8591
GBPCAD,20250828,144800,1.8592,1.8592,1.8589,1.8589
GBPCAD,20250828,144900,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250828,145000,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250828,145100,1.8592,1.8592,1.8588,1.8588
GBPCAD,20250828,145200,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250828,145300,1.8586,1.8587,1.8584,1.8584
GBPCAD,20250828,145400,1.8585,1.8585,1.8582,1.8582
GBPCAD,20250828,145500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250828,145600,1.8581,1.8581,1.8576,1.8576
GBPCAD,20250828,145700,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250828,145800,1.8579,1.8580,1.8576,1.8576
GBPCAD,20250828,145900,1.8577,1.8577,1.8573,1.8576
GBPCAD,20250828,150000,1.8577,1.8578,1.8576,1.8577
GBPCAD,20250828,150100,1.8576,1.8576,1.8574,1.8575
GBPCAD,20250828,150200,1.8574,1.8577,1.8571,1.8571
GBPCAD,20250828,150300,1.8572,1.8576,1.8572,1.8574
GBPCAD,20250828,150400,1.8573,1.8574,1.8571,1.8574
GBPCAD,20250828,150500,1.8575,1.8577,1.8575,1.8577
GBPCAD,20250828,150600,1.8578,1.8579,1.8577,1.8578
GBPCAD,20250828,150700,1.8579,1.8579,1.8577,1.8578
GBPCAD,20250828,150800,1.8579,1.8581,1.8578,1.8579
GBPCAD,20250828,150900,1.8578,1.8580,1.8578,1.8580
GBPCAD,20250828,151000,1.8579,1.8581,1.8579,1.8581
GBPCAD,20250828,151100,1.8580,1.8581,1.8580,1.8580
GBPCAD,20250828,151200,1.8581,1.8582,1.8580,1.8582
GBPCAD,20250828,151300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250828,151400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250828,151500,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250828,151600,1.8579,1.8581,1.8579,1.8581
GBPCAD,20250828,151700,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250828,151800,1.8583,1.8585,1.8582,1.8585
GBPCAD,20250828,151900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250828,152000,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250828,152100,1.8583,1.8584,1.8581,1.8581
GBPCAD,20250828,152200,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250828,152300,1.8581,1.8581,1.8579,1.8579
GBPCAD,20250828,152400,1.8579,1.8580,1.8579,1.8579
GBPCAD,20250828,152500,1.8578,1.8579,1.8577,1.8579
GBPCAD,20250828,152600,1.8578,1.8579,1.8578,1.8578
GBPCAD,20250828,152700,1.8577,1.8577,1.8575,1.8576
GBPCAD,20250828,152800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250828,152900,1.8575,1.8575,1.8572,1.8573
GBPCAD,20250828,153000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250828,153100,1.8572,1.8573,1.8570,1.8573
GBPCAD,20250828,153200,1.8574,1.8582,1.8574,1.8582
GBPCAD,20250828,153300,1.8581,1.8581,1.8579,1.8581
GBPCAD,20250828,153400,1.8582,1.8584,1.8582,1.8583
GBPCAD,20250828,153500,1.8584,1.8586,1.8584,1.8584
GBPCAD,20250828,153600,1.8585,1.8586,1.8584,1.8584
GBPCAD,20250828,153700,1.8585,1.8586,1.8584,1.8585
GBPCAD,20250828,153800,1.8584,1.8586,1.8584,1.8585
GBPCAD,20250828,153900,1.8586,1.8586,1.8584,1.8585
GBPCAD,20250828,154000,1.8584,1.8586,1.8584,1.8586
GBPCAD,20250828,154100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250828,154200,1.8587,1.8589,1.8586,1.8589
GBPCAD,20250828,154300,1.8590,1.8595,1.8590,1.8594
GBPCAD,20250828,154400,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250828,154500,1.8594,1.8597,1.8594,1.8597
GBPCAD,20250828,154600,1.8598,1.8598,1.8596,1.8596
GBPCAD,20250828,154700,1.8597,1.8599,1.8597,1.8597
GBPCAD,20250828,154800,1.8595,1.8595,1.8593,1.8594
GBPCAD,20250828,154900,1.8593,1.8596,1.8593,1.8595
GBPCAD,20250828,155000,1.8596,1.8599,1.8595,1.8599
GBPCAD,20250828,155100,1.8600,1.8602,1.8600,1.8602
GBPCAD,20250828,155200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250828,155300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250828,155400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250828,155500,1.8601,1.8602,1.8597,1.8597
GBPCAD,20250828,155600,1.8596,1.8596,1.8592,1.8592
GBPCAD,20250828,155700,1.8591,1.8591,1.8586,1.8588
GBPCAD,20250828,155800,1.8587,1.8589,1.8587,1.8588
GBPCAD,20250828,155900,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250828,160000,1.8591,1.8591,1.8589,1.8590
GBPCAD,20250828,160100,1.8588,1.8593,1.8585,1.8593
GBPCAD,20250828,160200,1.8594,1.8596,1.8593,1.8594
GBPCAD,20250828,160300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250828,160400,1.8595,1.8595,1.8592,1.8593
GBPCAD,20250828,160500,1.8594,1.8594,1.8592,1.8593
GBPCAD,20250828,160600,1.8594,1.8595,1.8593,1.8594
GBPCAD,20250828,160700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250828,160800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250828,160900,1.8596,1.8598,1.8595,1.8598
GBPCAD,20250828,161000,1.8599,1.8605,1.8599,1.8602
GBPCAD,20250828,161100,1.8601,1.8605,1.8601,1.8605
GBPCAD,20250828,161200,1.8606,1.8612,1.8606,1.8609
GBPCAD,20250828,161300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,161400,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250828,161500,1.8608,1.8609,1.8607,1.8609
GBPCAD,20250828,161600,1.8608,1.8610,1.8607,1.8607
GBPCAD,20250828,161700,1.8608,1.8609,1.8607,1.8609
GBPCAD,20250828,161800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250828,161900,1.8610,1.8610,1.8608,1.8608
GBPCAD,20250828,162000,1.8607,1.8607,1.8604,1.8604
GBPCAD,20250828,162100,1.8605,1.8613,1.8605,1.8613
GBPCAD,20250828,162200,1.8612,1.8613,1.8611,1.8613
GBPCAD,20250828,162300,1.8612,1.8612,1.8607,1.8608
GBPCAD,20250828,162400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,162500,1.8609,1.8610,1.8607,1.8607
GBPCAD,20250828,162600,1.8608,1.8610,1.8608,1.8610
GBPCAD,20250828,162700,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250828,162800,1.8610,1.8611,1.8609,1.8611
GBPCAD,20250828,162900,1.8610,1.8610,1.8605,1.8606
GBPCAD,20250828,163000,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250828,163100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250828,163200,1.8605,1.8608,1.8604,1.8608
GBPCAD,20250828,163300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250828,163400,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250828,163500,1.8606,1.8606,1.8603,1.8604
GBPCAD,20250828,163600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250828,163700,1.8604,1.8604,1.8602,1.8603
GBPCAD,20250828,163800,1.8602,1.8602,1.8599,1.8602
GBPCAD,20250828,163900,1.8601,1.8602,1.8601,1.8601
GBPCAD,20250828,164000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250828,164100,1.8603,1.8605,1.8603,1.8604
GBPCAD,20250828,164200,1.8603,1.8603,1.8600,1.8600
GBPCAD,20250828,164300,1.8599,1.8599,1.8594,1.8594
GBPCAD,20250828,164400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250828,164500,1.8591,1.8594,1.8591,1.8594
GBPCAD,20250828,164600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250828,164700,1.8595,1.8598,1.8595,1.8597
GBPCAD,20250828,164800,1.8596,1.8596,1.8592,1.8592
GBPCAD,20250828,164900,1.8591,1.8591,1.8588,1.8588
GBPCAD,20250828,165000,1.8589,1.8590,1.8588,1.8590
GBPCAD,20250828,165100,1.8591,1.8591,1.8588,1.8588
GBPCAD,20250828,165200,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250828,165300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250828,165400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250828,165500,1.8592,1.8592,1.8589,1.8589
GBPCAD,20250828,165600,1.8590,1.8594,1.8590,1.8594
GBPCAD,20250828,165700,1.8595,1.8597,1.8594,1.8595
GBPCAD,20250828,165800,1.8596,1.8599,1.8596,1.8598
GBPCAD,20250828,165900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250828,170000,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250828,170100,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250828,170200,1.8595,1.8597,1.8594,1.8596
GBPCAD,20250828,170300,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250828,170400,1.8596,1.8597,1.8594,1.8596
GBPCAD,20250828,170500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250828,170600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250828,170700,1.8596,1.8598,1.8596,1.8598
GBPCAD,20250828,170800,1.8599,1.8599,1.8596,1.8597
GBPCAD,20250828,170900,1.8596,1.8596,1.8593,1.8594
GBPCAD,20250828,171000,1.8593,1.8594,1.8592,1.8593
GBPCAD,20250828,171100,1.8592,1.8594,1.8592,1.8593
GBPCAD,20250828,171200,1.8592,1.8594,1.8592,1.8594
GBPCAD,20250828,171300,1.8595,1.8596,1.8594,1.8594
GBPCAD,20250828,171400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250828,171500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250828,171600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250828,171700,1.8592,1.8595,1.8592,1.8595
GBPCAD,20250828,171800,1.8594,1.8597,1.8594,1.8597
GBPCAD,20250828,171900,1.8596,1.8596,1.8594,1.8595
GBPCAD,20250828,172000,1.8596,1.8598,1.8596,1.8597
GBPCAD,20250828,172100,1.8596,1.8596,1.8592,1.8593
GBPCAD,20250828,172200,1.8592,1.8593,1.8590,1.8591
GBPCAD,20250828,172300,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250828,172400,1.8589,1.8589,1.8586,1.8586
GBPCAD,20250828,172500,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250828,172600,1.8583,1.8584,1.8582,1.8584
GBPCAD,20250828,172700,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250828,172800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250828,172900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250828,173000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,173100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,173200,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250828,173300,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250828,173400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250828,173500,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250828,173600,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250828,173700,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250828,173800,1.8589,1.8591,1.8589,1.8589
GBPCAD,20250828,173900,1.8590,1.8591,1.8588,1.8588
GBPCAD,20250828,174000,1.8589,1.8589,1.8587,1.8588
GBPCAD,20250828,174100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,174200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250828,174300,1.8589,1.8590,1.8588,1.8588
GBPCAD,20250828,174400,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250828,174500,1.8588,1.8588,1.8585,1.8585
GBPCAD,20250828,174600,1.8584,1.8585,1.8583,1.8585
GBPCAD,20250828,174700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250828,174800,1.8584,1.8584,1.8582,1.8584
GBPCAD,20250828,174900,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250828,175000,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250828,175100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250828,175200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250828,175300,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250828,175400,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250828,175500,1.8580,1.8580,1.8579,1.8580
GBPCAD,20250828,175600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250828,175700,1.8580,1.8580,1.8579,1.8579
GBPCAD,20250828,175800,1.8578,1.8580,1.8578,1.8580
GBPCAD,20250828,175900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250828,180000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250828,180100,1.8580,1.8581,1.8580,1.8581
GBPCAD,20250828,180200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,180300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,180400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250828,180500,1.8582,1.8582,1.8580,1.8581
GBPCAD,20250828,180600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250828,180700,1.8582,1.8582,1.8580,1.8580
GBPCAD,20250828,180800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250828,180900,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250828,181000,1.8582,1.8585,1.8582,1.8585
GBPCAD,20250828,181100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250828,181200,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250828,181300,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250828,181400,1.8585,1.8586,1.8584,1.8586
GBPCAD,20250828,181500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250828,181600,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250828,181700,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250828,181800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250828,181900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250828,182000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,182100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250828,182200,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250828,182300,1.8587,1.8589,1.8587,1.8588
GBPCAD,20250828,182400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250828,182500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,182600,1.8588,1.8589,1.8587,1.8587
GBPCAD,20250828,182700,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250828,182800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250828,182900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,183000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250828,183100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250828,183200,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250828,183300,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250828,183400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250828,183500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250828,183600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250828,183700,1.8582,1.8584,1.8582,1.8583
GBPCAD,20250828,183800,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250828,183900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250828,184000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250828,184100,1.8583,1.8584,1.8583,1.8583
GBPCAD,20250828,184200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250828,184300,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250828,184400,1.8582,1.8582,1.8579,1.8580
GBPCAD,20250828,184500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250828,184600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250828,184700,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250828,184800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250828,184900,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250828,185000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250828,185100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250828,185200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250828,185300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250828,185400,1.8586,1.8588,1.8586,1.8587
GBPCAD,20250828,185500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250828,185600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250828,185700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250828,185800,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250828,185900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250828,190000,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250828,190100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250828,190200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250828,190300,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250828,190400,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250828,190500,1.8588,1.8589,1.8587,1.8589
GBPCAD,20250828,190600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,190700,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250828,190800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,190900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250828,191000,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250828,191100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250828,191200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250828,191300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250828,191400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,191500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250828,191600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250828,191700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250828,191800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250828,191900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250828,192000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250828,192100,1.8589,1.8590,1.8588,1.8588
GBPCAD,20250828,192200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250828,192300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250828,192400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250828,192500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250828,192600,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250828,192700,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250828,192800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250828,192900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250828,193000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250828,193100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250828,193200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250828,193300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250828,193400,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250828,193500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250828,193600,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250828,193700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250828,193800,1.8585,1.8586,1.8584,1.8584
GBPCAD,20250828,193900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250828,194000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250828,194100,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250828,194200,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250828,194300,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250828,194400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,194500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250828,194600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250828,194700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,194800,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250828,194900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,195000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,195100,1.8581,1.8581,1.8580,1.8581
GBPCAD,20250828,195200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,195300,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250828,195400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250828,195500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250828,195600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250828,195700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250828,195800,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250828,195900,1.8581,1.8582,1.8581,1.8581
GBPCAD,20250828,200000,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250828,200100,1.8583,1.8584,1.8583,1.8583
GBPCAD,20250828,200200,1.8582,1.8582,1.8578,1.8578
GBPCAD,20250828,200300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,200400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,200500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250828,200600,1.8575,1.8576,1.8575,1.8575
GBPCAD,20250828,200700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,200800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,200900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250828,201000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250828,201100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,201200,1.8575,1.8577,1.8575,1.8577
GBPCAD,20250828,201300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,201400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250828,201500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,201600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,201700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,201800,1.8578,1.8578,1.8573,1.8573
GBPCAD,20250828,201900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250828,202000,1.8574,1.8574,1.8572,1.8573
GBPCAD,20250828,202100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,202200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20250828,202300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,202400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250828,202500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,202600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,202700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250828,202800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,202900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,203000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,203100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,203200,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250828,203300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,203400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,203500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250828,203600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250828,203700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250828,203800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250828,203900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250828,204000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250828,204100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250828,204200,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250828,204300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250828,204400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250828,204500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250828,204600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250828,204700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250828,204800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250828,204900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250828,205000,1.8567,1.8570,1.8567,1.8570
GBPCAD,20250828,205100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250828,205200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250828,205300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,205400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,205500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,205600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,205700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250828,205800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250828,205900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,210000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,210100,1.8574,1.8576,1.8574,1.8576
GBPCAD,20250828,210200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,210300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,210400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,210500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,210600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,210700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,210800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,210900,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250828,211000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250828,211100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250828,211200,1.8574,1.8574,1.8573,1.8574
GBPCAD,20250828,211300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,211400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,211500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,211600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,211700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250828,211800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,211900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250828,212000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,212100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,212200,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250828,212300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250828,212400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250828,212500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,212600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250828,212700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,212800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,212900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,213000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,213100,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250828,213200,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250828,213300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250828,213400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250828,213500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,213600,1.8578,1.8579,1.8578,1.8578
GBPCAD,20250828,213700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,213800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,213900,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250828,214000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,214100,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250828,214200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,214300,1.8578,1.8579,1.8578,1.8578
GBPCAD,20250828,214400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,214500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250828,214600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,214700,1.8576,1.8576,1.8575,1.8576
GBPCAD,20250828,214800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,214900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,215000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,215100,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250828,215200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250828,215300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,215400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,215500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,215600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,215700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,215800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250828,215900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250828,220000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250828,220100,1.8580,1.8580,1.8579,1.8580
GBPCAD,20250828,220200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20250828,220300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250828,220400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250828,220500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250828,220600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,220700,1.8576,1.8576,1.8575,1.8576
GBPCAD,20250828,220800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,220900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,221000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250828,221100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250828,221200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,221300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250828,221400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,221500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,221600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250828,221700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,221800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,221900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250828,222000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,222100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,222200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,222300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,222400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,222500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250828,222600,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250828,222700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,222800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,222900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250828,223000,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250828,223100,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250828,223200,1.8575,1.8576,1.8575,1.8575
GBPCAD,20250828,223300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,223400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,223500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250828,223600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,223700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,223800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250828,223900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,224000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250828,224100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,224200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250828,224300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250828,224400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,224500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,224600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,224700,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250828,224800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250828,224900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250828,225000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250828,225100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250828,225200,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250828,225300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250828,225400,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250828,225500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250828,225600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250828,225700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250828,225800,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250828,225900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,230000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250828,230100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,230200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,230300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,230400,1.8573,1.8578,1.8573,1.8574
GBPCAD,20250828,230500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,230600,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250828,230700,1.8572,1.8573,1.8572,1.8572
GBPCAD,20250828,230800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,230900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,231000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,231100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250828,231200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250828,231300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,231400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,231500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250828,231600,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250828,231700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,231800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250828,231900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250828,232000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250828,232100,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250828,232200,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250828,232300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,232400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,232500,1.8571,1.8572,1.8571,1.8571
GBPCAD,20250828,232600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,232700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,232800,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250828,232900,1.8571,1.8572,1.8571,1.8571
GBPCAD,20250828,233000,1.8572,1.8572,1.8571,1.8572
GBPCAD,20250828,233100,1.8573,1.8575,1.8573,1.8573
GBPCAD,20250828,233200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250828,233300,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250828,233400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250828,233500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250828,233600,1.8574,1.8574,1.8573,1.8574
GBPCAD,20250828,233700,1.8573,1.8574,1.8573,1.8573
GBPCAD,20250828,233800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250828,233900,1.8572,1.8573,1.8572,1.8572
GBPCAD,20250828,234000,1.8573,1.8573,1.8572,1.8573
GBPCAD,20250828,234100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,234200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250828,234300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250828,234400,1.8573,1.8574,1.8572,1.8574
GBPCAD,20250828,234500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,234600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,234700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,234800,1.8573,1.8574,1.8571,1.8571
GBPCAD,20250828,234900,1.8570,1.8573,1.8570,1.8571
GBPCAD,20250828,235000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250828,235100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250828,235200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250828,235300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,235400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,235500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250828,235600,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250828,235700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250828,235800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250828,235900,1.8574,1.8576,1.8573,1.8576
GBPCAD,20250829,000000,1.8575,1.8576,1.8574,1.8574
GBPAUD,20250828,000100,2.0748,2.0748,2.0740,2.0740
GBPAUD,20250828,000200,2.0739,2.0745,2.0739,2.0745
GBPAUD,20250828,000300,2.0746,2.0746,2.0742,2.0742
GBPAUD,20250828,000400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250828,000500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250828,000600,2.0742,2.0742,2.0740,2.0740
GBPAUD,20250828,000700,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250828,000800,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250828,000900,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250828,001000,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250828,001100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250828,001200,2.0742,2.0743,2.0742,2.0742
GBPAUD,20250828,001300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250828,001400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250828,001500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,001600,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,001700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,001800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,001900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,002000,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250828,002100,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,002200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,002300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,002400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,002500,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250828,002600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,002700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,002800,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,002900,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250828,003000,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,003100,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,003200,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250828,003300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,003400,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250828,003500,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,003600,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,003700,2.0739,2.0739,2.0737,2.0737
GBPAUD,20250828,003800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,003900,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004000,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004100,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004200,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250828,004300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004400,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004500,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004600,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004700,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,004900,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250828,005000,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,005100,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,005200,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250828,005300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,005400,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,005500,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,005600,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,005700,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,005800,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250828,005900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,010000,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250828,010100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,010200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,010300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,010400,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250828,010500,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250828,010600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,010700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,010800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,010900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,011000,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250828,011100,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,011200,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,011300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,011400,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,011500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,011600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,011700,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250828,011800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,011900,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,012000,2.0736,2.0736,2.0735,2.0736
GBPAUD,20250828,012100,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,012200,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,012300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,012400,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,012500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,012600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,012700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,012800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,012900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,013000,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,013100,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250828,013200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,013300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,013400,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,013500,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,013600,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,013700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,013800,2.0738,2.0739,2.0738,2.0738
GBPAUD,20250828,013900,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,014000,2.0739,2.0741,2.0739,2.0741
GBPAUD,20250828,014100,2.0742,2.0742,2.0740,2.0740
GBPAUD,20250828,014200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,014300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,014400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,014500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,014600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250828,014700,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250828,014800,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250828,014900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250828,015000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250828,015100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,015200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,015300,2.0739,2.0739,2.0735,2.0735
GBPAUD,20250828,015400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,015500,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250828,015600,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250828,015700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,015800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,015900,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250828,020000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,020100,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250828,020200,2.0733,2.0733,2.0728,2.0728
GBPAUD,20250828,020300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,020400,2.0727,2.0727,2.0725,2.0725
GBPAUD,20250828,020500,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250828,020600,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250828,020700,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250828,020800,2.0726,2.0726,2.0723,2.0723
GBPAUD,20250828,020900,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,021000,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250828,021100,2.0720,2.0721,2.0720,2.0720
GBPAUD,20250828,021200,2.0721,2.0722,2.0721,2.0721
GBPAUD,20250828,021300,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250828,021400,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250828,021500,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250828,021600,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250828,021700,2.0725,2.0725,2.0725,2.0725
GBPAUD,20250828,021800,2.0725,2.0727,2.0725,2.0727
GBPAUD,20250828,021900,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250828,022000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250828,022100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250828,022200,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250828,022300,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250828,022400,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250828,022500,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250828,022600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250828,022700,2.0722,2.0724,2.0722,2.0724
GBPAUD,20250828,022800,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250828,022900,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250828,023000,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250828,023100,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,023200,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,023300,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250828,023400,2.0722,2.0722,2.0721,2.0722
GBPAUD,20250828,023500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,023600,2.0723,2.0724,2.0722,2.0722
GBPAUD,20250828,023700,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,023800,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250828,023900,2.0722,2.0724,2.0722,2.0724
GBPAUD,20250828,024000,2.0723,2.0724,2.0721,2.0723
GBPAUD,20250828,024100,2.0722,2.0723,2.0721,2.0721
GBPAUD,20250828,024200,2.0723,2.0725,2.0723,2.0724
GBPAUD,20250828,024300,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250828,024400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,024500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,024600,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250828,024700,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,024800,2.0729,2.0729,2.0727,2.0727
GBPAUD,20250828,024900,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,025000,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,025100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,025200,2.0726,2.0727,2.0726,2.0726
GBPAUD,20250828,025300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,025400,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250828,025500,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250828,025600,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250828,025700,2.0726,2.0727,2.0726,2.0726
GBPAUD,20250828,025800,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,025900,2.0730,2.0731,2.0730,2.0731
GBPAUD,20250828,030000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20250828,030100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,030200,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,030300,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250828,030400,2.0737,2.0737,2.0735,2.0735
GBPAUD,20250828,030500,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250828,030600,2.0734,2.0734,2.0733,2.0734
GBPAUD,20250828,030700,2.0733,2.0733,2.0731,2.0731
GBPAUD,20250828,030800,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250828,030900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250828,031000,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,031100,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250828,031200,2.0727,2.0728,2.0726,2.0728
GBPAUD,20250828,031300,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250828,031400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,031500,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250828,031600,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250828,031700,2.0725,2.0726,2.0724,2.0726
GBPAUD,20250828,031800,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250828,031900,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250828,032000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250828,032100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250828,032200,2.0726,2.0730,2.0724,2.0730
GBPAUD,20250828,032300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,032400,2.0728,2.0729,2.0728,2.0729
GBPAUD,20250828,032500,2.0728,2.0729,2.0728,2.0729
GBPAUD,20250828,032600,2.0727,2.0727,2.0725,2.0725
GBPAUD,20250828,032700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,032800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,032900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,033000,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,033100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,033200,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250828,033300,2.0729,2.0729,2.0728,2.0729
GBPAUD,20250828,033400,2.0729,2.0730,2.0729,2.0730
GBPAUD,20250828,033500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250828,033600,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250828,033700,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250828,033800,2.0733,2.0733,2.0732,2.0733
GBPAUD,20250828,033900,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250828,034000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,034100,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250828,034200,2.0731,2.0731,2.0729,2.0729
GBPAUD,20250828,034300,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250828,034400,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250828,034500,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,034600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,034700,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250828,034800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,034900,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250828,035000,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250828,035100,2.0729,2.0730,2.0729,2.0729
GBPAUD,20250828,035200,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250828,035300,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250828,035400,2.0730,2.0730,2.0727,2.0727
GBPAUD,20250828,035500,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,035600,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250828,035700,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250828,035800,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250828,035900,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250828,040000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,040100,2.0731,2.0732,2.0731,2.0731
GBPAUD,20250828,040200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,040300,2.0730,2.0730,2.0728,2.0728
GBPAUD,20250828,040400,2.0729,2.0729,2.0727,2.0727
GBPAUD,20250828,040500,2.0727,2.0730,2.0727,2.0730
GBPAUD,20250828,040600,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250828,040700,2.0729,2.0729,2.0726,2.0727
GBPAUD,20250828,040800,2.0726,2.0727,2.0726,2.0726
GBPAUD,20250828,040900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250828,041000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,041100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,041200,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250828,041300,2.0725,2.0727,2.0725,2.0727
GBPAUD,20250828,041400,2.0728,2.0731,2.0728,2.0731
GBPAUD,20250828,041500,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250828,041600,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,041700,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250828,041800,2.0732,2.0732,2.0730,2.0730
GBPAUD,20250828,041900,2.0730,2.0731,2.0730,2.0731
GBPAUD,20250828,042000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,042100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,042200,2.0732,2.0732,2.0730,2.0730
GBPAUD,20250828,042300,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250828,042400,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250828,042500,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250828,042600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,042700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,042800,2.0731,2.0733,2.0731,2.0733
GBPAUD,20250828,042900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,043000,2.0734,2.0734,2.0732,2.0732
GBPAUD,20250828,043100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,043200,2.0731,2.0733,2.0731,2.0732
GBPAUD,20250828,043300,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250828,043400,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250828,043500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,043600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,043700,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,043800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,043900,2.0735,2.0736,2.0735,2.0735
GBPAUD,20250828,044000,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,044100,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,044200,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250828,044300,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250828,044400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,044500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,044600,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250828,044700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,044800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,044900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250828,045000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250828,045100,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250828,045200,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250828,045300,2.0727,2.0731,2.0727,2.0731
GBPAUD,20250828,045400,2.0732,2.0733,2.0731,2.0731
GBPAUD,20250828,045500,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250828,045600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,045700,2.0730,2.0731,2.0729,2.0729
GBPAUD,20250828,045800,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,045900,2.0728,2.0730,2.0728,2.0730
GBPAUD,20250828,050000,2.0729,2.0729,2.0727,2.0727
GBPAUD,20250828,050100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,050200,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,050300,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250828,050400,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250828,050500,2.0725,2.0725,2.0725,2.0725
GBPAUD,20250828,050600,2.0725,2.0728,2.0725,2.0728
GBPAUD,20250828,050700,2.0728,2.0728,2.0723,2.0724
GBPAUD,20250828,050800,2.0725,2.0725,2.0723,2.0723
GBPAUD,20250828,050900,2.0722,2.0723,2.0721,2.0723
GBPAUD,20250828,051000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250828,051100,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250828,051200,2.0726,2.0726,2.0723,2.0723
GBPAUD,20250828,051300,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,051400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250828,051500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,051600,2.0721,2.0723,2.0721,2.0723
GBPAUD,20250828,051700,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250828,051800,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250828,051900,2.0722,2.0722,2.0721,2.0722
GBPAUD,20250828,052000,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250828,052100,2.0723,2.0723,2.0722,2.0722
GBPAUD,20250828,052200,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250828,052300,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250828,052400,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250828,052500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,052600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,052700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,052800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,052900,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,053000,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250828,053100,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,053200,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250828,053300,2.0726,2.0727,2.0726,2.0726
GBPAUD,20250828,053400,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,053500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250828,053600,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250828,053700,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250828,053800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250828,053900,2.0728,2.0730,2.0728,2.0730
GBPAUD,20250828,054000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,054100,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250828,054200,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250828,054300,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250828,054400,2.0736,2.0736,2.0735,2.0736
GBPAUD,20250828,054500,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250828,054600,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250828,054700,2.0734,2.0735,2.0734,2.0734
GBPAUD,20250828,054800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,054900,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250828,055000,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250828,055100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250828,055200,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250828,055300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,055400,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250828,055500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,055600,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250828,055700,2.0734,2.0735,2.0733,2.0734
GBPAUD,20250828,055800,2.0733,2.0733,2.0732,2.0732
GBPAUD,20250828,055900,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250828,060000,2.0731,2.0731,2.0729,2.0729
GBPAUD,20250828,060100,2.0730,2.0733,2.0730,2.0733
GBPAUD,20250828,060200,2.0734,2.0736,2.0734,2.0735
GBPAUD,20250828,060300,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250828,060400,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250828,060500,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250828,060600,2.0738,2.0739,2.0738,2.0738
GBPAUD,20250828,060700,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250828,060800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,060900,2.0739,2.0739,2.0738,2.0739
GBPAUD,20250828,061000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,061100,2.0738,2.0740,2.0738,2.0740
GBPAUD,20250828,061200,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250828,061300,2.0739,2.0740,2.0738,2.0739
GBPAUD,20250828,061400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,061500,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250828,061600,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250828,061700,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,061800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,061900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,062000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,062100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,062200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,062300,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,062400,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250828,062500,2.0738,2.0738,2.0736,2.0736
GBPAUD,20250828,062600,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,062700,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250828,062800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,062900,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,063000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,063100,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250828,063200,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250828,063300,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250828,063400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,063500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,063600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,063700,2.0734,2.0735,2.0734,2.0734
GBPAUD,20250828,063800,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,063900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,064000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,064100,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250828,064200,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250828,064300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,064400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,064500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,064600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,064700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,064800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,064900,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250828,065000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,065100,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250828,065200,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250828,065300,2.0738,2.0739,2.0738,2.0738
GBPAUD,20250828,065400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,065500,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250828,065600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,065700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,065800,2.0738,2.0738,2.0737,2.0738
GBPAUD,20250828,065900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,070000,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,070100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,070200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,070300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,070400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,070500,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,070600,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250828,070700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,070800,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,070900,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250828,071000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,071100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,071200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,071300,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250828,071400,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,071500,2.0736,2.0738,2.0736,2.0738
GBPAUD,20250828,071600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,071700,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,071800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,071900,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250828,072000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,072100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250828,072200,2.0740,2.0744,2.0740,2.0744
GBPAUD,20250828,072300,2.0743,2.0744,2.0742,2.0744
GBPAUD,20250828,072400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,072500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250828,072600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,072700,2.0745,2.0745,2.0742,2.0742
GBPAUD,20250828,072800,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250828,072900,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250828,073000,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250828,073100,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250828,073200,2.0745,2.0746,2.0745,2.0745
GBPAUD,20250828,073300,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250828,073400,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250828,073500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250828,073600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,073700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,073800,2.0745,2.0745,2.0744,2.0745
GBPAUD,20250828,073900,2.0744,2.0745,2.0743,2.0743
GBPAUD,20250828,074000,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250828,074100,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250828,074200,2.0742,2.0745,2.0742,2.0745
GBPAUD,20250828,074300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,074400,2.0744,2.0745,2.0744,2.0744
GBPAUD,20250828,074500,2.0745,2.0745,2.0744,2.0745
GBPAUD,20250828,074600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,074700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,074800,2.0744,2.0745,2.0744,2.0744
GBPAUD,20250828,074900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250828,075000,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250828,075100,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250828,075200,2.0744,2.0744,2.0742,2.0742
GBPAUD,20250828,075300,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250828,075400,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250828,075500,2.0744,2.0745,2.0744,2.0744
GBPAUD,20250828,075600,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250828,075700,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250828,075800,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250828,075900,2.0742,2.0744,2.0742,2.0744
GBPAUD,20250828,080000,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250828,080100,2.0743,2.0743,2.0740,2.0740
GBPAUD,20250828,080200,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250828,080300,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250828,080400,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250828,080500,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250828,080600,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250828,080700,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250828,080800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,080900,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,081000,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250828,081100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,081200,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250828,081300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,081400,2.0738,2.0738,2.0737,2.0738
GBPAUD,20250828,081500,2.0737,2.0737,2.0733,2.0733
GBPAUD,20250828,081600,2.0734,2.0735,2.0733,2.0734
GBPAUD,20250828,081700,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,081800,2.0733,2.0733,2.0730,2.0730
GBPAUD,20250828,081900,2.0729,2.0733,2.0729,2.0733
GBPAUD,20250828,082000,2.0734,2.0736,2.0734,2.0736
GBPAUD,20250828,082100,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,082200,2.0734,2.0734,2.0733,2.0734
GBPAUD,20250828,082300,2.0733,2.0735,2.0733,2.0734
GBPAUD,20250828,082400,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250828,082500,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250828,082600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,082700,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,082800,2.0735,2.0736,2.0733,2.0733
GBPAUD,20250828,082900,2.0732,2.0736,2.0732,2.0735
GBPAUD,20250828,083000,2.0736,2.0736,2.0733,2.0733
GBPAUD,20250828,083100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250828,083200,2.0732,2.0732,2.0730,2.0731
GBPAUD,20250828,083300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,083400,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250828,083500,2.0734,2.0736,2.0734,2.0734
GBPAUD,20250828,083600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250828,083700,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,083800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250828,083900,2.0735,2.0735,2.0732,2.0732
GBPAUD,20250828,084000,2.0733,2.0733,2.0731,2.0731
GBPAUD,20250828,084100,2.0730,2.0733,2.0730,2.0732
GBPAUD,20250828,084200,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250828,084300,2.0731,2.0734,2.0731,2.0734
GBPAUD,20250828,084400,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250828,084500,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250828,084600,2.0737,2.0737,2.0735,2.0735
GBPAUD,20250828,084700,2.0734,2.0736,2.0734,2.0736
GBPAUD,20250828,084800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250828,084900,2.0737,2.0737,2.0736,2.0737
GBPAUD,20250828,085000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,085100,2.0738,2.0738,2.0735,2.0735
GBPAUD,20250828,085200,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250828,085300,2.0734,2.0737,2.0734,2.0737
GBPAUD,20250828,085400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,085500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250828,085600,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250828,085700,2.0738,2.0738,2.0734,2.0734
GBPAUD,20250828,085800,2.0733,2.0733,2.0731,2.0731
GBPAUD,20250828,085900,2.0730,2.0733,2.0730,2.0733
GBPAUD,20250828,090000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250828,090100,2.0732,2.0732,2.0729,2.0729
GBPAUD,20250828,090200,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250828,090300,2.0728,2.0730,2.0728,2.0728
GBPAUD,20250828,090400,2.0729,2.0730,2.0728,2.0729
GBPAUD,20250828,090500,2.0730,2.0731,2.0728,2.0728
GBPAUD,20250828,090600,2.0727,2.0728,2.0726,2.0726
GBPAUD,20250828,090700,2.0725,2.0727,2.0725,2.0727
GBPAUD,20250828,090800,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250828,090900,2.0728,2.0729,2.0728,2.0728
GBPAUD,20250828,091000,2.0729,2.0730,2.0729,2.0730
GBPAUD,20250828,091100,2.0729,2.0732,2.0729,2.0730
GBPAUD,20250828,091200,2.0731,2.0731,2.0728,2.0728
GBPAUD,20250828,091300,2.0729,2.0729,2.0727,2.0727
GBPAUD,20250828,091400,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250828,091500,2.0728,2.0728,2.0725,2.0725
GBPAUD,20250828,091600,2.0724,2.0727,2.0724,2.0727
GBPAUD,20250828,091700,2.0728,2.0728,2.0726,2.0726
GBPAUD,20250828,091800,2.0725,2.0726,2.0724,2.0724
GBPAUD,20250828,091900,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250828,092000,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250828,092100,2.0725,2.0725,2.0724,2.0725
GBPAUD,20250828,092200,2.0726,2.0726,2.0723,2.0723
GBPAUD,20250828,092300,2.0722,2.0724,2.0722,2.0723
GBPAUD,20250828,092400,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250828,092500,2.0720,2.0720,2.0719,2.0719
GBPAUD,20250828,092600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250828,092700,2.0719,2.0720,2.0719,2.0719
GBPAUD,20250828,092800,2.0720,2.0721,2.0719,2.0719
GBPAUD,20250828,092900,2.0718,2.0719,2.0718,2.0719
GBPAUD,20250828,093000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250828,093100,2.0718,2.0719,2.0716,2.0716
GBPAUD,20250828,093200,2.0717,2.0719,2.0717,2.0719
GBPAUD,20250828,093300,2.0720,2.0720,2.0719,2.0719
GBPAUD,20250828,093400,2.0720,2.0720,2.0718,2.0719
GBPAUD,20250828,093500,2.0718,2.0719,2.0718,2.0719
GBPAUD,20250828,093600,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250828,093700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250828,093800,2.0717,2.0718,2.0717,2.0718
GBPAUD,20250828,093900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20250828,094000,2.0718,2.0719,2.0718,2.0719
GBPAUD,20250828,094100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20250828,094200,2.0717,2.0717,2.0716,2.0716
GBPAUD,20250828,094300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250828,094400,2.0717,2.0717,2.0715,2.0715
GBPAUD,20250828,094500,2.0713,2.0715,2.0713,2.0715
GBPAUD,20250828,094600,2.0716,2.0717,2.0716,2.0716
GBPAUD,20250828,094700,2.0715,2.0715,2.0715,2.0715
GBPAUD,20250828,094800,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250828,094900,2.0714,2.0714,2.0713,2.0713
GBPAUD,20250828,095000,2.0712,2.0712,2.0708,2.0708
GBPAUD,20250828,095100,2.0709,2.0710,2.0709,2.0709
GBPAUD,20250828,095200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20250828,095300,2.0710,2.0713,2.0710,2.0713
GBPAUD,20250828,095400,2.0714,2.0715,2.0713,2.0714
GBPAUD,20250828,095500,2.0713,2.0714,2.0713,2.0714
GBPAUD,20250828,095600,2.0713,2.0714,2.0712,2.0712
GBPAUD,20250828,095700,2.0713,2.0713,2.0712,2.0712
GBPAUD,20250828,095800,2.0711,2.0717,2.0711,2.0717
GBPAUD,20250828,095900,2.0718,2.0718,2.0716,2.0717
GBPAUD,20250828,100000,2.0716,2.0718,2.0716,2.0716
GBPAUD,20250828,100100,2.0715,2.0716,2.0715,2.0715
GBPAUD,20250828,100200,2.0714,2.0717,2.0714,2.0717
GBPAUD,20250828,100300,2.0716,2.0716,2.0715,2.0715
GBPAUD,20250828,100400,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250828,100500,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250828,100600,2.0718,2.0722,2.0718,2.0722
GBPAUD,20250828,100700,2.0723,2.0724,2.0722,2.0723
GBPAUD,20250828,100800,2.0722,2.0722,2.0719,2.0719
GBPAUD,20250828,100900,2.0720,2.0721,2.0719,2.0719
GBPAUD,20250828,101000,2.0718,2.0718,2.0716,2.0716
GBPAUD,20250828,101100,2.0716,2.0716,2.0713,2.0714
GBPAUD,20250828,101200,2.0713,2.0714,2.0713,2.0713
GBPAUD,20250828,101300,2.0712,2.0713,2.0712,2.0713
GBPAUD,20250828,101400,2.0713,2.0713,2.0712,2.0712
GBPAUD,20250828,101500,2.0713,2.0713,2.0711,2.0711
GBPAUD,20250828,101600,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250828,101700,2.0712,2.0712,2.0712,2.0712
GBPAUD,20250828,101800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20250828,101900,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250828,102000,2.0709,2.0710,2.0708,2.0710
GBPAUD,20250828,102100,2.0709,2.0709,2.0708,2.0709
GBPAUD,20250828,102200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250828,102300,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250828,102400,2.0711,2.0711,2.0710,2.0711
GBPAUD,20250828,102500,2.0710,2.0712,2.0709,2.0712
GBPAUD,20250828,102600,2.0711,2.0711,2.0710,2.0711
GBPAUD,20250828,102700,2.0710,2.0713,2.0710,2.0712
GBPAUD,20250828,102800,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250828,102900,2.0711,2.0711,2.0709,2.0709
GBPAUD,20250828,103000,2.0710,2.0710,2.0708,2.0708
GBPAUD,20250828,103100,2.0707,2.0710,2.0707,2.0708
GBPAUD,20250828,103200,2.0707,2.0710,2.0707,2.0710
GBPAUD,20250828,103300,2.0710,2.0710,2.0710,2.0710
GBPAUD,20250828,103400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20250828,103500,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250828,103600,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250828,103700,2.0712,2.0714,2.0712,2.0712
GBPAUD,20250828,103800,2.0713,2.0713,2.0712,2.0712
GBPAUD,20250828,103900,2.0711,2.0712,2.0711,2.0712
GBPAUD,20250828,104000,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250828,104100,2.0710,2.0710,2.0709,2.0709
GBPAUD,20250828,104200,2.0710,2.0710,2.0708,2.0708
GBPAUD,20250828,104300,2.0707,2.0707,2.0705,2.0705
GBPAUD,20250828,104400,2.0704,2.0705,2.0703,2.0703
GBPAUD,20250828,104500,2.0704,2.0704,2.0704,2.0704
GBPAUD,20250828,104600,2.0704,2.0704,2.0703,2.0703
GBPAUD,20250828,104700,2.0704,2.0704,2.0702,2.0702
GBPAUD,20250828,104800,2.0701,2.0702,2.0701,2.0702
GBPAUD,20250828,104900,2.0701,2.0701,2.0699,2.0699
GBPAUD,20250828,105000,2.0698,2.0699,2.0698,2.0698
GBPAUD,20250828,105100,2.0699,2.0699,2.0697,2.0697
GBPAUD,20250828,105200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250828,105300,2.0697,2.0699,2.0697,2.0699
GBPAUD,20250828,105400,2.0698,2.0699,2.0698,2.0699
GBPAUD,20250828,105500,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250828,105600,2.0701,2.0702,2.0700,2.0702
GBPAUD,20250828,105700,2.0701,2.0701,2.0700,2.0701
GBPAUD,20250828,105800,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250828,105900,2.0701,2.0704,2.0701,2.0704
GBPAUD,20250828,110000,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,110100,2.0702,2.0703,2.0702,2.0702
GBPAUD,20250828,110200,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,110300,2.0702,2.0703,2.0702,2.0703
GBPAUD,20250828,110400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20250828,110500,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250828,110600,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,110700,2.0703,2.0703,2.0698,2.0698
GBPAUD,20250828,110800,2.0699,2.0703,2.0699,2.0700
GBPAUD,20250828,110900,2.0701,2.0702,2.0701,2.0702
GBPAUD,20250828,111000,2.0701,2.0702,2.0700,2.0700
GBPAUD,20250828,111100,2.0701,2.0701,2.0699,2.0700
GBPAUD,20250828,111200,2.0699,2.0703,2.0699,2.0703
GBPAUD,20250828,111300,2.0704,2.0704,2.0703,2.0703
GBPAUD,20250828,111400,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250828,111500,2.0701,2.0702,2.0699,2.0699
GBPAUD,20250828,111600,2.0700,2.0702,2.0700,2.0700
GBPAUD,20250828,111700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250828,111800,2.0699,2.0701,2.0699,2.0701
GBPAUD,20250828,111900,2.0700,2.0703,2.0700,2.0702
GBPAUD,20250828,112000,2.0701,2.0701,2.0699,2.0700
GBPAUD,20250828,112100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250828,112200,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250828,112300,2.0699,2.0700,2.0699,2.0700
GBPAUD,20250828,112400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250828,112500,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250828,112600,2.0700,2.0701,2.0700,2.0701
GBPAUD,20250828,112700,2.0700,2.0700,2.0698,2.0698
GBPAUD,20250828,112800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250828,112900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250828,113000,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250828,113100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250828,113200,2.0699,2.0700,2.0699,2.0700
GBPAUD,20250828,113300,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250828,113400,2.0700,2.0701,2.0699,2.0701
GBPAUD,20250828,113500,2.0702,2.0703,2.0702,2.0702
GBPAUD,20250828,113600,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250828,113700,2.0701,2.0702,2.0701,2.0702
GBPAUD,20250828,113800,2.0703,2.0704,2.0703,2.0704
GBPAUD,20250828,113900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250828,114000,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250828,114100,2.0705,2.0705,2.0704,2.0704
GBPAUD,20250828,114200,2.0703,2.0705,2.0703,2.0705
GBPAUD,20250828,114300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250828,114400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20250828,114500,2.0704,2.0706,2.0704,2.0706
GBPAUD,20250828,114600,2.0707,2.0709,2.0707,2.0709
GBPAUD,20250828,114700,2.0708,2.0708,2.0706,2.0706
GBPAUD,20250828,114800,2.0707,2.0708,2.0706,2.0708
GBPAUD,20250828,114900,2.0709,2.0709,2.0707,2.0708
GBPAUD,20250828,115000,2.0707,2.0707,2.0707,2.0707
GBPAUD,20250828,115100,2.0708,2.0708,2.0702,2.0702
GBPAUD,20250828,115200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250828,115300,2.0701,2.0701,2.0699,2.0699
GBPAUD,20250828,115400,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250828,115500,2.0701,2.0701,2.0699,2.0699
GBPAUD,20250828,115600,2.0700,2.0703,2.0700,2.0703
GBPAUD,20250828,115700,2.0704,2.0704,2.0703,2.0703
GBPAUD,20250828,115800,2.0702,2.0702,2.0701,2.0702
GBPAUD,20250828,115900,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250828,120000,2.0701,2.0702,2.0701,2.0702
GBPAUD,20250828,120100,2.0701,2.0705,2.0701,2.0705
GBPAUD,20250828,120200,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250828,120300,2.0704,2.0706,2.0703,2.0706
GBPAUD,20250828,120400,2.0706,2.0707,2.0706,2.0707
GBPAUD,20250828,120500,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250828,120600,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250828,120700,2.0704,2.0704,2.0704,2.0704
GBPAUD,20250828,120800,2.0705,2.0705,2.0703,2.0703
GBPAUD,20250828,120900,2.0704,2.0704,2.0703,2.0703
GBPAUD,20250828,121000,2.0703,2.0704,2.0703,2.0704
GBPAUD,20250828,121100,2.0702,2.0702,2.0700,2.0700
GBPAUD,20250828,121200,2.0698,2.0698,2.0697,2.0698
GBPAUD,20250828,121300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250828,121400,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250828,121500,2.0699,2.0703,2.0699,2.0703
GBPAUD,20250828,121600,2.0702,2.0703,2.0702,2.0702
GBPAUD,20250828,121700,2.0701,2.0701,2.0699,2.0699
GBPAUD,20250828,121800,2.0698,2.0699,2.0698,2.0698
GBPAUD,20250828,121900,2.0699,2.0699,2.0697,2.0698
GBPAUD,20250828,122000,2.0699,2.0701,2.0699,2.0700
GBPAUD,20250828,122100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250828,122200,2.0699,2.0701,2.0699,2.0701
GBPAUD,20250828,122300,2.0702,2.0703,2.0702,2.0703
GBPAUD,20250828,122400,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250828,122500,2.0703,2.0705,2.0703,2.0705
GBPAUD,20250828,122600,2.0704,2.0705,2.0704,2.0704
GBPAUD,20250828,122700,2.0703,2.0705,2.0703,2.0704
GBPAUD,20250828,122800,2.0703,2.0705,2.0703,2.0705
GBPAUD,20250828,122900,2.0704,2.0706,2.0704,2.0706
GBPAUD,20250828,123000,2.0705,2.0706,2.0705,2.0705
GBPAUD,20250828,123100,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250828,123200,2.0706,2.0712,2.0706,2.0712
GBPAUD,20250828,123300,2.0711,2.0712,2.0710,2.0710
GBPAUD,20250828,123400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20250828,123500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20250828,123600,2.0711,2.0712,2.0710,2.0712
GBPAUD,20250828,123700,2.0712,2.0713,2.0712,2.0713
GBPAUD,20250828,123800,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250828,123900,2.0712,2.0712,2.0709,2.0709
GBPAUD,20250828,124000,2.0710,2.0712,2.0710,2.0711
GBPAUD,20250828,124100,2.0710,2.0710,2.0708,2.0709
GBPAUD,20250828,124200,2.0709,2.0709,2.0708,2.0708
GBPAUD,20250828,124300,2.0707,2.0709,2.0707,2.0707
GBPAUD,20250828,124400,2.0706,2.0708,2.0706,2.0706
GBPAUD,20250828,124500,2.0707,2.0708,2.0707,2.0708
GBPAUD,20250828,124600,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250828,124700,2.0708,2.0708,2.0708,2.0708
GBPAUD,20250828,124800,2.0708,2.0709,2.0708,2.0709
GBPAUD,20250828,124900,2.0708,2.0710,2.0708,2.0710
GBPAUD,20250828,125000,2.0711,2.0712,2.0710,2.0712
GBPAUD,20250828,125100,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250828,125200,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250828,125300,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250828,125400,2.0714,2.0714,2.0713,2.0713
GBPAUD,20250828,125500,2.0713,2.0715,2.0713,2.0714
GBPAUD,20250828,125600,2.0713,2.0713,2.0712,2.0712
GBPAUD,20250828,125700,2.0710,2.0711,2.0710,2.0711
GBPAUD,20250828,125800,2.0710,2.0710,2.0709,2.0709
GBPAUD,20250828,125900,2.0707,2.0709,2.0707,2.0709
GBPAUD,20250828,130000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20250828,130100,2.0709,2.0710,2.0707,2.0708
GBPAUD,20250828,130200,2.0709,2.0709,2.0708,2.0708
GBPAUD,20250828,130300,2.0707,2.0708,2.0706,2.0706
GBPAUD,20250828,130400,2.0707,2.0708,2.0707,2.0707
GBPAUD,20250828,130500,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250828,130600,2.0706,2.0707,2.0706,2.0707
GBPAUD,20250828,130700,2.0707,2.0709,2.0707,2.0709
GBPAUD,20250828,130800,2.0708,2.0708,2.0707,2.0708
GBPAUD,20250828,130900,2.0707,2.0708,2.0706,2.0708
GBPAUD,20250828,131000,2.0709,2.0712,2.0709,2.0712
GBPAUD,20250828,131100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20250828,131200,2.0713,2.0714,2.0712,2.0712
GBPAUD,20250828,131300,2.0711,2.0712,2.0711,2.0712
GBPAUD,20250828,131400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20250828,131500,2.0712,2.0712,2.0710,2.0712
GBPAUD,20250828,131600,2.0711,2.0712,2.0710,2.0710
GBPAUD,20250828,131700,2.0711,2.0711,2.0710,2.0711
GBPAUD,20250828,131800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20250828,131900,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250828,132000,2.0711,2.0712,2.0709,2.0709
GBPAUD,20250828,132100,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250828,132200,2.0711,2.0711,2.0711,2.0711
GBPAUD,20250828,132300,2.0710,2.0710,2.0707,2.0707
GBPAUD,20250828,132400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20250828,132500,2.0708,2.0708,2.0706,2.0706
GBPAUD,20250828,132600,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250828,132700,2.0704,2.0704,2.0702,2.0702
GBPAUD,20250828,132800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,132900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,133000,2.0702,2.0702,2.0699,2.0699
GBPAUD,20250828,133100,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250828,133200,2.0700,2.0700,2.0697,2.0698
GBPAUD,20250828,133300,2.0699,2.0701,2.0699,2.0701
GBPAUD,20250828,133400,2.0702,2.0702,2.0700,2.0700
GBPAUD,20250828,133500,2.0701,2.0701,2.0700,2.0701
GBPAUD,20250828,133600,2.0702,2.0702,2.0701,2.0701
GBPAUD,20250828,133700,2.0702,2.0703,2.0702,2.0703
GBPAUD,20250828,133800,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250828,133900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,134000,2.0705,2.0707,2.0705,2.0707
GBPAUD,20250828,134100,2.0706,2.0708,2.0706,2.0707
GBPAUD,20250828,134200,2.0708,2.0709,2.0708,2.0709
GBPAUD,20250828,134300,2.0708,2.0709,2.0708,2.0708
GBPAUD,20250828,134400,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250828,134500,2.0708,2.0708,2.0704,2.0704
GBPAUD,20250828,134600,2.0704,2.0704,2.0704,2.0704
GBPAUD,20250828,134700,2.0703,2.0703,2.0702,2.0702
GBPAUD,20250828,134800,2.0703,2.0703,2.0702,2.0702
GBPAUD,20250828,134900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,135000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20250828,135100,2.0706,2.0706,2.0705,2.0706
GBPAUD,20250828,135200,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250828,135300,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250828,135400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20250828,135500,2.0707,2.0707,2.0707,2.0707
GBPAUD,20250828,135600,2.0708,2.0708,2.0703,2.0703
GBPAUD,20250828,135700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250828,135800,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250828,135900,2.0701,2.0701,2.0698,2.0699
GBPAUD,20250828,140000,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250828,140100,2.0699,2.0703,2.0699,2.0702
GBPAUD,20250828,140200,2.0701,2.0701,2.0699,2.0700
GBPAUD,20250828,140300,2.0701,2.0701,2.0699,2.0700
GBPAUD,20250828,140400,2.0699,2.0699,2.0698,2.0699
GBPAUD,20250828,140500,2.0700,2.0700,2.0696,2.0696
GBPAUD,20250828,140600,2.0697,2.0697,2.0695,2.0695
GBPAUD,20250828,140700,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250828,140800,2.0694,2.0695,2.0692,2.0692
GBPAUD,20250828,140900,2.0691,2.0695,2.0691,2.0695
GBPAUD,20250828,141000,2.0696,2.0697,2.0695,2.0695
GBPAUD,20250828,141100,2.0694,2.0694,2.0692,2.0692
GBPAUD,20250828,141200,2.0691,2.0691,2.0690,2.0690
GBPAUD,20250828,141300,2.0691,2.0691,2.0690,2.0691
GBPAUD,20250828,141400,2.0692,2.0693,2.0691,2.0692
GBPAUD,20250828,141500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,141600,2.0690,2.0690,2.0687,2.0687
GBPAUD,20250828,141700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250828,141800,2.0687,2.0690,2.0686,2.0689
GBPAUD,20250828,141900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250828,142000,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250828,142100,2.0690,2.0691,2.0688,2.0688
GBPAUD,20250828,142200,2.0689,2.0692,2.0689,2.0691
GBPAUD,20250828,142300,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250828,142400,2.0688,2.0690,2.0688,2.0690
GBPAUD,20250828,142500,2.0689,2.0689,2.0686,2.0687
GBPAUD,20250828,142600,2.0686,2.0686,2.0683,2.0684
GBPAUD,20250828,142700,2.0685,2.0686,2.0685,2.0686
GBPAUD,20250828,142800,2.0687,2.0688,2.0686,2.0688
GBPAUD,20250828,142900,2.0689,2.0690,2.0688,2.0688
GBPAUD,20250828,143000,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250828,143100,2.0685,2.0689,2.0685,2.0689
GBPAUD,20250828,143200,2.0688,2.0692,2.0688,2.0690
GBPAUD,20250828,143300,2.0691,2.0694,2.0688,2.0688
GBPAUD,20250828,143400,2.0687,2.0687,2.0683,2.0683
GBPAUD,20250828,143500,2.0684,2.0686,2.0683,2.0683
GBPAUD,20250828,143600,2.0684,2.0684,2.0681,2.0682
GBPAUD,20250828,143700,2.0683,2.0685,2.0683,2.0685
GBPAUD,20250828,143800,2.0686,2.0687,2.0685,2.0685
GBPAUD,20250828,143900,2.0686,2.0687,2.0685,2.0687
GBPAUD,20250828,144000,2.0686,2.0687,2.0685,2.0687
GBPAUD,20250828,144100,2.0686,2.0688,2.0685,2.0685
GBPAUD,20250828,144200,2.0686,2.0689,2.0686,2.0687
GBPAUD,20250828,144300,2.0686,2.0687,2.0684,2.0686
GBPAUD,20250828,144400,2.0685,2.0686,2.0684,2.0684
GBPAUD,20250828,144500,2.0683,2.0684,2.0682,2.0682
GBPAUD,20250828,144600,2.0683,2.0685,2.0681,2.0681
GBPAUD,20250828,144700,2.0682,2.0685,2.0682,2.0684
GBPAUD,20250828,144800,2.0685,2.0686,2.0682,2.0682
GBPAUD,20250828,144900,2.0683,2.0686,2.0683,2.0685
GBPAUD,20250828,145000,2.0686,2.0687,2.0686,2.0687
GBPAUD,20250828,145100,2.0685,2.0685,2.0683,2.0684
GBPAUD,20250828,145200,2.0683,2.0684,2.0682,2.0684
GBPAUD,20250828,145300,2.0683,2.0683,2.0678,2.0678
GBPAUD,20250828,145400,2.0679,2.0682,2.0678,2.0678
GBPAUD,20250828,145500,2.0679,2.0680,2.0678,2.0680
GBPAUD,20250828,145600,2.0679,2.0679,2.0673,2.0673
GBPAUD,20250828,145700,2.0674,2.0678,2.0674,2.0678
GBPAUD,20250828,145800,2.0677,2.0678,2.0675,2.0675
GBPAUD,20250828,145900,2.0676,2.0679,2.0675,2.0677
GBPAUD,20250828,150000,2.0678,2.0679,2.0677,2.0679
GBPAUD,20250828,150100,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250828,150200,2.0676,2.0678,2.0675,2.0675
GBPAUD,20250828,150300,2.0676,2.0680,2.0676,2.0679
GBPAUD,20250828,150400,2.0678,2.0678,2.0676,2.0677
GBPAUD,20250828,150500,2.0676,2.0680,2.0676,2.0680
GBPAUD,20250828,150600,2.0681,2.0681,2.0678,2.0680
GBPAUD,20250828,150700,2.0681,2.0681,2.0679,2.0681
GBPAUD,20250828,150800,2.0682,2.0682,2.0680,2.0681
GBPAUD,20250828,150900,2.0682,2.0686,2.0682,2.0683
GBPAUD,20250828,151000,2.0684,2.0684,2.0680,2.0680
GBPAUD,20250828,151100,2.0681,2.0681,2.0677,2.0678
GBPAUD,20250828,151200,2.0679,2.0679,2.0678,2.0679
GBPAUD,20250828,151300,2.0678,2.0678,2.0675,2.0676
GBPAUD,20250828,151400,2.0675,2.0676,2.0674,2.0674
GBPAUD,20250828,151500,2.0675,2.0677,2.0675,2.0677
GBPAUD,20250828,151600,2.0678,2.0678,2.0677,2.0678
GBPAUD,20250828,151700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,151800,2.0679,2.0684,2.0679,2.0683
GBPAUD,20250828,151900,2.0682,2.0682,2.0680,2.0681
GBPAUD,20250828,152000,2.0682,2.0682,2.0680,2.0682
GBPAUD,20250828,152100,2.0683,2.0683,2.0680,2.0680
GBPAUD,20250828,152200,2.0679,2.0680,2.0678,2.0678
GBPAUD,20250828,152300,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250828,152400,2.0676,2.0677,2.0675,2.0676
GBPAUD,20250828,152500,2.0675,2.0675,2.0673,2.0674
GBPAUD,20250828,152600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250828,152700,2.0673,2.0673,2.0671,2.0672
GBPAUD,20250828,152800,2.0673,2.0675,2.0673,2.0674
GBPAUD,20250828,152900,2.0675,2.0675,2.0673,2.0674
GBPAUD,20250828,153000,2.0673,2.0674,2.0671,2.0671
GBPAUD,20250828,153100,2.0670,2.0670,2.0666,2.0668
GBPAUD,20250828,153200,2.0669,2.0673,2.0669,2.0672
GBPAUD,20250828,153300,2.0671,2.0674,2.0671,2.0674
GBPAUD,20250828,153400,2.0675,2.0678,2.0675,2.0678
GBPAUD,20250828,153500,2.0679,2.0680,2.0678,2.0678
GBPAUD,20250828,153600,2.0677,2.0678,2.0676,2.0677
GBPAUD,20250828,153700,2.0678,2.0678,2.0676,2.0677
GBPAUD,20250828,153800,2.0676,2.0678,2.0675,2.0677
GBPAUD,20250828,153900,2.0676,2.0681,2.0676,2.0681
GBPAUD,20250828,154000,2.0680,2.0682,2.0679,2.0682
GBPAUD,20250828,154100,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250828,154200,2.0685,2.0687,2.0685,2.0687
GBPAUD,20250828,154300,2.0688,2.0689,2.0685,2.0686
GBPAUD,20250828,154400,2.0685,2.0687,2.0685,2.0687
GBPAUD,20250828,154500,2.0688,2.0691,2.0688,2.0690
GBPAUD,20250828,154600,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250828,154700,2.0691,2.0692,2.0689,2.0689
GBPAUD,20250828,154800,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250828,154900,2.0688,2.0690,2.0688,2.0690
GBPAUD,20250828,155000,2.0691,2.0693,2.0690,2.0693
GBPAUD,20250828,155100,2.0694,2.0697,2.0693,2.0697
GBPAUD,20250828,155200,2.0696,2.0697,2.0694,2.0696
GBPAUD,20250828,155300,2.0697,2.0699,2.0697,2.0698
GBPAUD,20250828,155400,2.0699,2.0700,2.0699,2.0700
GBPAUD,20250828,155500,2.0701,2.0703,2.0700,2.0702
GBPAUD,20250828,155600,2.0703,2.0703,2.0701,2.0701
GBPAUD,20250828,155700,2.0702,2.0703,2.0700,2.0703
GBPAUD,20250828,155800,2.0702,2.0703,2.0701,2.0703
GBPAUD,20250828,155900,2.0704,2.0705,2.0704,2.0705
GBPAUD,20250828,160000,2.0704,2.0704,2.0702,2.0702
GBPAUD,20250828,160100,2.0701,2.0703,2.0696,2.0699
GBPAUD,20250828,160200,2.0700,2.0702,2.0699,2.0702
GBPAUD,20250828,160300,2.0701,2.0701,2.0696,2.0696
GBPAUD,20250828,160400,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250828,160500,2.0695,2.0696,2.0695,2.0695
GBPAUD,20250828,160600,2.0696,2.0698,2.0693,2.0694
GBPAUD,20250828,160700,2.0693,2.0693,2.0692,2.0692
GBPAUD,20250828,160800,2.0693,2.0694,2.0693,2.0694
GBPAUD,20250828,160900,2.0695,2.0698,2.0695,2.0698
GBPAUD,20250828,161000,2.0699,2.0702,2.0699,2.0702
GBPAUD,20250828,161100,2.0701,2.0705,2.0701,2.0703
GBPAUD,20250828,161200,2.0704,2.0710,2.0704,2.0708
GBPAUD,20250828,161300,2.0707,2.0707,2.0704,2.0705
GBPAUD,20250828,161400,2.0706,2.0707,2.0705,2.0706
GBPAUD,20250828,161500,2.0705,2.0708,2.0705,2.0708
GBPAUD,20250828,161600,2.0709,2.0710,2.0706,2.0706
GBPAUD,20250828,161700,2.0707,2.0707,2.0706,2.0707
GBPAUD,20250828,161800,2.0708,2.0709,2.0707,2.0709
GBPAUD,20250828,161900,2.0708,2.0709,2.0708,2.0708
GBPAUD,20250828,162000,2.0707,2.0707,2.0705,2.0705
GBPAUD,20250828,162100,2.0706,2.0710,2.0706,2.0710
GBPAUD,20250828,162200,2.0709,2.0709,2.0707,2.0709
GBPAUD,20250828,162300,2.0710,2.0710,2.0707,2.0707
GBPAUD,20250828,162400,2.0708,2.0710,2.0708,2.0710
GBPAUD,20250828,162500,2.0709,2.0709,2.0708,2.0708
GBPAUD,20250828,162600,2.0707,2.0708,2.0707,2.0707
GBPAUD,20250828,162700,2.0708,2.0710,2.0708,2.0710
GBPAUD,20250828,162800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20250828,162900,2.0709,2.0709,2.0705,2.0705
GBPAUD,20250828,163000,2.0706,2.0707,2.0705,2.0707
GBPAUD,20250828,163100,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250828,163200,2.0705,2.0706,2.0705,2.0705
GBPAUD,20250828,163300,2.0705,2.0705,2.0704,2.0704
GBPAUD,20250828,163400,2.0703,2.0703,2.0702,2.0702
GBPAUD,20250828,163500,2.0701,2.0701,2.0699,2.0699
GBPAUD,20250828,163600,2.0701,2.0702,2.0700,2.0700
GBPAUD,20250828,163700,2.0699,2.0699,2.0696,2.0696
GBPAUD,20250828,163800,2.0697,2.0699,2.0696,2.0698
GBPAUD,20250828,163900,2.0699,2.0702,2.0698,2.0698
GBPAUD,20250828,164000,2.0699,2.0702,2.0699,2.0699
GBPAUD,20250828,164100,2.0698,2.0699,2.0697,2.0697
GBPAUD,20250828,164200,2.0696,2.0696,2.0695,2.0696
GBPAUD,20250828,164300,2.0695,2.0695,2.0691,2.0692
GBPAUD,20250828,164400,2.0691,2.0691,2.0688,2.0690
GBPAUD,20250828,164500,2.0689,2.0693,2.0689,2.0693
GBPAUD,20250828,164600,2.0694,2.0698,2.0694,2.0697
GBPAUD,20250828,164700,2.0698,2.0701,2.0698,2.0700
GBPAUD,20250828,164800,2.0699,2.0701,2.0697,2.0697
GBPAUD,20250828,164900,2.0696,2.0696,2.0693,2.0694
GBPAUD,20250828,165000,2.0695,2.0697,2.0694,2.0697
GBPAUD,20250828,165100,2.0698,2.0702,2.0698,2.0702
GBPAUD,20250828,165200,2.0701,2.0703,2.0700,2.0700
GBPAUD,20250828,165300,2.0701,2.0702,2.0701,2.0702
GBPAUD,20250828,165400,2.0701,2.0702,2.0701,2.0702
GBPAUD,20250828,165500,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250828,165600,2.0701,2.0704,2.0701,2.0704
GBPAUD,20250828,165700,2.0705,2.0707,2.0704,2.0704
GBPAUD,20250828,165800,2.0705,2.0709,2.0705,2.0706
GBPAUD,20250828,165900,2.0705,2.0705,2.0702,2.0702
GBPAUD,20250828,170000,2.0702,2.0703,2.0702,2.0703
GBPAUD,20250828,170100,2.0702,2.0702,2.0699,2.0700
GBPAUD,20250828,170200,2.0701,2.0701,2.0700,2.0701
GBPAUD,20250828,170300,2.0702,2.0702,2.0701,2.0702
GBPAUD,20250828,170400,2.0701,2.0701,2.0697,2.0697
GBPAUD,20250828,170500,2.0698,2.0701,2.0698,2.0701
GBPAUD,20250828,170600,2.0700,2.0702,2.0700,2.0702
GBPAUD,20250828,170700,2.0701,2.0704,2.0701,2.0704
GBPAUD,20250828,170800,2.0705,2.0705,2.0701,2.0701
GBPAUD,20250828,170900,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250828,171000,2.0698,2.0700,2.0698,2.0698
GBPAUD,20250828,171100,2.0699,2.0699,2.0696,2.0696
GBPAUD,20250828,171200,2.0695,2.0696,2.0694,2.0696
GBPAUD,20250828,171300,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250828,171400,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250828,171500,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250828,171600,2.0694,2.0695,2.0693,2.0693
GBPAUD,20250828,171700,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250828,171800,2.0697,2.0700,2.0697,2.0699
GBPAUD,20250828,171900,2.0698,2.0698,2.0696,2.0698
GBPAUD,20250828,172000,2.0699,2.0700,2.0698,2.0698
GBPAUD,20250828,172100,2.0696,2.0696,2.0694,2.0695
GBPAUD,20250828,172200,2.0696,2.0697,2.0694,2.0696
GBPAUD,20250828,172300,2.0697,2.0697,2.0695,2.0696
GBPAUD,20250828,172400,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250828,172500,2.0694,2.0694,2.0691,2.0691
GBPAUD,20250828,172600,2.0690,2.0693,2.0690,2.0693
GBPAUD,20250828,172700,2.0693,2.0695,2.0693,2.0695
GBPAUD,20250828,172800,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250828,172900,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250828,173000,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250828,173100,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250828,173200,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250828,173300,2.0696,2.0698,2.0696,2.0698
GBPAUD,20250828,173400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250828,173500,2.0697,2.0699,2.0697,2.0697
GBPAUD,20250828,173600,2.0698,2.0699,2.0697,2.0699
GBPAUD,20250828,173700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250828,173800,2.0696,2.0699,2.0696,2.0696
GBPAUD,20250828,173900,2.0697,2.0699,2.0696,2.0696
GBPAUD,20250828,174000,2.0695,2.0696,2.0695,2.0695
GBPAUD,20250828,174100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250828,174200,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250828,174300,2.0697,2.0699,2.0697,2.0699
GBPAUD,20250828,174400,2.0698,2.0698,2.0694,2.0694
GBPAUD,20250828,174500,2.0696,2.0696,2.0694,2.0694
GBPAUD,20250828,174600,2.0695,2.0696,2.0693,2.0696
GBPAUD,20250828,174700,2.0695,2.0696,2.0695,2.0695
GBPAUD,20250828,174800,2.0694,2.0695,2.0693,2.0695
GBPAUD,20250828,174900,2.0696,2.0696,2.0695,2.0696
GBPAUD,20250828,175000,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250828,175100,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250828,175200,2.0696,2.0696,2.0693,2.0693
GBPAUD,20250828,175300,2.0694,2.0694,2.0691,2.0691
GBPAUD,20250828,175400,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,175500,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,175600,2.0692,2.0694,2.0692,2.0694
GBPAUD,20250828,175700,2.0693,2.0693,2.0691,2.0691
GBPAUD,20250828,175800,2.0689,2.0689,2.0687,2.0687
GBPAUD,20250828,175900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250828,180000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250828,180100,2.0690,2.0691,2.0689,2.0690
GBPAUD,20250828,180200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250828,180300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250828,180400,2.0691,2.0692,2.0691,2.0691
GBPAUD,20250828,180500,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,180600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250828,180700,2.0691,2.0691,2.0690,2.0691
GBPAUD,20250828,180800,2.0692,2.0692,2.0689,2.0689
GBPAUD,20250828,180900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250828,181000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250828,181100,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,181200,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250828,181300,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250828,181400,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250828,181500,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,181600,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250828,181700,2.0690,2.0691,2.0689,2.0689
GBPAUD,20250828,181800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250828,181900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250828,182000,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,182100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,182200,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250828,182300,2.0694,2.0696,2.0694,2.0694
GBPAUD,20250828,182400,2.0693,2.0694,2.0693,2.0694
GBPAUD,20250828,182500,2.0694,2.0695,2.0694,2.0695
GBPAUD,20250828,182600,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250828,182700,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250828,182800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250828,182900,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250828,183000,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250828,183100,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250828,183200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250828,183300,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,183400,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,183500,2.0690,2.0690,2.0690,2.0690
GBPAUD,20250828,183600,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250828,183700,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250828,183800,2.0690,2.0692,2.0690,2.0692
GBPAUD,20250828,183900,2.0691,2.0691,2.0690,2.0691
GBPAUD,20250828,184000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,184100,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250828,184200,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250828,184300,2.0688,2.0688,2.0685,2.0685
GBPAUD,20250828,184400,2.0684,2.0684,2.0682,2.0684
GBPAUD,20250828,184500,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250828,184600,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250828,184700,2.0681,2.0682,2.0680,2.0680
GBPAUD,20250828,184800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,184900,2.0682,2.0684,2.0682,2.0684
GBPAUD,20250828,185000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,185100,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250828,185200,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250828,185300,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250828,185400,2.0686,2.0687,2.0685,2.0686
GBPAUD,20250828,185500,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250828,185600,2.0683,2.0686,2.0683,2.0686
GBPAUD,20250828,185700,2.0685,2.0687,2.0685,2.0686
GBPAUD,20250828,185800,2.0685,2.0685,2.0684,2.0685
GBPAUD,20250828,185900,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250828,190000,2.0686,2.0689,2.0686,2.0689
GBPAUD,20250828,190100,2.0690,2.0690,2.0690,2.0690
GBPAUD,20250828,190200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250828,190300,2.0689,2.0689,2.0686,2.0687
GBPAUD,20250828,190400,2.0688,2.0691,2.0688,2.0690
GBPAUD,20250828,190500,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250828,190600,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250828,190700,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250828,190800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250828,190900,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250828,191000,2.0688,2.0691,2.0688,2.0691
GBPAUD,20250828,191100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,191200,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250828,191300,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,191400,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250828,191500,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250828,191600,2.0693,2.0693,2.0691,2.0691
GBPAUD,20250828,191700,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250828,191800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250828,191900,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250828,192000,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250828,192100,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250828,192200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250828,192300,2.0690,2.0690,2.0690,2.0690
GBPAUD,20250828,192400,2.0689,2.0689,2.0687,2.0687
GBPAUD,20250828,192500,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250828,192600,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250828,192700,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250828,192800,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250828,192900,2.0691,2.0692,2.0689,2.0689
GBPAUD,20250828,193000,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250828,193100,2.0689,2.0689,2.0688,2.0689
GBPAUD,20250828,193200,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250828,193300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250828,193400,2.0686,2.0686,2.0684,2.0684
GBPAUD,20250828,193500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,193600,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250828,193700,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250828,193800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250828,193900,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250828,194000,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250828,194100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,194200,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250828,194300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,194400,2.0682,2.0682,2.0681,2.0682
GBPAUD,20250828,194500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,194600,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250828,194700,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250828,194800,2.0679,2.0680,2.0678,2.0680
GBPAUD,20250828,194900,2.0681,2.0681,2.0680,2.0681
GBPAUD,20250828,195000,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,195100,2.0680,2.0681,2.0680,2.0680
GBPAUD,20250828,195200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,195300,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,195400,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250828,195500,2.0681,2.0683,2.0681,2.0682
GBPAUD,20250828,195600,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250828,195700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,195800,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250828,195900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,200000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,200100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250828,200200,2.0684,2.0684,2.0683,2.0684
GBPAUD,20250828,200300,2.0683,2.0684,2.0682,2.0683
GBPAUD,20250828,200400,2.0682,2.0682,2.0681,2.0682
GBPAUD,20250828,200500,2.0681,2.0682,2.0681,2.0681
GBPAUD,20250828,200600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,200700,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250828,200800,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250828,200900,2.0678,2.0679,2.0678,2.0678
GBPAUD,20250828,201000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,201100,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250828,201200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,201300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,201400,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250828,201500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,201600,2.0685,2.0686,2.0685,2.0685
GBPAUD,20250828,201700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20250828,201800,2.0682,2.0682,2.0678,2.0678
GBPAUD,20250828,201900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250828,202000,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250828,202100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,202200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250828,202300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,202400,2.0678,2.0679,2.0678,2.0678
GBPAUD,20250828,202500,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,202600,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,202700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250828,202800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,202900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,203000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250828,203100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,203200,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250828,203300,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250828,203400,2.0678,2.0679,2.0678,2.0678
GBPAUD,20250828,203500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,203600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,203700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,203800,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,203900,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250828,204000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250828,204100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,204200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,204300,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250828,204400,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250828,204500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,204600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,204700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,204800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,204900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,205000,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250828,205100,2.0680,2.0682,2.0680,2.0682
GBPAUD,20250828,205200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,205300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,205400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,205500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,205600,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250828,205700,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250828,205800,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250828,205900,2.0679,2.0680,2.0678,2.0680
GBPAUD,20250828,210000,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250828,210100,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250828,210200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250828,210300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250828,210400,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250828,210500,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250828,210600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,210700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,210800,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,210900,2.0679,2.0682,2.0679,2.0682
GBPAUD,20250828,211000,2.0681,2.0681,2.0678,2.0678
GBPAUD,20250828,211100,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250828,211200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,211300,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,211400,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,211500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,211600,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,211700,2.0677,2.0679,2.0677,2.0679
GBPAUD,20250828,211800,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,211900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,212000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,212100,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,212200,2.0681,2.0681,2.0680,2.0681
GBPAUD,20250828,212300,2.0681,2.0683,2.0681,2.0683
GBPAUD,20250828,212400,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250828,212500,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250828,212600,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250828,212700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,212800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,212900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,213000,2.0680,2.0682,2.0680,2.0682
GBPAUD,20250828,213100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,213200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,213300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,213400,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250828,213500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,213600,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250828,213700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,213800,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250828,213900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,214000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,214100,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250828,214200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,214300,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250828,214400,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,214500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,214600,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250828,214700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,214800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,214900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,215000,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250828,215100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,215200,2.0681,2.0681,2.0680,2.0681
GBPAUD,20250828,215300,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250828,215400,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,215500,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,215600,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250828,215700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,215800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,215900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250828,220000,2.0682,2.0683,2.0682,2.0683
GBPAUD,20250828,220100,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250828,220200,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250828,220300,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250828,220400,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250828,220500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,220600,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250828,220700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,220800,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,220900,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,221000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250828,221100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,221900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,222000,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250828,222100,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250828,222200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250828,222300,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250828,222400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,222500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250828,222600,2.0677,2.0681,2.0677,2.0681
GBPAUD,20250828,222700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,222800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,222900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250828,223000,2.0680,2.0682,2.0680,2.0682
GBPAUD,20250828,223100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,223200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,223300,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,223400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,223500,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250828,223600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,223700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,223800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,223900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,224000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250828,224100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,224200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,224300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,224400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,224500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,224600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250828,224700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,224800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,224900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,225000,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,225100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,225200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,225300,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,225400,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250828,225500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,225600,2.0677,2.0679,2.0677,2.0679
GBPAUD,20250828,225700,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250828,225800,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250828,225900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250828,230000,2.0682,2.0682,2.0680,2.0681
GBPAUD,20250828,230100,2.0682,2.0687,2.0682,2.0687
GBPAUD,20250828,230200,2.0692,2.0697,2.0692,2.0697
GBPAUD,20250828,230300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250828,230400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250828,230500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250828,230600,2.0695,2.0695,2.0692,2.0692
GBPAUD,20250828,230700,2.0691,2.0691,2.0689,2.0691
GBPAUD,20250828,230800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,230900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,231000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,231100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250828,231200,2.0693,2.0693,2.0693,2.0693
GBPAUD,20250828,231300,2.0693,2.0695,2.0693,2.0695
GBPAUD,20250828,231400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250828,231500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250828,231600,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250828,231700,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250828,231800,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250828,231900,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250828,232000,2.0693,2.0693,2.0690,2.0690
GBPAUD,20250828,232100,2.0689,2.0689,2.0684,2.0684
GBPAUD,20250828,232200,2.0682,2.0685,2.0682,2.0684
GBPAUD,20250828,232300,2.0683,2.0685,2.0683,2.0685
GBPAUD,20250828,232400,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250828,232500,2.0684,2.0687,2.0684,2.0684
GBPAUD,20250828,232600,2.0683,2.0684,2.0680,2.0681
GBPAUD,20250828,232700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20250828,232800,2.0683,2.0683,2.0681,2.0682
GBPAUD,20250828,232900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250828,233000,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250828,233100,2.0685,2.0686,2.0684,2.0684
GBPAUD,20250828,233200,2.0683,2.0684,2.0682,2.0684
GBPAUD,20250828,233300,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250828,233400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,233500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,233600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,233700,2.0683,2.0684,2.0682,2.0683
GBPAUD,20250828,233800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250828,233900,2.0684,2.0684,2.0683,2.0684
GBPAUD,20250828,234000,2.0685,2.0687,2.0685,2.0686
GBPAUD,20250828,234100,2.0685,2.0687,2.0685,2.0687
GBPAUD,20250828,234200,2.0688,2.0688,2.0686,2.0686
GBPAUD,20250828,234300,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250828,234400,2.0687,2.0688,2.0686,2.0687
GBPAUD,20250828,234500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250828,234600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250828,234700,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250828,234800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250828,234900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250828,235000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250828,235100,2.0685,2.0686,2.0685,2.0686
GBPAUD,20250828,235200,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250828,235300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250828,235400,2.0683,2.0683,2.0682,2.0683
GBPAUD,20250828,235500,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250828,235600,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250828,235700,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250828,235800,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250828,235900,2.0683,2.0686,2.0682,2.0686
GBPAUD,20250829,000000,2.0687,2.0688,2.0686,2.0686
GBPNZD,20250828,000100,2.3039,2.3040,2.3034,2.3035
GBPNZD,20250828,000200,2.3036,2.3040,2.3036,2.3040
GBPNZD,20250828,000300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,000400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,000500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,000600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,000700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,000800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,000900,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250828,001000,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250828,001100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,001200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250828,001300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,001400,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250828,001500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,001600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,001700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250828,001800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,001900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,002000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250828,002100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250828,002200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,002300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,002400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250828,002500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,002600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,002700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,002800,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250828,002900,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250828,003000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,003100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,003200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,003300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250828,003400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,003500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,003600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,003700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,003800,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250828,003900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,004000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,004100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,004200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,004300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,004400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,004500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,004600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,004700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,004800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,004900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,005000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,005100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250828,005200,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250828,005300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,005400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,005500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,005600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,005700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,005800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250828,005900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,010000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,010100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250828,010200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,010300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,010400,2.3036,2.3036,2.3033,2.3034
GBPNZD,20250828,010500,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250828,010600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,010700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,010800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,010900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,011000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,011100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,011200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,011300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,011400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,011500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250828,011600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250828,011700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,011800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,011900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,012000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,012100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250828,012200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250828,012300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250828,012400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,012500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,012600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,012700,2.3036,2.3036,2.3035,2.3035
GBPNZD,20250828,012800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250828,012900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250828,013000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,013100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250828,013200,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250828,013300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,013400,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250828,013500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,013600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,013700,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250828,013800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250828,013900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,014000,2.3039,2.3044,2.3039,2.3044
GBPNZD,20250828,014100,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250828,014200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,014300,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250828,014400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250828,014500,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250828,014600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250828,014700,2.3043,2.3044,2.3043,2.3043
GBPNZD,20250828,014800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250828,014900,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250828,015000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,015100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250828,015200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,015300,2.3039,2.3039,2.3037,2.3037
GBPNZD,20250828,015400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,015500,2.3035,2.3038,2.3035,2.3038
GBPNZD,20250828,015600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,015700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,015800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,015900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,020000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,020100,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250828,020200,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250828,020300,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250828,020400,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250828,020500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250828,020600,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250828,020700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250828,020800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250828,020900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250828,021000,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250828,021100,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250828,021200,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250828,021300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250828,021400,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250828,021500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250828,021600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250828,021700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250828,021800,2.3026,2.3028,2.3026,2.3028
GBPNZD,20250828,021900,2.3029,2.3030,2.3029,2.3029
GBPNZD,20250828,022000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250828,022100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250828,022200,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250828,022300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250828,022400,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250828,022500,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250828,022600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250828,022700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250828,022800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250828,022900,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250828,023000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20250828,023100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250828,023200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250828,023300,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250828,023400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250828,023500,2.3026,2.3028,2.3026,2.3028
GBPNZD,20250828,023600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250828,023700,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250828,023800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,023900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250828,024000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250828,024100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250828,024200,2.3035,2.3037,2.3035,2.3036
GBPNZD,20250828,024300,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250828,024400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,024500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,024600,2.3038,2.3038,2.3037,2.3038
GBPNZD,20250828,024700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250828,024800,2.3039,2.3040,2.3037,2.3037
GBPNZD,20250828,024900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250828,025000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250828,025100,2.3039,2.3039,2.3037,2.3038
GBPNZD,20250828,025200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250828,025300,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250828,025400,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250828,025500,2.3042,2.3042,2.3041,2.3042
GBPNZD,20250828,025600,2.3041,2.3041,2.3039,2.3040
GBPNZD,20250828,025700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,025800,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250828,025900,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250828,030000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250828,030100,2.3044,2.3044,2.3042,2.3044
GBPNZD,20250828,030200,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250828,030300,2.3047,2.3049,2.3046,2.3049
GBPNZD,20250828,030400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250828,030500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250828,030600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250828,030700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250828,030800,2.3041,2.3044,2.3041,2.3044
GBPNZD,20250828,030900,2.3043,2.3043,2.3041,2.3041
GBPNZD,20250828,031000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,031100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250828,031200,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250828,031300,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250828,031400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,031500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250828,031600,2.3038,2.3040,2.3038,2.3039
GBPNZD,20250828,031700,2.3038,2.3040,2.3037,2.3040
GBPNZD,20250828,031800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,031900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,032000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,032100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250828,032200,2.3041,2.3047,2.3041,2.3047
GBPNZD,20250828,032300,2.3048,2.3048,2.3046,2.3048
GBPNZD,20250828,032400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250828,032500,2.3046,2.3047,2.3045,2.3045
GBPNZD,20250828,032600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250828,032700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,032800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,032900,2.3043,2.3044,2.3042,2.3044
GBPNZD,20250828,033000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,033100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250828,033200,2.3041,2.3043,2.3038,2.3040
GBPNZD,20250828,033300,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250828,033400,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250828,033500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,033600,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250828,033700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250828,033800,2.3050,2.3050,2.3048,2.3050
GBPNZD,20250828,033900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250828,034000,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250828,034100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250828,034200,2.3047,2.3047,2.3046,2.3046
GBPNZD,20250828,034300,2.3045,2.3046,2.3045,2.3045
GBPNZD,20250828,034400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250828,034500,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250828,034600,2.3046,2.3047,2.3045,2.3047
GBPNZD,20250828,034700,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250828,034800,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250828,034900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250828,035000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250828,035100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250828,035200,2.3051,2.3052,2.3051,2.3051
GBPNZD,20250828,035300,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250828,035400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250828,035500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250828,035600,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250828,035700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250828,035800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250828,035900,2.3055,2.3056,2.3055,2.3055
GBPNZD,20250828,040000,2.3054,2.3054,2.3053,2.3054
GBPNZD,20250828,040100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250828,040200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250828,040300,2.3055,2.3055,2.3052,2.3052
GBPNZD,20250828,040400,2.3053,2.3054,2.3052,2.3053
GBPNZD,20250828,040500,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250828,040600,2.3055,2.3057,2.3055,2.3057
GBPNZD,20250828,040700,2.3056,2.3056,2.3054,2.3055
GBPNZD,20250828,040800,2.3054,2.3054,2.3053,2.3053
GBPNZD,20250828,040900,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250828,041000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250828,041100,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250828,041200,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250828,041300,2.3055,2.3058,2.3055,2.3058
GBPNZD,20250828,041400,2.3057,2.3059,2.3056,2.3059
GBPNZD,20250828,041500,2.3060,2.3063,2.3060,2.3063
GBPNZD,20250828,041600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250828,041700,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250828,041800,2.3061,2.3061,2.3060,2.3060
GBPNZD,20250828,041900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250828,042000,2.3059,2.3060,2.3059,2.3060
GBPNZD,20250828,042100,2.3060,2.3060,2.3059,2.3060
GBPNZD,20250828,042200,2.3059,2.3059,2.3056,2.3056
GBPNZD,20250828,042300,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250828,042400,2.3058,2.3058,2.3057,2.3057
GBPNZD,20250828,042500,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250828,042600,2.3055,2.3055,2.3054,2.3055
GBPNZD,20250828,042700,2.3056,2.3057,2.3056,2.3056
GBPNZD,20250828,042800,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250828,042900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250828,043000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250828,043100,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250828,043200,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250828,043300,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250828,043400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250828,043500,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250828,043600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250828,043700,2.3053,2.3053,2.3052,2.3053
GBPNZD,20250828,043800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250828,043900,2.3055,2.3056,2.3055,2.3055
GBPNZD,20250828,044000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250828,044100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250828,044200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250828,044300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250828,044400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250828,044500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250828,044600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250828,044700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250828,044800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250828,044900,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250828,045000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250828,045100,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250828,045200,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250828,045300,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250828,045400,2.3055,2.3056,2.3054,2.3054
GBPNZD,20250828,045500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250828,045600,2.3055,2.3055,2.3052,2.3052
GBPNZD,20250828,045700,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250828,045800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250828,045900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250828,050000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250828,050100,2.3045,2.3045,2.3042,2.3042
GBPNZD,20250828,050200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250828,050300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,050400,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250828,050500,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250828,050600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250828,050700,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250828,050800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,050900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,051000,2.3044,2.3046,2.3044,2.3045
GBPNZD,20250828,051100,2.3044,2.3046,2.3044,2.3045
GBPNZD,20250828,051200,2.3044,2.3044,2.3042,2.3042
GBPNZD,20250828,051300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250828,051400,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250828,051500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,051600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,051700,2.3039,2.3039,2.3037,2.3037
GBPNZD,20250828,051800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250828,051900,2.3033,2.3034,2.3032,2.3034
GBPNZD,20250828,052000,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250828,052100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250828,052200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250828,052300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250828,052400,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250828,052500,2.3035,2.3037,2.3035,2.3037
GBPNZD,20250828,052600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,052700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250828,052800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250828,052900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250828,053000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250828,053100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20250828,053200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250828,053300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250828,053400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250828,053500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250828,053600,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250828,053700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250828,053800,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250828,053900,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250828,054000,2.3032,2.3033,2.3031,2.3033
GBPNZD,20250828,054100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250828,054200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250828,054300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,054400,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250828,054500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20250828,054600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250828,054700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,054800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,054900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250828,055000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250828,055100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,055200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250828,055300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250828,055400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250828,055500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250828,055600,2.3038,2.3038,2.3035,2.3035
GBPNZD,20250828,055700,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250828,055800,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250828,055900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250828,060000,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250828,060100,2.3029,2.3032,2.3029,2.3032
GBPNZD,20250828,060200,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250828,060300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250828,060400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,060500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,060600,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250828,060700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250828,060800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,060900,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250828,061000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,061100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250828,061200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,061300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250828,061400,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250828,061500,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250828,061600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,061700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,061800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,061900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,062000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250828,062100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,062200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,062300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250828,062400,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250828,062500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,062600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,062700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250828,062800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,062900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250828,063000,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250828,063100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,063200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250828,063300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250828,063400,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250828,063500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250828,063600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20250828,063700,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250828,063800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250828,063900,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250828,064000,2.3034,2.3035,2.3033,2.3033
GBPNZD,20250828,064100,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250828,064200,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250828,064300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,064400,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250828,064500,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250828,064600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250828,064700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,064800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,064900,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250828,065000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250828,065100,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250828,065200,2.3045,2.3045,2.3043,2.3043
GBPNZD,20250828,065300,2.3042,2.3043,2.3041,2.3043
GBPNZD,20250828,065400,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250828,065500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,065600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,065700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,065800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20250828,065900,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250828,070000,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250828,070100,2.3040,2.3041,2.3040,2.3040
GBPNZD,20250828,070200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,070300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,070400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,070500,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250828,070600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,070700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250828,070800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,070900,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250828,071000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,071100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,071200,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250828,071300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,071400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,071500,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250828,071600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250828,071700,2.3041,2.3042,2.3041,2.3042
GBPNZD,20250828,071800,2.3042,2.3045,2.3042,2.3045
GBPNZD,20250828,071900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250828,072000,2.3045,2.3047,2.3045,2.3046
GBPNZD,20250828,072100,2.3045,2.3045,2.3044,2.3045
GBPNZD,20250828,072200,2.3046,2.3048,2.3046,2.3048
GBPNZD,20250828,072300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250828,072400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250828,072500,2.3049,2.3051,2.3049,2.3049
GBPNZD,20250828,072600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250828,072700,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250828,072800,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250828,072900,2.3051,2.3051,2.3050,2.3050
GBPNZD,20250828,073000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250828,073100,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250828,073200,2.3052,2.3053,2.3052,2.3052
GBPNZD,20250828,073300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250828,073400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250828,073500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250828,073600,2.3050,2.3051,2.3050,2.3050
GBPNZD,20250828,073700,2.3051,2.3053,2.3051,2.3052
GBPNZD,20250828,073800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250828,073900,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250828,074000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250828,074100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250828,074200,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250828,074300,2.3054,2.3057,2.3054,2.3057
GBPNZD,20250828,074400,2.3056,2.3057,2.3055,2.3055
GBPNZD,20250828,074500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250828,074600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250828,074700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250828,074800,2.3055,2.3055,2.3053,2.3055
GBPNZD,20250828,074900,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250828,075000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250828,075100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250828,075200,2.3054,2.3054,2.3051,2.3051
GBPNZD,20250828,075300,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250828,075400,2.3050,2.3051,2.3050,2.3050
GBPNZD,20250828,075500,2.3049,2.3050,2.3048,2.3048
GBPNZD,20250828,075600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250828,075700,2.3047,2.3047,2.3045,2.3046
GBPNZD,20250828,075800,2.3045,2.3047,2.3045,2.3046
GBPNZD,20250828,075900,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250828,080000,2.3047,2.3047,2.3045,2.3046
GBPNZD,20250828,080100,2.3045,2.3046,2.3044,2.3045
GBPNZD,20250828,080200,2.3044,2.3044,2.3041,2.3041
GBPNZD,20250828,080300,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250828,080400,2.3042,2.3043,2.3042,2.3042
GBPNZD,20250828,080500,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250828,080600,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250828,080700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,080800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250828,080900,2.3038,2.3038,2.3037,2.3038
GBPNZD,20250828,081000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250828,081100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250828,081200,2.3041,2.3043,2.3040,2.3043
GBPNZD,20250828,081300,2.3044,2.3044,2.3041,2.3042
GBPNZD,20250828,081400,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250828,081500,2.3044,2.3044,2.3037,2.3037
GBPNZD,20250828,081600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250828,081700,2.3038,2.3038,2.3036,2.3036
GBPNZD,20250828,081800,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250828,081900,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250828,082000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,082100,2.3039,2.3039,2.3038,2.3039
GBPNZD,20250828,082200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250828,082300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,082400,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250828,082500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,082600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250828,082700,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250828,082800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250828,082900,2.3039,2.3042,2.3038,2.3042
GBPNZD,20250828,083000,2.3040,2.3040,2.3037,2.3037
GBPNZD,20250828,083100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250828,083200,2.3038,2.3038,2.3037,2.3038
GBPNZD,20250828,083300,2.3039,2.3040,2.3038,2.3038
GBPNZD,20250828,083400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250828,083500,2.3038,2.3041,2.3038,2.3040
GBPNZD,20250828,083600,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250828,083700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250828,083800,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250828,083900,2.3037,2.3038,2.3034,2.3034
GBPNZD,20250828,084000,2.3033,2.3033,2.3030,2.3030
GBPNZD,20250828,084100,2.3031,2.3035,2.3031,2.3035
GBPNZD,20250828,084200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250828,084300,2.3034,2.3038,2.3033,2.3038
GBPNZD,20250828,084400,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250828,084500,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250828,084600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250828,084700,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250828,084800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,084900,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250828,085000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250828,085100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250828,085200,2.3042,2.3042,2.3041,2.3042
GBPNZD,20250828,085300,2.3043,2.3044,2.3041,2.3044
GBPNZD,20250828,085400,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250828,085500,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250828,085600,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250828,085700,2.3045,2.3045,2.3042,2.3042
GBPNZD,20250828,085800,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250828,085900,2.3038,2.3041,2.3038,2.3041
GBPNZD,20250828,090000,2.3042,2.3043,2.3042,2.3042
GBPNZD,20250828,090100,2.3041,2.3041,2.3037,2.3037
GBPNZD,20250828,090200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250828,090300,2.3037,2.3038,2.3036,2.3037
GBPNZD,20250828,090400,2.3038,2.3040,2.3036,2.3040
GBPNZD,20250828,090500,2.3039,2.3040,2.3036,2.3036
GBPNZD,20250828,090600,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250828,090700,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250828,090800,2.3036,2.3036,2.3035,2.3036
GBPNZD,20250828,090900,2.3037,2.3040,2.3037,2.3039
GBPNZD,20250828,091000,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250828,091100,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250828,091200,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250828,091300,2.3041,2.3041,2.3038,2.3038
GBPNZD,20250828,091400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250828,091500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250828,091600,2.3037,2.3040,2.3036,2.3040
GBPNZD,20250828,091700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250828,091800,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250828,091900,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250828,092000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250828,092100,2.3037,2.3037,2.3034,2.3034
GBPNZD,20250828,092200,2.3033,2.3033,2.3030,2.3030
GBPNZD,20250828,092300,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250828,092400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250828,092500,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250828,092600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250828,092700,2.3026,2.3028,2.3026,2.3026
GBPNZD,20250828,092800,2.3027,2.3028,2.3026,2.3026
GBPNZD,20250828,092900,2.3027,2.3029,2.3026,2.3029
GBPNZD,20250828,093000,2.3028,2.3029,2.3028,2.3028
GBPNZD,20250828,093100,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250828,093200,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250828,093300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250828,093400,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250828,093500,2.3027,2.3031,2.3027,2.3031
GBPNZD,20250828,093600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250828,093700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250828,093800,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250828,093900,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250828,094000,2.3028,2.3028,2.3027,2.3027
GBPNZD,20250828,094100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250828,094200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250828,094300,2.3025,2.3025,2.3024,2.3025
GBPNZD,20250828,094400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250828,094500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250828,094600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250828,094700,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250828,094800,2.3023,2.3025,2.3023,2.3025
GBPNZD,20250828,094900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250828,095000,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250828,095100,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250828,095200,2.3022,2.3022,2.3020,2.3020
GBPNZD,20250828,095300,2.3021,2.3023,2.3021,2.3023
GBPNZD,20250828,095400,2.3024,2.3026,2.3024,2.3025
GBPNZD,20250828,095500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250828,095600,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250828,095700,2.3025,2.3025,2.3023,2.3023
GBPNZD,20250828,095800,2.3024,2.3027,2.3024,2.3027
GBPNZD,20250828,095900,2.3026,2.3026,2.3025,2.3026
GBPNZD,20250828,100000,2.3027,2.3029,2.3023,2.3023
GBPNZD,20250828,100100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250828,100200,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250828,100300,2.3024,2.3024,2.3021,2.3021
GBPNZD,20250828,100400,2.3022,2.3024,2.3021,2.3023
GBPNZD,20250828,100500,2.3024,2.3026,2.3024,2.3026
GBPNZD,20250828,100600,2.3025,2.3028,2.3025,2.3027
GBPNZD,20250828,100700,2.3028,2.3029,2.3028,2.3028
GBPNZD,20250828,100800,2.3027,2.3027,2.3024,2.3026
GBPNZD,20250828,100900,2.3027,2.3030,2.3027,2.3028
GBPNZD,20250828,101000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250828,101100,2.3025,2.3025,2.3023,2.3024
GBPNZD,20250828,101200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250828,101300,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250828,101400,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250828,101500,2.3028,2.3028,2.3024,2.3024
GBPNZD,20250828,101600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250828,101700,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250828,101800,2.3025,2.3025,2.3023,2.3023
GBPNZD,20250828,101900,2.3022,2.3022,2.3021,2.3022
GBPNZD,20250828,102000,2.3021,2.3021,2.3019,2.3021
GBPNZD,20250828,102100,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250828,102200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250828,102300,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250828,102400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250828,102500,2.3020,2.3023,2.3019,2.3023
GBPNZD,20250828,102600,2.3022,2.3022,2.3019,2.3020
GBPNZD,20250828,102700,2.3021,2.3023,2.3021,2.3022
GBPNZD,20250828,102800,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250828,102900,2.3018,2.3021,2.3018,2.3021
GBPNZD,20250828,103000,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250828,103100,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250828,103200,2.3017,2.3020,2.3017,2.3019
GBPNZD,20250828,103300,2.3020,2.3020,2.3017,2.3017
GBPNZD,20250828,103400,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250828,103500,2.3018,2.3018,2.3015,2.3016
GBPNZD,20250828,103600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250828,103700,2.3017,2.3017,2.3015,2.3015
GBPNZD,20250828,103800,2.3014,2.3015,2.3014,2.3015
GBPNZD,20250828,103900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250828,104000,2.3016,2.3016,2.3013,2.3013
GBPNZD,20250828,104100,2.3012,2.3013,2.3012,2.3012
GBPNZD,20250828,104200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250828,104300,2.3011,2.3012,2.3010,2.3010
GBPNZD,20250828,104400,2.3009,2.3010,2.3008,2.3009
GBPNZD,20250828,104500,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250828,104600,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250828,104700,2.3007,2.3007,2.3005,2.3006
GBPNZD,20250828,104800,2.3005,2.3006,2.3003,2.3003
GBPNZD,20250828,104900,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250828,105000,2.3004,2.3005,2.3003,2.3005
GBPNZD,20250828,105100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250828,105200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250828,105300,2.3006,2.3006,2.3003,2.3005
GBPNZD,20250828,105400,2.3004,2.3006,2.3004,2.3006
GBPNZD,20250828,105500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250828,105600,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250828,105700,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250828,105800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250828,105900,2.3003,2.3005,2.3002,2.3005
GBPNZD,20250828,110000,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250828,110100,2.3004,2.3007,2.3004,2.3007
GBPNZD,20250828,110200,2.3008,2.3010,2.3008,2.3010
GBPNZD,20250828,110300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250828,110400,2.3009,2.3011,2.3009,2.3011
GBPNZD,20250828,110500,2.3012,2.3012,2.3009,2.3009
GBPNZD,20250828,110600,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250828,110700,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250828,110800,2.3006,2.3010,2.3006,2.3009
GBPNZD,20250828,110900,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250828,111000,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250828,111100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250828,111200,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250828,111300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250828,111400,2.3011,2.3011,2.3009,2.3009
GBPNZD,20250828,111500,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250828,111600,2.3010,2.3011,2.3009,2.3009
GBPNZD,20250828,111700,2.3008,2.3008,2.3007,2.3008
GBPNZD,20250828,111800,2.3009,2.3010,2.3008,2.3008
GBPNZD,20250828,111900,2.3009,2.3010,2.3009,2.3009
GBPNZD,20250828,112000,2.3010,2.3010,2.3008,2.3010
GBPNZD,20250828,112100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250828,112200,2.3009,2.3009,2.3007,2.3007
GBPNZD,20250828,112300,2.3008,2.3009,2.3007,2.3009
GBPNZD,20250828,112400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250828,112500,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250828,112600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250828,112700,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250828,112800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250828,112900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250828,113000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250828,113100,2.3006,2.3008,2.3006,2.3007
GBPNZD,20250828,113200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250828,113300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250828,113400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250828,113500,2.3009,2.3011,2.3009,2.3011
GBPNZD,20250828,113600,2.3010,2.3010,2.3009,2.3010
GBPNZD,20250828,113700,2.3009,2.3011,2.3009,2.3011
GBPNZD,20250828,113800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250828,113900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250828,114000,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250828,114100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250828,114200,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250828,114300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20250828,114400,2.3010,2.3015,2.3010,2.3014
GBPNZD,20250828,114500,2.3015,2.3018,2.3015,2.3018
GBPNZD,20250828,114600,2.3019,2.3021,2.3019,2.3020
GBPNZD,20250828,114700,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250828,114800,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250828,114900,2.3020,2.3020,2.3017,2.3017
GBPNZD,20250828,115000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250828,115100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250828,115200,2.3014,2.3014,2.3014,2.3014
GBPNZD,20250828,115300,2.3013,2.3014,2.3013,2.3013
GBPNZD,20250828,115400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250828,115500,2.3015,2.3016,2.3013,2.3013
GBPNZD,20250828,115600,2.3014,2.3019,2.3013,2.3019
GBPNZD,20250828,115700,2.3020,2.3020,2.3018,2.3018
GBPNZD,20250828,115800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250828,115900,2.3016,2.3016,2.3014,2.3015
GBPNZD,20250828,120000,2.3016,2.3018,2.3016,2.3017
GBPNZD,20250828,120100,2.3016,2.3019,2.3015,2.3019
GBPNZD,20250828,120200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250828,120300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250828,120400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250828,120500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250828,120600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250828,120700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250828,120800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250828,120900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250828,121000,2.3014,2.3014,2.3013,2.3014
GBPNZD,20250828,121100,2.3013,2.3013,2.3010,2.3010
GBPNZD,20250828,121200,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250828,121300,2.3006,2.3009,2.3006,2.3009
GBPNZD,20250828,121400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250828,121500,2.3009,2.3012,2.3008,2.3012
GBPNZD,20250828,121600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250828,121700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250828,121800,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250828,121900,2.3010,2.3010,2.3008,2.3010
GBPNZD,20250828,122000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250828,122100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250828,122200,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250828,122300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250828,122400,2.3010,2.3011,2.3010,2.3010
GBPNZD,20250828,122500,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250828,122600,2.3013,2.3013,2.3010,2.3010
GBPNZD,20250828,122700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250828,122800,2.3007,2.3009,2.3006,2.3009
GBPNZD,20250828,122900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250828,123000,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250828,123100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250828,123200,2.3013,2.3018,2.3013,2.3018
GBPNZD,20250828,123300,2.3017,2.3019,2.3015,2.3016
GBPNZD,20250828,123400,2.3017,2.3018,2.3016,2.3017
GBPNZD,20250828,123500,2.3016,2.3019,2.3016,2.3019
GBPNZD,20250828,123600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250828,123700,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250828,123800,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250828,123900,2.3018,2.3018,2.3015,2.3016
GBPNZD,20250828,124000,2.3017,2.3018,2.3017,2.3017
GBPNZD,20250828,124100,2.3016,2.3016,2.3015,2.3016
GBPNZD,20250828,124200,2.3016,2.3017,2.3016,2.3016
GBPNZD,20250828,124300,2.3017,2.3019,2.3014,2.3019
GBPNZD,20250828,124400,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250828,124500,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250828,124600,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250828,124700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250828,124800,2.3021,2.3022,2.3020,2.3020
GBPNZD,20250828,124900,2.3021,2.3023,2.3021,2.3023
GBPNZD,20250828,125000,2.3024,2.3024,2.3020,2.3023
GBPNZD,20250828,125100,2.3024,2.3026,2.3024,2.3026
GBPNZD,20250828,125200,2.3025,2.3026,2.3024,2.3025
GBPNZD,20250828,125300,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250828,125400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250828,125500,2.3026,2.3028,2.3026,2.3026
GBPNZD,20250828,125600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20250828,125700,2.3022,2.3022,2.3020,2.3021
GBPNZD,20250828,125800,2.3020,2.3020,2.3018,2.3018
GBPNZD,20250828,125900,2.3017,2.3019,2.3017,2.3017
GBPNZD,20250828,130000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250828,130100,2.3016,2.3017,2.3014,2.3014
GBPNZD,20250828,130200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250828,130300,2.3015,2.3015,2.3013,2.3013
GBPNZD,20250828,130400,2.3014,2.3014,2.3013,2.3013
GBPNZD,20250828,130500,2.3012,2.3012,2.3011,2.3012
GBPNZD,20250828,130600,2.3013,2.3016,2.3013,2.3016
GBPNZD,20250828,130700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250828,130800,2.3016,2.3019,2.3016,2.3019
GBPNZD,20250828,130900,2.3018,2.3020,2.3017,2.3020
GBPNZD,20250828,131000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250828,131100,2.3021,2.3022,2.3020,2.3022
GBPNZD,20250828,131200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250828,131300,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250828,131400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250828,131500,2.3022,2.3023,2.3021,2.3021
GBPNZD,20250828,131600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250828,131700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250828,131800,2.3020,2.3023,2.3020,2.3023
GBPNZD,20250828,131900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250828,132000,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250828,132100,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250828,132200,2.3022,2.3022,2.3018,2.3018
GBPNZD,20250828,132300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250828,132400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250828,132500,2.3020,2.3020,2.3018,2.3018
GBPNZD,20250828,132600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250828,132700,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250828,132800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250828,132900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250828,133000,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250828,133100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250828,133200,2.3012,2.3012,2.3009,2.3009
GBPNZD,20250828,133300,2.3010,2.3013,2.3010,2.3013
GBPNZD,20250828,133400,2.3015,2.3016,2.3014,2.3014
GBPNZD,20250828,133500,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250828,133600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250828,133700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250828,133800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250828,133900,2.3016,2.3018,2.3016,2.3017
GBPNZD,20250828,134000,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250828,134100,2.3017,2.3019,2.3017,2.3018
GBPNZD,20250828,134200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250828,134300,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250828,134400,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250828,134500,2.3020,2.3020,2.3013,2.3013
GBPNZD,20250828,134600,2.3012,2.3014,2.3012,2.3014
GBPNZD,20250828,134700,2.3013,2.3013,2.3011,2.3012
GBPNZD,20250828,134800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250828,134900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20250828,135000,2.3010,2.3011,2.3009,2.3011
GBPNZD,20250828,135100,2.3012,2.3012,2.3010,2.3011
GBPNZD,20250828,135200,2.3012,2.3013,2.3012,2.3012
GBPNZD,20250828,135300,2.3012,2.3013,2.3012,2.3012
GBPNZD,20250828,135400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250828,135500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250828,135600,2.3014,2.3014,2.3007,2.3007
GBPNZD,20250828,135700,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250828,135800,2.3009,2.3009,2.3006,2.3007
GBPNZD,20250828,135900,2.3006,2.3006,2.3004,2.3005
GBPNZD,20250828,140000,2.3006,2.3007,2.3006,2.3006
GBPNZD,20250828,140100,2.3005,2.3008,2.3005,2.3008
GBPNZD,20250828,140200,2.3007,2.3008,2.3005,2.3007
GBPNZD,20250828,140300,2.3007,2.3007,2.3006,2.3007
GBPNZD,20250828,140400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20250828,140500,2.3008,2.3008,2.3004,2.3005
GBPNZD,20250828,140600,2.3004,2.3004,2.3001,2.3001
GBPNZD,20250828,140700,2.3000,2.3000,2.2999,2.3000
GBPNZD,20250828,140800,2.3001,2.3001,2.2999,2.2999
GBPNZD,20250828,140900,2.2998,2.3000,2.2995,2.3000
GBPNZD,20250828,141000,2.3001,2.3002,2.3000,2.3000
GBPNZD,20250828,141100,2.2999,2.2999,2.2996,2.2996
GBPNZD,20250828,141200,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250828,141300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250828,141400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250828,141500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250828,141600,2.2994,2.2994,2.2992,2.2992
GBPNZD,20250828,141700,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250828,141800,2.2991,2.2992,2.2989,2.2991
GBPNZD,20250828,141900,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250828,142000,2.2992,2.2994,2.2992,2.2993
GBPNZD,20250828,142100,2.2994,2.2994,2.2991,2.2992
GBPNZD,20250828,142200,2.2993,2.2997,2.2993,2.2995
GBPNZD,20250828,142300,2.2996,2.2996,2.2994,2.2994
GBPNZD,20250828,142400,2.2993,2.2994,2.2992,2.2993
GBPNZD,20250828,142500,2.2992,2.2992,2.2989,2.2989
GBPNZD,20250828,142600,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250828,142700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250828,142800,2.2989,2.2994,2.2989,2.2994
GBPNZD,20250828,142900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250828,143000,2.2993,2.2996,2.2992,2.2995
GBPNZD,20250828,143100,2.2997,2.2998,2.2995,2.2996
GBPNZD,20250828,143200,2.2997,2.2999,2.2995,2.2999
GBPNZD,20250828,143300,2.3001,2.3004,2.2998,2.2998
GBPNZD,20250828,143400,2.2997,2.2999,2.2994,2.2995
GBPNZD,20250828,143500,2.2994,2.2997,2.2994,2.2995
GBPNZD,20250828,143600,2.2996,2.2996,2.2993,2.2994
GBPNZD,20250828,143700,2.2995,2.2998,2.2995,2.2998
GBPNZD,20250828,143800,2.2999,2.3000,2.2998,2.2999
GBPNZD,20250828,143900,2.3000,2.3002,2.2999,2.3002
GBPNZD,20250828,144000,2.3001,2.3002,2.2999,2.2999
GBPNZD,20250828,144100,2.2998,2.2999,2.2997,2.2998
GBPNZD,20250828,144200,2.2997,2.2999,2.2996,2.2997
GBPNZD,20250828,144300,2.2998,2.2998,2.2994,2.2997
GBPNZD,20250828,144400,2.2995,2.2996,2.2992,2.2992
GBPNZD,20250828,144500,2.2993,2.2995,2.2992,2.2994
GBPNZD,20250828,144600,2.2993,2.2996,2.2993,2.2994
GBPNZD,20250828,144700,2.2991,2.2996,2.2991,2.2995
GBPNZD,20250828,144800,2.2996,2.2997,2.2993,2.2993
GBPNZD,20250828,144900,2.2994,2.2998,2.2994,2.2998
GBPNZD,20250828,145000,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250828,145100,2.2997,2.2998,2.2994,2.2996
GBPNZD,20250828,145200,2.2997,2.2997,2.2995,2.2996
GBPNZD,20250828,145300,2.2995,2.2995,2.2991,2.2992
GBPNZD,20250828,145400,2.2993,2.2994,2.2991,2.2991
GBPNZD,20250828,145500,2.2992,2.2992,2.2990,2.2991
GBPNZD,20250828,145600,2.2990,2.2990,2.2984,2.2984
GBPNZD,20250828,145700,2.2982,2.2987,2.2982,2.2987
GBPNZD,20250828,145800,2.2986,2.2986,2.2982,2.2982
GBPNZD,20250828,145900,2.2983,2.2987,2.2982,2.2985
GBPNZD,20250828,150000,2.2984,2.2985,2.2983,2.2985
GBPNZD,20250828,150100,2.2984,2.2985,2.2982,2.2982
GBPNZD,20250828,150200,2.2981,2.2984,2.2978,2.2979
GBPNZD,20250828,150300,2.2980,2.2985,2.2980,2.2984
GBPNZD,20250828,150400,2.2982,2.2983,2.2981,2.2982
GBPNZD,20250828,150500,2.2981,2.2982,2.2980,2.2982
GBPNZD,20250828,150600,2.2981,2.2982,2.2981,2.2981
GBPNZD,20250828,150700,2.2982,2.2984,2.2982,2.2983
GBPNZD,20250828,150800,2.2982,2.2985,2.2982,2.2982
GBPNZD,20250828,150900,2.2984,2.2987,2.2984,2.2985
GBPNZD,20250828,151000,2.2984,2.2984,2.2981,2.2981
GBPNZD,20250828,151100,2.2980,2.2980,2.2979,2.2979
GBPNZD,20250828,151200,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250828,151300,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250828,151400,2.2978,2.2979,2.2976,2.2976
GBPNZD,20250828,151500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250828,151600,2.2977,2.2980,2.2977,2.2980
GBPNZD,20250828,151700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20250828,151800,2.2981,2.2984,2.2981,2.2984
GBPNZD,20250828,151900,2.2983,2.2983,2.2981,2.2983
GBPNZD,20250828,152000,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250828,152100,2.2983,2.2984,2.2981,2.2981
GBPNZD,20250828,152200,2.2982,2.2983,2.2981,2.2982
GBPNZD,20250828,152300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250828,152400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20250828,152500,2.2977,2.2978,2.2975,2.2975
GBPNZD,20250828,152600,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250828,152700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250828,152800,2.2977,2.2979,2.2977,2.2978
GBPNZD,20250828,152900,2.2977,2.2978,2.2975,2.2977
GBPNZD,20250828,153000,2.2977,2.2977,2.2975,2.2975
GBPNZD,20250828,153100,2.2974,2.2974,2.2969,2.2969
GBPNZD,20250828,153200,2.2970,2.2975,2.2970,2.2974
GBPNZD,20250828,153300,2.2973,2.2973,2.2969,2.2971
GBPNZD,20250828,153400,2.2972,2.2977,2.2972,2.2977
GBPNZD,20250828,153500,2.2978,2.2978,2.2976,2.2976
GBPNZD,20250828,153600,2.2975,2.2977,2.2974,2.2977
GBPNZD,20250828,153700,2.2978,2.2979,2.2977,2.2978
GBPNZD,20250828,153800,2.2977,2.2980,2.2977,2.2980
GBPNZD,20250828,153900,2.2979,2.2983,2.2979,2.2982
GBPNZD,20250828,154000,2.2983,2.2985,2.2983,2.2985
GBPNZD,20250828,154100,2.2985,2.2987,2.2985,2.2987
GBPNZD,20250828,154200,2.2988,2.2990,2.2988,2.2990
GBPNZD,20250828,154300,2.2991,2.2992,2.2989,2.2989
GBPNZD,20250828,154400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250828,154500,2.2992,2.2998,2.2992,2.2997
GBPNZD,20250828,154600,2.2998,2.3000,2.2998,2.3000
GBPNZD,20250828,154700,2.2999,2.3000,2.2996,2.2996
GBPNZD,20250828,154800,2.2995,2.2996,2.2995,2.2996
GBPNZD,20250828,154900,2.2997,2.2998,2.2995,2.2998
GBPNZD,20250828,155000,2.2997,2.3000,2.2997,2.3000
GBPNZD,20250828,155100,2.3001,2.3003,2.3000,2.3003
GBPNZD,20250828,155200,2.3004,2.3005,2.3002,2.3004
GBPNZD,20250828,155300,2.3003,2.3007,2.3003,2.3006
GBPNZD,20250828,155400,2.3007,2.3008,2.3006,2.3008
GBPNZD,20250828,155500,2.3009,2.3011,2.3009,2.3010
GBPNZD,20250828,155600,2.3011,2.3012,2.3009,2.3010
GBPNZD,20250828,155700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250828,155800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250828,155900,2.3013,2.3014,2.3012,2.3014
GBPNZD,20250828,160000,2.3013,2.3013,2.3011,2.3011
GBPNZD,20250828,160100,2.3008,2.3008,2.3004,2.3006
GBPNZD,20250828,160200,2.3005,2.3009,2.3005,2.3008
GBPNZD,20250828,160300,2.3009,2.3009,2.3002,2.3002
GBPNZD,20250828,160400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250828,160500,2.3001,2.3004,2.3000,2.3002
GBPNZD,20250828,160600,2.3003,2.3003,2.3000,2.3001
GBPNZD,20250828,160700,2.3002,2.3002,2.2999,2.2999
GBPNZD,20250828,160800,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250828,160900,2.3002,2.3004,2.3002,2.3003
GBPNZD,20250828,161000,2.3005,2.3009,2.3005,2.3009
GBPNZD,20250828,161100,2.3008,2.3010,2.3006,2.3007
GBPNZD,20250828,161200,2.3008,2.3016,2.3008,2.3014
GBPNZD,20250828,161300,2.3013,2.3013,2.3010,2.3010
GBPNZD,20250828,161400,2.3011,2.3012,2.3010,2.3012
GBPNZD,20250828,161500,2.3010,2.3013,2.3010,2.3012
GBPNZD,20250828,161600,2.3013,2.3014,2.3012,2.3012
GBPNZD,20250828,161700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250828,161800,2.3013,2.3015,2.3012,2.3012
GBPNZD,20250828,161900,2.3011,2.3013,2.3011,2.3013
GBPNZD,20250828,162000,2.3012,2.3012,2.3009,2.3009
GBPNZD,20250828,162100,2.3010,2.3011,2.3008,2.3011
GBPNZD,20250828,162200,2.3010,2.3010,2.3005,2.3006
GBPNZD,20250828,162300,2.3005,2.3005,2.3003,2.3004
GBPNZD,20250828,162400,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250828,162500,2.3005,2.3005,2.3001,2.3001
GBPNZD,20250828,162600,2.3000,2.3000,2.2998,2.2999
GBPNZD,20250828,162700,2.3000,2.3003,2.3000,2.3000
GBPNZD,20250828,162800,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250828,162900,2.2997,2.2997,2.2993,2.2994
GBPNZD,20250828,163000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250828,163100,2.2993,2.2994,2.2992,2.2992
GBPNZD,20250828,163200,2.2993,2.2993,2.2991,2.2991
GBPNZD,20250828,163300,2.2991,2.2991,2.2990,2.2990
GBPNZD,20250828,163400,2.2989,2.2990,2.2987,2.2987
GBPNZD,20250828,163500,2.2986,2.2986,2.2984,2.2984
GBPNZD,20250828,163600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250828,163700,2.2983,2.2983,2.2977,2.2977
GBPNZD,20250828,163800,2.2976,2.2978,2.2975,2.2977
GBPNZD,20250828,163900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20250828,164000,2.2980,2.2980,2.2979,2.2980
GBPNZD,20250828,164100,2.2979,2.2979,2.2977,2.2978
GBPNZD,20250828,164200,2.2977,2.2977,2.2975,2.2975
GBPNZD,20250828,164300,2.2974,2.2974,2.2970,2.2970
GBPNZD,20250828,164400,2.2969,2.2971,2.2968,2.2970
GBPNZD,20250828,164500,2.2969,2.2974,2.2968,2.2974
GBPNZD,20250828,164600,2.2975,2.2977,2.2975,2.2977
GBPNZD,20250828,164700,2.2978,2.2980,2.2978,2.2979
GBPNZD,20250828,164800,2.2980,2.2980,2.2975,2.2975
GBPNZD,20250828,164900,2.2974,2.2975,2.2971,2.2972
GBPNZD,20250828,165000,2.2971,2.2974,2.2971,2.2974
GBPNZD,20250828,165100,2.2975,2.2979,2.2975,2.2979
GBPNZD,20250828,165200,2.2980,2.2982,2.2980,2.2980
GBPNZD,20250828,165300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250828,165400,2.2980,2.2981,2.2980,2.2980
GBPNZD,20250828,165500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250828,165600,2.2981,2.2984,2.2981,2.2984
GBPNZD,20250828,165700,2.2985,2.2987,2.2983,2.2984
GBPNZD,20250828,165800,2.2985,2.2987,2.2985,2.2985
GBPNZD,20250828,165900,2.2984,2.2984,2.2981,2.2981
GBPNZD,20250828,170000,2.2980,2.2980,2.2979,2.2980
GBPNZD,20250828,170100,2.2979,2.2980,2.2978,2.2978
GBPNZD,20250828,170200,2.2979,2.2981,2.2978,2.2981
GBPNZD,20250828,170300,2.2980,2.2981,2.2980,2.2980
GBPNZD,20250828,170400,2.2979,2.2980,2.2975,2.2975
GBPNZD,20250828,170500,2.2976,2.2980,2.2976,2.2980
GBPNZD,20250828,170600,2.2979,2.2982,2.2979,2.2982
GBPNZD,20250828,170700,2.2983,2.2984,2.2982,2.2984
GBPNZD,20250828,170800,2.2985,2.2985,2.2982,2.2983
GBPNZD,20250828,170900,2.2982,2.2982,2.2981,2.2982
GBPNZD,20250828,171000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250828,171100,2.2981,2.2981,2.2978,2.2978
GBPNZD,20250828,171200,2.2977,2.2977,2.2976,2.2977
GBPNZD,20250828,171300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250828,171400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250828,171500,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250828,171600,2.2975,2.2976,2.2975,2.2975
GBPNZD,20250828,171700,2.2974,2.2977,2.2974,2.2977
GBPNZD,20250828,171800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250828,171900,2.2976,2.2977,2.2974,2.2977
GBPNZD,20250828,172000,2.2978,2.2979,2.2977,2.2977
GBPNZD,20250828,172100,2.2976,2.2976,2.2973,2.2973
GBPNZD,20250828,172200,2.2973,2.2976,2.2973,2.2974
GBPNZD,20250828,172300,2.2975,2.2976,2.2974,2.2974
GBPNZD,20250828,172400,2.2973,2.2974,2.2971,2.2974
GBPNZD,20250828,172500,2.2973,2.2973,2.2970,2.2971
GBPNZD,20250828,172600,2.2970,2.2973,2.2970,2.2973
GBPNZD,20250828,172700,2.2972,2.2975,2.2972,2.2975
GBPNZD,20250828,172800,2.2974,2.2974,2.2971,2.2971
GBPNZD,20250828,172900,2.2973,2.2974,2.2973,2.2973
GBPNZD,20250828,173000,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250828,173100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250828,173200,2.2976,2.2976,2.2973,2.2974
GBPNZD,20250828,173300,2.2975,2.2977,2.2975,2.2977
GBPNZD,20250828,173400,2.2978,2.2978,2.2976,2.2976
GBPNZD,20250828,173500,2.2975,2.2978,2.2974,2.2976
GBPNZD,20250828,173600,2.2975,2.2978,2.2975,2.2978
GBPNZD,20250828,173700,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250828,173800,2.2975,2.2977,2.2974,2.2974
GBPNZD,20250828,173900,2.2975,2.2976,2.2974,2.2974
GBPNZD,20250828,174000,2.2973,2.2973,2.2972,2.2973
GBPNZD,20250828,174100,2.2972,2.2973,2.2972,2.2973
GBPNZD,20250828,174200,2.2972,2.2974,2.2971,2.2974
GBPNZD,20250828,174300,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250828,174400,2.2975,2.2975,2.2971,2.2972
GBPNZD,20250828,174500,2.2971,2.2971,2.2970,2.2971
GBPNZD,20250828,174600,2.2972,2.2972,2.2971,2.2972
GBPNZD,20250828,174700,2.2971,2.2972,2.2971,2.2972
GBPNZD,20250828,174800,2.2971,2.2973,2.2970,2.2973
GBPNZD,20250828,174900,2.2972,2.2974,2.2972,2.2974
GBPNZD,20250828,175000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250828,175100,2.2972,2.2973,2.2972,2.2972
GBPNZD,20250828,175200,2.2973,2.2973,2.2972,2.2973
GBPNZD,20250828,175300,2.2970,2.2971,2.2967,2.2968
GBPNZD,20250828,175400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20250828,175500,2.2967,2.2968,2.2967,2.2968
GBPNZD,20250828,175600,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250828,175700,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250828,175800,2.2966,2.2966,2.2960,2.2962
GBPNZD,20250828,175900,2.2961,2.2961,2.2960,2.2961
GBPNZD,20250828,180000,2.2962,2.2965,2.2962,2.2965
GBPNZD,20250828,180100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20250828,180200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250828,180300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250828,180400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250828,180500,2.2969,2.2969,2.2967,2.2968
GBPNZD,20250828,180600,2.2967,2.2968,2.2966,2.2966
GBPNZD,20250828,180700,2.2965,2.2967,2.2965,2.2967
GBPNZD,20250828,180800,2.2966,2.2966,2.2964,2.2966
GBPNZD,20250828,180900,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250828,181000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,181100,2.2964,2.2967,2.2964,2.2967
GBPNZD,20250828,181200,2.2966,2.2966,2.2964,2.2964
GBPNZD,20250828,181300,2.2963,2.2963,2.2962,2.2963
GBPNZD,20250828,181400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20250828,181500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,181600,2.2965,2.2966,2.2962,2.2962
GBPNZD,20250828,181700,2.2963,2.2964,2.2962,2.2962
GBPNZD,20250828,181800,2.2961,2.2963,2.2960,2.2963
GBPNZD,20250828,181900,2.2962,2.2962,2.2961,2.2961
GBPNZD,20250828,182000,2.2962,2.2964,2.2962,2.2964
GBPNZD,20250828,182100,2.2965,2.2966,2.2965,2.2966
GBPNZD,20250828,182200,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250828,182300,2.2967,2.2969,2.2967,2.2968
GBPNZD,20250828,182400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250828,182500,2.2967,2.2968,2.2967,2.2968
GBPNZD,20250828,182600,2.2969,2.2969,2.2967,2.2968
GBPNZD,20250828,182700,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250828,182800,2.2967,2.2968,2.2967,2.2967
GBPNZD,20250828,182900,2.2968,2.2968,2.2967,2.2967
GBPNZD,20250828,183000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250828,183100,2.2965,2.2966,2.2964,2.2964
GBPNZD,20250828,183200,2.2963,2.2963,2.2959,2.2959
GBPNZD,20250828,183300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20250828,183400,2.2960,2.2961,2.2958,2.2960
GBPNZD,20250828,183500,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250828,183600,2.2959,2.2959,2.2958,2.2958
GBPNZD,20250828,183700,2.2959,2.2962,2.2959,2.2962
GBPNZD,20250828,183800,2.2963,2.2964,2.2962,2.2964
GBPNZD,20250828,183900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250828,184000,2.2963,2.2964,2.2963,2.2963
GBPNZD,20250828,184100,2.2962,2.2962,2.2961,2.2961
GBPNZD,20250828,184200,2.2960,2.2960,2.2959,2.2959
GBPNZD,20250828,184300,2.2958,2.2959,2.2957,2.2957
GBPNZD,20250828,184400,2.2958,2.2958,2.2955,2.2957
GBPNZD,20250828,184500,2.2958,2.2958,2.2956,2.2956
GBPNZD,20250828,184600,2.2955,2.2955,2.2954,2.2954
GBPNZD,20250828,184700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20250828,184800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,184900,2.2954,2.2956,2.2954,2.2956
GBPNZD,20250828,185000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,185100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,185200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,185300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,185400,2.2958,2.2959,2.2958,2.2959
GBPNZD,20250828,185500,2.2958,2.2958,2.2956,2.2956
GBPNZD,20250828,185600,2.2955,2.2956,2.2955,2.2956
GBPNZD,20250828,185700,2.2956,2.2958,2.2956,2.2956
GBPNZD,20250828,185800,2.2957,2.2957,2.2956,2.2957
GBPNZD,20250828,185900,2.2958,2.2959,2.2957,2.2957
GBPNZD,20250828,190000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20250828,190100,2.2961,2.2962,2.2961,2.2962
GBPNZD,20250828,190200,2.2961,2.2961,2.2960,2.2960
GBPNZD,20250828,190300,2.2961,2.2963,2.2960,2.2960
GBPNZD,20250828,190400,2.2961,2.2964,2.2961,2.2963
GBPNZD,20250828,190500,2.2962,2.2963,2.2962,2.2962
GBPNZD,20250828,190600,2.2963,2.2963,2.2962,2.2963
GBPNZD,20250828,190700,2.2964,2.2964,2.2960,2.2960
GBPNZD,20250828,190800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250828,190900,2.2959,2.2960,2.2959,2.2959
GBPNZD,20250828,191000,2.2958,2.2960,2.2958,2.2959
GBPNZD,20250828,191100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250828,191200,2.2960,2.2961,2.2960,2.2960
GBPNZD,20250828,191300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250828,191400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250828,191500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250828,191600,2.2960,2.2960,2.2958,2.2958
GBPNZD,20250828,191700,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250828,191800,2.2960,2.2960,2.2959,2.2960
GBPNZD,20250828,191900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250828,192000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20250828,192100,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250828,192200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20250828,192300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250828,192400,2.2959,2.2959,2.2957,2.2957
GBPNZD,20250828,192500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250828,192600,2.2958,2.2959,2.2958,2.2959
GBPNZD,20250828,192700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250828,192800,2.2961,2.2963,2.2961,2.2963
GBPNZD,20250828,192900,2.2961,2.2961,2.2959,2.2959
GBPNZD,20250828,193000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250828,193100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250828,193200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20250828,193300,2.2955,2.2957,2.2955,2.2957
GBPNZD,20250828,193400,2.2956,2.2956,2.2955,2.2955
GBPNZD,20250828,193500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20250828,193600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250828,193700,2.2956,2.2956,2.2954,2.2955
GBPNZD,20250828,193800,2.2954,2.2956,2.2954,2.2955
GBPNZD,20250828,193900,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250828,194000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250828,194100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250828,194200,2.2952,2.2953,2.2951,2.2953
GBPNZD,20250828,194300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,194400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20250828,194500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250828,194600,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250828,194700,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250828,194800,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250828,194900,2.2950,2.2950,2.2949,2.2950
GBPNZD,20250828,195000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250828,195100,2.2948,2.2950,2.2947,2.2950
GBPNZD,20250828,195200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,195300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,195400,2.2951,2.2951,2.2950,2.2951
GBPNZD,20250828,195500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,195600,2.2950,2.2953,2.2950,2.2953
GBPNZD,20250828,195700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,195800,2.2954,2.2957,2.2954,2.2957
GBPNZD,20250828,195900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,200000,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250828,200100,2.2958,2.2959,2.2957,2.2957
GBPNZD,20250828,200200,2.2956,2.2956,2.2953,2.2953
GBPNZD,20250828,200300,2.2952,2.2953,2.2952,2.2952
GBPNZD,20250828,200400,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250828,200500,2.2950,2.2952,2.2950,2.2952
GBPNZD,20250828,200600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250828,200700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250828,200800,2.2950,2.2950,2.2947,2.2947
GBPNZD,20250828,200900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,201000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250828,201100,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250828,201200,2.2948,2.2950,2.2948,2.2950
GBPNZD,20250828,201300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,201400,2.2951,2.2951,2.2950,2.2951
GBPNZD,20250828,201500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250828,201600,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250828,201700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250828,201800,2.2952,2.2952,2.2948,2.2948
GBPNZD,20250828,201900,2.2947,2.2949,2.2947,2.2949
GBPNZD,20250828,202000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,202100,2.2949,2.2949,2.2947,2.2949
GBPNZD,20250828,202200,2.2950,2.2950,2.2948,2.2948
GBPNZD,20250828,202300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,202400,2.2947,2.2949,2.2947,2.2949
GBPNZD,20250828,202500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250828,202600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250828,202700,2.2948,2.2948,2.2946,2.2946
GBPNZD,20250828,202800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250828,202900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250828,203000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250828,203100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250828,203200,2.2947,2.2948,2.2946,2.2948
GBPNZD,20250828,203300,2.2949,2.2950,2.2949,2.2949
GBPNZD,20250828,203400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,203500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,203600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,203700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,203800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,203900,2.2947,2.2949,2.2947,2.2949
GBPNZD,20250828,204000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250828,204100,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250828,204200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,204300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,204400,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250828,204500,2.2950,2.2950,2.2947,2.2948
GBPNZD,20250828,204600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250828,204700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,204800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,204900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,205000,2.2946,2.2949,2.2946,2.2949
GBPNZD,20250828,205100,2.2951,2.2953,2.2951,2.2953
GBPNZD,20250828,205200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,205300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250828,205400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,205500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,205600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,205700,2.2952,2.2952,2.2950,2.2950
GBPNZD,20250828,205800,2.2951,2.2952,2.2951,2.2951
GBPNZD,20250828,205900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,210000,2.2949,2.2951,2.2949,2.2951
GBPNZD,20250828,210100,2.2952,2.2953,2.2952,2.2952
GBPNZD,20250828,210200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,210300,2.2953,2.2953,2.2952,2.2952
GBPNZD,20250828,210400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250828,210500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250828,210600,2.2952,2.2954,2.2952,2.2954
GBPNZD,20250828,210700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,210800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,210900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20250828,211000,2.2955,2.2956,2.2954,2.2954
GBPNZD,20250828,211100,2.2953,2.2953,2.2952,2.2953
GBPNZD,20250828,211200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,211300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250828,211400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,211500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250828,211600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,211700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250828,211800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,211900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,212000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,212100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,212200,2.2954,2.2955,2.2954,2.2955
GBPNZD,20250828,212300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,212400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,212500,2.2956,2.2956,2.2954,2.2954
GBPNZD,20250828,212600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,212700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,212800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,212900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,213000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,213100,2.2954,2.2956,2.2954,2.2956
GBPNZD,20250828,213200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20250828,213300,2.2953,2.2955,2.2953,2.2955
GBPNZD,20250828,213400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,213500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,213600,2.2957,2.2958,2.2957,2.2957
GBPNZD,20250828,213700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,213800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,213900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,214000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20250828,214100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,214200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,214300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,214400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,214500,2.2957,2.2957,2.2955,2.2955
GBPNZD,20250828,214600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,214700,2.2955,2.2957,2.2955,2.2957
GBPNZD,20250828,214800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,214900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,215000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,215100,2.2956,2.2956,2.2955,2.2955
GBPNZD,20250828,215200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,215300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,215400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,215500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,215600,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250828,215700,2.2953,2.2954,2.2953,2.2953
GBPNZD,20250828,215800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,215900,2.2954,2.2955,2.2954,2.2954
GBPNZD,20250828,220000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,220100,2.2955,2.2957,2.2955,2.2957
GBPNZD,20250828,220200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,220300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,220400,2.2956,2.2956,2.2954,2.2954
GBPNZD,20250828,220500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,220600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,220700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,220800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,220900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,221000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,221100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250828,221200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20250828,221300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250828,221400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250828,221500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,221600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,221700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,221800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,221900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,222000,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250828,222100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,222200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,222300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250828,222400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250828,222500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250828,222600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250828,222700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,222800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,222900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250828,223000,2.2950,2.2954,2.2950,2.2954
GBPNZD,20250828,223100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20250828,223200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,223300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,223400,2.2957,2.2957,2.2956,2.2956
GBPNZD,20250828,223500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20250828,223600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250828,223700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,223800,2.2956,2.2956,2.2953,2.2953
GBPNZD,20250828,223900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,224000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250828,224100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,224200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,224300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,224400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,224500,2.2954,2.2954,2.2953,2.2954
GBPNZD,20250828,224600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,224700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250828,224800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,224900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,225000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250828,225100,2.2953,2.2954,2.2953,2.2953
GBPNZD,20250828,225200,2.2954,2.2954,2.2953,2.2954
GBPNZD,20250828,225300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250828,225400,2.2955,2.2955,2.2954,2.2954
GBPNZD,20250828,225500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250828,225600,2.2953,2.2956,2.2953,2.2956
GBPNZD,20250828,225700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250828,225800,2.2956,2.2957,2.2955,2.2957
GBPNZD,20250828,225900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250828,230000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250828,230100,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250828,230200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250828,230300,2.2962,2.2965,2.2962,2.2965
GBPNZD,20250828,230400,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250828,230500,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250828,230600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250828,230700,2.2960,2.2962,2.2960,2.2962
GBPNZD,20250828,230800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250828,230900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20250828,231000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,231100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,231200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,231300,2.2964,2.2965,2.2964,2.2965
GBPNZD,20250828,231400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250828,231500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250828,231600,2.2966,2.2968,2.2966,2.2968
GBPNZD,20250828,231700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250828,231800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250828,231900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250828,232000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250828,232100,2.2967,2.2968,2.2966,2.2966
GBPNZD,20250828,232200,2.2965,2.2967,2.2965,2.2967
GBPNZD,20250828,232300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20250828,232400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250828,232500,2.2966,2.2967,2.2966,2.2966
GBPNZD,20250828,232600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250828,232700,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250828,232800,2.2966,2.2966,2.2965,2.2965
GBPNZD,20250828,232900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20250828,233000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250828,233100,2.2966,2.2966,2.2965,2.2965
GBPNZD,20250828,233200,2.2964,2.2965,2.2964,2.2965
GBPNZD,20250828,233300,2.2966,2.2966,2.2965,2.2966
GBPNZD,20250828,233400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20250828,233500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,233600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,233700,2.2965,2.2966,2.2965,2.2966
GBPNZD,20250828,233800,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250828,233900,2.2965,2.2965,2.2961,2.2961
GBPNZD,20250828,234000,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250828,234100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250828,234200,2.2964,2.2964,2.2963,2.2963
GBPNZD,20250828,234300,2.2963,2.2963,2.2961,2.2962
GBPNZD,20250828,234400,2.2963,2.2963,2.2962,2.2963
GBPNZD,20250828,234500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250828,234600,2.2963,2.2963,2.2961,2.2961
GBPNZD,20250828,234700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250828,234800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250828,234900,2.2962,2.2962,2.2961,2.2961
GBPNZD,20250828,235000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250828,235100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250828,235200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250828,235300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250828,235400,2.2962,2.2962,2.2961,2.2962
GBPNZD,20250828,235500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250828,235600,2.2962,2.2962,2.2961,2.2961
GBPNZD,20250828,235700,2.2961,2.2962,2.2960,2.2960
GBPNZD,20250828,235800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20250828,235900,2.2960,2.2964,2.2960,2.2964
GBPNZD,20250829,000000,2.2963,2.2963,2.2962,2.2962
AUDCHF,20250828,000100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,000200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250828,000300,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250828,000400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,000500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,000600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,000700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,000800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,000900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001200,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250828,001300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,001900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,002400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,002500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,002900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,003000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,003100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,003200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,003300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,003400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,003500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,003600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,003700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,003800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,003900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,004000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,004100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,004200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,004300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,004400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,004500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,004600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,004700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,004800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,004900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,005000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,005100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,005200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,005300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,005400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,005500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,005600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,005700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,005800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,005900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,010000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,010100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,010200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,010300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,010400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,010500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,010600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,010700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,010800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,010900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,011000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,011900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,012700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,012800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,012900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,013000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,013900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,014800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250828,014900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,015000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,015100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,015200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,015300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,015400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,015500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,015600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,015700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,015800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,015900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,020000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,020100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,020200,0.5215,0.5217,0.5215,0.5217
AUDCHF,20250828,020300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,020400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,020500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,020600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,020700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,020800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,020900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,021000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,021100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,021200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,021300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,021400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,021500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,021600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,021700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,021800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,021900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,022000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,022100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,022200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,022300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,022400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,022500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,022600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,022700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,022800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,022900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,023700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,023800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,023900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,024000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,024100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,024200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,024300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,024400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,024500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,024600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,024700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,024800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,024900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,025300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,025900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,030000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,030100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,030200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,030300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,030400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,030500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,030600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,030700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,030800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,030900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,031000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,031100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,031200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,031300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,031400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250828,031500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,031600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,031700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,031800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,031900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,032000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,032100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,032200,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250828,032300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,032400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,032500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,032600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,032700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,032800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,032900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,033000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,033100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,033200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,033300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,033400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,033500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,033600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,033700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,033800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,033900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,034000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,034100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,034200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,034300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,034400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,034500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,034600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,034700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,034800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,034900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,035000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,035100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,035200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,035300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,035400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,035500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,035600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,035700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,035800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,035900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,040000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,040100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,040200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,040300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,040400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,040500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,040600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,040700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,040800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,040900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,041000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,041100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,041200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,041300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,041400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,041500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,041600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,041700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,041800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,041900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,042000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,042900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,043000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,043100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,043200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,043300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,043400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,043500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,043600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,043700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,043800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,043900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,044000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,044100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,044200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,044300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,044400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,044500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,044600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,044700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,044800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,044900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,045000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,045100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,045200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,045300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,045400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,045500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,045600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,045700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,045800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,045900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,050000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,050100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,050200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,050300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,050400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,050500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,050600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,050700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,050800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250828,050900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250828,051300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,051900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,052000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,052100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,052200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,052300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,052400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250828,052500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,052600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,052700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,052800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,052900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,053000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,053100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,053200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,053300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,053400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,053500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250828,053600,0.5220,0.5220,0.5218,0.5218
AUDCHF,20250828,053700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,053800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,053900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,054000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,054100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,054200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,054300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,054400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,054500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,054600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,054700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,054800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,054900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,055000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,055100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,055200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,055300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,055400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,055500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,055600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,055700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,055800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,055900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,060000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,060100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,060200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,060300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,060400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250828,060500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,060600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,060700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,060800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,060900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,061900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,062000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,062100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,062200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,062300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,062400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,062500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,062600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,062700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,062800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,062900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,063000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,063100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,063200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,063300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,063400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,063500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,063600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,063700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,063800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,063900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,064000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,064100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,064900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250828,065000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,065100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,065200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,065300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,065400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,065500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,065600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,065700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250828,065800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,065900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,070800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,070900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,071900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,072000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,072100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,072200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250828,072300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,072400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,072500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,072600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,072700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,072800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,072900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,073000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,073100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250828,073200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250828,073300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,073400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,073500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,073600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,073700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,073800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,073900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,074000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,074100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,074200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,074300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,074400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250828,074500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,074600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,074700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,074800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250828,074900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,075500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250828,075600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,075900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,080000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,080100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,080200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,080300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,080400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,080500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,080600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,080700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,080800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,080900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,081000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,081100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,081200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,081300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,081400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,081500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,081600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,081700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,081800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,081900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,082000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,082100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,082200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,082300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,082400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,082500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,082600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,082700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,082800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,082900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250828,083000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,083100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,083200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,083300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,083400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,083500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,083600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,083700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,083800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,083900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,084000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,084100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,084200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,084300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,084400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,084500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,084600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,084700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,084800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,084900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,085000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,085100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,085200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,085300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,085400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,085500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,085600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,085700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,085800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,085900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,090000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,090100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,090200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,090300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,090400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,090500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,090600,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250828,090700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,090800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,090900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,091400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,091500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,091900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,092000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,092100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,092200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,092300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,092400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,092500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,092600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,092700,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250828,092800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,092900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,093000,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250828,093100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,093200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,093300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,093400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,093500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,093600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,093700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,093800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,093900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,094000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,094100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,094200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,094300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,094400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,094500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,094600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,094700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,094800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,094900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,095000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,095100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,095200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,095300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,095400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,095500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,095600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,095700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,095800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,095900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,100000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,100100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,100200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,100300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,100400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,100500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,100600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,100700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,100800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250828,100900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,101000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,101100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,101200,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250828,101300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250828,101400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250828,101500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,101600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,101700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250828,101800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250828,101900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,102000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,102100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,102200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,102300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,102400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,102500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,102600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,102700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,102800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,102900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,103000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,103100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,103200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,103300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,103400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,103500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,103600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,103700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,103800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,103900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,104000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,104100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,104200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,104300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,104400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,104500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,104600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,104700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,104800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,104900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,105000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,105100,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250828,105200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,105300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250828,105400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,105500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,105600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,105700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,105800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,105900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,110000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,110100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250828,110200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,110300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,110400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,110500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,110600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,110700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,110800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,110900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,111000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,111100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,111200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250828,111300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,111400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,111500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,111600,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250828,111700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,111800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,111900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,112000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,112100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,112200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,112300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250828,112400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250828,112500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,112600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,112700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,112800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,112900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,113000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,113100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250828,113200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,113300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,113400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,113500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,113600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,113700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,113800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,113900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,114000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,114100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,114200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,114300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,114400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,114500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,114600,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250828,114700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,114800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,114900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,115000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,115100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,115200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,115300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,115400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,115500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,115600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,115700,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250828,115800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,115900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,120000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,120100,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250828,120200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,120300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,120400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,120500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250828,120600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,120700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,120800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,120900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,121000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,121100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,121200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,121300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,121400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,121500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,121600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,121700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,121800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,121900,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250828,122000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,122100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,122200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,122300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,122400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,122500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,122600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,122700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,122800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250828,122900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,123000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,123100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,123200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,123300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,123400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,123500,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250828,123600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,123700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,123800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,123900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250828,124000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,124100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,124200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,124300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,124400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,124500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,124600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,124700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,124800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,124900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,125000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250828,125100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,125200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,125300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,125400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,125500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,125600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250828,125700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250828,125800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,125900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,130000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,130100,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250828,130200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,130300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250828,130400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250828,130500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,130600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,130700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,130800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,130900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250828,131000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,131100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,131200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250828,131300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,131400,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250828,131500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250828,131600,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250828,131700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,131800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,131900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,132000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,132100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,132200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,132300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,132400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250828,132500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250828,132600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,132700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250828,132800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,132900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250828,133000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,133100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,133200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250828,133300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250828,133400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250828,133500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250828,133600,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250828,133700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250828,133800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250828,133900,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250828,134000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250828,134100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250828,134200,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250828,134300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250828,134400,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250828,134500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250828,134600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250828,134700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,134800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250828,134900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250828,135000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250828,135100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250828,135200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250828,135300,0.5226,0.5227,0.5225,0.5227
AUDCHF,20250828,135400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,135500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,135600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250828,135700,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250828,135800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,135900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250828,140000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250828,140100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250828,140200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250828,140300,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250828,140400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250828,140500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250828,140600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250828,140700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250828,140800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,140900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,141000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,141100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250828,141200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,141300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,141400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250828,141500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,141600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,141700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,141800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,141900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,142000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,142100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,142200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,142300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,142400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,142500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,142600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,142700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,142800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,142900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,143000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,143100,0.5230,0.5232,0.5229,0.5229
AUDCHF,20250828,143200,0.5228,0.5230,0.5228,0.5229
AUDCHF,20250828,143300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,143400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,143500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,143600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,143700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,143800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,143900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,144000,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250828,144100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250828,144200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250828,144300,0.5230,0.5231,0.5229,0.5229
AUDCHF,20250828,144400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,144500,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250828,144600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,144700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,144800,0.5230,0.5232,0.5230,0.5232
AUDCHF,20250828,144900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,145000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,145100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,145200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,145300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,145400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,145500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,145600,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250828,145700,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250828,145800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250828,145900,0.5231,0.5232,0.5230,0.5232
AUDCHF,20250828,150000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,150100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,150200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,150300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,150400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,150500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,150600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,150700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,150800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250828,150900,0.5235,0.5235,0.5233,0.5234
AUDCHF,20250828,151000,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250828,151100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250828,151200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250828,151300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250828,151400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250828,151500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250828,151600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250828,151700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250828,151800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,151900,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250828,152000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250828,152100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250828,152200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250828,152300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250828,152400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250828,152500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250828,152600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250828,152700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250828,152800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250828,152900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250828,153000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250828,153100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250828,153200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250828,153300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250828,153400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250828,153500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250828,153600,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250828,153700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,153800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,153900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,154000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,154100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,154200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,154300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,154400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,154500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,154600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,154700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,154800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250828,154900,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250828,155000,0.5232,0.5232,0.5230,0.5230
AUDCHF,20250828,155100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,155200,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250828,155300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,155400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,155500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250828,155600,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250828,155700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250828,155800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250828,155900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,160000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250828,160100,0.5226,0.5227,0.5225,0.5227
AUDCHF,20250828,160200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,160300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,160400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250828,160500,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250828,160600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,160700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,160800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,160900,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250828,161000,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250828,161100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,161200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,161300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,161400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,161500,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250828,161600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250828,161700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250828,161800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,161900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,162000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,162100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,162200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,162300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,162400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,162500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,162600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,162700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250828,162800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,162900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,163000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,163100,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250828,163200,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250828,163300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,163400,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250828,163500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,163600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,163700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,163800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,163900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,164000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,164100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,164200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,164300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,164400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250828,164500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250828,164600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,164700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,164800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,164900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,165000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,165100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,165200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,165300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,165400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,165500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,165600,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250828,165700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250828,165800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,165900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,170000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,170100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,170200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,170300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,170400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,170500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,170600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,170700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,170800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,170900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,171000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,171100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,171200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,171300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,171400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,171500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,171600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,171700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,171800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,171900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,172000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,172100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250828,172200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,172300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,172400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,172500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,172600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,172700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,172800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,172900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,173000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,173100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,173200,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250828,173300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,173400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,173500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,173600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250828,173700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250828,173800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250828,173900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,174000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,174100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,174200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,174300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,174400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,174500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,174600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,174700,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250828,174800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,174900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,175000,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250828,175100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,175200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,175300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,175400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,175500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,175600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,175700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,175800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,175900,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250828,180000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,180100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,180200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,180300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,180400,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250828,180500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,180600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,180700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,180800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,180900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,181000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,181100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,181200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,181300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,181400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,181500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,181600,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250828,181700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,181800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,181900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,182000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,182100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,182200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,182300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250828,182400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,182500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,182600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,182700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,182800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,182900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,183000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,183100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,183200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,183300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,183400,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250828,183500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,183600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,183700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,183800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,183900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,184000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,184100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,184200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,184300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,184400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,184500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,184600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,184700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,184800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,184900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,185000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,185100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,185200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,185300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,185400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,185500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,185600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,185700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,185800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,185900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,190000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,190100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,190200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,190300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,190400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250828,190500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250828,190600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,190700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,190800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250828,190900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250828,191300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,191900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,192000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,192100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,192200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,192300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,192400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250828,192500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250828,192600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250828,192700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250828,192800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250828,192900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250828,193000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250828,193100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250828,193200,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250828,193300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250828,193400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250828,193500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,193600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250828,193700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,193800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,193900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,194000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,194100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250828,194200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,194300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,194400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,194500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,194600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,194700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,194800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,194900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195500,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250828,195600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,195900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,200000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,200100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,200200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,200300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,200400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,200500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,200600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250828,200700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,200800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,200900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,201700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,201800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,201900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,202000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,202100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,202200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,202300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,202400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,202500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,202600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,202700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,202800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,202900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,203900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,204000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,204100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,204200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,204300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,204400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,204500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,204600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,204700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,204800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,204900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,205000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,205100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,205200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,205300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,205400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,205500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,205600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,205700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,205800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,205900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,210000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,210100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,210200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,210300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,210400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,210500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,210600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,210700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,210800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,210900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,211100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,211900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,212900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,213900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,214000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,214100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,214200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,214300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,214400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,214500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,214600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,214700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,214800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,214900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,215000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,215100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,215200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,215300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,215400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,215500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,215600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,215700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,215800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,215900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,220000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,220100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,220200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,220300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,220400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,220500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,220600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,220700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,220800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,220900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,221900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,222000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,222100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,222200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,222300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,222400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,222500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250828,222600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250828,222700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,222800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,222900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250828,223200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,223900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,224000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,224100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,224200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,224300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,224400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,224500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,224600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,224700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,224800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,224900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,225700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,225800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,225900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,230000,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250828,230100,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250828,230200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,230300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,230400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,230500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250828,230600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,230700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250828,230800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,230900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,231000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250828,231100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250828,231200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,231300,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250828,231400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,231500,0.5230,0.5230,0.5227,0.5227
AUDCHF,20250828,231600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250828,231700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,231800,0.5227,0.5227,0.5225,0.5227
AUDCHF,20250828,231900,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250828,232000,0.5228,0.5232,0.5228,0.5232
AUDCHF,20250828,232100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250828,232200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250828,232300,0.5235,0.5236,0.5234,0.5234
AUDCHF,20250828,232400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250828,232500,0.5234,0.5234,0.5231,0.5231
AUDCHF,20250828,232600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250828,232700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,232800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250828,232900,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250828,233000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250828,233100,0.5230,0.5231,0.5229,0.5231
AUDCHF,20250828,233200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,233300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,233400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,233500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,233600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250828,233700,0.5231,0.5233,0.5231,0.5231
AUDCHF,20250828,233800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,233900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,234000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,234100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,234200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250828,234300,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250828,234400,0.5228,0.5231,0.5228,0.5231
AUDCHF,20250828,234500,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250828,234600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,234700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,234800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250828,234900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,235000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250828,235100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,235200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250828,235300,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250828,235400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250828,235500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250828,235600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250828,235700,0.5230,0.5231,0.5229,0.5231
AUDCHF,20250828,235800,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250828,235900,0.5231,0.5232,0.5229,0.5229
AUDCHF,20250829,000000,0.5230,0.5230,0.5228,0.5228
AUDCAD,20250828,000100,0.8965,0.8967,0.8964,0.8967
AUDCAD,20250828,000200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250828,000300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250828,000400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,000500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,000600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,000700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,000800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250828,000900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,001000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,001100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,001200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,001300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,001400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,001500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,001600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,001700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,001800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,001900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,002000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,002100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,002200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,002300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,002400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,002500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250828,002600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,002700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,002800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,002900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,003000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,003100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,003200,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250828,003300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,003400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,003500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,003600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,003700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,003800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,003900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,004000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,004100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,004200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,004300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,004400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,004500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,004600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,004700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,004800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,004900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250828,005000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,005100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,005200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,005300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250828,005400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,005500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,005600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,005700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,005800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,005900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,010000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,010100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250828,010200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,010300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,010400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,010500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,010600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,010700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,010800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,010900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,011000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,011900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250828,012100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250828,012200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,012900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,013000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,013100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,013200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,013300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,013400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,013500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,013600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,013700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250828,013800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,013900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,014000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,014100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,014200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,014300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,014400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,014500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,014600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,014700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,014800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,014900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,015000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,015100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,015200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,015300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,015400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,015500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,015600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,015700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,015800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,015900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,020000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,020100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250828,020200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,020300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,020400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250828,020500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250828,020600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250828,020700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,020800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,020900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,021000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,021100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,021200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,021300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,021400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,021500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,021600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250828,021700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,021800,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250828,021900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,022000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,022100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,022200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,022300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,022400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,022500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,022600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,022700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,022800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,022900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,023000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,023100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,023200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,023300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,023400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,023500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,023600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,023700,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250828,023800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,023900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,024000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,024100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250828,024200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,024300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,024400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,024500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,024600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,024700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,024800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,024900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250828,025000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,025100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,025200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,025300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,025400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,025500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,025600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,025700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,025800,0.8972,0.8973,0.8971,0.8971
AUDCAD,20250828,025900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,030000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,030100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,030200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,030300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,030400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250828,030500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,030600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250828,030700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,030800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,030900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,031000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,031100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,031200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,031300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,031400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250828,031500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,031600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250828,031700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,031800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250828,031900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,032000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,032100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,032200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250828,032300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,032400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,032500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,032600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250828,032700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250828,032800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,032900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250828,033000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,033100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,033200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,033300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,033400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,033500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,033600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250828,033700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,033800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,033900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,034000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,034100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,034200,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250828,034300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,034400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,034500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,034600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,034700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250828,034800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,034900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,035000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,035100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,035200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,035300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,035400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250828,035500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,035600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,035700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,035800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,035900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,040000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,040100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250828,040200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,040300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250828,040400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250828,040500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,040600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,040700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250828,040800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,040900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,041000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250828,041100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,041200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,041300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,041400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,041500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,041600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,041700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250828,041800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,041900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,042000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,042100,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250828,042200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,042300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,042400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,042500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,042600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,042700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,042800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,042900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,043000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250828,043100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,043200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250828,043300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,043400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,043500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,043600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250828,043700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,043800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,043900,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250828,044000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,044100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,044200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,044300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,044400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,044500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,044600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,044700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250828,044800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,044900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,045000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,045100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,045900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,050000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,050100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,050200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,050300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,050400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,050500,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250828,050600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,050700,0.8974,0.8977,0.8974,0.8977
AUDCAD,20250828,050800,0.8976,0.8977,0.8975,0.8977
AUDCAD,20250828,050900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,051000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,051100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,051200,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250828,051300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,051400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,051500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,051600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,051700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,051800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,051900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,052000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,052100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,052200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,052300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,052400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,052500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250828,052600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,052700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,052800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,052900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,053000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,053100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,053200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,053300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,053400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,053500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,053600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,053700,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250828,053800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,053900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,054000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,054100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,054200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,054300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,054400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,054500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250828,054600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,054700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,054800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,054900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,055800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,055900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,060000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,060100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250828,060200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,060300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,060400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,060500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,060600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,060700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,060800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,060900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,061000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,061100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,061900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,062000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,062100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,062200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,062300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,062400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,062500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,062600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,062700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,062800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,062900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,063200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,063300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,063900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,064000,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250828,064100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,064200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,064300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,064400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,064500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,064600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,064700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,064800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,064900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,065000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,065100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,065200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,065300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,065400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,065500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,065600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,065700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,065800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,065900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,070100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,070200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,070900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,071000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,071900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,072000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,072100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,072200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250828,072300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,072400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,072500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,072600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,072700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250828,072800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,072900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,073000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,073100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,073200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250828,073300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250828,073400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,073500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,073600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,073700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,073800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,073900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250828,074000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,074100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,074200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,074300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,074400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,074500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,074600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,074700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,074800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250828,074900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,075000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,075100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,075200,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250828,075300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250828,075400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,075500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250828,075600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,075700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,075800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,075900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250828,080000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250828,080100,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250828,080200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,080300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,080400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,080500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,080600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,080700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,080800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,080900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,081000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,081100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,081200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,081300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,081400,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250828,081500,0.8972,0.8973,0.8971,0.8971
AUDCAD,20250828,081600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,081700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,081800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,081900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,082000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,082100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,082200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,082300,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250828,082400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,082500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,082600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,082700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,082800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,082900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,083000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,083100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,083200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,083300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,083400,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250828,083500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,083600,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250828,083700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,083800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,083900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,084000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,084100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,084200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,084300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,084400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,084500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,084600,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250828,084700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,084800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,084900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,085000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,085100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250828,085200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,085300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,085400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,085500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,085600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,085700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,085800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,085900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,090000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,090100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,090200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,090300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,090400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,090500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250828,090600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,090700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,090800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,090900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,091000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,091100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,091200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,091300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,091400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,091500,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250828,091600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,091700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,091800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,091900,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250828,092000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,092100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,092200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,092300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,092400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,092500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,092600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,092700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,092800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,092900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,093000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,093100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,093200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,093300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,093400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,093500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,093600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,093700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,093800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,093900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,094000,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250828,094100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,094200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,094300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,094400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,094500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250828,094600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,094700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,094800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,094900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,095000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250828,095100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250828,095200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,095300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250828,095400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250828,095500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,095600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,095700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,095800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,095900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,100000,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250828,100100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,100200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,100300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,100400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250828,100500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,100600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250828,100700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,100800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250828,100900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250828,101000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,101100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20250828,101200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250828,101300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250828,101400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,101500,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250828,101600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,101700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,101800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,101900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,102000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,102100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250828,102200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250828,102300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,102400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250828,102500,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250828,102600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,102700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250828,102800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,102900,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250828,103000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,103100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250828,103200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,103300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,103400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250828,103500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,103600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,103700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,103800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,103900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,104000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,104100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,104200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,104300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,104400,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250828,104500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,104600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,104700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,104800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,104900,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250828,105000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,105100,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250828,105200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,105300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,105400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,105500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,105600,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250828,105700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,105800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,105900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,110000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,110100,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250828,110200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,110300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,110400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,110500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250828,110600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,110700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,110800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,110900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,111000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,111100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,111200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,111300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,111400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,111500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,111600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,111700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,111800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,111900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,112000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,112100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,112200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,112300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,112400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,112500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,112600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,112700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,112800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,112900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,113000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,113100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,113200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,113300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,113400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,113500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,113600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,113700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,113800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,113900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,114000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,114100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,114200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,114300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,114400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,114500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,114600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,114700,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250828,114800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250828,114900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,115000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,115100,0.8973,0.8976,0.8973,0.8975
AUDCAD,20250828,115200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,115300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,115400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,115500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,115600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,115700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,115800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,115900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,120000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,120100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250828,120200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,120300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,120400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,120500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,120600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,120700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,120800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,120900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,121000,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250828,121100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,121200,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250828,121300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,121400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,121500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,121600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,121700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,121800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,121900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,122000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,122100,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,122200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,122300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,122400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,122500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,122600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,122700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,122800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250828,122900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,123000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,123100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,123200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,123300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,123400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,123500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,123600,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250828,123700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,123800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,123900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,124000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,124100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,124200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,124300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250828,124400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250828,124500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,124600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,124700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,124800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250828,124900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,125000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250828,125100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,125200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,125300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,125400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,125500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,125600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,125700,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250828,125800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,125900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,130000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,130100,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250828,130200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,130300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,130400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,130500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,130600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,130700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,130800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,130900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,131000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,131100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,131200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,131300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,131400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,131500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,131600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,131700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,131800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,131900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,132000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,132100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,132200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,132300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,132400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,132500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,132600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,132700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250828,132800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,132900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,133000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250828,133100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,133200,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250828,133300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,133400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,133500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,133600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,133700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,133800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,133900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,134000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,134100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,134200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,134300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,134400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,134500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,134600,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,134700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,134800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,134900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,135000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,135100,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250828,135200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,135300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,135400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,135500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,135600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,135700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,135800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,135900,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250828,140000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,140100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,140200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,140300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,140400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,140500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,140600,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250828,140700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,140800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250828,140900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,141000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,141100,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,141200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,141300,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250828,141400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,141500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,141600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,141700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,141800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,141900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,142000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,142100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,142200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,142300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,142400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,142500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,142600,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,142700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,142800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,142900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,143000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,143100,0.8979,0.8979,0.8977,0.8978
AUDCAD,20250828,143200,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250828,143300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,143400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,143500,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250828,143600,0.8979,0.8979,0.8977,0.8978
AUDCAD,20250828,143700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,143800,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250828,143900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,144000,0.8977,0.8979,0.8977,0.8979
AUDCAD,20250828,144100,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250828,144200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,144300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,144400,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250828,144500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250828,144600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250828,144700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250828,144800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,144900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250828,145000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,145100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250828,145200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,145300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,145400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,145500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,145600,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250828,145700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,145800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,145900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,150000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,150100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,150200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,150300,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250828,150400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,150500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,150600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,150700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,150800,0.8980,0.8981,0.8979,0.8980
AUDCAD,20250828,150900,0.8979,0.8979,0.8977,0.8979
AUDCAD,20250828,151000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,151100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,151200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,151300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,151400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,151500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,151600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,151700,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250828,151800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,151900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,152000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,152100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250828,152200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,152300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,152400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,152500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250828,152600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,152700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,152800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,152900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,153000,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250828,153100,0.8981,0.8983,0.8981,0.8982
AUDCAD,20250828,153200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250828,153300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250828,153400,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250828,153500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,153600,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250828,153700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250828,153800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250828,153900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250828,154000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,154100,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250828,154200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,154300,0.8983,0.8986,0.8983,0.8985
AUDCAD,20250828,154400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250828,154500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,154600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250828,154700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250828,154800,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250828,154900,0.8983,0.8985,0.8983,0.8984
AUDCAD,20250828,155000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,155100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250828,155200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250828,155300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,155400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250828,155500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,155600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,155700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250828,155800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,155900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20250828,160000,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250828,160100,0.8976,0.8979,0.8976,0.8979
AUDCAD,20250828,160200,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250828,160300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250828,160400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,160500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,160600,0.8980,0.8981,0.8979,0.8981
AUDCAD,20250828,160700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,160800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,160900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250828,161000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,161100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250828,161200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250828,161300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,161400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250828,161500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,161600,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250828,161700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250828,161800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,161900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,162000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,162100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250828,162200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,162300,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250828,162400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250828,162500,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250828,162600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250828,162700,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250828,162800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,162900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250828,163000,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250828,163100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,163200,0.8981,0.8983,0.8981,0.8983
AUDCAD,20250828,163300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250828,163400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250828,163500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,163600,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250828,163700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250828,163800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250828,163900,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250828,164000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250828,164100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250828,164200,0.8985,0.8985,0.8983,0.8983
AUDCAD,20250828,164300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,164400,0.8983,0.8984,0.8982,0.8982
AUDCAD,20250828,164500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,164600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,164700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,164800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,164900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,165000,0.8978,0.8980,0.8978,0.8978
AUDCAD,20250828,165100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250828,165200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,165300,0.8976,0.8977,0.8975,0.8975
AUDCAD,20250828,165400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,165500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,165600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,165700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,165800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,165900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,170000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,170100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250828,170200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,170300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,170400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250828,170500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,170600,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,170700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,170800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,170900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,171000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,171100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,171200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,171300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,171400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,171500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,171600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,171700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,171800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250828,171900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,172000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,172100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,172200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,172300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,172400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,172500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,172600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,172700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,172800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,172900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,173000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,173100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,173200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,173300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,173400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,173500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,173600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,173700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,173800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,173900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,174000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,174100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,174200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,174300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250828,174400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,174500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,174600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250828,174700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,174800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,174900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,175000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,175100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,175200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,175300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,175400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,175500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,175600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,175700,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250828,175800,0.8976,0.8978,0.8976,0.8977
AUDCAD,20250828,175900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,180000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,180100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,180200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,180300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,180400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,180500,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250828,180600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,180700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,180800,0.8976,0.8978,0.8976,0.8977
AUDCAD,20250828,180900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,181000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,181100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,181200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,181300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,181400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,181500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,181600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,181700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,181800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250828,181900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,182000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,182100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,182200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,182300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,182400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,182500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,182600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,182700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,182800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,182900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,183300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,183400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,183900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,184000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,184100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,184200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,184300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,184400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,184500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,184600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,184700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,184800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,184900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250828,185000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,185100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,185200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,185300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,185400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250828,185500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,185600,0.8982,0.8982,0.8980,0.8980
AUDCAD,20250828,185700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,185800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250828,185900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,190000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,190100,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250828,190200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,190300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,190400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,190500,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250828,190600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,190700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,190800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,190900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,191000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,191100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,191200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,191300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,191400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,191500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,191600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,191700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,191800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,191900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250828,192000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,192100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,192200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,192300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250828,192400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,192500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,192600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,192700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,192800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,192900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,193000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,193900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,194000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,194100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,194200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,194300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,194400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,194500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,194600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,194700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250828,194800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250828,194900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250828,195800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250828,195900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,200000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,200100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,200200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,200300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,200400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,200500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,200600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,200700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,200800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,200900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,201700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,201800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,201900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,202000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,202100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,202200,0.8977,0.8979,0.8977,0.8978
AUDCAD,20250828,202300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,202400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,202500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,202600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,202700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,202800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,202900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,203000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,203100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,203200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,203300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,203400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,203500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,203600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,203700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,203800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,203900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,204300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,204400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,204900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,205000,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250828,205100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,205200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,205300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,205400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,205500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250828,205600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,205700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,205800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,205900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,210000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,210100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,210200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,210300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,210400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,210500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,210600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,210700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,210800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,210900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,211000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,211100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,211200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,211300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,211400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,211500,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250828,211600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,211700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,211800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,211900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,212000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,212100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,212200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,212300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,212400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,212500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,212600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,212700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,212800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,212900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,213900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,214000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,214100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,214200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,214300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250828,214400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,214500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,214600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,214700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,214800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,214900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,215000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,215100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250828,215200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,215300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,215400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,215500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,215600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,215700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,215800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,215900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,220000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,220100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,220200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,220300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,220400,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250828,220500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,220600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,220700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,220800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,220900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,221000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,221100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,221200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,221300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,221400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,221500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250828,221600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250828,221700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,221800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,221900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,222000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,222100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,222200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,222300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,222400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,222500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,222600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,222700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,222800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,222900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250828,223000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,223100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250828,223200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,223300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,223400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250828,223500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,223600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250828,223700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,223800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250828,223900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,224000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,224800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,224900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,225000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,225100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,225200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,225300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,225400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,225500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,225600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,225700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,225800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,225900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,230000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250828,230100,0.8977,0.8977,0.8974,0.8974
AUDCAD,20250828,230200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,230300,0.8973,0.8973,0.8971,0.8972
AUDCAD,20250828,230400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,230500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,230600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250828,230700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,230800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,230900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,231000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250828,231100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250828,231200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250828,231300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,231400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,231500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,231600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250828,231700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,231800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,231900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250828,232000,0.8970,0.8972,0.8970,0.8971
AUDCAD,20250828,232100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250828,232200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,232300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250828,232400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,232500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,232600,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250828,232700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,232800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,232900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,233000,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250828,233100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,233200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,233300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,233400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,233500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,233600,0.8977,0.8977,0.8975,0.8976
AUDCAD,20250828,233700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250828,233800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,233900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,234000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250828,234100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,234200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,234300,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250828,234400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,234500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,234600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,234700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,234800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250828,234900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250828,235000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,235100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250828,235200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250828,235300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250828,235400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250828,235500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,235600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250828,235700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250828,235800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250828,235900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,000000,0.8977,0.8977,0.8975,0.8975
AUDNZD,20250828,000100,1.1102,1.1104,1.1102,1.1102
AUDNZD,20250828,000200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250828,000300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250828,000400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250828,000500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250828,000600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250828,000700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,000800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,000900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,001000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,001100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,001200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,001300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,001400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,001500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,001600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,001700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,001800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,001900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,002000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,002100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,002200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,002300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,002400,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250828,002500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,002600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,002700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,002800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,002900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,003000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,003100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,003200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,003300,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250828,003400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,003500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,003600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,003700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,003800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,003900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,004000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,004100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,004200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,004300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,004400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,004500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,004600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,004700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,004800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,004900,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,005000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,005100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,005200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,005300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,005400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,005500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,005600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,005700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,005800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,005900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,010000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,010100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,010200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,010300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,010400,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250828,010500,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250828,010600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,010700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,010800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,010900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,011000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250828,011100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,011200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,011300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,011400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,011500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,011600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,011700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,011800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,011900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,012900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,013000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,013100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,013200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250828,013300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,013400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,013500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,013600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,013700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250828,013800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,013900,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250828,014000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,014100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,014200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,014300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,014400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,014500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,014600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,014700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,014800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,014900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,015000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,015100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,015200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,015300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,015400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,015500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,015600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,015700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,015800,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250828,015900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,020000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,020100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,020200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,020300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,020400,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250828,020500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,020600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,020700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250828,020800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,020900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,021000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,021100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,021200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,021300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,021400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,021500,1.1106,1.1108,1.1106,1.1108
AUDNZD,20250828,021600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,021700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,021800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,021900,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250828,022000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,022100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,022200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,022300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,022400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,022500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,022600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,022700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,022800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,022900,1.1105,1.1107,1.1105,1.1107
AUDNZD,20250828,023000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,023100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,023200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,023300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,023400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,023500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,023600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,023700,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,023800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,023900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,024000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,024100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,024200,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250828,024300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,024400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,024500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,024600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,024700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,024800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,024900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,025000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,025100,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250828,025200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,025300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,025400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,025500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,025600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,025700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,025800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,025900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,030000,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250828,030100,1.1111,1.1111,1.1109,1.1110
AUDNZD,20250828,030200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,030300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,030400,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250828,030500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,030600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,030700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,030800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,030900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,031000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,031100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,031200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,031300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,031400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,031500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,031600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,031700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,031800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,031900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,032000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,032100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,032200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,032300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,032400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,032500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,032600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250828,032700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,032800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,032900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,033000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,033100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,033200,1.1113,1.1113,1.1111,1.1111
AUDNZD,20250828,033300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,033400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,033500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,033600,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250828,033700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,033800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,033900,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250828,034000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,034100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,034200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,034300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,034400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,034500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,034600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,034700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250828,034800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250828,034900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,035000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250828,035100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,035200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,035300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,035400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250828,035500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250828,035600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,035700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,035800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,035900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,040000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,040100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250828,040200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,040300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250828,040400,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250828,040500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250828,040600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250828,040700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250828,040800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250828,040900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250828,041000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250828,041100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250828,041200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250828,041300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250828,041400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250828,041500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250828,041600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250828,041700,1.1119,1.1120,1.1118,1.1120
AUDNZD,20250828,041800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250828,041900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250828,042000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250828,042100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250828,042200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250828,042300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250828,042400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250828,042500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,042600,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250828,042700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,042800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250828,042900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,043000,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250828,043100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,043200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250828,043300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,043400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,043500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,043600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250828,043700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,043800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,043900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250828,044000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250828,044100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,044200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,044300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,044400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,044500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,044600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250828,044700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,044800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250828,044900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250828,045000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,045100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250828,045200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250828,045300,1.1117,1.1118,1.1116,1.1116
AUDNZD,20250828,045400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250828,045500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,045600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,045700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,045800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250828,045900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,050000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,050100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,050200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,050300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,050400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,050500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,050600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,050700,1.1114,1.1116,1.1114,1.1115
AUDNZD,20250828,050800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,050900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,051000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250828,051100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250828,051200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250828,051300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,051400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,051500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,051600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,051700,1.1113,1.1114,1.1112,1.1112
AUDNZD,20250828,051800,1.1113,1.1113,1.1111,1.1112
AUDNZD,20250828,051900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,052000,1.1112,1.1112,1.1110,1.1110
AUDNZD,20250828,052100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,052200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,052300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,052400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,052500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,052600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,052700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,052800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,052900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,053000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,053100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,053200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,053300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,053400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,053500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,053600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,053700,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,053800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,053900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,054000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,054100,1.1106,1.1106,1.1104,1.1105
AUDNZD,20250828,054200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250828,054300,1.1106,1.1106,1.1104,1.1104
AUDNZD,20250828,054400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,054500,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250828,054600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,054700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,054800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,054900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,055000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,055100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,055200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,055300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,055400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,055500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,055600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,055700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,055800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,055900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,060000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,060100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250828,060200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250828,060300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,060400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250828,060500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,060600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250828,060700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,060800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,060900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250828,061000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,061100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250828,061200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,061300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,061400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,061500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,061600,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250828,061700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,061800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,061900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,062000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,062100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,062200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,062300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,062400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250828,062500,1.1104,1.1106,1.1104,1.1106
AUDNZD,20250828,062600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,062700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,062800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,062900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,063000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,063100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,063200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,063300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,063400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,063500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,063600,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250828,063700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,063800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,063900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,064000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,064100,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250828,064200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,064300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,064400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,064500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,064600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,064700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,064800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,064900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,065000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,065100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,065200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,065300,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,065400,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,065500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,065600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,065700,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,065800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,065900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,070000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,070100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,070200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250828,070300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,070400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,070500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,070600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,070700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,070800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,070900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,071700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,071800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,071900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,072000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,072100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,072200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,072300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,072400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,072500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,072600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,072700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,072800,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250828,072900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,073000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,073100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,073200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,073300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,073400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,073500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,073600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,073700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,073800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,073900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,074000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,074100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,074200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,074300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,074400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,074500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,074600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,074700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,074800,1.1109,1.1111,1.1109,1.1111
AUDNZD,20250828,074900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,075000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,075100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,075200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,075300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,075400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,075500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,075600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,075700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250828,075800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,075900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,080000,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250828,080100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,080200,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250828,080300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,080400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,080500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,080600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,080700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250828,080800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,080900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,081000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,081100,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,081200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,081300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,081400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,081500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,081600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,081700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,081800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,081900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,082000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,082100,1.1106,1.1108,1.1106,1.1108
AUDNZD,20250828,082200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,082300,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250828,082400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,082500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,082600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250828,082700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,082800,1.1107,1.1109,1.1107,1.1108
AUDNZD,20250828,082900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,083000,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250828,083100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,083200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,083300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,083400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,083500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,083600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,083700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250828,083800,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250828,083900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,084000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250828,084100,1.1104,1.1107,1.1104,1.1107
AUDNZD,20250828,084200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250828,084300,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250828,084400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250828,084500,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250828,084600,1.1106,1.1108,1.1106,1.1108
AUDNZD,20250828,084700,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250828,084800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,084900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,085000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,085100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,085200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,085300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,085400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,085500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,085600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,085700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,085800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20250828,085900,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250828,090000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,090100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,090200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,090300,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250828,090400,1.1109,1.1111,1.1109,1.1111
AUDNZD,20250828,090500,1.1110,1.1111,1.1109,1.1109
AUDNZD,20250828,090600,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,090700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,090800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,090900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,091000,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250828,091100,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250828,091200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,091300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,091400,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250828,091500,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250828,091600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,091700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,091800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,091900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,092000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,092100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,092200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,092300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,092400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,092500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,092600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,092700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,092800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,092900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,093000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,093100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,093200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,093300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,093400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,093500,1.1111,1.1112,1.1110,1.1111
AUDNZD,20250828,093600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,093700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,093800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,093900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,094000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,094100,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,094200,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,094300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,094400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250828,094500,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250828,094600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,094700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,094800,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250828,094900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,095000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,095100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,095200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,095300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,095400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,095500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,095600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,095700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,095800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,095900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,100000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,100100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,100200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,100300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,100400,1.1109,1.1110,1.1108,1.1110
AUDNZD,20250828,100500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,100600,1.1111,1.1111,1.1108,1.1108
AUDNZD,20250828,100700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,100800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,100900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,101000,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,101100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,101200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,101300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250828,101400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,101500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,101600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,101700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,101800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,101900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,102000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,102100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,102200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,102300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,102400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,102500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,102600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,102700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,102800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,102900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,103000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,103100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,103200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,103300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,103400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,103500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,103600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,103700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,103800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250828,103900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,104000,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,104100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,104200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,104300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,104400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,104500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,104600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,104700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,104800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,104900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,105000,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250828,105100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,105200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,105300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,105400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,105500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,105600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,105700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,105800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,105900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,110000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,110100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,110200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,110300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,110400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,110500,1.1110,1.1110,1.1108,1.1109
AUDNZD,20250828,110600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,110700,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,110800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,110900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,111000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,111100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,111200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,111300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,111400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,111500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,111600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,111700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,111800,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250828,111900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,112000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,112100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,112200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,112300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,112400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,112500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,112600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,112700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,112800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,112900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,113000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,113100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,113200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,113300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,113400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,113500,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,113600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,113700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,113800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,113900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,114000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,114100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,114200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,114300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,114400,1.1110,1.1111,1.1109,1.1111
AUDNZD,20250828,114500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,114600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,114700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,114800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,114900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,115000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,115100,1.1111,1.1113,1.1111,1.1113
AUDNZD,20250828,115200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,115300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,115400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,115500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,115600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,115700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250828,115800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,115900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,120000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,120100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,120200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,120300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,120400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,120500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,120600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,120700,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250828,120800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,120900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,121000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,121100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,121200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,121300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,121400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,121500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,121600,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,121700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,121800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,121900,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250828,122000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,122100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,122200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,122300,1.1112,1.1112,1.1110,1.1110
AUDNZD,20250828,122400,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,122500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,122600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,122700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,122800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,122900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,123000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,123100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,123200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,123300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,123400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,123500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,123600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,123700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,123800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,123900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,124000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,124100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,124200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,124300,1.1111,1.1112,1.1110,1.1112
AUDNZD,20250828,124400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,124500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,124600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,124700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,124800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,124900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,125000,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250828,125100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,125200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,125300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,125400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,125500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,125600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,125700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,125800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,125900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,130000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,130100,1.1109,1.1111,1.1109,1.1109
AUDNZD,20250828,130200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,130300,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250828,130400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,130500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,130600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,130700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,130800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,130900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,131000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,131100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,131200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,131300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,131400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,131500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,131600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,131700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,131800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,131900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,132000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,132100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,132200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,132300,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250828,132400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,132500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,132600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,132700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250828,132800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,132900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,133000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,133100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,133200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,133300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,133400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,133500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,133600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,133700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,133800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,133900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,134000,1.1114,1.1114,1.1112,1.1112
AUDNZD,20250828,134100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,134200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,134300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,134400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,134500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20250828,134600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,134700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,134800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,134900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,135000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,135100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,135200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,135300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,135400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,135500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,135600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,135700,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250828,135800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,135900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,140000,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,140100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,140200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,140300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,140400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,140500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,140600,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,140700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,140800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,140900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,141000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,141100,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250828,141200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,141300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,141400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,141500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,141600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,141700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,141800,1.1109,1.1110,1.1108,1.1108
AUDNZD,20250828,141900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250828,142000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,142100,1.1109,1.1110,1.1108,1.1110
AUDNZD,20250828,142200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,142300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,142400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,142500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,142600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,142700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,142800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,142900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,143000,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250828,143100,1.1113,1.1113,1.1111,1.1112
AUDNZD,20250828,143200,1.1111,1.1113,1.1110,1.1113
AUDNZD,20250828,143300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250828,143400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,143500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,143600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250828,143700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250828,143800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250828,143900,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250828,144000,1.1114,1.1115,1.1113,1.1113
AUDNZD,20250828,144100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,144200,1.1114,1.1114,1.1112,1.1113
AUDNZD,20250828,144300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250828,144400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250828,144500,1.1113,1.1114,1.1112,1.1113
AUDNZD,20250828,144600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,144700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,144800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,144900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250828,145000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,145100,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250828,145200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,145300,1.1113,1.1115,1.1113,1.1115
AUDNZD,20250828,145400,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250828,145500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250828,145600,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250828,145700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250828,145800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250828,145900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250828,150000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,150100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,150200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,150300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,150400,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,150500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,150600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,150700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,150800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,150900,1.1110,1.1110,1.1108,1.1109
AUDNZD,20250828,151000,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250828,151100,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250828,151200,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250828,151300,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250828,151400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,151500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,151600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,151700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,151800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,151900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,152000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,152100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,152200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,152300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,152400,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250828,152500,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250828,152600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,152700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,152800,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,152900,1.1111,1.1111,1.1109,1.1110
AUDNZD,20250828,153000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,153100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,153200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250828,153300,1.1109,1.1109,1.1107,1.1108
AUDNZD,20250828,153400,1.1107,1.1108,1.1107,1.1107
AUDNZD,20250828,153500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250828,153600,1.1106,1.1108,1.1106,1.1108
AUDNZD,20250828,153700,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250828,153800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,153900,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,154000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,154100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,154200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250828,154300,1.1109,1.1111,1.1109,1.1109
AUDNZD,20250828,154400,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250828,154500,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,154600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,154700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,154800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,154900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250828,155000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,155100,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,155200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,155300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,155400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,155500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,155600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250828,155700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,155800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,155900,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,160000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,160100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250828,160200,1.1109,1.1111,1.1109,1.1110
AUDNZD,20250828,160300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250828,160400,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,160500,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,160600,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250828,160700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250828,160800,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250828,160900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,161000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250828,161100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,161200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,161300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250828,161400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,161500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,161600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250828,161700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,161800,1.1110,1.1110,1.1108,1.1108
AUDNZD,20250828,161900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,162000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250828,162100,1.1108,1.1108,1.1106,1.1107
AUDNZD,20250828,162200,1.1106,1.1107,1.1105,1.1105
AUDNZD,20250828,162300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250828,162400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250828,162500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250828,162600,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250828,162700,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250828,162800,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250828,162900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250828,163000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250828,163100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250828,163200,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250828,163300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250828,163400,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250828,163500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250828,163600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250828,163700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250828,163800,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250828,163900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,164000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250828,164100,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250828,164200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,164300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,164400,1.1098,1.1099,1.1098,1.1098
AUDNZD,20250828,164500,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250828,164600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,164700,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,164800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,164900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,165000,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250828,165100,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,165200,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,165300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,165400,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250828,165500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,165600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,165700,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250828,165800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,165900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,170000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,170100,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,170200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,170300,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250828,170400,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250828,170500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,170600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250828,170700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,170800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,170900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250828,171000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250828,171100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250828,171200,1.1097,1.1099,1.1097,1.1099
AUDNZD,20250828,171300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,171400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,171500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250828,171600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,171700,1.1098,1.1099,1.1098,1.1098
AUDNZD,20250828,171800,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250828,171900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,172000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,172100,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,172200,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,172300,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250828,172400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,172500,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250828,172600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250828,172700,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250828,172800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,172900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,173000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,173100,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250828,173200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,173300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,173400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,173500,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,173600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,173700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,173800,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250828,173900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,174000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,174100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,174200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,174300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,174400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,174500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,174600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,174700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,174800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,174900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,175000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,175100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,175200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,175300,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250828,175400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,175500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,175600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,175700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,175800,1.1096,1.1096,1.1094,1.1095
AUDNZD,20250828,175900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,180000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250828,180100,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,180200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,180300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,180400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,180500,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,180600,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250828,180700,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250828,180800,1.1095,1.1097,1.1095,1.1097
AUDNZD,20250828,180900,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250828,181000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,181100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250828,181200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,181300,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250828,181400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,181500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,181600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,181700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,181800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,181900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,182000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,182100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,182200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,182300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,182400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,182500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,182600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,182700,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,182800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,182900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,183000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,183100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,183200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250828,183300,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250828,183400,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250828,183500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,183600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,183700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,183800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,183900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,184000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,184100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,184200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,184300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,184400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,184500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,184600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,184700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,184800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,184900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,185000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,185100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,185200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,185300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,185400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,185500,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250828,185600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,185700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250828,185800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,185900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,190000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,190100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,190200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,190300,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250828,190400,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250828,190500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,190600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,190700,1.1095,1.1095,1.1093,1.1093
AUDNZD,20250828,190800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250828,190900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,191000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250828,191100,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250828,191200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,191300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,191400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,191500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,191600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,191700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,191800,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250828,191900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,192000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,192100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,192200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,192300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,192400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,192500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250828,192600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,192700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,192800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,192900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,193000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250828,193100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,193200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,193300,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250828,193400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,193500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,193600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,193700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,193800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250828,193900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,194000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250828,194100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,194200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,194300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,194400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,194500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,194600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250828,194700,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250828,194800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,194900,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250828,195000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,195100,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250828,195200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,195300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,195400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,195500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,195600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250828,195700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,195800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,195900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,200000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,200100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,200200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,200300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250828,200400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,200500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,200600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,200700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,200800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,200900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,201000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,201100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,201200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,201300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,201400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,201500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,201600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,201700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,201800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250828,201900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,202000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,202100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,202200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,202300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,202400,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250828,202500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,202600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,202700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,202800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,202900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,203000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,203100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,203200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,203300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250828,203400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,203500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,203600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,203700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,203800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,203900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,204000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,204100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,204200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,204300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,204400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,204500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,204600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,204700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250828,204800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,204900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,205000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,205100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,205200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,205300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,205400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,205500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,205600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,205700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,205800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,205900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,210000,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,210100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,210200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,210300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,210400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250828,210500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,210600,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,210700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,210800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,210900,1.1098,1.1098,1.1096,1.1096
AUDNZD,20250828,211000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,211900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,212000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,212100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,212200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,212300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,212400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,212500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250828,212600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,212700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,212800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,212900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,213000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,213100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,213200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,213300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,213400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,213500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,213600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,213700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,213800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,213900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,214100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250828,214200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,214900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,215000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,215100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250828,215200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,215300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,215400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,215500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,215600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,215700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250828,215800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,215900,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250828,220000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,220100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250828,220200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,220300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,220400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,220500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,220600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,220700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,220800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,220900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,221000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,221100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,221200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,221300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,221400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,221500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,221600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,221700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,221800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,221900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,222000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,222100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,222200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,222300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,222400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250828,222500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,222600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,222700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,222800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,222900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,223000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,223100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,223900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,224000,1.1096,1.1096,1.1094,1.1094
AUDNZD,20250828,224100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,224200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,224300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,224400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,224500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,224600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,224700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,224800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,224900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,225000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,225100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250828,225200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,225300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,225400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,225500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,225600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,225700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,225800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,225900,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250828,230000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,230100,1.1099,1.1100,1.1096,1.1096
AUDNZD,20250828,230200,1.1095,1.1095,1.1092,1.1092
AUDNZD,20250828,230300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,230400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,230500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,230600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,230700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250828,230800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,230900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,231000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,231100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,231200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,231300,1.1095,1.1095,1.1093,1.1093
AUDNZD,20250828,231400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,231500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250828,231600,1.1092,1.1094,1.1092,1.1094
AUDNZD,20250828,231700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,231800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250828,231900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250828,232000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,232100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,232200,1.1098,1.1100,1.1098,1.1100
AUDNZD,20250828,232300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250828,232400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250828,232500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250828,232600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250828,232700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250828,232800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250828,232900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250828,233000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250828,233100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250828,233200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250828,233300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250828,233400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,233500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,233600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,233700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250828,233800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250828,233900,1.1099,1.1099,1.1097,1.1097
AUDNZD,20250828,234000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,234100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,234200,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,234300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,234400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,234500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250828,234600,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250828,234700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,234800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,234900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,235000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,235100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,235200,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250828,235300,1.1096,1.1098,1.1096,1.1098
AUDNZD,20250828,235400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250828,235500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,235600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250828,235700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,235800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250828,235900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,000000,1.1097,1.1097,1.1096,1.1096
NZDCHF,20250828,000100,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,000200,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,000300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,000400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,000500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,000600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,000700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,000800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,000900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,001900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,002000,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,002100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,002200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,002300,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,002400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,002500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,002600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,002700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,002800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,002900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,003000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,003100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,003200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,003300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,003400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,003500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,003600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,003700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,003800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,003900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,004900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,005000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,005100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,005200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,005300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,005400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,005500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,005600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,005700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,005800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,005900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,010000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,010100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,010200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,010300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,010400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,010500,0.4693,0.4695,0.4693,0.4695
NZDCHF,20250828,010600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,010700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,010800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,010900,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,011000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,011900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012000,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250828,012100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,012900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,013000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,013100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,013200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,013300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,013400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,013500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,013600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,013700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,013800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,013900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,014000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,014100,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250828,014200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,014300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,014400,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,014500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,014600,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,014700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,014800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,014900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,015000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,015100,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250828,015200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,015300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,015400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,015500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,015600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,015700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,015800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,015900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,020000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,020100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,020200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,020300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,020400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,020500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,020600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,020700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,020800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,020900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,021000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,021100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,021200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,021300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,021400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,021500,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,021600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,021700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,021800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,021900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,022000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,022100,0.4695,0.4695,0.4694,0.4695
NZDCHF,20250828,022200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,022300,0.4694,0.4696,0.4694,0.4696
NZDCHF,20250828,022400,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,022500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,022600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,022700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,022800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,022900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,023000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,023100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,023200,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,023300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,023400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,023500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,023600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,023700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,023800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,023900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,024000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,024100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,024200,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,024300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,024400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,024500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,024600,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,024700,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,024800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,024900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,025000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,025100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,025200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,025300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,025400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,025500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,025600,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,025700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,025800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,025900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,030000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,030100,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250828,030200,0.4693,0.4694,0.4693,0.4693
NZDCHF,20250828,030300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,030400,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,030500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,030600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,030700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,030800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,030900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,031000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,031100,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,031200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,031300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,031400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,031500,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,031600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,031700,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,031800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,031900,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,032000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,032100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,032200,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,032300,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,032400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,032500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,032600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,032700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,032800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,032900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,033000,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,033100,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,033200,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,033300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,033400,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,033500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,033600,0.4692,0.4693,0.4692,0.4692
NZDCHF,20250828,033700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,033800,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250828,033900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,034000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,034100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,034200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,034300,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,034400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,034500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,034600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,034700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,034800,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,034900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,035000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,035100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,035200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,035300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,035400,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250828,035500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,035600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,035700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,035800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,035900,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250828,040000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,040100,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250828,040200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,040300,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250828,040400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,040500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,040600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250828,040700,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250828,040800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,040900,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250828,041000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,041100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,041200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,041300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,041400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,041500,0.4692,0.4692,0.4690,0.4690
NZDCHF,20250828,041600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250828,041700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,041800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,041900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042100,0.4692,0.4692,0.4691,0.4692
NZDCHF,20250828,042200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042600,0.4693,0.4693,0.4692,0.4693
NZDCHF,20250828,042700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,042900,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,043000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,043100,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,043200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,043300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,043400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,043500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,043600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,043700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,043800,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,043900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,044000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,044100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,044200,0.4692,0.4693,0.4692,0.4692
NZDCHF,20250828,044300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,044400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,044500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,044600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,044700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,044800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,044900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,045000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,045100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,045200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,045300,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,045400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,045500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,045600,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,045700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,045800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,045900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050100,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250828,050200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050400,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,050500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,050900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,051000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,051100,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,051200,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,051300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,051400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,051500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,051600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,051700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,051800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,051900,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250828,052000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,052100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,052200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,052300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,052400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,052500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,052600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,052700,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,052800,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,052900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,053000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,053100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,053900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,054000,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,054100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,054200,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,054300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,054400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,054500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,054600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,054700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,054800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,054900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,055000,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,055100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,055200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,055300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,055400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,055500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,055600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,055700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,055800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,055900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,060000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,060100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,060200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,060300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,060400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,060500,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,060600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,060700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,060800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,060900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,061000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,061100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,061200,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,061300,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,061400,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,061500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,061600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,061700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,061800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,061900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,062900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,063000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,063100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,063200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,063300,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,063400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,063500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,063600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,063700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,063800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,063900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,064000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,064100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,064900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,065900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,070000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,070100,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,070200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,070300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,070400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,070500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,070600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,070700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,070800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,070900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,071000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,071100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,071200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,071300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,071400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,071500,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,071600,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,071700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,071800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,071900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,072000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,072100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,072200,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,072300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,072400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,072500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,072600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,072700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,072800,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,072900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073700,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250828,073800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,073900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,074000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,074100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,074200,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250828,074300,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250828,074400,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250828,074500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,074600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,074700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,074800,0.4692,0.4692,0.4691,0.4692
NZDCHF,20250828,074900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,075000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,075100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,075200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,075300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,075400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,075500,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,075600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,075700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,075800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,075900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,080000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,080100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,080200,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,080300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,080400,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,080500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,080600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,080700,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,080800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,080900,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,081000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,081100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,081200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,081300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,081400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,081500,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250828,081600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,081700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,081800,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,081900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,082000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,082100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,082200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,082300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,082400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,082500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,082600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,082700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,082800,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250828,082900,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,083000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,083100,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,083200,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,083300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,083400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,083500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,083600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,083700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,083800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,083900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,084000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,084100,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,084200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,084300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,084400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,084500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,084600,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,084700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,084800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,084900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,085000,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,085100,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,085200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,085300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,085400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,085500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,085600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,085700,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,085800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,085900,0.4694,0.4696,0.4694,0.4696
NZDCHF,20250828,090000,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,090100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,090200,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,090300,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250828,090400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,090500,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,090600,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250828,090700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,090800,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,090900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,091900,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250828,092000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,092100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,092200,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,092300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,092400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,092500,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,092600,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,092700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,092800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,092900,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,093000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,093100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,093200,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,093300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,093400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,093500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,093600,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,093700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,093800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,093900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,094700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,094800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,094900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,095000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,095100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,095200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,095300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,095400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,095500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,095600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,095700,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,095800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,095900,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,100000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,100100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,100200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,100300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,100400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,100500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,100600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,100700,0.4692,0.4692,0.4691,0.4692
NZDCHF,20250828,100800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,100900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,101000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,101100,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250828,101200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,101300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250828,101400,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250828,101500,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250828,101600,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250828,101700,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250828,101800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,101900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,102000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,102100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,102200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,102300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,102400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,102500,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,102600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,102700,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,102800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,102900,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,103000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,103100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,103200,0.4693,0.4693,0.4692,0.4693
NZDCHF,20250828,103300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,103400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,103500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,103600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,103700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,103800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,103900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,104000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,104100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,104200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,104300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,104400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,104500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,104600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,104700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,104800,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,104900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,105000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,105100,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,105200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,105300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,105400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,105500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,105600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,105700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,105800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,105900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250828,110000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,110100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,110200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,110300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,110400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,110500,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,110600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,110700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,110800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,110900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,111800,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,111900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,112000,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250828,112100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,112200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,112300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,112400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,112500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,112600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,112700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,112800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,112900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,113000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,113100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,113200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,113300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,113400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,113500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,113600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,113700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,113800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,113900,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,114000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,114100,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,114200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,114300,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,114400,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,114500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,114600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,114700,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,114800,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,114900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,115000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,115100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,115200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,115300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,115400,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,115500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,115600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,115700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,115800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,115900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,120000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,120100,0.4693,0.4693,0.4691,0.4691
NZDCHF,20250828,120200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,120300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,120400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,120500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,120600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,120700,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,120800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,120900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,121000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,121100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,121200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,121300,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250828,121400,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,121500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,121600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,121700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,121800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,121900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,122000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,122100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,122200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,122300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,122400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,122500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,122600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,122700,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,122800,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,122900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,123000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,123100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,123200,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,123300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,123400,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,123500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,123600,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,123700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,123800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,123900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,124000,0.4695,0.4695,0.4694,0.4695
NZDCHF,20250828,124100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,124200,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,124300,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250828,124400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,124500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,124600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,124700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,124800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,124900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,125000,0.4693,0.4694,0.4693,0.4693
NZDCHF,20250828,125100,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250828,125200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,125300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,125400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,125500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,125600,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250828,125700,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,125800,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250828,125900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,130000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,130100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,130200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250828,130300,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,130400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,130500,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250828,130600,0.4696,0.4696,0.4694,0.4694
NZDCHF,20250828,130700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,130800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,130900,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,131000,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250828,131100,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250828,131200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,131300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,131400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,131500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,131600,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,131700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,131800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,131900,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250828,132000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,132100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250828,132200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,132300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,132400,0.4696,0.4696,0.4694,0.4694
NZDCHF,20250828,132500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250828,132600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,132700,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,132800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,132900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,133000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250828,133100,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250828,133200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,133300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250828,133400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250828,133500,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250828,133600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,133700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250828,133800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250828,133900,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250828,134000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250828,134100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250828,134200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250828,134300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250828,134400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250828,134500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250828,134600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250828,134700,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250828,134800,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250828,134900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250828,135000,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250828,135100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,135200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,135300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250828,135400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,135500,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250828,135600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,135700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,135800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,135900,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250828,140000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250828,140100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250828,140200,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250828,140300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,140400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250828,140500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,140600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,140700,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250828,140800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250828,140900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,141000,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250828,141100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,141200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,141300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,141400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250828,141500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,141600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,141700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,141800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250828,141900,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250828,142000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250828,142100,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250828,142200,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250828,142300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,142400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,142500,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250828,142600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,142700,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250828,142800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,142900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,143000,0.4706,0.4706,0.4704,0.4704
NZDCHF,20250828,143100,0.4705,0.4707,0.4704,0.4704
NZDCHF,20250828,143200,0.4705,0.4706,0.4704,0.4704
NZDCHF,20250828,143300,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250828,143400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,143500,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250828,143600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250828,143700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250828,143800,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250828,143900,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250828,144000,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250828,144100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250828,144200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250828,144300,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250828,144400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250828,144500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,144600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,144700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,144800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250828,144900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250828,145000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250828,145100,0.4705,0.4707,0.4705,0.4706
NZDCHF,20250828,145200,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250828,145300,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250828,145400,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250828,145500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,145600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250828,145700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250828,145800,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250828,145900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250828,150000,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250828,150100,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250828,150200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250828,150300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250828,150400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250828,150500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,150600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,150700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,150800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250828,150900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250828,151000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,151100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,151200,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250828,151300,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250828,151400,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,151500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,151600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,151700,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,151800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250828,151900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,152000,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250828,152100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,152200,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250828,152300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250828,152400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,152500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,152600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,152700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,152800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,152900,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,153000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,153100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250828,153200,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,153300,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250828,153400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,153500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,153600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,153700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,153800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250828,153900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250828,154000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,154100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,154200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250828,154300,0.4705,0.4707,0.4705,0.4707
NZDCHF,20250828,154400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250828,154500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,154600,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250828,154700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250828,154800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250828,154900,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250828,155000,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250828,155100,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250828,155200,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250828,155300,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250828,155400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250828,155500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250828,155600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250828,155700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250828,155800,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250828,155900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250828,160000,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250828,160100,0.4702,0.4703,0.4701,0.4703
NZDCHF,20250828,160200,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250828,160300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250828,160400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250828,160500,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250828,160600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250828,160700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250828,160800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,160900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,161000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,161100,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250828,161200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,161300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,161400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,161500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250828,161600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250828,161700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,161800,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250828,161900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250828,162000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250828,162100,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250828,162200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,162300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,162400,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250828,162500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,162600,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250828,162700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250828,162800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250828,162900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,163000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250828,163100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,163200,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250828,163300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,163400,0.4709,0.4711,0.4709,0.4711
NZDCHF,20250828,163500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,163600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,163700,0.4710,0.4712,0.4710,0.4712
NZDCHF,20250828,163800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,163900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,164000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,164100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,164200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,164300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,164400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,164500,0.4715,0.4715,0.4713,0.4713
NZDCHF,20250828,164600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,164700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,164800,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250828,164900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,165000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,165100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,165200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,165300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250828,165400,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250828,165500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250828,165600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,165700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,165800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,165900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,170000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,170100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250828,170200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,170300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,170400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,170500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,170600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,170700,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,170800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,170900,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,171000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,171100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250828,171200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,171300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,171400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,171500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,171600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,171700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,171800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,171900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,172000,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,172100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,172200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,172300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,172400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,172500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,172600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,172700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,172800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,172900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250828,173000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,173100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,173200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,173300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,173400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,173500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,173600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,173700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,173800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,173900,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,174000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,174100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,174200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,174300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,174400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,174500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,174600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,174700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,174800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,174900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,175000,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250828,175100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,175200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,175300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,175400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,175500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,175600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,175700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,175800,0.4712,0.4714,0.4712,0.4714
NZDCHF,20250828,175900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,180000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,180800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,180900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,181000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,181100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,181200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,181300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,181400,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,181500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,181600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,181700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,181800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,181900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,182700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,182900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,183000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,183100,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,183200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,183300,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250828,183400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,183500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,183600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,183700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,183800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,183900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,184000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,184100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,184200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,184300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,184400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,184500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,184600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,184700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,184800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,184900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,185000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,185100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,185200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,185300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,185400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,185500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,185600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,185700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,185800,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,185900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,190000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,190100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,190200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,190300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,190400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,190500,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250828,190600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,190700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,190800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,190900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,191000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,191100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250828,191200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,191300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250828,191400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,191500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,191600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,191700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,191800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,191900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,192700,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250828,192800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250828,192900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250828,193000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,193100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,193200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,193300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,193400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,193500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,193600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,193700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,193800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,193900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,194000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,194100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,194200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,194300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,194400,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,194500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,194600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,194700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,194800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,194900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,195700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,195900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,200000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,200100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250828,200200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,200300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,200400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,200500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250828,200600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,200700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,200800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,200900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,201000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,201100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,201200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,201300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,201400,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,201500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,201600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,201700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,201800,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250828,201900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,202000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,202100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,202200,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250828,202300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,202400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,202500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,202600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,202700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,202800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,202900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,203000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,203100,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250828,203200,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250828,203300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,203400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,203500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,203600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,203700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,203800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,203900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,204900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,205000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,205100,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250828,205200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,205300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,205400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,205500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,205600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,205700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,205800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,205900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,210000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,210100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,210200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,210300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,210400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,210500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,210600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,210700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,210800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,210900,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,211000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,211900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212300,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,212400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,212900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,213800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,213900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,214900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,215000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,215100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,215200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,215300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,215400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,215500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,215600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,215700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,215800,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250828,215900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,220700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,220800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,220900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,221900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,222700,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250828,222800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,222900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,223000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250828,223100,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250828,223200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,223300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,223400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,223500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,223600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,223700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,223800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,223900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,224700,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,224800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,224900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,225000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,225100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,225200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,225300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,225400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,225500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,225600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,225700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,225800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250828,225900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,230000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,230100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,230200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,230300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,230400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,230500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,230600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,230700,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250828,230800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,230900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250828,231000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250828,231100,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250828,231200,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250828,231300,0.4713,0.4713,0.4711,0.4711
NZDCHF,20250828,231400,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250828,231500,0.4714,0.4714,0.4711,0.4711
NZDCHF,20250828,231600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,231700,0.4708,0.4712,0.4708,0.4711
NZDCHF,20250828,231800,0.4710,0.4710,0.4708,0.4710
NZDCHF,20250828,231900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,232000,0.4710,0.4713,0.4710,0.4713
NZDCHF,20250828,232100,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250828,232200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250828,232300,0.4716,0.4716,0.4714,0.4714
NZDCHF,20250828,232400,0.4715,0.4716,0.4714,0.4716
NZDCHF,20250828,232500,0.4714,0.4714,0.4711,0.4711
NZDCHF,20250828,232600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,232700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,232800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,232900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,233000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,233100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,233200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,233300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,233400,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250828,233500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,233600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250828,233700,0.4711,0.4713,0.4711,0.4712
NZDCHF,20250828,233800,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,233900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,234000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,234100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,234200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,234300,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250828,234400,0.4710,0.4713,0.4710,0.4713
NZDCHF,20250828,234500,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,234600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,234700,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250828,234800,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250828,234900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,235000,0.4710,0.4712,0.4710,0.4711
NZDCHF,20250828,235100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250828,235200,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,235300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,235400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250828,235500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,235600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250828,235700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250828,235800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250828,235900,0.4712,0.4713,0.4710,0.4710
NZDCHF,20250829,000000,0.4711,0.4712,0.4710,0.4710
NZDCAD,20250828,000100,0.8073,0.8074,0.8072,0.8073
NZDCAD,20250828,000200,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250828,000300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,000400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,000500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,000600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,000700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,000800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,000900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,001700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,001800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,001900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,002000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,002100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,002200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,002300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,002400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,002500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,002600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,002700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,002800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,002900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,003000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,003100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,003200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,003300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,003400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,003500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,003600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,003700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,003800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,003900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,004900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,005000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,005100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,005200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,005300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,005400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,005500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,005600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,005700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,005800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,005900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,010000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,010100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,010200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,010300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,010400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,010500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,010600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,010700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,010800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,010900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,011000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,011900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,012100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,012200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,012900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,013000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,013100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,013200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,013300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,013400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,013500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,013600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,013700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,013800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,013900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,014900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,015000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,015100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,015200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,015300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,015400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,015500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,015600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,015700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,015800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,015900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,020000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,020100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,020200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,020300,0.8074,0.8076,0.8074,0.8075
NZDCAD,20250828,020400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,020500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,020600,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250828,020700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,020800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,020900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,021000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,021100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,021200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,021300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,021400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,021500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250828,021600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,021700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,021800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,021900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,022000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,022100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,022200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,022300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,022400,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250828,022500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,022600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,022700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,022800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,022900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,023000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,023100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,023200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,023300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,023400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,023500,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250828,023600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,023700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,023800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,023900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,024000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,024100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,024200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,024300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,024400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,024500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,024600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,024700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,024800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,024900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,025000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,025100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,025200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,025300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,025400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,025500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,025600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,025700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,025800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,025900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,030000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250828,030100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,030200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,030300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,030400,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250828,030500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,030600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,030700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,030800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,030900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,031000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,031100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,031200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,031300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,031400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,031500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,031600,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250828,031700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,031800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,031900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,032000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,032100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,032200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250828,032300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,032400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,032500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,032600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,032700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,032800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,032900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,033000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,033100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,033200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,033300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,033400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,033500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,033600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250828,033700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,033800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250828,033900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,034000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250828,034100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,034200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,034300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250828,034400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,034500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,034600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,034700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250828,034800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,034900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,035000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,035100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,035200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,035300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250828,035400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,035500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,035600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250828,035700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250828,035800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250828,035900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250828,040000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,040100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,040200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,040300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250828,040400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,040500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250828,040600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,040700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,040800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,040900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250828,041000,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250828,041100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,041200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250828,041300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,041400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250828,041500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250828,041600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250828,041700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250828,041800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250828,041900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,042000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,042100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,042200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,042300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,042400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,042500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,042600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,042700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,042800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,042900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250828,043000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,043100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,043200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,043300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,043400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,043500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,043600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,043700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,043800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,043900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,044000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,044100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,044200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,044300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,044400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,044500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,044600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,044700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,044800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250828,044900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,045000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,045100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,045200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,045300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250828,045400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,045500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,045600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,045700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,045800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,045900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,050000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250828,050100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,050200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,050300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,050400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,050500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,050600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,050700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,050800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,050900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,051000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,051100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,051200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,051300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,051400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,051500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,051600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,051700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,051800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,051900,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250828,052000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,052100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,052200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,052300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,052400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,052500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,052600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,052700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,052800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,052900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,053000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,053100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250828,053200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,053300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,053400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,053500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,053600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,053700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,053800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,053900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,054000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,054100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,054200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250828,054300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,054400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,054500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,054600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250828,054700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,054800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,054900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,055000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,055100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,055200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,055300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,055400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,055500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,055600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,055700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,055800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,055900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,060000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,060100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,060200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250828,060300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,060400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,060500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,060600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,060700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,060800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,060900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,061000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,061100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,061200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,061300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,061400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,061500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,061600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,061700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,061800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,061900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,062000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,062900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,063000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,063100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,063200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,063300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,063400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,063500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,063600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,063700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,063800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,063900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,064000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,064100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,064200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,064300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,064400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,064500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,064600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,064700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,064800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,064900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,065000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,065100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,065200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,065300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,065400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,065500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,065600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,065700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,065800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,065900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,070000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,070100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,070200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,070300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,070400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,070500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,070600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,070700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,070800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,070900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,071000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,071100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,071200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,071300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,071400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,071500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,071600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,071700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,071800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,071900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,072000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250828,072100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,072200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,072300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,072400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,072500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,072600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,072700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,072800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,072900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,073000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,073100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,073200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250828,073300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,073400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,073500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,073600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,073700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250828,073800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250828,073900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,074000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,074100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,074200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250828,074300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250828,074400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,074500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,074600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,074700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,074800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250828,074900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,075000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,075100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,075200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250828,075300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,075400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,075500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,075600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,075700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,075800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,075900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250828,080000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,080100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,080200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,080300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,080400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,080500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250828,080600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,080700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,080800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,080900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,081000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,081100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,081200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,081300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,081400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,081500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,081600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,081700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,081800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,081900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,082000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,082100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,082200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,082300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,082400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,082500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,082600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,082700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,082800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,082900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,083000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,083100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250828,083200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,083300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,083400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,083500,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250828,083600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,083700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,083800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250828,083900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,084000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,084100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250828,084200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,084300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,084400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250828,084500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,084600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,084700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,084800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,084900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,085000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,085100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,085200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,085300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,085400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,085500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,085600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,085700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,085800,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250828,085900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,090000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,090100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,090200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,090300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,090400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,090500,0.8073,0.8075,0.8073,0.8075
NZDCAD,20250828,090600,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250828,090700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,090800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,090900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,091000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,091100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,091200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,091300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,091400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,091500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,091600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250828,091700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,091800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,091900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,092000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,092100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,092200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250828,092300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,092400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,092500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250828,092600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,092700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,092800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,092900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,093000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,093100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,093200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,093300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,093400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,093500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250828,093600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,093700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,093800,0.8070,0.8071,0.8069,0.8071
NZDCAD,20250828,093900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,094000,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250828,094100,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250828,094200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,094300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,094400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,094500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,094600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,094700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,094800,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250828,094900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,095000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,095100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,095200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,095300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,095400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,095500,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250828,095600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,095700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,095800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,095900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,100000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,100100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,100200,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250828,100300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,100400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,100500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,100600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250828,100700,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250828,100800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250828,100900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,101000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250828,101100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20250828,101200,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250828,101300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250828,101400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,101500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250828,101600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,101700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250828,101800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,101900,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250828,102000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250828,102100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,102200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,102300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,102400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250828,102500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250828,102600,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250828,102700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,102800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,102900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250828,103000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250828,103100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,103200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250828,103300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,103400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,103500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,103600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,103700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,103800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,103900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,104000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250828,104100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,104200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,104300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,104400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,104500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250828,104600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250828,104700,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250828,104800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,104900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,105000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,105100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,105200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,105300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,105400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,105500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,105600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250828,105700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,105800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,105900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250828,110000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,110100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,110200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,110300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,110400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250828,110500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,110600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,110700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,110800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,110900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,111000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,111100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,111200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250828,111300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250828,111400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250828,111500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,111600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250828,111700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,111800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250828,111900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,112000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,112100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,112200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,112300,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250828,112400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,112500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,112600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250828,112700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,112800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250828,112900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,113000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,113100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,113200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,113300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,113400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,113500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,113600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,113700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,113800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,113900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,114000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250828,114100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,114200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,114300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,114400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250828,114500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,114600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250828,114700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,114800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,114900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,115000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,115100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,115200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,115300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,115400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,115500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,115600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,115700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,115800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,115900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,120000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,120100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,120200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,120300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,120400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250828,120500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250828,120600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,120700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,120800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,120900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,121000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250828,121100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,121200,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250828,121300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,121400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,121500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,121600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,121700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,121800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,121900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,122000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,122100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,122200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,122300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,122400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,122500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250828,122600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,122700,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250828,122800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,122900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250828,123000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,123100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,123200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,123300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,123400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,123500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,123600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,123700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,123800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,123900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,124000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,124100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,124200,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250828,124300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,124400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,124500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,124600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,124700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,124800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,124900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,125000,0.8080,0.8081,0.8079,0.8079
NZDCAD,20250828,125100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,125200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,125300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,125400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,125500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,125600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,125700,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250828,125800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,125900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,130000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250828,130100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,130200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250828,130300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,130400,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250828,130500,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250828,130600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250828,130700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,130800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,130900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,131000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,131100,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250828,131200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,131300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,131400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,131500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,131600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250828,131700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250828,131800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,131900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250828,132000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,132100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250828,132200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250828,132300,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250828,132400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,132500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,132600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,132700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250828,132800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,132900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,133000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,133100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,133200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,133300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,133400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,133500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,133600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250828,133700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,133800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250828,133900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,134000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,134100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,134200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,134300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,134400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250828,134500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250828,134600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250828,134700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,134800,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250828,134900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,135000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,135100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,135200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,135300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,135400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,135500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,135600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,135700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,135800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,135900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,140000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,140100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,140200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,140300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,140400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,140500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,140600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,140700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,140800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,140900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20250828,141000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,141100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,141200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,141300,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250828,141400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,141500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,141600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,141700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,141800,0.8078,0.8080,0.8078,0.8079
NZDCAD,20250828,141900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,142000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,142100,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250828,142200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250828,142300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250828,142400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,142500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,142600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,142700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,142800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250828,142900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,143000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,143100,0.8078,0.8078,0.8076,0.8077
NZDCAD,20250828,143200,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250828,143300,0.8075,0.8077,0.8075,0.8077
NZDCAD,20250828,143400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250828,143500,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250828,143600,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250828,143700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250828,143800,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250828,143900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250828,144000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250828,144100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250828,144200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,144300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,144400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,144500,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250828,144600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250828,144700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250828,144800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250828,144900,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250828,145000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,145100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,145200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,145300,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250828,145400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250828,145500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250828,145600,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250828,145700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,145800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250828,145900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250828,150000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250828,150100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250828,150200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250828,150300,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250828,150400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250828,150500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250828,150600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,150700,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250828,150800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250828,150900,0.8080,0.8081,0.8079,0.8081
NZDCAD,20250828,151000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250828,151100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,151200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,151300,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250828,151400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250828,151500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,151600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250828,151700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,151800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,151900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,152000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,152100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,152200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250828,152300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,152400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250828,152500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250828,152600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,152700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250828,152800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,152900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,153000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,153100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250828,153200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250828,153300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250828,153400,0.8086,0.8086,0.8084,0.8085
NZDCAD,20250828,153500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250828,153600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250828,153700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,153800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250828,153900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250828,154000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,154100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,154200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250828,154300,0.8084,0.8086,0.8084,0.8085
NZDCAD,20250828,154400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,154500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,154600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,154700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250828,154800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,154900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,155000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,155100,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250828,155200,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250828,155300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,155400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,155500,0.8081,0.8081,0.8079,0.8079
NZDCAD,20250828,155600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250828,155700,0.8076,0.8076,0.8074,0.8075
NZDCAD,20250828,155800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250828,155900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250828,160000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250828,160100,0.8075,0.8079,0.8075,0.8079
NZDCAD,20250828,160200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250828,160300,0.8078,0.8081,0.8078,0.8081
NZDCAD,20250828,160400,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250828,160500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250828,160600,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250828,160700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250828,160800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250828,160900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250828,161000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,161100,0.8083,0.8084,0.8082,0.8083
NZDCAD,20250828,161200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,161300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250828,161400,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250828,161500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,161600,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250828,161700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,161800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250828,161900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250828,162000,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250828,162100,0.8083,0.8086,0.8083,0.8086
NZDCAD,20250828,162200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250828,162300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250828,162400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,162500,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250828,162600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250828,162700,0.8088,0.8089,0.8087,0.8089
NZDCAD,20250828,162800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250828,162900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250828,163000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,163100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,163200,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250828,163300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250828,163400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250828,163500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,163600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,163700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250828,163800,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250828,163900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,164000,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250828,164100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250828,164200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250828,164300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,164400,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250828,164500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,164600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,164700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,164800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,164900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250828,165000,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250828,165100,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250828,165200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250828,165300,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250828,165400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,165500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250828,165600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250828,165700,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250828,165800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250828,165900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,170000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,170100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,170200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,170300,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250828,170400,0.8089,0.8091,0.8089,0.8091
NZDCAD,20250828,170500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250828,170600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,170700,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250828,170800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250828,170900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,171000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,171100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,171200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,171300,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250828,171400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,171500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,171600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,171700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,171800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,171900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250828,172000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,172100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250828,172200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,172300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250828,172400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,172500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,172600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,172700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250828,172800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250828,172900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,173000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,173100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,173200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,173300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250828,173400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250828,173500,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250828,173600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,173700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,173800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,173900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,174000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,174100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,174200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,174300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,174400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,174500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,174600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,174700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,174800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,174900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,175000,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250828,175100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,175200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,175300,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250828,175400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,175500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,175600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,175700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250828,175800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250828,175900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250828,180000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,180100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,180200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,180300,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250828,180400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,180500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,180600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,180700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250828,180800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,180900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250828,181000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,181100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,181200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,181300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,181400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,181500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,181600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250828,181700,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250828,181800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,181900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,182000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,182100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250828,182200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,182300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,182400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,182500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,182600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250828,182700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,182800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,182900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,183000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,183100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,183200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,183300,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250828,183400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250828,183500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,183600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,183700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,183800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,183900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,184000,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250828,184100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,184200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,184300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,184400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250828,184500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,184600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,184700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,184800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,184900,0.8094,0.8094,0.8092,0.8092
NZDCAD,20250828,185000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,185100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,185200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,185300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,185400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250828,185500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,185600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,185700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,185800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,185900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,190000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,190100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,190200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250828,190300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250828,190400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250828,190500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,190600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,190700,0.8093,0.8094,0.8092,0.8094
NZDCAD,20250828,190800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,190900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,191000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250828,191100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250828,191200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,191300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,191400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250828,191500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,191600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,191700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,191800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250828,191900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250828,192000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,192100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,192200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,192300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,192400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250828,192500,0.8093,0.8094,0.8093,0.8093
NZDCAD,20250828,192600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250828,192700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,192800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250828,192900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250828,193000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,193100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250828,193200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,193300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,193400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,193500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,193600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,193700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250828,193800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,193900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,194000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,194100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,194200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,194300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,194400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,194500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,194600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,194700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250828,194800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,194900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,195000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,195100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250828,195200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,195300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,195400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,195500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250828,195600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250828,195700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250828,195800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,195900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,200000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,200100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,200200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,200300,0.8091,0.8091,0.8090,0.8091
NZDCAD,20250828,200400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,200500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,200600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,200700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,200800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,200900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,201900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250828,202000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,202100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,202200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250828,202300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,202400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,202500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,202600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,202700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,202800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,202900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,203000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250828,203100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,203200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,203300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,203400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,203500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,203600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,203700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,203800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,203900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,204000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250828,204100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250828,204200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,204300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,204400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,204500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,204600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,204700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,204800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,204900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,205000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,205100,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250828,205200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,205300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,205400,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250828,205500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,205600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,205700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,205800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,205900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,210000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250828,210100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,210200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,210300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,210400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,210500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250828,210600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,210700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,210800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250828,210900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250828,211400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211500,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250828,211600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,211900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250828,212200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,212300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,212900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,213000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,213100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,213200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,213300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,213400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,213500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,213600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,213700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,213800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,213900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,214000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,214100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,214200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,214300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,214400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,214500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,214600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,214700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,214800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250828,214900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,215000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,215100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,215200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250828,215300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,215400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,215500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,215600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,215700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,215800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,215900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250828,220000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,220100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250828,220200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,220300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,220400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,220500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,220600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,220700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,220800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,220900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,221000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,221100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,221200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250828,221300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,221400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,221500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,221600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,221700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,221800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,221900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,222000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,222100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,222200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,222300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,222400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,222500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250828,222600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,222700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,222800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250828,222900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250828,223000,0.8091,0.8091,0.8089,0.8089
NZDCAD,20250828,223100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,223200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250828,223300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,223400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,223500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,223600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250828,223700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,223800,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250828,223900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,224000,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250828,224100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,224200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,224300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250828,224400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,224500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250828,224600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250828,224700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,224800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,224900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250828,225500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,225800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250828,225900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250828,230000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250828,230100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250828,230200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,230300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,230400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,230500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,230600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,230700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250828,230800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,230900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,231000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,231100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,231200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250828,231300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,231400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,231500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,231600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250828,231700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,231800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250828,231900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250828,232200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,232900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250828,233000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,233100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,233200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,233300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250828,233400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,233500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250828,233600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250828,233700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,233800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,233900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,234000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,234100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,234200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,234300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,234400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,234500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250828,234600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,234700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,234800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250828,234900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250828,235000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,235100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250828,235200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250828,235300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,235400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,235500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,235600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250828,235700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250828,235800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250828,235900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,000000,0.8086,0.8086,0.8086,0.8086
CADCHF,20250828,000100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250828,000200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250828,001100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250828,001200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,001900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,002000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,002100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,002200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,002300,0.5813,0.5814,0.5813,0.5813
CADCHF,20250828,002400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,002500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,002600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,002700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,002800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,002900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,003000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,003100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,003200,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,003300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,003400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,003500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,003600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,003700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,003800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,003900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,004900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,005000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,005100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,005200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,005300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,005400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,005500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,005600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,005700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,005800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,005900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,010900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,011800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,011900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,012900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013500,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,013600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,013900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,014000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,014100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,014200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,014300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,014400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,014500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,014600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,014700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,014800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,014900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,015000,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,015100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,015200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,015300,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,015400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,015500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,015600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,015700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,015800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,015900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020200,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,020300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,020900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,021000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,021100,0.5814,0.5814,0.5813,0.5814
CADCHF,20250828,021200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,021300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,021400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,021500,0.5814,0.5815,0.5814,0.5815
CADCHF,20250828,021600,0.5814,0.5815,0.5814,0.5815
CADCHF,20250828,021700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,021800,0.5815,0.5815,0.5814,0.5814
CADCHF,20250828,021900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,022000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,022100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,022200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,022300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,022400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,022500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,022600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,022700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,022800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,022900,0.5815,0.5815,0.5814,0.5814
CADCHF,20250828,023000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,023900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,024900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,025900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,030000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,030100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,030200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,030300,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,030400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,030500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,030600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,030700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,030800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,030900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031400,0.5813,0.5814,0.5813,0.5813
CADCHF,20250828,031500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,031900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,032400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,032900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033300,0.5812,0.5813,0.5812,0.5812
CADCHF,20250828,033400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033700,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,033800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,033900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,034000,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,034100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,034200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,034300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,034400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,034500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,034600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,034700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,034800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,034900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,035000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250828,035100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,035900,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,040000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,040900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,041000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,041100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,041200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,041300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,041400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,041500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,041600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,041700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,041800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,041900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,042000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,042100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,042200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,042300,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,042400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,042500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,042600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,042700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,042800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,042900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,043100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,043200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,043900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,044700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,044800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,044900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,045000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,045100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,045200,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,045300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,045400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,045500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,045600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,045700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,045800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,045900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,050500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,050900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,051000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,051100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,051200,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,051300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,051400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,051500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,051600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,051700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,051800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,051900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,052900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,053900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,054000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,054100,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,054200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,054300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,054400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,054500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,054600,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,054700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,054800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,054900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,055000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,055100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,055200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,055300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,055400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,055500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,055600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,055700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,055800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,055900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,060000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,060100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,060200,0.5813,0.5813,0.5812,0.5813
CADCHF,20250828,060300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,060400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,060500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,060600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,060700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,060800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,060900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,061000,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,061100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,061200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,061300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,061400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,061500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,061600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,061700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,061800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,061900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,062000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,062100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,062200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,062300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,062400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,062500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,062600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,062700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,062800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,062900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,063000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,063100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,063200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,063300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,063400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,063500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,063600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,063700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,063800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,063900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,064000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,064100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,064200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,064300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,064400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,064500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,064600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,064700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,064800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,064900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,065000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,065200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,065900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,070900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,071900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,072000,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,072100,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,072200,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,072300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,072400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,072500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,072600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,072700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,072800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,072900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,073000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,073100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,073200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,073300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,073400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,073500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,073600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,073700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,073800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,073900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,074000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,074100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,074200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,074300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,074400,0.5811,0.5813,0.5811,0.5813
CADCHF,20250828,074500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,074600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,074700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,074800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,074900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,075000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,075800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,075900,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,080000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,080100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,080200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,080300,0.5814,0.5814,0.5813,0.5814
CADCHF,20250828,080400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,080500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,080600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,080700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,080800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,080900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,081000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,081100,0.5814,0.5814,0.5813,0.5814
CADCHF,20250828,081200,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,081300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,081400,0.5815,0.5816,0.5815,0.5816
CADCHF,20250828,081500,0.5815,0.5816,0.5815,0.5816
CADCHF,20250828,081600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,081700,0.5815,0.5815,0.5814,0.5814
CADCHF,20250828,081800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,081900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,082000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,082100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,082200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,082300,0.5815,0.5816,0.5815,0.5815
CADCHF,20250828,082400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,082500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,082600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,082700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,082800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,082900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,083000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,083100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250828,083200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,083300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,083400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,083500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,083600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,083700,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,083800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,083900,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,084000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,084100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,084200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,084300,0.5814,0.5815,0.5814,0.5814
CADCHF,20250828,084400,0.5815,0.5815,0.5814,0.5814
CADCHF,20250828,084500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,084600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,084700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,084800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,084900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,085000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,085100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,085200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,085300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,085400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,085500,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,085600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,085700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,085800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,085900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,090000,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,090100,0.5814,0.5814,0.5813,0.5814
CADCHF,20250828,090200,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,090300,0.5814,0.5814,0.5813,0.5814
CADCHF,20250828,090400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,090500,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,090600,0.5812,0.5813,0.5812,0.5812
CADCHF,20250828,090700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,090800,0.5812,0.5812,0.5811,0.5811
CADCHF,20250828,090900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,091000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,091100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,091200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,091300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,091400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,091500,0.5811,0.5811,0.5810,0.5810
CADCHF,20250828,091600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,091700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,091800,0.5811,0.5812,0.5811,0.5812
CADCHF,20250828,091900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,092000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,092100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,092200,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,092300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,092400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,092500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,092600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,092700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,092800,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,092900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,093000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,093100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,093200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,093300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,093400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,093500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,093600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,093700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,093800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,093900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,094000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,094100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,094200,0.5811,0.5812,0.5811,0.5812
CADCHF,20250828,094300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,094400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,094500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,094600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,094700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,094800,0.5814,0.5814,0.5813,0.5814
CADCHF,20250828,094900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,095000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,095100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,095200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,095300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,095400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,095500,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,095600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,095700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,095800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,095900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,100000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,100100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250828,100200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,100300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,100400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,100500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,100600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,100700,0.5810,0.5811,0.5810,0.5811
CADCHF,20250828,100800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,100900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,101000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,101100,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,101200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,101300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,101400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,101500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,101600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,101700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,101800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,101900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,102000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,102100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,102200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,102300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,102400,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,102500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,102600,0.5814,0.5814,0.5813,0.5814
CADCHF,20250828,102700,0.5813,0.5814,0.5813,0.5813
CADCHF,20250828,102800,0.5813,0.5814,0.5813,0.5813
CADCHF,20250828,102900,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,103000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,103100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,103200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,103300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,103400,0.5811,0.5812,0.5811,0.5812
CADCHF,20250828,103500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,103600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,103700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,103800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,103900,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,104000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,104100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,104200,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,104300,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,104400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,104500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,104600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,104700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,104800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,104900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,105000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,105100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,105200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,105300,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,105400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,105500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,105600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,105700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,105800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,105900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,110000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,110100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,110200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,110300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,110400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,110500,0.5811,0.5812,0.5811,0.5811
CADCHF,20250828,110600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,110700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,110800,0.5811,0.5812,0.5811,0.5812
CADCHF,20250828,110900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,111000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,111100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,111200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,111300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,111400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,111500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,111600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,111700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,111800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,111900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,112000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250828,112100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,112200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,112300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,112400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,112500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,112600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,112700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,112800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,112900,0.5813,0.5814,0.5813,0.5814
CADCHF,20250828,113000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,113100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250828,113200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,113300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,113400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,113500,0.5812,0.5812,0.5811,0.5811
CADCHF,20250828,113600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,113700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,113800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,113900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,114000,0.5811,0.5811,0.5810,0.5810
CADCHF,20250828,114100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,114200,0.5810,0.5810,0.5809,0.5809
CADCHF,20250828,114300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,114400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,114500,0.5810,0.5811,0.5810,0.5811
CADCHF,20250828,114600,0.5810,0.5811,0.5810,0.5811
CADCHF,20250828,114700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,114800,0.5810,0.5811,0.5810,0.5811
CADCHF,20250828,114900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,115000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,115100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,115200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,115300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,115400,0.5812,0.5812,0.5811,0.5811
CADCHF,20250828,115500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,115600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,115700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,115800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,115900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,120000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,120100,0.5812,0.5812,0.5809,0.5809
CADCHF,20250828,120200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,120300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,120400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,120500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,120600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,120700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,120800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,120900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121600,0.5810,0.5811,0.5810,0.5810
CADCHF,20250828,121700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,121800,0.5811,0.5811,0.5810,0.5810
CADCHF,20250828,121900,0.5810,0.5811,0.5810,0.5810
CADCHF,20250828,122000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,122100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,122200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,122300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,122400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,122500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,122600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,122700,0.5809,0.5810,0.5809,0.5810
CADCHF,20250828,122800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250828,122900,0.5809,0.5810,0.5809,0.5810
CADCHF,20250828,123000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,123100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,123200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,123300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,123400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,123500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,123600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,123700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,123800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,123900,0.5810,0.5810,0.5809,0.5810
CADCHF,20250828,124000,0.5810,0.5810,0.5809,0.5809
CADCHF,20250828,124100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,124200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,124300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,124400,0.5808,0.5808,0.5807,0.5807
CADCHF,20250828,124500,0.5807,0.5807,0.5806,0.5807
CADCHF,20250828,124600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250828,124700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250828,124800,0.5807,0.5807,0.5806,0.5806
CADCHF,20250828,124900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250828,125000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250828,125100,0.5807,0.5807,0.5806,0.5806
CADCHF,20250828,125200,0.5806,0.5807,0.5806,0.5807
CADCHF,20250828,125300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250828,125400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250828,125500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250828,125600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250828,125700,0.5805,0.5807,0.5805,0.5807
CADCHF,20250828,125800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250828,125900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250828,130000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250828,130100,0.5806,0.5807,0.5806,0.5806
CADCHF,20250828,130200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250828,130300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250828,130400,0.5806,0.5807,0.5806,0.5807
CADCHF,20250828,130500,0.5808,0.5809,0.5808,0.5809
CADCHF,20250828,130600,0.5808,0.5808,0.5807,0.5807
CADCHF,20250828,130700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250828,130800,0.5807,0.5808,0.5807,0.5808
CADCHF,20250828,130900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250828,131000,0.5809,0.5809,0.5808,0.5808
CADCHF,20250828,131100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,131200,0.5809,0.5810,0.5809,0.5810
CADCHF,20250828,131300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,131400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,131500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,131600,0.5809,0.5810,0.5809,0.5810
CADCHF,20250828,131700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,131800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,131900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,132000,0.5810,0.5811,0.5810,0.5811
CADCHF,20250828,132100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,132200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,132300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,132400,0.5810,0.5810,0.5809,0.5809
CADCHF,20250828,132500,0.5809,0.5810,0.5809,0.5810
CADCHF,20250828,132600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,132700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,132800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,132900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,133000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,133100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250828,133200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250828,133300,0.5810,0.5811,0.5810,0.5811
CADCHF,20250828,133400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250828,133500,0.5811,0.5812,0.5811,0.5812
CADCHF,20250828,133600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,133700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250828,133800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,133900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,134000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250828,134100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250828,134200,0.5814,0.5815,0.5814,0.5814
CADCHF,20250828,134300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,134400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250828,134500,0.5816,0.5817,0.5816,0.5817
CADCHF,20250828,134600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,134700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,134800,0.5819,0.5821,0.5819,0.5821
CADCHF,20250828,134900,0.5820,0.5820,0.5818,0.5818
CADCHF,20250828,135000,0.5817,0.5818,0.5817,0.5818
CADCHF,20250828,135100,0.5818,0.5819,0.5818,0.5818
CADCHF,20250828,135200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,135300,0.5817,0.5819,0.5817,0.5819
CADCHF,20250828,135400,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,135500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,135600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250828,135700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,135800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,135900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,140000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,140100,0.5817,0.5817,0.5816,0.5816
CADCHF,20250828,140200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250828,140300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,140400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,140500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250828,140600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,140700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,140800,0.5820,0.5820,0.5818,0.5818
CADCHF,20250828,140900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,141000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,141100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250828,141200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,141300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,141400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250828,141500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,141600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,141700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250828,141800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,141900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,142000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,142100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,142200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,142300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,142400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250828,142500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,142600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250828,142700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,142800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,142900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,143000,0.5823,0.5823,0.5821,0.5821
CADCHF,20250828,143100,0.5822,0.5825,0.5822,0.5823
CADCHF,20250828,143200,0.5824,0.5825,0.5823,0.5824
CADCHF,20250828,143300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250828,143400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,143500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,143600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250828,143700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,143800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,143900,0.5822,0.5822,0.5821,0.5821
CADCHF,20250828,144000,0.5822,0.5822,0.5820,0.5820
CADCHF,20250828,144100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,144200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,144300,0.5821,0.5822,0.5820,0.5820
CADCHF,20250828,144400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,144500,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,144600,0.5820,0.5820,0.5818,0.5818
CADCHF,20250828,144700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,144800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250828,144900,0.5822,0.5822,0.5821,0.5821
CADCHF,20250828,145000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,145100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250828,145200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,145300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,145400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,145500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,145600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,145700,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,145800,0.5824,0.5825,0.5823,0.5823
CADCHF,20250828,145900,0.5824,0.5825,0.5823,0.5824
CADCHF,20250828,150000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,150100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,150200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,150300,0.5826,0.5826,0.5825,0.5826
CADCHF,20250828,150400,0.5827,0.5827,0.5826,0.5826
CADCHF,20250828,150500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,150600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,150700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,150800,0.5825,0.5827,0.5825,0.5827
CADCHF,20250828,150900,0.5828,0.5828,0.5827,0.5827
CADCHF,20250828,151000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250828,151100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250828,151200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,151300,0.5827,0.5828,0.5827,0.5828
CADCHF,20250828,151400,0.5829,0.5829,0.5828,0.5829
CADCHF,20250828,151500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250828,151600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250828,151700,0.5827,0.5827,0.5825,0.5825
CADCHF,20250828,151800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,151900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,152000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,152100,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,152200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,152300,0.5825,0.5827,0.5825,0.5826
CADCHF,20250828,152400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,152500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,152600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,152700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,152800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250828,152900,0.5827,0.5828,0.5827,0.5827
CADCHF,20250828,153000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,153100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250828,153200,0.5826,0.5826,0.5824,0.5824
CADCHF,20250828,153300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,153400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,153500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,153600,0.5824,0.5824,0.5823,0.5824
CADCHF,20250828,153700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250828,153800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,153900,0.5821,0.5822,0.5821,0.5821
CADCHF,20250828,154000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,154100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,154200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,154300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,154400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,154500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,154600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,154700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,154800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250828,154900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,155000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,155100,0.5819,0.5820,0.5818,0.5818
CADCHF,20250828,155200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,155300,0.5818,0.5818,0.5817,0.5817
CADCHF,20250828,155400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,155500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250828,155600,0.5818,0.5820,0.5818,0.5820
CADCHF,20250828,155700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,155800,0.5821,0.5821,0.5820,0.5821
CADCHF,20250828,155900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,160000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,160100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,160200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,160300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,160400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250828,160500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,160600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250828,160700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250828,160800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,160900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,161000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250828,161100,0.5821,0.5821,0.5819,0.5819
CADCHF,20250828,161200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,161300,0.5820,0.5820,0.5819,0.5820
CADCHF,20250828,161400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,161500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,161600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,161700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,161800,0.5819,0.5819,0.5818,0.5819
CADCHF,20250828,161900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250828,162000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,162100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,162200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,162300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250828,162400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,162500,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,162600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,162700,0.5820,0.5820,0.5819,0.5820
CADCHF,20250828,162800,0.5819,0.5820,0.5819,0.5820
CADCHF,20250828,162900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,163000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,163100,0.5821,0.5821,0.5819,0.5820
CADCHF,20250828,163200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,163300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,163400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,163500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,163600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250828,163700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,163800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,163900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,164000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250828,164100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,164200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,164300,0.5822,0.5824,0.5822,0.5824
CADCHF,20250828,164400,0.5825,0.5826,0.5824,0.5826
CADCHF,20250828,164500,0.5825,0.5826,0.5824,0.5824
CADCHF,20250828,164600,0.5823,0.5824,0.5823,0.5823
CADCHF,20250828,164700,0.5824,0.5824,0.5823,0.5824
CADCHF,20250828,164800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,164900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,165000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,165100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,165200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250828,165300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,165400,0.5822,0.5823,0.5822,0.5822
CADCHF,20250828,165500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250828,165600,0.5823,0.5823,0.5822,0.5823
CADCHF,20250828,165700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250828,165800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250828,165900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,170000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,170100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,170200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,170300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,170400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250828,170500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250828,170600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,170700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250828,170800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250828,170900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,171000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,171100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250828,171200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,171300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,171400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,171500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,171600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,171700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,171800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,171900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,172000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,172100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,172200,0.5824,0.5825,0.5824,0.5824
CADCHF,20250828,172300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,172400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,172500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,172600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,172700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,172800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,172900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,173000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,173100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,173200,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,173300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,173400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,173500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,173600,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,173700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,173800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,173900,0.5826,0.5826,0.5825,0.5826
CADCHF,20250828,174000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,174100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,174200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,174300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,174400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,174500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,174600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,174700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,174800,0.5825,0.5826,0.5825,0.5825
CADCHF,20250828,174900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,175000,0.5824,0.5825,0.5824,0.5824
CADCHF,20250828,175100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,175200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,175300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,175400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,175500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,175600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,175700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,175800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,175900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,180000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,180100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250828,180200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,180300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,180400,0.5827,0.5827,0.5826,0.5826
CADCHF,20250828,180500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,180600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,180700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,180800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,180900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,181000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,181100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,181200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,181300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,181400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,181500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,181600,0.5823,0.5824,0.5823,0.5823
CADCHF,20250828,181700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,181800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,181900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,182000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,182100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,182200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,182300,0.5824,0.5825,0.5824,0.5824
CADCHF,20250828,182400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,182500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,182600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,182700,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,182800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,182900,0.5824,0.5825,0.5824,0.5824
CADCHF,20250828,183000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,183100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,183200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,183300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,183400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,183500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,183600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,183700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,183800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,183900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184000,0.5824,0.5825,0.5824,0.5824
CADCHF,20250828,184100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,184800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,184900,0.5823,0.5823,0.5822,0.5823
CADCHF,20250828,185000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,185100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,185200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,185300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,185400,0.5822,0.5822,0.5820,0.5821
CADCHF,20250828,185500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,185600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250828,185700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,185800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,185900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,190000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,190100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,190200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,190300,0.5820,0.5820,0.5819,0.5820
CADCHF,20250828,190400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250828,190500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250828,190600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,190700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250828,190800,0.5816,0.5816,0.5815,0.5815
CADCHF,20250828,190900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,191000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,191100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,191200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,191300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,191400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,191500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,191600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,191700,0.5816,0.5817,0.5816,0.5817
CADCHF,20250828,191800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,191900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,192000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250828,192100,0.5816,0.5817,0.5816,0.5817
CADCHF,20250828,192200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,192300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,192400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,192500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250828,192600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,192700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,192800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,192900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250828,193000,0.5818,0.5818,0.5817,0.5817
CADCHF,20250828,193100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250828,193200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,193300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,193400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,193500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,193600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,193700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,193800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,193900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,194000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,194100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,194200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,194300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,194400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,194500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,194600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,194700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,194800,0.5820,0.5820,0.5819,0.5819
CADCHF,20250828,194900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,195000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,195100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,195200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,195300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,195400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250828,195500,0.5819,0.5820,0.5819,0.5819
CADCHF,20250828,195600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,195700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,195800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,195900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250828,200000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,200100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,200200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250828,200300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250828,200400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,200500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250828,200600,0.5822,0.5823,0.5822,0.5822
CADCHF,20250828,200700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,200800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,200900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201400,0.5823,0.5823,0.5822,0.5823
CADCHF,20250828,201500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,201900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,202000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,202100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,202200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,202300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,202400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,202500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,202600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,202700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,202800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,202900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,203000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,203100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,203200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,203300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,203400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,203500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,203600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,203700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,203800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,203900,0.5827,0.5829,0.5827,0.5829
CADCHF,20250828,204000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250828,204100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250828,204200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250828,204300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250828,204400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250828,204500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,204600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,204700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,204800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,204900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,205000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250828,205100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,205200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,205300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,205400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,205500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,205600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,205700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,205800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,205900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,210200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,210300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,210900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,211000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,211800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,211900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,212000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,212100,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,212200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,212300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,212400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,212500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,212600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,212700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,212800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,212900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,213900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,214000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,214100,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,214200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,214300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,214400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,214500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,214600,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,214700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,214800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,214900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,215800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,215900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,220000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,220100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,220200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,220300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,220400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,220500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,220600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,220700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,220800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,220900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,221000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,221100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,221200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,221300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,221400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,221500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,221600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,221700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,221800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,221900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,222000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,222100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,222200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,222300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,222400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,222500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,222600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,222700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,222800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,222900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,223000,0.5825,0.5826,0.5825,0.5825
CADCHF,20250828,223100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,223200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,223300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250828,223400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,223500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,223600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,223700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,223800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,223900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,224900,0.5827,0.5828,0.5827,0.5827
CADCHF,20250828,225000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250828,225800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250828,225900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,230000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,230100,0.5825,0.5826,0.5825,0.5826
CADCHF,20250828,230200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,230300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,230400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,230500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,230600,0.5825,0.5827,0.5825,0.5827
CADCHF,20250828,230700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250828,230800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250828,230900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250828,231000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250828,231100,0.5830,0.5830,0.5828,0.5828
CADCHF,20250828,231200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250828,231300,0.5828,0.5828,0.5826,0.5826
CADCHF,20250828,231400,0.5825,0.5828,0.5825,0.5828
CADCHF,20250828,231500,0.5827,0.5827,0.5825,0.5825
CADCHF,20250828,231600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250828,231700,0.5823,0.5828,0.5823,0.5827
CADCHF,20250828,231800,0.5825,0.5825,0.5823,0.5825
CADCHF,20250828,231900,0.5828,0.5829,0.5827,0.5827
CADCHF,20250828,232000,0.5827,0.5829,0.5827,0.5829
CADCHF,20250828,232100,0.5831,0.5832,0.5831,0.5831
CADCHF,20250828,232200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250828,232300,0.5832,0.5832,0.5830,0.5831
CADCHF,20250828,232400,0.5830,0.5832,0.5830,0.5831
CADCHF,20250828,232500,0.5829,0.5829,0.5827,0.5827
CADCHF,20250828,232600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250828,232700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,232800,0.5827,0.5827,0.5825,0.5825
CADCHF,20250828,232900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,233000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250828,233100,0.5825,0.5826,0.5824,0.5826
CADCHF,20250828,233200,0.5825,0.5826,0.5825,0.5825
CADCHF,20250828,233300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,233400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250828,233500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,233600,0.5826,0.5827,0.5826,0.5826
CADCHF,20250828,233700,0.5827,0.5828,0.5826,0.5826
CADCHF,20250828,233800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,233900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,234000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,234100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,234200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,234300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250828,234400,0.5825,0.5827,0.5825,0.5827
CADCHF,20250828,234500,0.5827,0.5827,0.5825,0.5825
CADCHF,20250828,234600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,234700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,234800,0.5825,0.5826,0.5825,0.5825
CADCHF,20250828,234900,0.5824,0.5825,0.5824,0.5824
CADCHF,20250828,235000,0.5825,0.5827,0.5825,0.5827
CADCHF,20250828,235100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,235200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,235300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250828,235400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250828,235500,0.5824,0.5825,0.5824,0.5824
CADCHF,20250828,235600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,235700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250828,235800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250828,235900,0.5826,0.5827,0.5824,0.5824
CADCHF,20250829,000000,0.5825,0.5825,0.5824,0.5824
CADJPY,20250828,000100,106.86,106.87,106.86,106.86
CADJPY,20250828,000200,106.87,106.87,106.86,106.86
CADJPY,20250828,000300,106.85,106.86,106.84,106.84
CADJPY,20250828,000400,106.84,106.84,106.84,106.84
CADJPY,20250828,000500,106.84,106.84,106.84,106.84
CADJPY,20250828,000600,106.84,106.84,106.84,106.84
CADJPY,20250828,000700,106.84,106.84,106.84,106.84
CADJPY,20250828,000800,106.84,106.84,106.84,106.84
CADJPY,20250828,000900,106.84,106.84,106.84,106.84
CADJPY,20250828,001000,106.84,106.84,106.84,106.84
CADJPY,20250828,001100,106.85,106.85,106.85,106.85
CADJPY,20250828,001200,106.85,106.86,106.85,106.86
CADJPY,20250828,001300,106.86,106.86,106.86,106.86
CADJPY,20250828,001400,106.86,106.86,106.85,106.86
CADJPY,20250828,001500,106.87,106.87,106.86,106.86
CADJPY,20250828,001600,106.85,106.85,106.84,106.84
CADJPY,20250828,001700,106.84,106.84,106.84,106.84
CADJPY,20250828,001800,106.85,106.85,106.85,106.85
CADJPY,20250828,001900,106.85,106.86,106.85,106.86
CADJPY,20250828,002000,106.86,106.86,106.85,106.85
CADJPY,20250828,002100,106.86,106.86,106.86,106.86
CADJPY,20250828,002200,106.86,106.86,106.85,106.85
CADJPY,20250828,002300,106.86,106.86,106.86,106.86
CADJPY,20250828,002400,106.86,106.86,106.86,106.86
CADJPY,20250828,002500,106.86,106.86,106.86,106.86
CADJPY,20250828,002600,106.86,106.87,106.86,106.87
CADJPY,20250828,002700,106.88,106.88,106.88,106.88
CADJPY,20250828,002800,106.88,106.88,106.87,106.87
CADJPY,20250828,002900,106.86,106.86,106.84,106.85
CADJPY,20250828,003000,106.84,106.84,106.84,106.84
CADJPY,20250828,003100,106.85,106.85,106.84,106.84
CADJPY,20250828,003200,106.83,106.83,106.82,106.82
CADJPY,20250828,003300,106.83,106.83,106.82,106.83
CADJPY,20250828,003400,106.82,106.82,106.81,106.81
CADJPY,20250828,003500,106.80,106.80,106.80,106.80
CADJPY,20250828,003600,106.79,106.79,106.78,106.78
CADJPY,20250828,003700,106.77,106.78,106.77,106.77
CADJPY,20250828,003800,106.78,106.79,106.78,106.79
CADJPY,20250828,003900,106.79,106.79,106.79,106.79
CADJPY,20250828,004000,106.80,106.80,106.78,106.78
CADJPY,20250828,004100,106.78,106.78,106.78,106.78
CADJPY,20250828,004200,106.79,106.79,106.79,106.79
CADJPY,20250828,004300,106.79,106.79,106.79,106.79
CADJPY,20250828,004400,106.79,106.79,106.78,106.78
CADJPY,20250828,004500,106.77,106.77,106.77,106.77
CADJPY,20250828,004600,106.76,106.76,106.76,106.76
CADJPY,20250828,004700,106.76,106.77,106.76,106.77
CADJPY,20250828,004800,106.76,106.77,106.76,106.77
CADJPY,20250828,004900,106.78,106.80,106.78,106.80
CADJPY,20250828,005000,106.81,106.82,106.81,106.82
CADJPY,20250828,005100,106.83,106.83,106.81,106.81
CADJPY,20250828,005200,106.81,106.81,106.81,106.81
CADJPY,20250828,005300,106.82,106.82,106.82,106.82
CADJPY,20250828,005400,106.82,106.82,106.82,106.82
CADJPY,20250828,005500,106.82,106.82,106.82,106.82
CADJPY,20250828,005600,106.81,106.81,106.81,106.81
CADJPY,20250828,005700,106.82,106.82,106.82,106.82
CADJPY,20250828,005800,106.82,106.82,106.82,106.82
CADJPY,20250828,005900,106.82,106.82,106.81,106.81
CADJPY,20250828,010000,106.80,106.81,106.80,106.81
CADJPY,20250828,010100,106.81,106.81,106.81,106.81
CADJPY,20250828,010200,106.81,106.81,106.81,106.81
CADJPY,20250828,010300,106.82,106.83,106.82,106.83
CADJPY,20250828,010400,106.82,106.83,106.80,106.80
CADJPY,20250828,010500,106.81,106.81,106.80,106.81
CADJPY,20250828,010600,106.81,106.81,106.81,106.81
CADJPY,20250828,010700,106.82,106.82,106.82,106.82
CADJPY,20250828,010800,106.82,106.82,106.81,106.81
CADJPY,20250828,010900,106.81,106.81,106.81,106.81
CADJPY,20250828,011000,106.82,106.82,106.82,106.82
CADJPY,20250828,011100,106.83,106.83,106.82,106.82
CADJPY,20250828,011200,106.81,106.81,106.80,106.80
CADJPY,20250828,011300,106.81,106.82,106.81,106.82
CADJPY,20250828,011400,106.82,106.82,106.81,106.81
CADJPY,20250828,011500,106.81,106.82,106.81,106.81
CADJPY,20250828,011600,106.82,106.82,106.82,106.82
CADJPY,20250828,011700,106.82,106.82,106.81,106.81
CADJPY,20250828,011800,106.80,106.81,106.79,106.81
CADJPY,20250828,011900,106.82,106.82,106.81,106.81
CADJPY,20250828,012000,106.82,106.82,106.81,106.82
CADJPY,20250828,012100,106.82,106.82,106.81,106.81
CADJPY,20250828,012200,106.81,106.81,106.81,106.81
CADJPY,20250828,012300,106.80,106.80,106.79,106.79
CADJPY,20250828,012400,106.79,106.79,106.79,106.79
CADJPY,20250828,012500,106.80,106.80,106.79,106.80
CADJPY,20250828,012600,106.81,106.81,106.81,106.81
CADJPY,20250828,012700,106.81,106.81,106.81,106.81
CADJPY,20250828,012800,106.81,106.81,106.81,106.81
CADJPY,20250828,012900,106.80,106.80,106.80,106.80
CADJPY,20250828,013000,106.80,106.81,106.80,106.81
CADJPY,20250828,013100,106.81,106.81,106.80,106.80
CADJPY,20250828,013200,106.79,106.81,106.79,106.81
CADJPY,20250828,013300,106.81,106.81,106.81,106.81
CADJPY,20250828,013400,106.81,106.81,106.81,106.81
CADJPY,20250828,013500,106.80,106.80,106.80,106.80
CADJPY,20250828,013600,106.80,106.81,106.80,106.81
CADJPY,20250828,013700,106.81,106.81,106.81,106.81
CADJPY,20250828,013800,106.81,106.81,106.81,106.81
CADJPY,20250828,013900,106.81,106.81,106.81,106.81
CADJPY,20250828,014000,106.81,106.81,106.80,106.80
CADJPY,20250828,014100,106.80,106.80,106.80,106.80
CADJPY,20250828,014200,106.79,106.79,106.78,106.79
CADJPY,20250828,014300,106.80,106.82,106.80,106.82
CADJPY,20250828,014400,106.81,106.82,106.81,106.82
CADJPY,20250828,014500,106.81,106.83,106.80,106.83
CADJPY,20250828,014600,106.82,106.83,106.82,106.83
CADJPY,20250828,014700,106.84,106.84,106.83,106.84
CADJPY,20250828,014800,106.84,106.84,106.84,106.84
CADJPY,20250828,014900,106.84,106.84,106.84,106.84
CADJPY,20250828,015000,106.83,106.83,106.83,106.83
CADJPY,20250828,015100,106.83,106.83,106.83,106.83
CADJPY,20250828,015200,106.83,106.84,106.83,106.84
CADJPY,20250828,015300,106.83,106.85,106.83,106.85
CADJPY,20250828,015400,106.86,106.86,106.85,106.85
CADJPY,20250828,015500,106.86,106.86,106.85,106.85
CADJPY,20250828,015600,106.85,106.85,106.85,106.85
CADJPY,20250828,015700,106.85,106.86,106.85,106.86
CADJPY,20250828,015800,106.86,106.86,106.86,106.86
CADJPY,20250828,015900,106.86,106.86,106.86,106.86
CADJPY,20250828,020000,106.87,106.87,106.87,106.87
CADJPY,20250828,020100,106.86,106.87,106.85,106.87
CADJPY,20250828,020200,106.88,106.88,106.86,106.86
CADJPY,20250828,020300,106.87,106.88,106.86,106.88
CADJPY,20250828,020400,106.89,106.89,106.89,106.89
CADJPY,20250828,020500,106.89,106.90,106.89,106.90
CADJPY,20250828,020600,106.91,106.94,106.91,106.93
CADJPY,20250828,020700,106.92,106.92,106.91,106.92
CADJPY,20250828,020800,106.93,106.94,106.93,106.94
CADJPY,20250828,020900,106.95,106.97,106.95,106.97
CADJPY,20250828,021000,106.96,106.97,106.96,106.96
CADJPY,20250828,021100,106.97,106.97,106.96,106.97
CADJPY,20250828,021200,106.96,106.97,106.96,106.97
CADJPY,20250828,021300,106.96,106.97,106.96,106.97
CADJPY,20250828,021400,106.96,106.96,106.94,106.95
CADJPY,20250828,021500,106.96,106.96,106.96,106.96
CADJPY,20250828,021600,106.97,106.97,106.96,106.96
CADJPY,20250828,021700,106.96,106.96,106.94,106.94
CADJPY,20250828,021800,106.95,106.96,106.95,106.95
CADJPY,20250828,021900,106.95,106.95,106.95,106.95
CADJPY,20250828,022000,106.95,106.96,106.94,106.94
CADJPY,20250828,022100,106.95,106.95,106.95,106.95
CADJPY,20250828,022200,106.95,106.96,106.95,106.96
CADJPY,20250828,022300,106.95,106.95,106.95,106.95
CADJPY,20250828,022400,106.94,106.94,106.94,106.94
CADJPY,20250828,022500,106.95,106.95,106.95,106.95
CADJPY,20250828,022600,106.96,106.97,106.96,106.97
CADJPY,20250828,022700,106.96,106.97,106.96,106.97
CADJPY,20250828,022800,106.97,106.97,106.97,106.97
CADJPY,20250828,022900,106.97,106.97,106.95,106.95
CADJPY,20250828,023000,106.95,106.95,106.94,106.94
CADJPY,20250828,023100,106.95,106.96,106.95,106.96
CADJPY,20250828,023200,106.95,106.95,106.95,106.95
CADJPY,20250828,023300,106.96,106.97,106.96,106.96
CADJPY,20250828,023400,106.96,106.96,106.96,106.96
CADJPY,20250828,023500,106.95,106.97,106.95,106.97
CADJPY,20250828,023600,106.96,106.96,106.94,106.94
CADJPY,20250828,023700,106.95,106.96,106.95,106.96
CADJPY,20250828,023800,106.96,106.96,106.96,106.96
CADJPY,20250828,023900,106.97,106.97,106.97,106.97
CADJPY,20250828,024000,106.97,106.97,106.96,106.96
CADJPY,20250828,024100,106.96,106.96,106.96,106.96
CADJPY,20250828,024200,106.97,106.97,106.95,106.97
CADJPY,20250828,024300,106.97,106.97,106.97,106.97
CADJPY,20250828,024400,106.97,106.97,106.97,106.97
CADJPY,20250828,024500,106.96,106.96,106.96,106.96
CADJPY,20250828,024600,106.96,106.96,106.95,106.95
CADJPY,20250828,024700,106.95,106.95,106.95,106.95
CADJPY,20250828,024800,106.96,106.96,106.95,106.95
CADJPY,20250828,024900,106.94,106.94,106.94,106.94
CADJPY,20250828,025000,106.94,106.94,106.94,106.94
CADJPY,20250828,025100,106.94,106.94,106.94,106.94
CADJPY,20250828,025200,106.93,106.93,106.90,106.90
CADJPY,20250828,025300,106.91,106.91,106.89,106.89
CADJPY,20250828,025400,106.88,106.88,106.85,106.86
CADJPY,20250828,025500,106.87,106.87,106.84,106.86
CADJPY,20250828,025600,106.87,106.88,106.87,106.88
CADJPY,20250828,025700,106.89,106.90,106.89,106.90
CADJPY,20250828,025800,106.89,106.89,106.89,106.89
CADJPY,20250828,025900,106.89,106.89,106.88,106.88
CADJPY,20250828,030000,106.87,106.87,106.84,106.84
CADJPY,20250828,030100,106.83,106.83,106.82,106.83
CADJPY,20250828,030200,106.84,106.84,106.81,106.81
CADJPY,20250828,030300,106.82,106.85,106.82,106.82
CADJPY,20250828,030400,106.81,106.83,106.81,106.83
CADJPY,20250828,030500,106.84,106.85,106.84,106.85
CADJPY,20250828,030600,106.85,106.86,106.85,106.85
CADJPY,20250828,030700,106.84,106.85,106.84,106.85
CADJPY,20250828,030800,106.86,106.86,106.85,106.85
CADJPY,20250828,030900,106.86,106.86,106.85,106.85
CADJPY,20250828,031000,106.85,106.86,106.84,106.84
CADJPY,20250828,031100,106.83,106.84,106.83,106.84
CADJPY,20250828,031200,106.83,106.84,106.83,106.83
CADJPY,20250828,031300,106.84,106.84,106.82,106.82
CADJPY,20250828,031400,106.83,106.83,106.81,106.82
CADJPY,20250828,031500,106.83,106.83,106.83,106.83
CADJPY,20250828,031600,106.82,106.83,106.82,106.83
CADJPY,20250828,031700,106.84,106.84,106.83,106.84
CADJPY,20250828,031800,106.83,106.84,106.83,106.84
CADJPY,20250828,031900,106.84,106.84,106.84,106.84
CADJPY,20250828,032000,106.83,106.84,106.83,106.84
CADJPY,20250828,032100,106.83,106.84,106.83,106.84
CADJPY,20250828,032200,106.85,106.87,106.85,106.87
CADJPY,20250828,032300,106.86,106.86,106.84,106.84
CADJPY,20250828,032400,106.85,106.86,106.85,106.86
CADJPY,20250828,032500,106.87,106.87,106.86,106.87
CADJPY,20250828,032600,106.87,106.87,106.86,106.86
CADJPY,20250828,032700,106.85,106.85,106.85,106.85
CADJPY,20250828,032800,106.85,106.86,106.85,106.85
CADJPY,20250828,032900,106.86,106.87,106.86,106.87
CADJPY,20250828,033000,106.86,106.86,106.85,106.85
CADJPY,20250828,033100,106.86,106.86,106.81,106.82
CADJPY,20250828,033200,106.83,106.83,106.80,106.80
CADJPY,20250828,033300,106.81,106.84,106.81,106.84
CADJPY,20250828,033400,106.84,106.86,106.84,106.86
CADJPY,20250828,033500,106.85,106.88,106.85,106.88
CADJPY,20250828,033600,106.89,106.92,106.89,106.92
CADJPY,20250828,033700,106.93,106.94,106.93,106.93
CADJPY,20250828,033800,106.92,106.92,106.92,106.92
CADJPY,20250828,033900,106.92,106.93,106.92,106.93
CADJPY,20250828,034000,106.94,106.94,106.93,106.93
CADJPY,20250828,034100,106.94,106.94,106.93,106.93
CADJPY,20250828,034200,106.93,106.93,106.93,106.93
CADJPY,20250828,034300,106.92,106.93,106.92,106.93
CADJPY,20250828,034400,106.94,106.94,106.93,106.94
CADJPY,20250828,034500,106.94,106.94,106.94,106.94
CADJPY,20250828,034600,106.94,106.94,106.94,106.94
CADJPY,20250828,034700,106.93,106.93,106.93,106.93
CADJPY,20250828,034800,106.93,106.93,106.92,106.93
CADJPY,20250828,034900,106.93,106.93,106.93,106.93
CADJPY,20250828,035000,106.92,106.92,106.91,106.91
CADJPY,20250828,035100,106.90,106.90,106.89,106.89
CADJPY,20250828,035200,106.90,106.90,106.90,106.90
CADJPY,20250828,035300,106.90,106.90,106.90,106.90
CADJPY,20250828,035400,106.91,106.93,106.90,106.92
CADJPY,20250828,035500,106.91,106.92,106.91,106.92
CADJPY,20250828,035600,106.92,106.92,106.91,106.91
CADJPY,20250828,035700,106.91,106.91,106.91,106.91
CADJPY,20250828,035800,106.91,106.91,106.91,106.91
CADJPY,20250828,035900,106.90,106.90,106.89,106.89
CADJPY,20250828,040000,106.89,106.89,106.89,106.89
CADJPY,20250828,040100,106.90,106.90,106.88,106.88
CADJPY,20250828,040200,106.88,106.89,106.88,106.88
CADJPY,20250828,040300,106.87,106.88,106.87,106.88
CADJPY,20250828,040400,106.87,106.87,106.85,106.86
CADJPY,20250828,040500,106.86,106.88,106.86,106.88
CADJPY,20250828,040600,106.87,106.87,106.87,106.87
CADJPY,20250828,040700,106.87,106.87,106.87,106.87
CADJPY,20250828,040800,106.86,106.86,106.85,106.86
CADJPY,20250828,040900,106.86,106.86,106.85,106.85
CADJPY,20250828,041000,106.86,106.88,106.86,106.88
CADJPY,20250828,041100,106.87,106.88,106.87,106.88
CADJPY,20250828,041200,106.87,106.87,106.87,106.87
CADJPY,20250828,041300,106.86,106.86,106.85,106.85
CADJPY,20250828,041400,106.86,106.86,106.84,106.84
CADJPY,20250828,041500,106.85,106.85,106.84,106.84
CADJPY,20250828,041600,106.85,106.85,106.85,106.85
CADJPY,20250828,041700,106.86,106.87,106.86,106.87
CADJPY,20250828,041800,106.86,106.87,106.86,106.87
CADJPY,20250828,041900,106.88,106.88,106.88,106.88
CADJPY,20250828,042000,106.88,106.88,106.88,106.88
CADJPY,20250828,042100,106.87,106.87,106.87,106.87
CADJPY,20250828,042200,106.87,106.87,106.86,106.86
CADJPY,20250828,042300,106.87,106.91,106.87,106.88
CADJPY,20250828,042400,106.90,106.90,106.88,106.89
CADJPY,20250828,042500,106.88,106.90,106.88,106.90
CADJPY,20250828,042600,106.89,106.89,106.89,106.89
CADJPY,20250828,042700,106.89,106.90,106.89,106.90
CADJPY,20250828,042800,106.90,106.90,106.89,106.90
CADJPY,20250828,042900,106.89,106.89,106.88,106.88
CADJPY,20250828,043000,106.89,106.89,106.89,106.89
CADJPY,20250828,043100,106.89,106.90,106.89,106.89
CADJPY,20250828,043200,106.88,106.88,106.88,106.88
CADJPY,20250828,043300,106.87,106.88,106.87,106.88
CADJPY,20250828,043400,106.88,106.88,106.88,106.88
CADJPY,20250828,043500,106.88,106.89,106.88,106.89
CADJPY,20250828,043600,106.89,106.89,106.87,106.88
CADJPY,20250828,043700,106.88,106.88,106.88,106.88
CADJPY,20250828,043800,106.88,106.88,106.88,106.88
CADJPY,20250828,043900,106.89,106.89,106.88,106.88
CADJPY,20250828,044000,106.88,106.88,106.88,106.88
CADJPY,20250828,044100,106.88,106.88,106.88,106.88
CADJPY,20250828,044200,106.89,106.89,106.89,106.89
CADJPY,20250828,044300,106.88,106.90,106.88,106.90
CADJPY,20250828,044400,106.89,106.89,106.89,106.89
CADJPY,20250828,044500,106.89,106.89,106.89,106.89
CADJPY,20250828,044600,106.89,106.89,106.88,106.88
CADJPY,20250828,044700,106.89,106.89,106.88,106.88
CADJPY,20250828,044800,106.87,106.87,106.87,106.87
CADJPY,20250828,044900,106.87,106.87,106.87,106.87
CADJPY,20250828,045000,106.87,106.88,106.87,106.88
CADJPY,20250828,045100,106.88,106.88,106.88,106.88
CADJPY,20250828,045200,106.89,106.89,106.88,106.88
CADJPY,20250828,045300,106.88,106.88,106.87,106.87
CADJPY,20250828,045400,106.88,106.88,106.87,106.87
CADJPY,20250828,045500,106.87,106.87,106.87,106.87
CADJPY,20250828,045600,106.87,106.87,106.86,106.86
CADJPY,20250828,045700,106.87,106.87,106.86,106.86
CADJPY,20250828,045800,106.86,106.86,106.86,106.86
CADJPY,20250828,045900,106.85,106.87,106.85,106.87
CADJPY,20250828,050000,106.88,106.88,106.87,106.87
CADJPY,20250828,050100,106.86,106.87,106.86,106.87
CADJPY,20250828,050200,106.87,106.87,106.87,106.87
CADJPY,20250828,050300,106.88,106.88,106.88,106.88
CADJPY,20250828,050400,106.88,106.88,106.88,106.88
CADJPY,20250828,050500,106.88,106.88,106.88,106.88
CADJPY,20250828,050600,106.87,106.88,106.87,106.88
CADJPY,20250828,050700,106.88,106.89,106.88,106.89
CADJPY,20250828,050800,106.90,106.90,106.89,106.89
CADJPY,20250828,050900,106.88,106.88,106.88,106.88
CADJPY,20250828,051000,106.89,106.89,106.88,106.88
CADJPY,20250828,051100,106.89,106.89,106.88,106.88
CADJPY,20250828,051200,106.89,106.90,106.88,106.89
CADJPY,20250828,051300,106.90,106.90,106.90,106.90
CADJPY,20250828,051400,106.90,106.90,106.88,106.88
CADJPY,20250828,051500,106.88,106.88,106.88,106.88
CADJPY,20250828,051600,106.88,106.89,106.88,106.88
CADJPY,20250828,051700,106.87,106.87,106.84,106.84
CADJPY,20250828,051800,106.83,106.84,106.83,106.84
CADJPY,20250828,051900,106.85,106.86,106.84,106.85
CADJPY,20250828,052000,106.85,106.85,106.85,106.85
CADJPY,20250828,052100,106.84,106.84,106.84,106.84
CADJPY,20250828,052200,106.84,106.85,106.84,106.85
CADJPY,20250828,052300,106.86,106.86,106.85,106.85
CADJPY,20250828,052400,106.84,106.84,106.84,106.84
CADJPY,20250828,052500,106.84,106.84,106.84,106.84
CADJPY,20250828,052600,106.84,106.84,106.84,106.84
CADJPY,20250828,052700,106.85,106.86,106.85,106.86
CADJPY,20250828,052800,106.86,106.86,106.85,106.85
CADJPY,20250828,052900,106.84,106.84,106.84,106.84
CADJPY,20250828,053000,106.84,106.84,106.84,106.84
CADJPY,20250828,053100,106.84,106.85,106.84,106.85
CADJPY,20250828,053200,106.85,106.86,106.85,106.86
CADJPY,20250828,053300,106.86,106.86,106.86,106.86
CADJPY,20250828,053400,106.85,106.85,106.85,106.85
CADJPY,20250828,053500,106.85,106.85,106.85,106.85
CADJPY,20250828,053600,106.85,106.85,106.83,106.83
CADJPY,20250828,053700,106.82,106.82,106.82,106.82
CADJPY,20250828,053800,106.82,106.82,106.81,106.81
CADJPY,20250828,053900,106.81,106.81,106.80,106.81
CADJPY,20250828,054000,106.80,106.80,106.80,106.80
CADJPY,20250828,054100,106.80,106.81,106.80,106.81
CADJPY,20250828,054200,106.80,106.80,106.79,106.79
CADJPY,20250828,054300,106.79,106.79,106.79,106.79
CADJPY,20250828,054400,106.79,106.79,106.78,106.78
CADJPY,20250828,054500,106.78,106.78,106.78,106.78
CADJPY,20250828,054600,106.78,106.78,106.77,106.77
CADJPY,20250828,054700,106.77,106.77,106.77,106.77
CADJPY,20250828,054800,106.78,106.78,106.77,106.77
CADJPY,20250828,054900,106.77,106.77,106.77,106.77
CADJPY,20250828,055000,106.76,106.76,106.76,106.76
CADJPY,20250828,055100,106.76,106.76,106.76,106.76
CADJPY,20250828,055200,106.76,106.76,106.75,106.75
CADJPY,20250828,055300,106.75,106.75,106.75,106.75
CADJPY,20250828,055400,106.76,106.76,106.75,106.75
CADJPY,20250828,055500,106.75,106.75,106.75,106.75
CADJPY,20250828,055600,106.74,106.74,106.73,106.73
CADJPY,20250828,055700,106.73,106.73,106.73,106.73
CADJPY,20250828,055800,106.73,106.73,106.72,106.73
CADJPY,20250828,055900,106.73,106.73,106.73,106.73
CADJPY,20250828,060000,106.72,106.73,106.72,106.73
CADJPY,20250828,060100,106.72,106.72,106.72,106.72
CADJPY,20250828,060200,106.72,106.73,106.72,106.72
CADJPY,20250828,060300,106.72,106.72,106.72,106.72
CADJPY,20250828,060400,106.72,106.72,106.72,106.72
CADJPY,20250828,060500,106.72,106.72,106.72,106.72
CADJPY,20250828,060600,106.73,106.74,106.73,106.73
CADJPY,20250828,060700,106.74,106.74,106.74,106.74
CADJPY,20250828,060800,106.74,106.74,106.74,106.74
CADJPY,20250828,060900,106.74,106.74,106.74,106.74
CADJPY,20250828,061000,106.74,106.77,106.74,106.76
CADJPY,20250828,061100,106.75,106.75,106.75,106.75
CADJPY,20250828,061200,106.75,106.75,106.75,106.75
CADJPY,20250828,061300,106.75,106.78,106.75,106.78
CADJPY,20250828,061400,106.77,106.78,106.77,106.78
CADJPY,20250828,061500,106.78,106.78,106.77,106.78
CADJPY,20250828,061600,106.78,106.78,106.78,106.78
CADJPY,20250828,061700,106.79,106.79,106.79,106.79
CADJPY,20250828,061800,106.78,106.78,106.78,106.78
CADJPY,20250828,061900,106.78,106.79,106.78,106.79
CADJPY,20250828,062000,106.78,106.79,106.78,106.79
CADJPY,20250828,062100,106.79,106.79,106.79,106.79
CADJPY,20250828,062200,106.79,106.79,106.79,106.79
CADJPY,20250828,062300,106.79,106.80,106.79,106.80
CADJPY,20250828,062400,106.80,106.80,106.79,106.79
CADJPY,20250828,062500,106.78,106.78,106.77,106.77
CADJPY,20250828,062600,106.78,106.78,106.77,106.77
CADJPY,20250828,062700,106.77,106.77,106.77,106.77
CADJPY,20250828,062800,106.76,106.76,106.76,106.76
CADJPY,20250828,062900,106.76,106.76,106.76,106.76
CADJPY,20250828,063000,106.75,106.76,106.75,106.75
CADJPY,20250828,063100,106.75,106.75,106.75,106.75
CADJPY,20250828,063200,106.75,106.75,106.75,106.75
CADJPY,20250828,063300,106.76,106.76,106.76,106.76
CADJPY,20250828,063400,106.76,106.76,106.74,106.74
CADJPY,20250828,063500,106.74,106.74,106.74,106.74
CADJPY,20250828,063600,106.75,106.75,106.74,106.74
CADJPY,20250828,063700,106.75,106.75,106.75,106.75
CADJPY,20250828,063800,106.76,106.77,106.76,106.77
CADJPY,20250828,063900,106.77,106.77,106.77,106.77
CADJPY,20250828,064000,106.77,106.77,106.77,106.77
CADJPY,20250828,064100,106.76,106.76,106.76,106.76
CADJPY,20250828,064200,106.76,106.76,106.75,106.76
CADJPY,20250828,064300,106.76,106.76,106.75,106.75
CADJPY,20250828,064400,106.75,106.76,106.75,106.76
CADJPY,20250828,064500,106.76,106.76,106.76,106.76
CADJPY,20250828,064600,106.77,106.78,106.77,106.77
CADJPY,20250828,064700,106.77,106.77,106.77,106.77
CADJPY,20250828,064800,106.77,106.77,106.77,106.77
CADJPY,20250828,064900,106.76,106.76,106.76,106.76
CADJPY,20250828,065000,106.76,106.76,106.76,106.76
CADJPY,20250828,065100,106.76,106.77,106.76,106.77
CADJPY,20250828,065200,106.77,106.78,106.77,106.77
CADJPY,20250828,065300,106.77,106.77,106.77,106.77
CADJPY,20250828,065400,106.77,106.77,106.77,106.77
CADJPY,20250828,065500,106.77,106.77,106.77,106.77
CADJPY,20250828,065600,106.76,106.76,106.75,106.75
CADJPY,20250828,065700,106.76,106.76,106.75,106.75
CADJPY,20250828,065800,106.75,106.75,106.75,106.75
CADJPY,20250828,065900,106.75,106.75,106.75,106.75
CADJPY,20250828,070000,106.75,106.75,106.75,106.75
CADJPY,20250828,070100,106.76,106.76,106.73,106.73
CADJPY,20250828,070200,106.73,106.74,106.73,106.74
CADJPY,20250828,070300,106.74,106.74,106.74,106.74
CADJPY,20250828,070400,106.74,106.74,106.74,106.74
CADJPY,20250828,070500,106.75,106.75,106.75,106.75
CADJPY,20250828,070600,106.75,106.75,106.74,106.74
CADJPY,20250828,070700,106.74,106.75,106.74,106.75
CADJPY,20250828,070800,106.74,106.74,106.74,106.74
CADJPY,20250828,070900,106.74,106.74,106.74,106.74
CADJPY,20250828,071000,106.74,106.74,106.74,106.74
CADJPY,20250828,071100,106.74,106.74,106.74,106.74
CADJPY,20250828,071200,106.75,106.76,106.75,106.76
CADJPY,20250828,071300,106.77,106.77,106.77,106.77
CADJPY,20250828,071400,106.76,106.77,106.75,106.75
CADJPY,20250828,071500,106.74,106.74,106.73,106.73
CADJPY,20250828,071600,106.72,106.72,106.72,106.72
CADJPY,20250828,071700,106.72,106.72,106.72,106.72
CADJPY,20250828,071800,106.72,106.72,106.72,106.72
CADJPY,20250828,071900,106.72,106.73,106.72,106.72
CADJPY,20250828,072000,106.72,106.72,106.72,106.72
CADJPY,20250828,072100,106.71,106.71,106.71,106.71
CADJPY,20250828,072200,106.70,106.70,106.68,106.68
CADJPY,20250828,072300,106.69,106.69,106.69,106.69
CADJPY,20250828,072400,106.69,106.69,106.69,106.69
CADJPY,20250828,072500,106.69,106.69,106.69,106.69
CADJPY,20250828,072600,106.69,106.69,106.69,106.69
CADJPY,20250828,072700,106.69,106.69,106.69,106.69
CADJPY,20250828,072800,106.69,106.69,106.69,106.69
CADJPY,20250828,072900,106.69,106.69,106.69,106.69
CADJPY,20250828,073000,106.70,106.70,106.69,106.69
CADJPY,20250828,073100,106.69,106.69,106.67,106.67
CADJPY,20250828,073200,106.68,106.68,106.68,106.68
CADJPY,20250828,073300,106.67,106.67,106.67,106.67
CADJPY,20250828,073400,106.67,106.67,106.67,106.67
CADJPY,20250828,073500,106.67,106.67,106.66,106.66
CADJPY,20250828,073600,106.66,106.67,106.66,106.67
CADJPY,20250828,073700,106.67,106.67,106.66,106.66
CADJPY,20250828,073800,106.66,106.66,106.66,106.66
CADJPY,20250828,073900,106.65,106.65,106.65,106.65
CADJPY,20250828,074000,106.66,106.66,106.65,106.65
CADJPY,20250828,074100,106.66,106.67,106.66,106.67
CADJPY,20250828,074200,106.67,106.67,106.67,106.67
CADJPY,20250828,074300,106.67,106.69,106.67,106.69
CADJPY,20250828,074400,106.70,106.71,106.70,106.71
CADJPY,20250828,074500,106.70,106.71,106.70,106.71
CADJPY,20250828,074600,106.71,106.71,106.70,106.70
CADJPY,20250828,074700,106.70,106.70,106.70,106.70
CADJPY,20250828,074800,106.71,106.73,106.71,106.73
CADJPY,20250828,074900,106.74,106.75,106.74,106.75
CADJPY,20250828,075000,106.74,106.74,106.74,106.74
CADJPY,20250828,075100,106.74,106.74,106.73,106.73
CADJPY,20250828,075200,106.72,106.72,106.71,106.71
CADJPY,20250828,075300,106.71,106.72,106.71,106.72
CADJPY,20250828,075400,106.73,106.74,106.73,106.74
CADJPY,20250828,075500,106.73,106.73,106.72,106.72
CADJPY,20250828,075600,106.73,106.75,106.73,106.75
CADJPY,20250828,075700,106.76,106.76,106.74,106.74
CADJPY,20250828,075800,106.74,106.74,106.73,106.73
CADJPY,20250828,075900,106.74,106.74,106.72,106.72
CADJPY,20250828,080000,106.72,106.72,106.71,106.71
CADJPY,20250828,080100,106.70,106.70,106.68,106.68
CADJPY,20250828,080200,106.69,106.70,106.67,106.67
CADJPY,20250828,080300,106.66,106.67,106.66,106.67
CADJPY,20250828,080400,106.66,106.66,106.65,106.65
CADJPY,20250828,080500,106.66,106.68,106.65,106.68
CADJPY,20250828,080600,106.67,106.67,106.67,106.67
CADJPY,20250828,080700,106.68,106.69,106.68,106.69
CADJPY,20250828,080800,106.69,106.69,106.69,106.69
CADJPY,20250828,080900,106.68,106.70,106.68,106.70
CADJPY,20250828,081000,106.71,106.71,106.70,106.70
CADJPY,20250828,081100,106.71,106.71,106.70,106.70
CADJPY,20250828,081200,106.69,106.70,106.69,106.70
CADJPY,20250828,081300,106.72,106.73,106.72,106.73
CADJPY,20250828,081400,106.73,106.74,106.73,106.74
CADJPY,20250828,081500,106.73,106.74,106.73,106.74
CADJPY,20250828,081600,106.75,106.75,106.74,106.74
CADJPY,20250828,081700,106.73,106.74,106.73,106.74
CADJPY,20250828,081800,106.73,106.74,106.73,106.74
CADJPY,20250828,081900,106.75,106.75,106.75,106.75
CADJPY,20250828,082000,106.76,106.76,106.74,106.74
CADJPY,20250828,082100,106.74,106.74,106.73,106.73
CADJPY,20250828,082200,106.74,106.74,106.73,106.73
CADJPY,20250828,082300,106.74,106.74,106.74,106.74
CADJPY,20250828,082400,106.74,106.74,106.73,106.73
CADJPY,20250828,082500,106.72,106.72,106.71,106.71
CADJPY,20250828,082600,106.72,106.73,106.72,106.72
CADJPY,20250828,082700,106.73,106.74,106.73,106.74
CADJPY,20250828,082800,106.74,106.75,106.74,106.75
CADJPY,20250828,082900,106.74,106.75,106.74,106.74
CADJPY,20250828,083000,106.74,106.75,106.74,106.75
CADJPY,20250828,083100,106.76,106.77,106.76,106.76
CADJPY,20250828,083200,106.77,106.79,106.77,106.79
CADJPY,20250828,083300,106.80,106.80,106.78,106.79
CADJPY,20250828,083400,106.80,106.80,106.78,106.78
CADJPY,20250828,083500,106.78,106.79,106.78,106.79
CADJPY,20250828,083600,106.78,106.78,106.78,106.78
CADJPY,20250828,083700,106.79,106.79,106.78,106.78
CADJPY,20250828,083800,106.78,106.78,106.78,106.78
CADJPY,20250828,083900,106.77,106.79,106.77,106.79
CADJPY,20250828,084000,106.80,106.80,106.79,106.79
CADJPY,20250828,084100,106.78,106.79,106.78,106.79
CADJPY,20250828,084200,106.80,106.80,106.80,106.80
CADJPY,20250828,084300,106.80,106.82,106.80,106.82
CADJPY,20250828,084400,106.82,106.82,106.81,106.81
CADJPY,20250828,084500,106.82,106.83,106.82,106.82
CADJPY,20250828,084600,106.83,106.83,106.82,106.82
CADJPY,20250828,084700,106.82,106.82,106.82,106.82
CADJPY,20250828,084800,106.83,106.83,106.82,106.82
CADJPY,20250828,084900,106.83,106.83,106.82,106.82
CADJPY,20250828,085000,106.83,106.83,106.83,106.83
CADJPY,20250828,085100,106.82,106.83,106.82,106.83
CADJPY,20250828,085200,106.82,106.83,106.82,106.83
CADJPY,20250828,085300,106.84,106.84,106.84,106.84
CADJPY,20250828,085400,106.84,106.85,106.84,106.84
CADJPY,20250828,085500,106.85,106.85,106.85,106.85
CADJPY,20250828,085600,106.85,106.85,106.85,106.85
CADJPY,20250828,085700,106.84,106.84,106.83,106.83
CADJPY,20250828,085800,106.83,106.84,106.83,106.84
CADJPY,20250828,085900,106.85,106.85,106.83,106.83
CADJPY,20250828,090000,106.83,106.83,106.83,106.83
CADJPY,20250828,090100,106.84,106.84,106.83,106.83
CADJPY,20250828,090200,106.84,106.86,106.84,106.85
CADJPY,20250828,090300,106.85,106.85,106.85,106.85
CADJPY,20250828,090400,106.86,106.86,106.85,106.85
CADJPY,20250828,090500,106.86,106.86,106.85,106.86
CADJPY,20250828,090600,106.85,106.85,106.81,106.81
CADJPY,20250828,090700,106.82,106.83,106.81,106.81
CADJPY,20250828,090800,106.82,106.82,106.82,106.82
CADJPY,20250828,090900,106.83,106.83,106.83,106.83
CADJPY,20250828,091000,106.83,106.83,106.83,106.83
CADJPY,20250828,091100,106.82,106.83,106.81,106.82
CADJPY,20250828,091200,106.83,106.83,106.82,106.83
CADJPY,20250828,091300,106.82,106.82,106.81,106.81
CADJPY,20250828,091400,106.80,106.82,106.80,106.82
CADJPY,20250828,091500,106.81,106.82,106.80,106.82
CADJPY,20250828,091600,106.83,106.85,106.83,106.85
CADJPY,20250828,091700,106.84,106.86,106.84,106.86
CADJPY,20250828,091800,106.87,106.88,106.87,106.88
CADJPY,20250828,091900,106.87,106.87,106.87,106.87
CADJPY,20250828,092000,106.88,106.88,106.86,106.86
CADJPY,20250828,092100,106.87,106.87,106.87,106.87
CADJPY,20250828,092200,106.86,106.88,106.86,106.87
CADJPY,20250828,092300,106.88,106.88,106.87,106.87
CADJPY,20250828,092400,106.88,106.88,106.87,106.87
CADJPY,20250828,092500,106.88,106.88,106.88,106.88
CADJPY,20250828,092600,106.88,106.88,106.87,106.87
CADJPY,20250828,092700,106.86,106.86,106.85,106.85
CADJPY,20250828,092800,106.84,106.85,106.84,106.85
CADJPY,20250828,092900,106.86,106.87,106.86,106.87
CADJPY,20250828,093000,106.86,106.86,106.86,106.86
CADJPY,20250828,093100,106.87,106.87,106.86,106.86
CADJPY,20250828,093200,106.85,106.85,106.85,106.85
CADJPY,20250828,093300,106.85,106.85,106.85,106.85
CADJPY,20250828,093400,106.84,106.86,106.84,106.86
CADJPY,20250828,093500,106.85,106.87,106.85,106.87
CADJPY,20250828,093600,106.86,106.86,106.86,106.86
CADJPY,20250828,093700,106.85,106.85,106.85,106.85
CADJPY,20250828,093800,106.85,106.85,106.83,106.83
CADJPY,20250828,093900,106.83,106.84,106.83,106.83
CADJPY,20250828,094000,106.82,106.82,106.81,106.82
CADJPY,20250828,094100,106.81,106.81,106.81,106.81
CADJPY,20250828,094200,106.81,106.81,106.81,106.81
CADJPY,20250828,094300,106.81,106.81,106.80,106.80
CADJPY,20250828,094400,106.81,106.81,106.80,106.80
CADJPY,20250828,094500,106.80,106.80,106.80,106.80
CADJPY,20250828,094600,106.81,106.81,106.80,106.80
CADJPY,20250828,094700,106.81,106.82,106.81,106.82
CADJPY,20250828,094800,106.82,106.82,106.82,106.82
CADJPY,20250828,094900,106.81,106.81,106.81,106.81
CADJPY,20250828,095000,106.81,106.82,106.81,106.82
CADJPY,20250828,095100,106.82,106.83,106.82,106.83
CADJPY,20250828,095200,106.82,106.82,106.82,106.82
CADJPY,20250828,095300,106.81,106.81,106.81,106.81
CADJPY,20250828,095400,106.81,106.81,106.80,106.80
CADJPY,20250828,095500,106.80,106.81,106.80,106.81
CADJPY,20250828,095600,106.82,106.83,106.82,106.82
CADJPY,20250828,095700,106.81,106.82,106.81,106.81
CADJPY,20250828,095800,106.81,106.82,106.81,106.82
CADJPY,20250828,095900,106.81,106.82,106.80,106.80
CADJPY,20250828,100000,106.79,106.79,106.77,106.78
CADJPY,20250828,100100,106.77,106.78,106.76,106.76
CADJPY,20250828,100200,106.75,106.75,106.75,106.75
CADJPY,20250828,100300,106.76,106.78,106.76,106.77
CADJPY,20250828,100400,106.76,106.76,106.75,106.75
CADJPY,20250828,100500,106.76,106.77,106.76,106.77
CADJPY,20250828,100600,106.78,106.78,106.77,106.77
CADJPY,20250828,100700,106.76,106.78,106.76,106.78
CADJPY,20250828,100800,106.79,106.79,106.78,106.79
CADJPY,20250828,100900,106.80,106.82,106.80,106.82
CADJPY,20250828,101000,106.82,106.82,106.82,106.82
CADJPY,20250828,101100,106.83,106.83,106.82,106.83
CADJPY,20250828,101200,106.83,106.84,106.83,106.84
CADJPY,20250828,101300,106.85,106.86,106.85,106.86
CADJPY,20250828,101400,106.86,106.86,106.86,106.86
CADJPY,20250828,101500,106.85,106.86,106.85,106.86
CADJPY,20250828,101600,106.85,106.85,106.85,106.85
CADJPY,20250828,101700,106.84,106.86,106.84,106.86
CADJPY,20250828,101800,106.86,106.86,106.86,106.86
CADJPY,20250828,101900,106.85,106.85,106.85,106.85
CADJPY,20250828,102000,106.86,106.86,106.85,106.85
CADJPY,20250828,102100,106.85,106.85,106.85,106.85
CADJPY,20250828,102200,106.84,106.84,106.84,106.84
CADJPY,20250828,102300,106.84,106.85,106.84,106.85
CADJPY,20250828,102400,106.85,106.85,106.85,106.85
CADJPY,20250828,102500,106.86,106.86,106.86,106.86
CADJPY,20250828,102600,106.86,106.87,106.86,106.87
CADJPY,20250828,102700,106.86,106.86,106.85,106.86
CADJPY,20250828,102800,106.87,106.87,106.86,106.86
CADJPY,20250828,102900,106.86,106.87,106.86,106.86
CADJPY,20250828,103000,106.87,106.87,106.86,106.87
CADJPY,20250828,103100,106.87,106.87,106.87,106.87
CADJPY,20250828,103200,106.86,106.87,106.86,106.87
CADJPY,20250828,103300,106.86,106.86,106.86,106.86
CADJPY,20250828,103400,106.86,106.86,106.86,106.86
CADJPY,20250828,103500,106.85,106.85,106.85,106.85
CADJPY,20250828,103600,106.85,106.86,106.85,106.86
CADJPY,20250828,103700,106.85,106.85,106.84,106.85
CADJPY,20250828,103800,106.84,106.84,106.83,106.83
CADJPY,20250828,103900,106.83,106.84,106.83,106.83
CADJPY,20250828,104000,106.84,106.84,106.82,106.82
CADJPY,20250828,104100,106.83,106.83,106.83,106.83
CADJPY,20250828,104200,106.82,106.82,106.81,106.82
CADJPY,20250828,104300,106.81,106.82,106.81,106.82
CADJPY,20250828,104400,106.83,106.84,106.83,106.84
CADJPY,20250828,104500,106.83,106.83,106.83,106.83
CADJPY,20250828,104600,106.84,106.84,106.81,106.81
CADJPY,20250828,104700,106.82,106.83,106.81,106.81
CADJPY,20250828,104800,106.82,106.82,106.82,106.82
CADJPY,20250828,104900,106.82,106.82,106.82,106.82
CADJPY,20250828,105000,106.82,106.82,106.82,106.82
CADJPY,20250828,105100,106.82,106.83,106.82,106.83
CADJPY,20250828,105200,106.82,106.83,106.82,106.83
CADJPY,20250828,105300,106.82,106.82,106.81,106.81
CADJPY,20250828,105400,106.82,106.82,106.82,106.82
CADJPY,20250828,105500,106.82,106.82,106.81,106.81
CADJPY,20250828,105600,106.82,106.82,106.82,106.82
CADJPY,20250828,105700,106.82,106.82,106.80,106.81
CADJPY,20250828,105800,106.80,106.80,106.80,106.80
CADJPY,20250828,105900,106.80,106.81,106.80,106.80
CADJPY,20250828,110000,106.81,106.81,106.81,106.81
CADJPY,20250828,110100,106.80,106.80,106.78,106.79
CADJPY,20250828,110200,106.78,106.78,106.77,106.78
CADJPY,20250828,110300,106.78,106.79,106.78,106.78
CADJPY,20250828,110400,106.79,106.79,106.78,106.79
CADJPY,20250828,110500,106.78,106.79,106.78,106.78
CADJPY,20250828,110600,106.79,106.79,106.77,106.77
CADJPY,20250828,110700,106.77,106.78,106.77,106.78
CADJPY,20250828,110800,106.79,106.80,106.79,106.80
CADJPY,20250828,110900,106.79,106.79,106.79,106.79
CADJPY,20250828,111000,106.79,106.81,106.79,106.81
CADJPY,20250828,111100,106.82,106.82,106.81,106.81
CADJPY,20250828,111200,106.80,106.80,106.80,106.80
CADJPY,20250828,111300,106.79,106.79,106.79,106.79
CADJPY,20250828,111400,106.79,106.80,106.79,106.80
CADJPY,20250828,111500,106.80,106.80,106.79,106.80
CADJPY,20250828,111600,106.79,106.79,106.78,106.78
CADJPY,20250828,111700,106.79,106.79,106.79,106.79
CADJPY,20250828,111800,106.79,106.79,106.78,106.78
CADJPY,20250828,111900,106.78,106.80,106.78,106.80
CADJPY,20250828,112000,106.79,106.80,106.79,106.80
CADJPY,20250828,112100,106.80,106.80,106.80,106.80
CADJPY,20250828,112200,106.80,106.80,106.80,106.80
CADJPY,20250828,112300,106.79,106.79,106.79,106.79
CADJPY,20250828,112400,106.80,106.80,106.79,106.80
CADJPY,20250828,112500,106.80,106.80,106.80,106.80
CADJPY,20250828,112600,106.81,106.81,106.81,106.81
CADJPY,20250828,112700,106.82,106.83,106.82,106.83
CADJPY,20250828,112800,106.82,106.83,106.82,106.83
CADJPY,20250828,112900,106.82,106.82,106.82,106.82
CADJPY,20250828,113000,106.81,106.81,106.80,106.80
CADJPY,20250828,113100,106.79,106.80,106.79,106.80
CADJPY,20250828,113200,106.79,106.81,106.79,106.80
CADJPY,20250828,113300,106.79,106.79,106.79,106.79
CADJPY,20250828,113400,106.79,106.80,106.79,106.79
CADJPY,20250828,113500,106.78,106.78,106.78,106.78
CADJPY,20250828,113600,106.78,106.79,106.78,106.79
CADJPY,20250828,113700,106.78,106.78,106.78,106.78
CADJPY,20250828,113800,106.78,106.78,106.78,106.78
CADJPY,20250828,113900,106.78,106.78,106.78,106.78
CADJPY,20250828,114000,106.78,106.78,106.78,106.78
CADJPY,20250828,114100,106.77,106.77,106.76,106.76
CADJPY,20250828,114200,106.76,106.77,106.76,106.77
CADJPY,20250828,114300,106.78,106.78,106.78,106.78
CADJPY,20250828,114400,106.79,106.79,106.78,106.79
CADJPY,20250828,114500,106.79,106.79,106.78,106.78
CADJPY,20250828,114600,106.77,106.79,106.77,106.79
CADJPY,20250828,114700,106.79,106.79,106.79,106.79
CADJPY,20250828,114800,106.78,106.78,106.78,106.78
CADJPY,20250828,114900,106.79,106.79,106.79,106.79
CADJPY,20250828,115000,106.79,106.79,106.79,106.79
CADJPY,20250828,115100,106.79,106.81,106.79,106.80
CADJPY,20250828,115200,106.81,106.81,106.80,106.80
CADJPY,20250828,115300,106.81,106.82,106.81,106.82
CADJPY,20250828,115400,106.81,106.81,106.79,106.79
CADJPY,20250828,115500,106.80,106.80,106.80,106.80
CADJPY,20250828,115600,106.81,106.81,106.80,106.80
CADJPY,20250828,115700,106.81,106.81,106.81,106.81
CADJPY,20250828,115800,106.80,106.82,106.80,106.82
CADJPY,20250828,115900,106.82,106.82,106.81,106.81
CADJPY,20250828,120000,106.82,106.82,106.81,106.81
CADJPY,20250828,120100,106.81,106.81,106.78,106.78
CADJPY,20250828,120200,106.79,106.81,106.79,106.81
CADJPY,20250828,120300,106.80,106.80,106.79,106.80
CADJPY,20250828,120400,106.79,106.80,106.79,106.80
CADJPY,20250828,120500,106.80,106.80,106.80,106.80
CADJPY,20250828,120600,106.80,106.80,106.80,106.80
CADJPY,20250828,120700,106.81,106.81,106.81,106.81
CADJPY,20250828,120800,106.81,106.81,106.81,106.81
CADJPY,20250828,120900,106.81,106.82,106.81,106.82
CADJPY,20250828,121000,106.82,106.82,106.82,106.82
CADJPY,20250828,121100,106.81,106.81,106.81,106.81
CADJPY,20250828,121200,106.80,106.80,106.78,106.78
CADJPY,20250828,121300,106.79,106.79,106.78,106.79
CADJPY,20250828,121400,106.80,106.80,106.80,106.80
CADJPY,20250828,121500,106.80,106.81,106.80,106.80
CADJPY,20250828,121600,106.81,106.81,106.80,106.80
CADJPY,20250828,121700,106.80,106.80,106.80,106.80
CADJPY,20250828,121800,106.81,106.81,106.80,106.80
CADJPY,20250828,121900,106.81,106.81,106.81,106.81
CADJPY,20250828,122000,106.81,106.83,106.81,106.83
CADJPY,20250828,122100,106.82,106.83,106.82,106.83
CADJPY,20250828,122200,106.82,106.82,106.81,106.81
CADJPY,20250828,122300,106.81,106.81,106.81,106.81
CADJPY,20250828,122400,106.82,106.82,106.81,106.81
CADJPY,20250828,122500,106.81,106.81,106.80,106.80
CADJPY,20250828,122600,106.79,106.79,106.79,106.79
CADJPY,20250828,122700,106.78,106.78,106.78,106.78
CADJPY,20250828,122800,106.77,106.78,106.76,106.76
CADJPY,20250828,122900,106.77,106.79,106.77,106.79
CADJPY,20250828,123000,106.80,106.80,106.79,106.79
CADJPY,20250828,123100,106.78,106.78,106.78,106.78
CADJPY,20250828,123200,106.77,106.77,106.76,106.76
CADJPY,20250828,123300,106.77,106.78,106.75,106.78
CADJPY,20250828,123400,106.79,106.80,106.79,106.80
CADJPY,20250828,123500,106.79,106.80,106.79,106.80
CADJPY,20250828,123600,106.79,106.80,106.78,106.78
CADJPY,20250828,123700,106.78,106.78,106.78,106.78
CADJPY,20250828,123800,106.78,106.79,106.78,106.79
CADJPY,20250828,123900,106.78,106.79,106.78,106.79
CADJPY,20250828,124000,106.79,106.79,106.77,106.77
CADJPY,20250828,124100,106.76,106.77,106.76,106.77
CADJPY,20250828,124200,106.77,106.77,106.77,106.77
CADJPY,20250828,124300,106.76,106.76,106.75,106.75
CADJPY,20250828,124400,106.74,106.74,106.73,106.73
CADJPY,20250828,124500,106.73,106.73,106.72,106.72
CADJPY,20250828,124600,106.73,106.73,106.72,106.72
CADJPY,20250828,124700,106.72,106.72,106.72,106.72
CADJPY,20250828,124800,106.72,106.73,106.72,106.72
CADJPY,20250828,124900,106.71,106.71,106.71,106.71
CADJPY,20250828,125000,106.72,106.73,106.72,106.72
CADJPY,20250828,125100,106.73,106.73,106.73,106.73
CADJPY,20250828,125200,106.73,106.74,106.73,106.74
CADJPY,20250828,125300,106.74,106.74,106.73,106.73
CADJPY,20250828,125400,106.74,106.74,106.73,106.73
CADJPY,20250828,125500,106.74,106.74,106.73,106.73
CADJPY,20250828,125600,106.73,106.74,106.73,106.74
CADJPY,20250828,125700,106.73,106.74,106.73,106.74
CADJPY,20250828,125800,106.75,106.75,106.74,106.74
CADJPY,20250828,125900,106.73,106.74,106.73,106.73
CADJPY,20250828,130000,106.73,106.73,106.73,106.73
CADJPY,20250828,130100,106.72,106.72,106.71,106.71
CADJPY,20250828,130200,106.70,106.70,106.69,106.69
CADJPY,20250828,130300,106.69,106.69,106.69,106.69
CADJPY,20250828,130400,106.70,106.71,106.70,106.70
CADJPY,20250828,130500,106.69,106.71,106.69,106.70
CADJPY,20250828,130600,106.69,106.69,106.65,106.67
CADJPY,20250828,130700,106.68,106.68,106.67,106.67
CADJPY,20250828,130800,106.68,106.70,106.68,106.70
CADJPY,20250828,130900,106.71,106.71,106.70,106.71
CADJPY,20250828,131000,106.71,106.71,106.71,106.71
CADJPY,20250828,131100,106.72,106.73,106.71,106.73
CADJPY,20250828,131200,106.72,106.73,106.72,106.72
CADJPY,20250828,131300,106.71,106.71,106.70,106.71
CADJPY,20250828,131400,106.70,106.70,106.70,106.70
CADJPY,20250828,131500,106.70,106.70,106.70,106.70
CADJPY,20250828,131600,106.69,106.70,106.69,106.70
CADJPY,20250828,131700,106.71,106.71,106.71,106.71
CADJPY,20250828,131800,106.70,106.70,106.70,106.70
CADJPY,20250828,131900,106.70,106.70,106.69,106.69
CADJPY,20250828,132000,106.68,106.68,106.68,106.68
CADJPY,20250828,132100,106.69,106.69,106.68,106.68
CADJPY,20250828,132200,106.68,106.68,106.68,106.68
CADJPY,20250828,132300,106.68,106.68,106.67,106.67
CADJPY,20250828,132400,106.67,106.68,106.67,106.68
CADJPY,20250828,132500,106.69,106.69,106.67,106.67
CADJPY,20250828,132600,106.66,106.66,106.66,106.66
CADJPY,20250828,132700,106.65,106.65,106.65,106.65
CADJPY,20250828,132800,106.65,106.65,106.64,106.64
CADJPY,20250828,132900,106.64,106.64,106.64,106.64
CADJPY,20250828,133000,106.64,106.64,106.64,106.64
CADJPY,20250828,133100,106.64,106.64,106.63,106.63
CADJPY,20250828,133200,106.64,106.65,106.63,106.65
CADJPY,20250828,133300,106.66,106.66,106.65,106.66
CADJPY,20250828,133400,106.65,106.65,106.65,106.65
CADJPY,20250828,133500,106.65,106.65,106.64,106.64
CADJPY,20250828,133600,106.64,106.64,106.64,106.64
CADJPY,20250828,133700,106.65,106.65,106.65,106.65
CADJPY,20250828,133800,106.64,106.65,106.64,106.64
CADJPY,20250828,133900,106.65,106.65,106.65,106.65
CADJPY,20250828,134000,106.66,106.66,106.65,106.65
CADJPY,20250828,134100,106.66,106.67,106.66,106.67
CADJPY,20250828,134200,106.67,106.67,106.67,106.67
CADJPY,20250828,134300,106.68,106.68,106.68,106.68
CADJPY,20250828,134400,106.68,106.68,106.68,106.68
CADJPY,20250828,134500,106.69,106.70,106.69,106.69
CADJPY,20250828,134600,106.70,106.70,106.70,106.70
CADJPY,20250828,134700,106.71,106.71,106.71,106.71
CADJPY,20250828,134800,106.71,106.72,106.71,106.71
CADJPY,20250828,134900,106.71,106.71,106.71,106.71
CADJPY,20250828,135000,106.70,106.70,106.70,106.70
CADJPY,20250828,135100,106.70,106.71,106.70,106.70
CADJPY,20250828,135200,106.71,106.71,106.71,106.71
CADJPY,20250828,135300,106.70,106.72,106.70,106.72
CADJPY,20250828,135400,106.73,106.73,106.71,106.71
CADJPY,20250828,135500,106.71,106.71,106.70,106.70
CADJPY,20250828,135600,106.69,106.71,106.69,106.71
CADJPY,20250828,135700,106.72,106.72,106.72,106.72
CADJPY,20250828,135800,106.72,106.72,106.71,106.71
CADJPY,20250828,135900,106.72,106.72,106.71,106.71
CADJPY,20250828,140000,106.72,106.72,106.71,106.72
CADJPY,20250828,140100,106.71,106.71,106.69,106.69
CADJPY,20250828,140200,106.70,106.72,106.69,106.72
CADJPY,20250828,140300,106.71,106.72,106.71,106.71
CADJPY,20250828,140400,106.70,106.71,106.70,106.70
CADJPY,20250828,140500,106.71,106.71,106.71,106.71
CADJPY,20250828,140600,106.72,106.72,106.71,106.71
CADJPY,20250828,140700,106.72,106.73,106.72,106.73
CADJPY,20250828,140800,106.72,106.72,106.70,106.71
CADJPY,20250828,140900,106.72,106.72,106.72,106.72
CADJPY,20250828,141000,106.73,106.73,106.73,106.73
CADJPY,20250828,141100,106.73,106.75,106.73,106.75
CADJPY,20250828,141200,106.76,106.77,106.76,106.77
CADJPY,20250828,141300,106.76,106.77,106.76,106.77
CADJPY,20250828,141400,106.76,106.76,106.75,106.76
CADJPY,20250828,141500,106.76,106.76,106.76,106.76
CADJPY,20250828,141600,106.75,106.75,106.75,106.75
CADJPY,20250828,141700,106.75,106.76,106.75,106.76
CADJPY,20250828,141800,106.77,106.78,106.77,106.78
CADJPY,20250828,141900,106.78,106.78,106.77,106.77
CADJPY,20250828,142000,106.78,106.79,106.78,106.78
CADJPY,20250828,142100,106.79,106.81,106.79,106.80
CADJPY,20250828,142200,106.79,106.79,106.79,106.79
CADJPY,20250828,142300,106.78,106.78,106.78,106.78
CADJPY,20250828,142400,106.78,106.78,106.77,106.78
CADJPY,20250828,142500,106.77,106.78,106.77,106.77
CADJPY,20250828,142600,106.76,106.76,106.76,106.76
CADJPY,20250828,142700,106.76,106.77,106.76,106.77
CADJPY,20250828,142800,106.77,106.77,106.77,106.77
CADJPY,20250828,142900,106.76,106.77,106.76,106.76
CADJPY,20250828,143000,106.77,106.77,106.75,106.75
CADJPY,20250828,143100,106.76,106.84,106.76,106.82
CADJPY,20250828,143200,106.83,106.87,106.82,106.87
CADJPY,20250828,143300,106.86,106.86,106.81,106.82
CADJPY,20250828,143400,106.83,106.83,106.81,106.83
CADJPY,20250828,143500,106.84,106.84,106.82,106.82
CADJPY,20250828,143600,106.83,106.84,106.82,106.84
CADJPY,20250828,143700,106.83,106.85,106.83,106.83
CADJPY,20250828,143800,106.84,106.85,106.83,106.84
CADJPY,20250828,143900,106.83,106.85,106.82,106.82
CADJPY,20250828,144000,106.83,106.84,106.80,106.80
CADJPY,20250828,144100,106.81,106.82,106.76,106.77
CADJPY,20250828,144200,106.76,106.76,106.75,106.75
CADJPY,20250828,144300,106.76,106.77,106.76,106.76
CADJPY,20250828,144400,106.77,106.77,106.74,106.74
CADJPY,20250828,144500,106.75,106.76,106.74,106.74
CADJPY,20250828,144600,106.75,106.75,106.73,106.74
CADJPY,20250828,144700,106.73,106.75,106.73,106.75
CADJPY,20250828,144800,106.74,106.75,106.74,106.75
CADJPY,20250828,144900,106.76,106.77,106.75,106.76
CADJPY,20250828,145000,106.77,106.78,106.77,106.78
CADJPY,20250828,145100,106.77,106.81,106.77,106.81
CADJPY,20250828,145200,106.82,106.82,106.81,106.82
CADJPY,20250828,145300,106.83,106.85,106.83,106.84
CADJPY,20250828,145400,106.83,106.84,106.82,106.84
CADJPY,20250828,145500,106.85,106.85,106.84,106.85
CADJPY,20250828,145600,106.84,106.86,106.84,106.85
CADJPY,20250828,145700,106.86,106.87,106.86,106.86
CADJPY,20250828,145800,106.85,106.86,106.85,106.85
CADJPY,20250828,145900,106.86,106.89,106.85,106.86
CADJPY,20250828,150000,106.87,106.87,106.86,106.86
CADJPY,20250828,150100,106.87,106.88,106.85,106.86
CADJPY,20250828,150200,106.85,106.88,106.85,106.87
CADJPY,20250828,150300,106.88,106.89,106.87,106.87
CADJPY,20250828,150400,106.88,106.88,106.87,106.87
CADJPY,20250828,150500,106.86,106.86,106.86,106.86
CADJPY,20250828,150600,106.85,106.87,106.85,106.86
CADJPY,20250828,150700,106.87,106.88,106.87,106.87
CADJPY,20250828,150800,106.86,106.88,106.86,106.88
CADJPY,20250828,150900,106.89,106.89,106.88,106.88
CADJPY,20250828,151000,106.88,106.88,106.88,106.88
CADJPY,20250828,151100,106.89,106.89,106.89,106.89
CADJPY,20250828,151200,106.89,106.89,106.87,106.87
CADJPY,20250828,151300,106.88,106.88,106.87,106.88
CADJPY,20250828,151400,106.89,106.89,106.89,106.89
CADJPY,20250828,151500,106.90,106.90,106.89,106.89
CADJPY,20250828,151600,106.90,106.90,106.88,106.88
CADJPY,20250828,151700,106.87,106.87,106.85,106.85
CADJPY,20250828,151800,106.85,106.86,106.85,106.86
CADJPY,20250828,151900,106.85,106.86,106.85,106.86
CADJPY,20250828,152000,106.86,106.86,106.86,106.86
CADJPY,20250828,152100,106.85,106.87,106.85,106.87
CADJPY,20250828,152200,106.88,106.88,106.85,106.85
CADJPY,20250828,152300,106.86,106.87,106.86,106.86
CADJPY,20250828,152400,106.87,106.87,106.85,106.85
CADJPY,20250828,152500,106.84,106.85,106.84,106.85
CADJPY,20250828,152600,106.84,106.84,106.82,106.82
CADJPY,20250828,152700,106.83,106.85,106.83,106.84
CADJPY,20250828,152800,106.85,106.85,106.85,106.85
CADJPY,20250828,152900,106.86,106.87,106.86,106.86
CADJPY,20250828,153000,106.86,106.87,106.86,106.87
CADJPY,20250828,153100,106.86,106.87,106.85,106.86
CADJPY,20250828,153200,106.85,106.85,106.81,106.81
CADJPY,20250828,153300,106.80,106.81,106.80,106.80
CADJPY,20250828,153400,106.79,106.79,106.78,106.78
CADJPY,20250828,153500,106.77,106.78,106.77,106.77
CADJPY,20250828,153600,106.78,106.78,106.77,106.78
CADJPY,20250828,153700,106.77,106.79,106.77,106.79
CADJPY,20250828,153800,106.80,106.80,106.78,106.79
CADJPY,20250828,153900,106.80,106.80,106.78,106.79
CADJPY,20250828,154000,106.78,106.78,106.78,106.78
CADJPY,20250828,154100,106.79,106.79,106.77,106.77
CADJPY,20250828,154200,106.78,106.78,106.76,106.76
CADJPY,20250828,154300,106.75,106.75,106.72,106.74
CADJPY,20250828,154400,106.75,106.75,106.74,106.74
CADJPY,20250828,154500,106.75,106.75,106.74,106.75
CADJPY,20250828,154600,106.74,106.75,106.73,106.73
CADJPY,20250828,154700,106.74,106.74,106.74,106.74
CADJPY,20250828,154800,106.73,106.74,106.73,106.74
CADJPY,20250828,154900,106.73,106.73,106.71,106.71
CADJPY,20250828,155000,106.72,106.72,106.70,106.70
CADJPY,20250828,155100,106.69,106.70,106.68,106.68
CADJPY,20250828,155200,106.69,106.71,106.69,106.71
CADJPY,20250828,155300,106.70,106.70,106.69,106.69
CADJPY,20250828,155400,106.70,106.70,106.69,106.69
CADJPY,20250828,155500,106.70,106.74,106.69,106.74
CADJPY,20250828,155600,106.75,106.78,106.75,106.78
CADJPY,20250828,155700,106.79,106.82,106.79,106.81
CADJPY,20250828,155800,106.80,106.82,106.79,106.82
CADJPY,20250828,155900,106.81,106.81,106.80,106.80
CADJPY,20250828,160000,106.81,106.82,106.81,106.82
CADJPY,20250828,160100,106.81,106.81,106.75,106.75
CADJPY,20250828,160200,106.76,106.78,106.76,106.77
CADJPY,20250828,160300,106.76,106.78,106.76,106.77
CADJPY,20250828,160400,106.78,106.78,106.78,106.78
CADJPY,20250828,160500,106.77,106.78,106.77,106.77
CADJPY,20250828,160600,106.76,106.79,106.75,106.78
CADJPY,20250828,160700,106.77,106.80,106.77,106.80
CADJPY,20250828,160800,106.79,106.79,106.79,106.79
CADJPY,20250828,160900,106.79,106.81,106.78,106.78
CADJPY,20250828,161000,106.77,106.78,106.76,106.77
CADJPY,20250828,161100,106.78,106.79,106.76,106.77
CADJPY,20250828,161200,106.76,106.77,106.75,106.76
CADJPY,20250828,161300,106.77,106.77,106.76,106.76
CADJPY,20250828,161400,106.77,106.78,106.77,106.77
CADJPY,20250828,161500,106.78,106.78,106.76,106.76
CADJPY,20250828,161600,106.77,106.77,106.76,106.76
CADJPY,20250828,161700,106.77,106.77,106.76,106.77
CADJPY,20250828,161800,106.76,106.76,106.75,106.75
CADJPY,20250828,161900,106.74,106.75,106.74,106.75
CADJPY,20250828,162000,106.74,106.75,106.74,106.75
CADJPY,20250828,162100,106.74,106.75,106.72,106.72
CADJPY,20250828,162200,106.71,106.71,106.70,106.70
CADJPY,20250828,162300,106.71,106.74,106.71,106.74
CADJPY,20250828,162400,106.73,106.73,106.73,106.73
CADJPY,20250828,162500,106.72,106.72,106.71,106.72
CADJPY,20250828,162600,106.71,106.71,106.69,106.71
CADJPY,20250828,162700,106.70,106.71,106.70,106.70
CADJPY,20250828,162800,106.71,106.72,106.71,106.72
CADJPY,20250828,162900,106.73,106.74,106.73,106.74
CADJPY,20250828,163000,106.73,106.74,106.72,106.73
CADJPY,20250828,163100,106.72,106.74,106.72,106.73
CADJPY,20250828,163200,106.74,106.74,106.71,106.71
CADJPY,20250828,163300,106.72,106.73,106.72,106.72
CADJPY,20250828,163400,106.73,106.73,106.73,106.73
CADJPY,20250828,163500,106.74,106.74,106.74,106.74
CADJPY,20250828,163600,106.74,106.74,106.73,106.74
CADJPY,20250828,163700,106.73,106.73,106.72,106.73
CADJPY,20250828,163800,106.74,106.75,106.74,106.74
CADJPY,20250828,163900,106.75,106.76,106.74,106.76
CADJPY,20250828,164000,106.75,106.75,106.73,106.73
CADJPY,20250828,164100,106.72,106.73,106.72,106.72
CADJPY,20250828,164200,106.73,106.75,106.73,106.75
CADJPY,20250828,164300,106.76,106.79,106.75,106.79
CADJPY,20250828,164400,106.80,106.80,106.77,106.79
CADJPY,20250828,164500,106.78,106.79,106.78,106.78
CADJPY,20250828,164600,106.77,106.77,106.76,106.77
CADJPY,20250828,164700,106.76,106.77,106.76,106.77
CADJPY,20250828,164800,106.78,106.78,106.77,106.78
CADJPY,20250828,164900,106.79,106.81,106.79,106.81
CADJPY,20250828,165000,106.80,106.80,106.78,106.78
CADJPY,20250828,165100,106.77,106.77,106.75,106.75
CADJPY,20250828,165200,106.74,106.74,106.73,106.73
CADJPY,20250828,165300,106.72,106.75,106.72,106.75
CADJPY,20250828,165400,106.74,106.74,106.74,106.74
CADJPY,20250828,165500,106.74,106.77,106.74,106.77
CADJPY,20250828,165600,106.76,106.76,106.76,106.76
CADJPY,20250828,165700,106.75,106.76,106.75,106.75
CADJPY,20250828,165800,106.75,106.75,106.73,106.73
CADJPY,20250828,165900,106.74,106.74,106.73,106.73
CADJPY,20250828,170000,106.73,106.73,106.73,106.73
CADJPY,20250828,170100,106.74,106.75,106.74,106.75
CADJPY,20250828,170200,106.74,106.75,106.74,106.75
CADJPY,20250828,170300,106.76,106.76,106.75,106.75
CADJPY,20250828,170400,106.76,106.76,106.75,106.75
CADJPY,20250828,170500,106.76,106.77,106.76,106.77
CADJPY,20250828,170600,106.77,106.78,106.77,106.78
CADJPY,20250828,170700,106.77,106.77,106.76,106.76
CADJPY,20250828,170800,106.77,106.78,106.77,106.78
CADJPY,20250828,170900,106.78,106.78,106.78,106.78
CADJPY,20250828,171000,106.79,106.80,106.79,106.79
CADJPY,20250828,171100,106.80,106.80,106.79,106.79
CADJPY,20250828,171200,106.79,106.79,106.78,106.78
CADJPY,20250828,171300,106.79,106.79,106.79,106.79
CADJPY,20250828,171400,106.79,106.80,106.79,106.80
CADJPY,20250828,171500,106.80,106.80,106.80,106.80
CADJPY,20250828,171600,106.80,106.80,106.80,106.80
CADJPY,20250828,171700,106.79,106.80,106.79,106.80
CADJPY,20250828,171800,106.81,106.81,106.80,106.80
CADJPY,20250828,171900,106.81,106.81,106.80,106.80
CADJPY,20250828,172000,106.79,106.79,106.78,106.79
CADJPY,20250828,172100,106.80,106.80,106.79,106.79
CADJPY,20250828,172200,106.80,106.81,106.80,106.81
CADJPY,20250828,172300,106.80,106.80,106.79,106.80
CADJPY,20250828,172400,106.80,106.80,106.80,106.80
CADJPY,20250828,172500,106.79,106.80,106.79,106.80
CADJPY,20250828,172600,106.81,106.81,106.80,106.80
CADJPY,20250828,172700,106.79,106.79,106.79,106.79
CADJPY,20250828,172800,106.78,106.79,106.78,106.78
CADJPY,20250828,172900,106.78,106.78,106.78,106.78
CADJPY,20250828,173000,106.79,106.80,106.79,106.80
CADJPY,20250828,173100,106.80,106.80,106.80,106.80
CADJPY,20250828,173200,106.81,106.81,106.81,106.81
CADJPY,20250828,173300,106.81,106.82,106.81,106.82
CADJPY,20250828,173400,106.81,106.82,106.81,106.81
CADJPY,20250828,173500,106.82,106.82,106.81,106.81
CADJPY,20250828,173600,106.81,106.82,106.81,106.82
CADJPY,20250828,173700,106.82,106.82,106.82,106.82
CADJPY,20250828,173800,106.81,106.81,106.80,106.81
CADJPY,20250828,173900,106.82,106.82,106.80,106.80
CADJPY,20250828,174000,106.79,106.81,106.79,106.81
CADJPY,20250828,174100,106.82,106.82,106.82,106.82
CADJPY,20250828,174200,106.82,106.82,106.81,106.81
CADJPY,20250828,174300,106.82,106.83,106.82,106.83
CADJPY,20250828,174400,106.83,106.83,106.83,106.83
CADJPY,20250828,174500,106.83,106.83,106.83,106.83
CADJPY,20250828,174600,106.84,106.84,106.84,106.84
CADJPY,20250828,174700,106.84,106.84,106.83,106.83
CADJPY,20250828,174800,106.84,106.85,106.84,106.84
CADJPY,20250828,174900,106.85,106.85,106.85,106.85
CADJPY,20250828,175000,106.84,106.84,106.84,106.84
CADJPY,20250828,175100,106.84,106.84,106.83,106.83
CADJPY,20250828,175200,106.84,106.84,106.83,106.83
CADJPY,20250828,175300,106.83,106.83,106.83,106.83
CADJPY,20250828,175400,106.84,106.84,106.84,106.84
CADJPY,20250828,175500,106.85,106.86,106.85,106.86
CADJPY,20250828,175600,106.86,106.86,106.86,106.86
CADJPY,20250828,175700,106.86,106.86,106.86,106.86
CADJPY,20250828,175800,106.85,106.86,106.85,106.86
CADJPY,20250828,175900,106.87,106.87,106.87,106.87
CADJPY,20250828,180000,106.86,106.86,106.85,106.86
CADJPY,20250828,180100,106.85,106.85,106.85,106.85
CADJPY,20250828,180200,106.84,106.85,106.84,106.84
CADJPY,20250828,180300,106.84,106.84,106.84,106.84
CADJPY,20250828,180400,106.83,106.83,106.83,106.83
CADJPY,20250828,180500,106.83,106.84,106.83,106.83
CADJPY,20250828,180600,106.83,106.83,106.83,106.83
CADJPY,20250828,180700,106.83,106.85,106.83,106.85
CADJPY,20250828,180800,106.84,106.84,106.84,106.84
CADJPY,20250828,180900,106.84,106.84,106.83,106.83
CADJPY,20250828,181000,106.82,106.83,106.82,106.82
CADJPY,20250828,181100,106.82,106.82,106.82,106.82
CADJPY,20250828,181200,106.81,106.82,106.81,106.82
CADJPY,20250828,181300,106.82,106.82,106.82,106.82
CADJPY,20250828,181400,106.82,106.82,106.81,106.81
CADJPY,20250828,181500,106.80,106.80,106.80,106.80
CADJPY,20250828,181600,106.80,106.81,106.80,106.80
CADJPY,20250828,181700,106.81,106.81,106.81,106.81
CADJPY,20250828,181800,106.80,106.81,106.80,106.80
CADJPY,20250828,181900,106.80,106.80,106.79,106.80
CADJPY,20250828,182000,106.80,106.80,106.80,106.80
CADJPY,20250828,182100,106.81,106.81,106.81,106.81
CADJPY,20250828,182200,106.81,106.81,106.80,106.80
CADJPY,20250828,182300,106.81,106.81,106.80,106.81
CADJPY,20250828,182400,106.81,106.81,106.81,106.81
CADJPY,20250828,182500,106.81,106.81,106.81,106.81
CADJPY,20250828,182600,106.82,106.84,106.82,106.84
CADJPY,20250828,182700,106.83,106.83,106.82,106.83
CADJPY,20250828,182800,106.84,106.84,106.83,106.83
CADJPY,20250828,182900,106.84,106.84,106.83,106.83
CADJPY,20250828,183000,106.83,106.83,106.83,106.83
CADJPY,20250828,183100,106.83,106.83,106.82,106.82
CADJPY,20250828,183200,106.82,106.82,106.81,106.81
CADJPY,20250828,183300,106.81,106.81,106.81,106.81
CADJPY,20250828,183400,106.81,106.81,106.81,106.81
CADJPY,20250828,183500,106.80,106.80,106.80,106.80
CADJPY,20250828,183600,106.80,106.80,106.80,106.80
CADJPY,20250828,183700,106.81,106.82,106.81,106.82
CADJPY,20250828,183800,106.82,106.82,106.82,106.82
CADJPY,20250828,183900,106.82,106.82,106.82,106.82
CADJPY,20250828,184000,106.83,106.83,106.82,106.82
CADJPY,20250828,184100,106.83,106.83,106.82,106.83
CADJPY,20250828,184200,106.82,106.82,106.82,106.82
CADJPY,20250828,184300,106.82,106.82,106.82,106.82
CADJPY,20250828,184400,106.82,106.83,106.82,106.82
CADJPY,20250828,184500,106.81,106.81,106.81,106.81
CADJPY,20250828,184600,106.80,106.80,106.80,106.80
CADJPY,20250828,184700,106.80,106.80,106.79,106.79
CADJPY,20250828,184800,106.78,106.78,106.78,106.78
CADJPY,20250828,184900,106.77,106.78,106.77,106.78
CADJPY,20250828,185000,106.79,106.79,106.78,106.78
CADJPY,20250828,185100,106.78,106.78,106.78,106.78
CADJPY,20250828,185200,106.78,106.78,106.78,106.78
CADJPY,20250828,185300,106.78,106.79,106.78,106.78
CADJPY,20250828,185400,106.77,106.79,106.77,106.79
CADJPY,20250828,185500,106.80,106.80,106.79,106.79
CADJPY,20250828,185600,106.78,106.79,106.78,106.79
CADJPY,20250828,185700,106.78,106.79,106.78,106.79
CADJPY,20250828,185800,106.79,106.79,106.79,106.79
CADJPY,20250828,185900,106.79,106.79,106.79,106.79
CADJPY,20250828,190000,106.78,106.78,106.78,106.78
CADJPY,20250828,190100,106.78,106.78,106.78,106.78
CADJPY,20250828,190200,106.77,106.77,106.76,106.76
CADJPY,20250828,190300,106.77,106.77,106.76,106.76
CADJPY,20250828,190400,106.75,106.76,106.75,106.75
CADJPY,20250828,190500,106.74,106.74,106.72,106.72
CADJPY,20250828,190600,106.72,106.72,106.72,106.72
CADJPY,20250828,190700,106.71,106.71,106.70,106.71
CADJPY,20250828,190800,106.70,106.70,106.69,106.70
CADJPY,20250828,190900,106.69,106.69,106.69,106.69
CADJPY,20250828,191000,106.69,106.69,106.67,106.67
CADJPY,20250828,191100,106.68,106.69,106.67,106.67
CADJPY,20250828,191200,106.68,106.68,106.68,106.68
CADJPY,20250828,191300,106.67,106.67,106.67,106.67
CADJPY,20250828,191400,106.66,106.67,106.66,106.67
CADJPY,20250828,191500,106.67,106.67,106.67,106.67
CADJPY,20250828,191600,106.67,106.68,106.67,106.68
CADJPY,20250828,191700,106.67,106.67,106.67,106.67
CADJPY,20250828,191800,106.67,106.67,106.66,106.66
CADJPY,20250828,191900,106.67,106.68,106.67,106.68
CADJPY,20250828,192000,106.68,106.68,106.68,106.68
CADJPY,20250828,192100,106.69,106.69,106.68,106.68
CADJPY,20250828,192200,106.68,106.69,106.68,106.69
CADJPY,20250828,192300,106.68,106.69,106.68,106.69
CADJPY,20250828,192400,106.70,106.71,106.70,106.71
CADJPY,20250828,192500,106.72,106.72,106.71,106.72
CADJPY,20250828,192600,106.72,106.72,106.72,106.72
CADJPY,20250828,192700,106.73,106.73,106.72,106.72
CADJPY,20250828,192800,106.72,106.72,106.72,106.72
CADJPY,20250828,192900,106.72,106.72,106.72,106.72
CADJPY,20250828,193000,106.71,106.72,106.71,106.71
CADJPY,20250828,193100,106.71,106.71,106.71,106.71
CADJPY,20250828,193200,106.72,106.72,106.71,106.71
CADJPY,20250828,193300,106.72,106.72,106.72,106.72
CADJPY,20250828,193400,106.72,106.73,106.72,106.73
CADJPY,20250828,193500,106.72,106.73,106.72,106.73
CADJPY,20250828,193600,106.73,106.73,106.73,106.73
CADJPY,20250828,193700,106.72,106.72,106.72,106.72
CADJPY,20250828,193800,106.73,106.73,106.72,106.72
CADJPY,20250828,193900,106.72,106.73,106.72,106.73
CADJPY,20250828,194000,106.72,106.73,106.72,106.73
CADJPY,20250828,194100,106.74,106.75,106.74,106.75
CADJPY,20250828,194200,106.75,106.76,106.75,106.76
CADJPY,20250828,194300,106.75,106.75,106.75,106.75
CADJPY,20250828,194400,106.75,106.75,106.74,106.75
CADJPY,20250828,194500,106.74,106.74,106.74,106.74
CADJPY,20250828,194600,106.73,106.73,106.73,106.73
CADJPY,20250828,194700,106.72,106.73,106.72,106.73
CADJPY,20250828,194800,106.73,106.73,106.73,106.73
CADJPY,20250828,194900,106.74,106.74,106.73,106.73
CADJPY,20250828,195000,106.73,106.74,106.73,106.74
CADJPY,20250828,195100,106.73,106.75,106.73,106.75
CADJPY,20250828,195200,106.74,106.74,106.74,106.74
CADJPY,20250828,195300,106.74,106.74,106.72,106.72
CADJPY,20250828,195400,106.73,106.73,106.73,106.73
CADJPY,20250828,195500,106.74,106.74,106.73,106.74
CADJPY,20250828,195600,106.74,106.75,106.74,106.75
CADJPY,20250828,195700,106.75,106.75,106.75,106.75
CADJPY,20250828,195800,106.76,106.76,106.75,106.75
CADJPY,20250828,195900,106.76,106.76,106.76,106.76
CADJPY,20250828,200000,106.77,106.77,106.76,106.76
CADJPY,20250828,200100,106.76,106.77,106.76,106.77
CADJPY,20250828,200200,106.77,106.78,106.77,106.78
CADJPY,20250828,200300,106.78,106.78,106.78,106.78
CADJPY,20250828,200400,106.79,106.79,106.79,106.79
CADJPY,20250828,200500,106.78,106.78,106.78,106.78
CADJPY,20250828,200600,106.79,106.80,106.79,106.79
CADJPY,20250828,200700,106.80,106.80,106.80,106.80
CADJPY,20250828,200800,106.79,106.79,106.79,106.79
CADJPY,20250828,200900,106.79,106.80,106.79,106.79
CADJPY,20250828,201000,106.80,106.80,106.80,106.80
CADJPY,20250828,201100,106.79,106.79,106.79,106.79
CADJPY,20250828,201200,106.79,106.79,106.79,106.79
CADJPY,20250828,201300,106.79,106.79,106.79,106.79
CADJPY,20250828,201400,106.79,106.79,106.78,106.78
CADJPY,20250828,201500,106.78,106.79,106.78,106.79
CADJPY,20250828,201600,106.79,106.79,106.79,106.79
CADJPY,20250828,201700,106.79,106.79,106.79,106.79
CADJPY,20250828,201800,106.79,106.79,106.79,106.79
CADJPY,20250828,201900,106.79,106.79,106.79,106.79
CADJPY,20250828,202000,106.79,106.80,106.79,106.80
CADJPY,20250828,202100,106.79,106.80,106.79,106.80
CADJPY,20250828,202200,106.80,106.80,106.78,106.78
CADJPY,20250828,202300,106.79,106.79,106.79,106.79
CADJPY,20250828,202400,106.79,106.80,106.79,106.80
CADJPY,20250828,202500,106.80,106.80,106.80,106.80
CADJPY,20250828,202600,106.80,106.81,106.80,106.81
CADJPY,20250828,202700,106.82,106.82,106.82,106.82
CADJPY,20250828,202800,106.82,106.82,106.82,106.82
CADJPY,20250828,202900,106.82,106.82,106.82,106.82
CADJPY,20250828,203000,106.82,106.82,106.82,106.82
CADJPY,20250828,203100,106.82,106.83,106.82,106.83
CADJPY,20250828,203200,106.83,106.83,106.82,106.82
CADJPY,20250828,203300,106.82,106.82,106.82,106.82
CADJPY,20250828,203400,106.82,106.83,106.82,106.83
CADJPY,20250828,203500,106.83,106.83,106.83,106.83
CADJPY,20250828,203600,106.83,106.83,106.83,106.83
CADJPY,20250828,203700,106.83,106.83,106.83,106.83
CADJPY,20250828,203800,106.83,106.83,106.83,106.83
CADJPY,20250828,203900,106.84,106.84,106.84,106.84
CADJPY,20250828,204000,106.84,106.84,106.84,106.84
CADJPY,20250828,204100,106.84,106.84,106.83,106.83
CADJPY,20250828,204200,106.83,106.83,106.82,106.82
CADJPY,20250828,204300,106.83,106.83,106.82,106.82
CADJPY,20250828,204400,106.82,106.82,106.82,106.82
CADJPY,20250828,204500,106.82,106.82,106.82,106.82
CADJPY,20250828,204600,106.82,106.82,106.82,106.82
CADJPY,20250828,204700,106.82,106.82,106.82,106.82
CADJPY,20250828,204800,106.82,106.82,106.82,106.82
CADJPY,20250828,204900,106.82,106.82,106.82,106.82
CADJPY,20250828,205000,106.83,106.83,106.81,106.81
CADJPY,20250828,205100,106.80,106.80,106.79,106.79
CADJPY,20250828,205200,106.79,106.79,106.79,106.79
CADJPY,20250828,205300,106.79,106.79,106.78,106.78
CADJPY,20250828,205400,106.79,106.79,106.79,106.79
CADJPY,20250828,205500,106.79,106.79,106.78,106.78
CADJPY,20250828,205600,106.78,106.78,106.78,106.78
CADJPY,20250828,205700,106.78,106.78,106.78,106.78
CADJPY,20250828,205800,106.77,106.77,106.77,106.77
CADJPY,20250828,205900,106.77,106.78,106.77,106.78
CADJPY,20250828,210000,106.77,106.77,106.77,106.77
CADJPY,20250828,210100,106.77,106.77,106.76,106.76
CADJPY,20250828,210200,106.77,106.77,106.77,106.77
CADJPY,20250828,210300,106.76,106.77,106.76,106.77
CADJPY,20250828,210400,106.76,106.77,106.76,106.77
CADJPY,20250828,210500,106.77,106.77,106.77,106.77
CADJPY,20250828,210600,106.77,106.77,106.77,106.77
CADJPY,20250828,210700,106.77,106.77,106.77,106.77
CADJPY,20250828,210800,106.77,106.77,106.77,106.77
CADJPY,20250828,210900,106.78,106.79,106.78,106.79
CADJPY,20250828,211000,106.78,106.78,106.78,106.78
CADJPY,20250828,211100,106.78,106.78,106.78,106.78
CADJPY,20250828,211200,106.78,106.78,106.78,106.78
CADJPY,20250828,211300,106.78,106.79,106.78,106.79
CADJPY,20250828,211400,106.79,106.79,106.79,106.79
CADJPY,20250828,211500,106.78,106.78,106.78,106.78
CADJPY,20250828,211600,106.78,106.79,106.78,106.79
CADJPY,20250828,211700,106.80,106.80,106.80,106.80
CADJPY,20250828,211800,106.79,106.79,106.79,106.79
CADJPY,20250828,211900,106.79,106.79,106.79,106.79
CADJPY,20250828,212000,106.79,106.79,106.78,106.78
CADJPY,20250828,212100,106.79,106.79,106.79,106.79
CADJPY,20250828,212200,106.79,106.79,106.78,106.78
CADJPY,20250828,212300,106.77,106.77,106.77,106.77
CADJPY,20250828,212400,106.78,106.78,106.78,106.78
CADJPY,20250828,212500,106.78,106.78,106.78,106.78
CADJPY,20250828,212600,106.78,106.78,106.78,106.78
CADJPY,20250828,212700,106.78,106.78,106.78,106.78
CADJPY,20250828,212800,106.78,106.78,106.78,106.78
CADJPY,20250828,212900,106.79,106.79,106.79,106.79
CADJPY,20250828,213000,106.79,106.79,106.79,106.79
CADJPY,20250828,213100,106.79,106.81,106.79,106.81
CADJPY,20250828,213200,106.81,106.81,106.81,106.81
CADJPY,20250828,213300,106.80,106.80,106.80,106.80
CADJPY,20250828,213400,106.79,106.80,106.79,106.80
CADJPY,20250828,213500,106.80,106.80,106.79,106.79
CADJPY,20250828,213600,106.79,106.79,106.79,106.79
CADJPY,20250828,213700,106.79,106.79,106.79,106.79
CADJPY,20250828,213800,106.80,106.80,106.79,106.79
CADJPY,20250828,213900,106.79,106.80,106.79,106.80
CADJPY,20250828,214000,106.80,106.80,106.80,106.80
CADJPY,20250828,214100,106.80,106.80,106.80,106.80
CADJPY,20250828,214200,106.80,106.80,106.80,106.80
CADJPY,20250828,214300,106.80,106.80,106.80,106.80
CADJPY,20250828,214400,106.80,106.80,106.80,106.80
CADJPY,20250828,214500,106.79,106.79,106.79,106.79
CADJPY,20250828,214600,106.79,106.80,106.79,106.80
CADJPY,20250828,214700,106.81,106.81,106.80,106.80
CADJPY,20250828,214800,106.80,106.80,106.80,106.80
CADJPY,20250828,214900,106.80,106.80,106.80,106.80
CADJPY,20250828,215000,106.80,106.80,106.80,106.80
CADJPY,20250828,215100,106.79,106.79,106.79,106.79
CADJPY,20250828,215200,106.79,106.81,106.79,106.81
CADJPY,20250828,215300,106.80,106.80,106.80,106.80
CADJPY,20250828,215400,106.81,106.81,106.79,106.79
CADJPY,20250828,215500,106.79,106.80,106.79,106.79
CADJPY,20250828,215600,106.80,106.80,106.80,106.80
CADJPY,20250828,215700,106.80,106.80,106.80,106.80
CADJPY,20250828,215800,106.80,106.80,106.79,106.79
CADJPY,20250828,215900,106.80,106.80,106.79,106.79
CADJPY,20250828,220000,106.79,106.79,106.78,106.78
CADJPY,20250828,220100,106.79,106.79,106.79,106.79
CADJPY,20250828,220200,106.79,106.79,106.79,106.79
CADJPY,20250828,220300,106.79,106.79,106.79,106.79
CADJPY,20250828,220400,106.79,106.80,106.79,106.80
CADJPY,20250828,220500,106.80,106.80,106.80,106.80
CADJPY,20250828,220600,106.81,106.82,106.81,106.82
CADJPY,20250828,220700,106.82,106.82,106.82,106.82
CADJPY,20250828,220800,106.82,106.82,106.81,106.81
CADJPY,20250828,220900,106.81,106.81,106.81,106.81
CADJPY,20250828,221000,106.81,106.81,106.81,106.81
CADJPY,20250828,221100,106.82,106.83,106.82,106.83
CADJPY,20250828,221200,106.84,106.84,106.84,106.84
CADJPY,20250828,221300,106.84,106.84,106.83,106.83
CADJPY,20250828,221400,106.82,106.82,106.82,106.82
CADJPY,20250828,221500,106.82,106.82,106.82,106.82
CADJPY,20250828,221600,106.82,106.83,106.82,106.83
CADJPY,20250828,221700,106.83,106.84,106.83,106.84
CADJPY,20250828,221800,106.84,106.84,106.84,106.84
CADJPY,20250828,221900,106.84,106.84,106.84,106.84
CADJPY,20250828,222000,106.84,106.84,106.84,106.84
CADJPY,20250828,222100,106.84,106.84,106.84,106.84
CADJPY,20250828,222200,106.84,106.84,106.84,106.84
CADJPY,20250828,222300,106.84,106.84,106.84,106.84
CADJPY,20250828,222400,106.84,106.84,106.84,106.84
CADJPY,20250828,222500,106.85,106.85,106.84,106.84
CADJPY,20250828,222600,106.84,106.84,106.84,106.84
CADJPY,20250828,222700,106.83,106.83,106.83,106.83
CADJPY,20250828,222800,106.83,106.83,106.81,106.81
CADJPY,20250828,222900,106.81,106.81,106.81,106.81
CADJPY,20250828,223000,106.80,106.80,106.80,106.80
CADJPY,20250828,223100,106.80,106.81,106.80,106.81
CADJPY,20250828,223200,106.82,106.82,106.82,106.82
CADJPY,20250828,223300,106.82,106.82,106.82,106.82
CADJPY,20250828,223400,106.82,106.83,106.82,106.83
CADJPY,20250828,223500,106.84,106.84,106.84,106.84
CADJPY,20250828,223600,106.84,106.84,106.84,106.84
CADJPY,20250828,223700,106.85,106.85,106.85,106.85
CADJPY,20250828,223800,106.85,106.85,106.85,106.85
CADJPY,20250828,223900,106.85,106.85,106.85,106.85
CADJPY,20250828,224000,106.85,106.85,106.85,106.85
CADJPY,20250828,224100,106.85,106.85,106.85,106.85
CADJPY,20250828,224200,106.85,106.85,106.85,106.85
CADJPY,20250828,224300,106.85,106.85,106.84,106.84
CADJPY,20250828,224400,106.84,106.84,106.84,106.84
CADJPY,20250828,224500,106.85,106.85,106.85,106.85
CADJPY,20250828,224600,106.85,106.85,106.85,106.85
CADJPY,20250828,224700,106.85,106.86,106.85,106.86
CADJPY,20250828,224800,106.86,106.86,106.86,106.86
CADJPY,20250828,224900,106.86,106.86,106.86,106.86
CADJPY,20250828,225000,106.86,106.86,106.86,106.86
CADJPY,20250828,225100,106.86,106.86,106.86,106.86
CADJPY,20250828,225200,106.86,106.86,106.86,106.86
CADJPY,20250828,225300,106.86,106.87,106.86,106.87
CADJPY,20250828,225400,106.88,106.88,106.87,106.87
CADJPY,20250828,225500,106.87,106.87,106.87,106.87
CADJPY,20250828,225600,106.88,106.88,106.88,106.88
CADJPY,20250828,225700,106.87,106.87,106.86,106.86
CADJPY,20250828,225800,106.85,106.85,106.85,106.85
CADJPY,20250828,225900,106.84,106.85,106.83,106.83
CADJPY,20250828,230000,106.84,106.84,106.83,106.84
CADJPY,20250828,230100,106.83,106.83,106.83,106.83
CADJPY,20250828,230200,106.83,106.83,106.83,106.83
CADJPY,20250828,230300,106.83,106.83,106.83,106.83
CADJPY,20250828,230400,106.83,106.83,106.79,106.79
CADJPY,20250828,230500,106.79,106.79,106.79,106.79
CADJPY,20250828,230600,106.79,106.79,106.79,106.79
CADJPY,20250828,230700,106.80,106.80,106.80,106.80
CADJPY,20250828,230800,106.80,106.80,106.80,106.80
CADJPY,20250828,230900,106.79,106.79,106.79,106.79
CADJPY,20250828,231000,106.80,106.80,106.80,106.80
CADJPY,20250828,231100,106.80,106.80,106.79,106.79
CADJPY,20250828,231200,106.80,106.80,106.80,106.80
CADJPY,20250828,231300,106.80,106.80,106.80,106.80
CADJPY,20250828,231400,106.80,106.80,106.80,106.80
CADJPY,20250828,231500,106.80,106.81,106.80,106.81
CADJPY,20250828,231600,106.81,106.81,106.81,106.81
CADJPY,20250828,231700,106.82,106.82,106.82,106.82
CADJPY,20250828,231800,106.82,106.82,106.82,106.82
CADJPY,20250828,231900,106.82,106.82,106.82,106.82
CADJPY,20250828,232000,106.82,106.82,106.81,106.81
CADJPY,20250828,232100,106.81,106.82,106.80,106.82
CADJPY,20250828,232200,106.81,106.81,106.81,106.81
CADJPY,20250828,232300,106.81,106.81,106.79,106.79
CADJPY,20250828,232400,106.78,106.79,106.78,106.79
CADJPY,20250828,232500,106.80,106.80,106.80,106.80
CADJPY,20250828,232600,106.80,106.80,106.80,106.80
CADJPY,20250828,232700,106.80,106.80,106.80,106.80
CADJPY,20250828,232800,106.80,106.81,106.80,106.81
CADJPY,20250828,232900,106.80,106.80,106.80,106.80
CADJPY,20250828,233000,106.80,106.80,106.79,106.79
CADJPY,20250828,233100,106.78,106.80,106.78,106.80
CADJPY,20250828,233200,106.80,106.80,106.80,106.80
CADJPY,20250828,233300,106.79,106.79,106.78,106.78
CADJPY,20250828,233400,106.77,106.77,106.76,106.76
CADJPY,20250828,233500,106.76,106.76,106.76,106.76
CADJPY,20250828,233600,106.76,106.77,106.76,106.77
CADJPY,20250828,233700,106.77,106.77,106.77,106.77
CADJPY,20250828,233800,106.77,106.78,106.77,106.78
CADJPY,20250828,233900,106.77,106.77,106.77,106.77
CADJPY,20250828,234000,106.78,106.79,106.78,106.78
CADJPY,20250828,234100,106.79,106.80,106.79,106.79
CADJPY,20250828,234200,106.79,106.79,106.79,106.79
CADJPY,20250828,234300,106.79,106.79,106.79,106.79
CADJPY,20250828,234400,106.79,106.79,106.78,106.78
CADJPY,20250828,234500,106.78,106.78,106.78,106.78
CADJPY,20250828,234600,106.79,106.79,106.79,106.79
CADJPY,20250828,234700,106.79,106.79,106.79,106.79
CADJPY,20250828,234800,106.79,106.80,106.79,106.79
CADJPY,20250828,234900,106.81,106.81,106.80,106.80
CADJPY,20250828,235000,106.81,106.81,106.81,106.81
CADJPY,20250828,235100,106.80,106.81,106.80,106.80
CADJPY,20250828,235200,106.80,106.80,106.79,106.79
CADJPY,20250828,235300,106.78,106.78,106.78,106.78
CADJPY,20250828,235400,106.78,106.78,106.78,106.78
CADJPY,20250828,235500,106.78,106.78,106.78,106.78
CADJPY,20250828,235600,106.78,106.79,106.78,106.78
CADJPY,20250828,235700,106.79,106.81,106.79,106.81
CADJPY,20250828,235800,106.81,106.81,106.81,106.81
CADJPY,20250828,235900,106.83,106.83,106.82,106.82
CADJPY,20250829,000000,106.83,106.83,106.82,106.82
USDCNH,20250828,000100,7.1519,7.1521,7.1518,7.1520
USDCNH,20250828,000200,7.1519,7.1520,7.1516,7.1516
USDCNH,20250828,000300,7.1517,7.1517,7.1517,7.1517
USDCNH,20250828,000400,7.1517,7.1517,7.1515,7.1515
USDCNH,20250828,000500,7.1516,7.1519,7.1516,7.1516
USDCNH,20250828,000600,7.1517,7.1520,7.1517,7.1520
USDCNH,20250828,000700,7.1519,7.1519,7.1519,7.1519
USDCNH,20250828,000800,7.1519,7.1519,7.1519,7.1519
USDCNH,20250828,000900,7.1518,7.1519,7.1518,7.1518
USDCNH,20250828,001000,7.1519,7.1519,7.1518,7.1519
USDCNH,20250828,001100,7.1518,7.1519,7.1518,7.1519
USDCNH,20250828,001200,7.1518,7.1518,7.1518,7.1518
USDCNH,20250828,001300,7.1518,7.1518,7.1518,7.1518
USDCNH,20250828,001400,7.1518,7.1518,7.1517,7.1518
USDCNH,20250828,001500,7.1519,7.1519,7.1519,7.1519
USDCNH,20250828,001600,7.1518,7.1518,7.1517,7.1518
USDCNH,20250828,001700,7.1517,7.1518,7.1517,7.1518
USDCNH,20250828,001800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250828,001900,7.1517,7.1518,7.1517,7.1518
USDCNH,20250828,002000,7.1517,7.1517,7.1517,7.1517
USDCNH,20250828,002100,7.1517,7.1517,7.1517,7.1517
USDCNH,20250828,002200,7.1517,7.1517,7.1514,7.1514
USDCNH,20250828,002300,7.1515,7.1515,7.1515,7.1515
USDCNH,20250828,002400,7.1515,7.1515,7.1514,7.1514
USDCNH,20250828,002500,7.1514,7.1514,7.1514,7.1514
USDCNH,20250828,002600,7.1514,7.1515,7.1514,7.1515
USDCNH,20250828,002700,7.1514,7.1516,7.1514,7.1516
USDCNH,20250828,002800,7.1516,7.1516,7.1516,7.1516
USDCNH,20250828,002900,7.1514,7.1514,7.1513,7.1513
USDCNH,20250828,003000,7.1513,7.1513,7.1513,7.1513
USDCNH,20250828,003100,7.1513,7.1513,7.1513,7.1513
USDCNH,20250828,003200,7.1514,7.1514,7.1514,7.1514
USDCNH,20250828,003300,7.1514,7.1514,7.1514,7.1514
USDCNH,20250828,003400,7.1514,7.1514,7.1511,7.1511
USDCNH,20250828,003500,7.1511,7.1511,7.1511,7.1511
USDCNH,20250828,003600,7.1511,7.1511,7.1511,7.1511
USDCNH,20250828,003700,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,003800,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,003900,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004000,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004100,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004200,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004300,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004400,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004500,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004600,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004700,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004800,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,004900,7.1512,7.1513,7.1512,7.1513
USDCNH,20250828,005000,7.1513,7.1513,7.1513,7.1513
USDCNH,20250828,005100,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,005200,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,005300,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,005400,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,005500,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,005600,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,005700,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,005800,7.1513,7.1513,7.1512,7.1512
USDCNH,20250828,005900,7.1513,7.1513,7.1513,7.1513
USDCNH,20250828,010000,7.1513,7.1513,7.1513,7.1513
USDCNH,20250828,010100,7.1513,7.1513,7.1511,7.1511
USDCNH,20250828,010200,7.1513,7.1513,7.1513,7.1513
USDCNH,20250828,010300,7.1513,7.1513,7.1512,7.1512
USDCNH,20250828,010400,7.1512,7.1513,7.1512,7.1512
USDCNH,20250828,010500,7.1510,7.1511,7.1509,7.1509
USDCNH,20250828,010600,7.1510,7.1510,7.1510,7.1510
USDCNH,20250828,010700,7.1510,7.1510,7.1510,7.1510
USDCNH,20250828,010800,7.1510,7.1512,7.1510,7.1512
USDCNH,20250828,010900,7.1512,7.1512,7.1511,7.1511
USDCNH,20250828,011000,7.1512,7.1512,7.1512,7.1512
USDCNH,20250828,011100,7.1511,7.1511,7.1511,7.1511
USDCNH,20250828,011200,7.1511,7.1511,7.1511,7.1511
USDCNH,20250828,011300,7.1511,7.1511,7.1511,7.1511
USDCNH,20250828,011400,7.1511,7.1511,7.1511,7.1511
USDCNH,20250828,011500,7.1511,7.1511,7.1508,7.1508
USDCNH,20250828,011600,7.1509,7.1509,7.1507,7.1507
USDCNH,20250828,011700,7.1508,7.1508,7.1506,7.1507
USDCNH,20250828,011800,7.1506,7.1507,7.1506,7.1507
USDCNH,20250828,011900,7.1506,7.1506,7.1505,7.1505
USDCNH,20250828,012000,7.1506,7.1506,7.1505,7.1505
USDCNH,20250828,012100,7.1506,7.1506,7.1505,7.1505
USDCNH,20250828,012200,7.1506,7.1506,7.1506,7.1506
USDCNH,20250828,012300,7.1506,7.1506,7.1505,7.1505
USDCNH,20250828,012400,7.1506,7.1506,7.1503,7.1503
USDCNH,20250828,012500,7.1503,7.1503,7.1503,7.1503
USDCNH,20250828,012600,7.1502,7.1502,7.1499,7.1499
USDCNH,20250828,012700,7.1499,7.1499,7.1498,7.1498
USDCNH,20250828,012800,7.1498,7.1498,7.1498,7.1498
USDCNH,20250828,012900,7.1501,7.1501,7.1497,7.1497
USDCNH,20250828,013000,7.1497,7.1498,7.1497,7.1497
USDCNH,20250828,013100,7.1498,7.1499,7.1497,7.1497
USDCNH,20250828,013200,7.1498,7.1500,7.1498,7.1499
USDCNH,20250828,013300,7.1498,7.1499,7.1497,7.1499
USDCNH,20250828,013400,7.1497,7.1497,7.1494,7.1496
USDCNH,20250828,013500,7.1497,7.1497,7.1496,7.1496
USDCNH,20250828,013600,7.1495,7.1495,7.1491,7.1491
USDCNH,20250828,013700,7.1490,7.1490,7.1489,7.1490
USDCNH,20250828,013800,7.1490,7.1492,7.1490,7.1491
USDCNH,20250828,013900,7.1489,7.1490,7.1488,7.1490
USDCNH,20250828,014000,7.1489,7.1489,7.1489,7.1489
USDCNH,20250828,014100,7.1487,7.1488,7.1487,7.1488
USDCNH,20250828,014200,7.1486,7.1487,7.1484,7.1484
USDCNH,20250828,014300,7.1485,7.1485,7.1485,7.1485
USDCNH,20250828,014400,7.1486,7.1491,7.1486,7.1487
USDCNH,20250828,014500,7.1487,7.1487,7.1487,7.1487
USDCNH,20250828,014600,7.1487,7.1490,7.1487,7.1490
USDCNH,20250828,014700,7.1489,7.1489,7.1489,7.1489
USDCNH,20250828,014800,7.1489,7.1489,7.1489,7.1489
USDCNH,20250828,014900,7.1489,7.1489,7.1489,7.1489
USDCNH,20250828,015000,7.1489,7.1489,7.1488,7.1488
USDCNH,20250828,015100,7.1488,7.1488,7.1488,7.1488
USDCNH,20250828,015200,7.1486,7.1486,7.1486,7.1486
USDCNH,20250828,015300,7.1486,7.1486,7.1484,7.1484
USDCNH,20250828,015400,7.1484,7.1484,7.1484,7.1484
USDCNH,20250828,015500,7.1484,7.1485,7.1484,7.1485
USDCNH,20250828,015600,7.1484,7.1484,7.1483,7.1483
USDCNH,20250828,015700,7.1483,7.1483,7.1483,7.1483
USDCNH,20250828,015800,7.1482,7.1484,7.1482,7.1484
USDCNH,20250828,015900,7.1483,7.1483,7.1482,7.1482
USDCNH,20250828,020000,7.1483,7.1483,7.1483,7.1483
USDCNH,20250828,020100,7.1484,7.1484,7.1477,7.1478
USDCNH,20250828,020200,7.1477,7.1477,7.1475,7.1476
USDCNH,20250828,020300,7.1475,7.1475,7.1467,7.1469
USDCNH,20250828,020400,7.1468,7.1468,7.1463,7.1464
USDCNH,20250828,020500,7.1465,7.1470,7.1465,7.1470
USDCNH,20250828,020600,7.1469,7.1484,7.1469,7.1482
USDCNH,20250828,020700,7.1483,7.1483,7.1481,7.1481
USDCNH,20250828,020800,7.1482,7.1482,7.1481,7.1482
USDCNH,20250828,020900,7.1484,7.1487,7.1484,7.1486
USDCNH,20250828,021000,7.1485,7.1485,7.1479,7.1481
USDCNH,20250828,021100,7.1482,7.1482,7.1480,7.1480
USDCNH,20250828,021200,7.1479,7.1482,7.1479,7.1481
USDCNH,20250828,021300,7.1482,7.1484,7.1482,7.1484
USDCNH,20250828,021400,7.1485,7.1487,7.1484,7.1487
USDCNH,20250828,021500,7.1486,7.1488,7.1486,7.1488
USDCNH,20250828,021600,7.1489,7.1490,7.1487,7.1487
USDCNH,20250828,021700,7.1488,7.1488,7.1487,7.1487
USDCNH,20250828,021800,7.1488,7.1491,7.1488,7.1491
USDCNH,20250828,021900,7.1490,7.1490,7.1484,7.1484
USDCNH,20250828,022000,7.1483,7.1484,7.1481,7.1481
USDCNH,20250828,022100,7.1480,7.1480,7.1479,7.1480
USDCNH,20250828,022200,7.1480,7.1480,7.1480,7.1480
USDCNH,20250828,022300,7.1479,7.1479,7.1479,7.1479
USDCNH,20250828,022400,7.1480,7.1480,7.1480,7.1480
USDCNH,20250828,022500,7.1479,7.1479,7.1477,7.1477
USDCNH,20250828,022600,7.1476,7.1478,7.1474,7.1474
USDCNH,20250828,022700,7.1475,7.1479,7.1475,7.1479
USDCNH,20250828,022800,7.1480,7.1480,7.1478,7.1479
USDCNH,20250828,022900,7.1478,7.1478,7.1477,7.1477
USDCNH,20250828,023000,7.1477,7.1477,7.1476,7.1477
USDCNH,20250828,023100,7.1478,7.1479,7.1478,7.1479
USDCNH,20250828,023200,7.1479,7.1479,7.1479,7.1479
USDCNH,20250828,023300,7.1478,7.1478,7.1477,7.1477
USDCNH,20250828,023400,7.1477,7.1477,7.1477,7.1477
USDCNH,20250828,023500,7.1476,7.1479,7.1476,7.1479
USDCNH,20250828,023600,7.1478,7.1478,7.1475,7.1475
USDCNH,20250828,023700,7.1474,7.1484,7.1474,7.1484
USDCNH,20250828,023800,7.1483,7.1484,7.1481,7.1484
USDCNH,20250828,023900,7.1485,7.1485,7.1484,7.1484
USDCNH,20250828,024000,7.1483,7.1483,7.1480,7.1480
USDCNH,20250828,024100,7.1480,7.1480,7.1479,7.1479
USDCNH,20250828,024200,7.1480,7.1481,7.1480,7.1481
USDCNH,20250828,024300,7.1481,7.1481,7.1481,7.1481
USDCNH,20250828,024400,7.1481,7.1481,7.1479,7.1479
USDCNH,20250828,024500,7.1478,7.1479,7.1477,7.1477
USDCNH,20250828,024600,7.1476,7.1476,7.1476,7.1476
USDCNH,20250828,024700,7.1477,7.1477,7.1475,7.1475
USDCNH,20250828,024800,7.1474,7.1474,7.1472,7.1473
USDCNH,20250828,024900,7.1474,7.1474,7.1472,7.1472
USDCNH,20250828,025000,7.1473,7.1473,7.1473,7.1473
USDCNH,20250828,025100,7.1474,7.1477,7.1474,7.1477
USDCNH,20250828,025200,7.1476,7.1477,7.1475,7.1477
USDCNH,20250828,025300,7.1478,7.1479,7.1478,7.1478
USDCNH,20250828,025400,7.1477,7.1480,7.1477,7.1478
USDCNH,20250828,025500,7.1479,7.1482,7.1477,7.1477
USDCNH,20250828,025600,7.1478,7.1481,7.1478,7.1480
USDCNH,20250828,025700,7.1481,7.1486,7.1481,7.1486
USDCNH,20250828,025800,7.1486,7.1486,7.1486,7.1486
USDCNH,20250828,025900,7.1487,7.1487,7.1486,7.1486
USDCNH,20250828,030000,7.1487,7.1487,7.1484,7.1484
USDCNH,20250828,030100,7.1483,7.1484,7.1481,7.1484
USDCNH,20250828,030200,7.1483,7.1484,7.1482,7.1482
USDCNH,20250828,030300,7.1483,7.1484,7.1479,7.1479
USDCNH,20250828,030400,7.1478,7.1478,7.1471,7.1476
USDCNH,20250828,030500,7.1475,7.1475,7.1474,7.1475
USDCNH,20250828,030600,7.1474,7.1475,7.1472,7.1472
USDCNH,20250828,030700,7.1473,7.1473,7.1472,7.1473
USDCNH,20250828,030800,7.1472,7.1472,7.1470,7.1472
USDCNH,20250828,030900,7.1471,7.1471,7.1466,7.1466
USDCNH,20250828,031000,7.1467,7.1468,7.1467,7.1467
USDCNH,20250828,031100,7.1466,7.1466,7.1461,7.1461
USDCNH,20250828,031200,7.1459,7.1459,7.1452,7.1452
USDCNH,20250828,031300,7.1451,7.1452,7.1448,7.1449
USDCNH,20250828,031400,7.1451,7.1452,7.1446,7.1447
USDCNH,20250828,031500,7.1446,7.1447,7.1445,7.1447
USDCNH,20250828,031600,7.1446,7.1449,7.1428,7.1447
USDCNH,20250828,031700,7.1444,7.1453,7.1442,7.1453
USDCNH,20250828,031800,7.1454,7.1455,7.1452,7.1455
USDCNH,20250828,031900,7.1456,7.1460,7.1456,7.1458
USDCNH,20250828,032000,7.1459,7.1459,7.1456,7.1457
USDCNH,20250828,032100,7.1458,7.1462,7.1458,7.1462
USDCNH,20250828,032200,7.1463,7.1472,7.1463,7.1472
USDCNH,20250828,032300,7.1471,7.1483,7.1471,7.1483
USDCNH,20250828,032400,7.1482,7.1482,7.1478,7.1479
USDCNH,20250828,032500,7.1478,7.1478,7.1474,7.1474
USDCNH,20250828,032600,7.1473,7.1474,7.1464,7.1464
USDCNH,20250828,032700,7.1465,7.1469,7.1463,7.1463
USDCNH,20250828,032800,7.1464,7.1467,7.1464,7.1467
USDCNH,20250828,032900,7.1468,7.1468,7.1464,7.1464
USDCNH,20250828,033000,7.1463,7.1466,7.1462,7.1466
USDCNH,20250828,033100,7.1465,7.1465,7.1456,7.1464
USDCNH,20250828,033200,7.1463,7.1473,7.1463,7.1469
USDCNH,20250828,033300,7.1470,7.1477,7.1466,7.1474
USDCNH,20250828,033400,7.1475,7.1477,7.1473,7.1473
USDCNH,20250828,033500,7.1472,7.1476,7.1467,7.1476
USDCNH,20250828,033600,7.1478,7.1515,7.1478,7.1514
USDCNH,20250828,033700,7.1513,7.1513,7.1502,7.1502
USDCNH,20250828,033800,7.1497,7.1507,7.1495,7.1501
USDCNH,20250828,033900,7.1503,7.1503,7.1497,7.1500
USDCNH,20250828,034000,7.1501,7.1506,7.1499,7.1499
USDCNH,20250828,034100,7.1500,7.1503,7.1500,7.1502
USDCNH,20250828,034200,7.1503,7.1503,7.1501,7.1502
USDCNH,20250828,034300,7.1504,7.1511,7.1502,7.1509
USDCNH,20250828,034400,7.1510,7.1512,7.1503,7.1511
USDCNH,20250828,034500,7.1512,7.1512,7.1508,7.1510
USDCNH,20250828,034600,7.1508,7.1515,7.1508,7.1511
USDCNH,20250828,034700,7.1510,7.1510,7.1501,7.1502
USDCNH,20250828,034800,7.1503,7.1514,7.1503,7.1513
USDCNH,20250828,034900,7.1514,7.1514,7.1505,7.1506
USDCNH,20250828,035000,7.1505,7.1508,7.1504,7.1508
USDCNH,20250828,035100,7.1507,7.1510,7.1505,7.1505
USDCNH,20250828,035200,7.1504,7.1509,7.1503,7.1508
USDCNH,20250828,035300,7.1507,7.1507,7.1504,7.1506
USDCNH,20250828,035400,7.1505,7.1509,7.1504,7.1508
USDCNH,20250828,035500,7.1507,7.1511,7.1505,7.1510
USDCNH,20250828,035600,7.1511,7.1519,7.1511,7.1517
USDCNH,20250828,035700,7.1518,7.1520,7.1518,7.1518
USDCNH,20250828,035800,7.1519,7.1521,7.1517,7.1517
USDCNH,20250828,035900,7.1518,7.1518,7.1514,7.1514
USDCNH,20250828,040000,7.1515,7.1516,7.1515,7.1516
USDCNH,20250828,040100,7.1517,7.1517,7.1510,7.1510
USDCNH,20250828,040200,7.1509,7.1513,7.1509,7.1512
USDCNH,20250828,040300,7.1511,7.1512,7.1504,7.1504
USDCNH,20250828,040400,7.1503,7.1504,7.1495,7.1495
USDCNH,20250828,040500,7.1497,7.1502,7.1497,7.1502
USDCNH,20250828,040600,7.1501,7.1501,7.1499,7.1501
USDCNH,20250828,040700,7.1502,7.1502,7.1499,7.1500
USDCNH,20250828,040800,7.1499,7.1501,7.1499,7.1500
USDCNH,20250828,040900,7.1499,7.1499,7.1497,7.1498
USDCNH,20250828,041000,7.1497,7.1498,7.1496,7.1496
USDCNH,20250828,041100,7.1495,7.1498,7.1495,7.1497
USDCNH,20250828,041200,7.1496,7.1497,7.1496,7.1497
USDCNH,20250828,041300,7.1496,7.1497,7.1495,7.1495
USDCNH,20250828,041400,7.1496,7.1496,7.1496,7.1496
USDCNH,20250828,041500,7.1495,7.1499,7.1495,7.1499
USDCNH,20250828,041600,7.1500,7.1500,7.1498,7.1498
USDCNH,20250828,041700,7.1499,7.1500,7.1498,7.1499
USDCNH,20250828,041800,7.1498,7.1500,7.1496,7.1500
USDCNH,20250828,041900,7.1499,7.1499,7.1496,7.1497
USDCNH,20250828,042000,7.1496,7.1502,7.1496,7.1502
USDCNH,20250828,042100,7.1503,7.1507,7.1501,7.1502
USDCNH,20250828,042200,7.1501,7.1502,7.1498,7.1502
USDCNH,20250828,042300,7.1503,7.1504,7.1503,7.1504
USDCNH,20250828,042400,7.1503,7.1507,7.1503,7.1506
USDCNH,20250828,042500,7.1505,7.1505,7.1500,7.1500
USDCNH,20250828,042600,7.1499,7.1502,7.1499,7.1502
USDCNH,20250828,042700,7.1503,7.1505,7.1502,7.1505
USDCNH,20250828,042800,7.1504,7.1504,7.1503,7.1504
USDCNH,20250828,042900,7.1503,7.1503,7.1501,7.1502
USDCNH,20250828,043000,7.1503,7.1503,7.1498,7.1500
USDCNH,20250828,043100,7.1499,7.1499,7.1494,7.1497
USDCNH,20250828,043200,7.1496,7.1496,7.1493,7.1496
USDCNH,20250828,043300,7.1497,7.1498,7.1497,7.1497
USDCNH,20250828,043400,7.1496,7.1496,7.1495,7.1496
USDCNH,20250828,043500,7.1495,7.1496,7.1492,7.1492
USDCNH,20250828,043600,7.1493,7.1493,7.1490,7.1492
USDCNH,20250828,043700,7.1491,7.1495,7.1491,7.1495
USDCNH,20250828,043800,7.1494,7.1498,7.1494,7.1497
USDCNH,20250828,043900,7.1496,7.1500,7.1496,7.1499
USDCNH,20250828,044000,7.1498,7.1502,7.1498,7.1500
USDCNH,20250828,044100,7.1499,7.1501,7.1499,7.1501
USDCNH,20250828,044200,7.1502,7.1502,7.1497,7.1498
USDCNH,20250828,044300,7.1497,7.1497,7.1493,7.1494
USDCNH,20250828,044400,7.1493,7.1493,7.1489,7.1489
USDCNH,20250828,044500,7.1488,7.1488,7.1481,7.1481
USDCNH,20250828,044600,7.1480,7.1480,7.1471,7.1472
USDCNH,20250828,044700,7.1473,7.1473,7.1468,7.1468
USDCNH,20250828,044800,7.1467,7.1467,7.1464,7.1464
USDCNH,20250828,044900,7.1463,7.1463,7.1448,7.1454
USDCNH,20250828,045000,7.1457,7.1460,7.1454,7.1455
USDCNH,20250828,045100,7.1456,7.1458,7.1452,7.1453
USDCNH,20250828,045200,7.1454,7.1456,7.1452,7.1452
USDCNH,20250828,045300,7.1451,7.1455,7.1451,7.1455
USDCNH,20250828,045400,7.1456,7.1460,7.1456,7.1458
USDCNH,20250828,045500,7.1460,7.1467,7.1460,7.1467
USDCNH,20250828,045600,7.1468,7.1475,7.1468,7.1472
USDCNH,20250828,045700,7.1474,7.1476,7.1471,7.1472
USDCNH,20250828,045800,7.1471,7.1474,7.1467,7.1468
USDCNH,20250828,045900,7.1467,7.1468,7.1461,7.1461
USDCNH,20250828,050000,7.1462,7.1464,7.1458,7.1462
USDCNH,20250828,050100,7.1461,7.1462,7.1460,7.1460
USDCNH,20250828,050200,7.1459,7.1460,7.1456,7.1456
USDCNH,20250828,050300,7.1457,7.1461,7.1452,7.1461
USDCNH,20250828,050400,7.1463,7.1463,7.1458,7.1460
USDCNH,20250828,050500,7.1459,7.1460,7.1457,7.1457
USDCNH,20250828,050600,7.1456,7.1456,7.1455,7.1455
USDCNH,20250828,050700,7.1454,7.1457,7.1454,7.1456
USDCNH,20250828,050800,7.1455,7.1456,7.1451,7.1451
USDCNH,20250828,050900,7.1450,7.1450,7.1445,7.1448
USDCNH,20250828,051000,7.1449,7.1449,7.1443,7.1443
USDCNH,20250828,051100,7.1444,7.1447,7.1443,7.1446
USDCNH,20250828,051200,7.1445,7.1448,7.1445,7.1448
USDCNH,20250828,051300,7.1449,7.1451,7.1448,7.1448
USDCNH,20250828,051400,7.1447,7.1447,7.1438,7.1438
USDCNH,20250828,051500,7.1439,7.1447,7.1439,7.1446
USDCNH,20250828,051600,7.1447,7.1447,7.1441,7.1446
USDCNH,20250828,051700,7.1447,7.1459,7.1447,7.1459
USDCNH,20250828,051800,7.1461,7.1462,7.1458,7.1460
USDCNH,20250828,051900,7.1462,7.1464,7.1462,7.1463
USDCNH,20250828,052000,7.1462,7.1462,7.1459,7.1461
USDCNH,20250828,052100,7.1462,7.1462,7.1461,7.1461
USDCNH,20250828,052200,7.1462,7.1465,7.1461,7.1465
USDCNH,20250828,052300,7.1464,7.1464,7.1463,7.1464
USDCNH,20250828,052400,7.1465,7.1472,7.1465,7.1470
USDCNH,20250828,052500,7.1469,7.1472,7.1469,7.1472
USDCNH,20250828,052600,7.1473,7.1477,7.1473,7.1476
USDCNH,20250828,052700,7.1477,7.1480,7.1477,7.1478
USDCNH,20250828,052800,7.1477,7.1478,7.1477,7.1477
USDCNH,20250828,052900,7.1476,7.1476,7.1475,7.1475
USDCNH,20250828,053000,7.1474,7.1474,7.1471,7.1471
USDCNH,20250828,053100,7.1470,7.1473,7.1470,7.1471
USDCNH,20250828,053200,7.1472,7.1472,7.1471,7.1472
USDCNH,20250828,053300,7.1471,7.1472,7.1468,7.1468
USDCNH,20250828,053400,7.1469,7.1470,7.1469,7.1470
USDCNH,20250828,053500,7.1469,7.1469,7.1469,7.1469
USDCNH,20250828,053600,7.1470,7.1470,7.1465,7.1465
USDCNH,20250828,053700,7.1464,7.1464,7.1462,7.1463
USDCNH,20250828,053800,7.1462,7.1462,7.1459,7.1459
USDCNH,20250828,053900,7.1461,7.1468,7.1461,7.1467
USDCNH,20250828,054000,7.1468,7.1470,7.1468,7.1469
USDCNH,20250828,054100,7.1470,7.1470,7.1467,7.1468
USDCNH,20250828,054200,7.1467,7.1469,7.1467,7.1469
USDCNH,20250828,054300,7.1470,7.1471,7.1470,7.1471
USDCNH,20250828,054400,7.1472,7.1472,7.1472,7.1472
USDCNH,20250828,054500,7.1472,7.1472,7.1470,7.1471
USDCNH,20250828,054600,7.1472,7.1473,7.1472,7.1472
USDCNH,20250828,054700,7.1472,7.1472,7.1472,7.1472
USDCNH,20250828,054800,7.1471,7.1472,7.1471,7.1472
USDCNH,20250828,054900,7.1472,7.1473,7.1472,7.1473
USDCNH,20250828,055000,7.1472,7.1472,7.1472,7.1472
USDCNH,20250828,055100,7.1473,7.1474,7.1473,7.1473
USDCNH,20250828,055200,7.1474,7.1477,7.1474,7.1476
USDCNH,20250828,055300,7.1475,7.1475,7.1471,7.1471
USDCNH,20250828,055400,7.1470,7.1475,7.1468,7.1474
USDCNH,20250828,055500,7.1473,7.1473,7.1472,7.1473
USDCNH,20250828,055600,7.1475,7.1477,7.1475,7.1477
USDCNH,20250828,055700,7.1478,7.1481,7.1478,7.1479
USDCNH,20250828,055800,7.1480,7.1480,7.1480,7.1480
USDCNH,20250828,055900,7.1480,7.1480,7.1479,7.1479
USDCNH,20250828,060000,7.1478,7.1478,7.1477,7.1477
USDCNH,20250828,060100,7.1477,7.1478,7.1477,7.1478
USDCNH,20250828,060200,7.1479,7.1479,7.1479,7.1479
USDCNH,20250828,060300,7.1479,7.1479,7.1479,7.1479
USDCNH,20250828,060400,7.1479,7.1479,7.1478,7.1478
USDCNH,20250828,060500,7.1477,7.1477,7.1477,7.1477
USDCNH,20250828,060600,7.1477,7.1477,7.1475,7.1475
USDCNH,20250828,060700,7.1474,7.1474,7.1470,7.1470
USDCNH,20250828,060800,7.1471,7.1473,7.1471,7.1473
USDCNH,20250828,060900,7.1474,7.1474,7.1470,7.1470
USDCNH,20250828,061000,7.1469,7.1470,7.1469,7.1470
USDCNH,20250828,061100,7.1471,7.1471,7.1468,7.1468
USDCNH,20250828,061200,7.1469,7.1470,7.1469,7.1470
USDCNH,20250828,061300,7.1471,7.1474,7.1471,7.1474
USDCNH,20250828,061400,7.1474,7.1474,7.1474,7.1474
USDCNH,20250828,061500,7.1473,7.1473,7.1470,7.1470
USDCNH,20250828,061600,7.1469,7.1469,7.1467,7.1467
USDCNH,20250828,061700,7.1467,7.1467,7.1467,7.1467
USDCNH,20250828,061800,7.1468,7.1468,7.1464,7.1464
USDCNH,20250828,061900,7.1465,7.1465,7.1463,7.1463
USDCNH,20250828,062000,7.1462,7.1462,7.1461,7.1461
USDCNH,20250828,062100,7.1461,7.1462,7.1461,7.1462
USDCNH,20250828,062200,7.1461,7.1462,7.1460,7.1462
USDCNH,20250828,062300,7.1462,7.1462,7.1462,7.1462
USDCNH,20250828,062400,7.1462,7.1462,7.1461,7.1461
USDCNH,20250828,062500,7.1460,7.1460,7.1459,7.1459
USDCNH,20250828,062600,7.1458,7.1458,7.1457,7.1457
USDCNH,20250828,062700,7.1457,7.1457,7.1457,7.1457
USDCNH,20250828,062800,7.1455,7.1457,7.1454,7.1454
USDCNH,20250828,062900,7.1453,7.1453,7.1453,7.1453
USDCNH,20250828,063000,7.1454,7.1456,7.1454,7.1456
USDCNH,20250828,063100,7.1457,7.1459,7.1457,7.1459
USDCNH,20250828,063200,7.1459,7.1459,7.1458,7.1458
USDCNH,20250828,063300,7.1459,7.1463,7.1459,7.1463
USDCNH,20250828,063400,7.1462,7.1462,7.1458,7.1458
USDCNH,20250828,063500,7.1457,7.1457,7.1457,7.1457
USDCNH,20250828,063600,7.1457,7.1457,7.1457,7.1457
USDCNH,20250828,063700,7.1457,7.1457,7.1456,7.1456
USDCNH,20250828,063800,7.1455,7.1458,7.1455,7.1458
USDCNH,20250828,063900,7.1457,7.1457,7.1457,7.1457
USDCNH,20250828,064000,7.1458,7.1460,7.1458,7.1460
USDCNH,20250828,064100,7.1461,7.1462,7.1461,7.1461
USDCNH,20250828,064200,7.1462,7.1463,7.1462,7.1462
USDCNH,20250828,064300,7.1461,7.1461,7.1459,7.1459
USDCNH,20250828,064400,7.1459,7.1459,7.1459,7.1459
USDCNH,20250828,064500,7.1459,7.1459,7.1459,7.1459
USDCNH,20250828,064600,7.1460,7.1461,7.1460,7.1461
USDCNH,20250828,064700,7.1462,7.1462,7.1462,7.1462
USDCNH,20250828,064800,7.1462,7.1462,7.1461,7.1461
USDCNH,20250828,064900,7.1461,7.1461,7.1461,7.1461
USDCNH,20250828,065000,7.1460,7.1460,7.1460,7.1460
USDCNH,20250828,065100,7.1460,7.1460,7.1460,7.1460
USDCNH,20250828,065200,7.1460,7.1462,7.1460,7.1462
USDCNH,20250828,065300,7.1463,7.1463,7.1463,7.1463
USDCNH,20250828,065400,7.1462,7.1463,7.1462,7.1462
USDCNH,20250828,065500,7.1463,7.1467,7.1463,7.1467
USDCNH,20250828,065600,7.1466,7.1466,7.1465,7.1466
USDCNH,20250828,065700,7.1467,7.1467,7.1466,7.1467
USDCNH,20250828,065800,7.1467,7.1467,7.1467,7.1467
USDCNH,20250828,065900,7.1466,7.1466,7.1464,7.1464
USDCNH,20250828,070000,7.1465,7.1465,7.1464,7.1464
USDCNH,20250828,070100,7.1465,7.1466,7.1464,7.1464
USDCNH,20250828,070200,7.1464,7.1464,7.1464,7.1464
USDCNH,20250828,070300,7.1465,7.1468,7.1465,7.1468
USDCNH,20250828,070400,7.1467,7.1468,7.1467,7.1468
USDCNH,20250828,070500,7.1467,7.1468,7.1466,7.1468
USDCNH,20250828,070600,7.1469,7.1469,7.1468,7.1469
USDCNH,20250828,070700,7.1469,7.1469,7.1466,7.1466
USDCNH,20250828,070800,7.1466,7.1466,7.1466,7.1466
USDCNH,20250828,070900,7.1467,7.1468,7.1467,7.1467
USDCNH,20250828,071000,7.1467,7.1467,7.1466,7.1466
USDCNH,20250828,071100,7.1465,7.1465,7.1459,7.1460
USDCNH,20250828,071200,7.1461,7.1465,7.1461,7.1463
USDCNH,20250828,071300,7.1464,7.1464,7.1463,7.1463
USDCNH,20250828,071400,7.1462,7.1463,7.1462,7.1463
USDCNH,20250828,071500,7.1462,7.1462,7.1460,7.1460
USDCNH,20250828,071600,7.1461,7.1462,7.1458,7.1458
USDCNH,20250828,071700,7.1457,7.1458,7.1455,7.1458
USDCNH,20250828,071800,7.1459,7.1460,7.1457,7.1460
USDCNH,20250828,071900,7.1461,7.1461,7.1461,7.1461
USDCNH,20250828,072000,7.1460,7.1462,7.1460,7.1460
USDCNH,20250828,072100,7.1461,7.1461,7.1460,7.1460
USDCNH,20250828,072200,7.1461,7.1465,7.1460,7.1465
USDCNH,20250828,072300,7.1465,7.1465,7.1465,7.1465
USDCNH,20250828,072400,7.1464,7.1466,7.1464,7.1466
USDCNH,20250828,072500,7.1467,7.1467,7.1466,7.1467
USDCNH,20250828,072600,7.1468,7.1468,7.1468,7.1468
USDCNH,20250828,072700,7.1468,7.1468,7.1466,7.1466
USDCNH,20250828,072800,7.1465,7.1467,7.1465,7.1466
USDCNH,20250828,072900,7.1467,7.1468,7.1467,7.1467
USDCNH,20250828,073000,7.1468,7.1472,7.1467,7.1471
USDCNH,20250828,073100,7.1472,7.1476,7.1472,7.1476
USDCNH,20250828,073200,7.1477,7.1481,7.1476,7.1476
USDCNH,20250828,073300,7.1477,7.1481,7.1477,7.1481
USDCNH,20250828,073400,7.1480,7.1481,7.1478,7.1481
USDCNH,20250828,073500,7.1480,7.1482,7.1476,7.1482
USDCNH,20250828,073600,7.1484,7.1492,7.1483,7.1486
USDCNH,20250828,073700,7.1485,7.1488,7.1484,7.1487
USDCNH,20250828,073800,7.1486,7.1487,7.1482,7.1482
USDCNH,20250828,073900,7.1483,7.1485,7.1483,7.1483
USDCNH,20250828,074000,7.1482,7.1483,7.1482,7.1482
USDCNH,20250828,074100,7.1481,7.1482,7.1480,7.1480
USDCNH,20250828,074200,7.1481,7.1484,7.1481,7.1483
USDCNH,20250828,074300,7.1484,7.1485,7.1484,7.1484
USDCNH,20250828,074400,7.1483,7.1483,7.1480,7.1482
USDCNH,20250828,074500,7.1483,7.1483,7.1482,7.1482
USDCNH,20250828,074600,7.1481,7.1481,7.1481,7.1481
USDCNH,20250828,074700,7.1481,7.1481,7.1480,7.1481
USDCNH,20250828,074800,7.1480,7.1480,7.1477,7.1477
USDCNH,20250828,074900,7.1476,7.1479,7.1476,7.1478
USDCNH,20250828,075000,7.1477,7.1477,7.1477,7.1477
USDCNH,20250828,075100,7.1476,7.1476,7.1475,7.1476
USDCNH,20250828,075200,7.1475,7.1475,7.1472,7.1473
USDCNH,20250828,075300,7.1474,7.1475,7.1473,7.1475
USDCNH,20250828,075400,7.1476,7.1476,7.1474,7.1475
USDCNH,20250828,075500,7.1474,7.1474,7.1470,7.1470
USDCNH,20250828,075600,7.1471,7.1476,7.1470,7.1476
USDCNH,20250828,075700,7.1477,7.1477,7.1474,7.1476
USDCNH,20250828,075800,7.1475,7.1476,7.1474,7.1474
USDCNH,20250828,075900,7.1474,7.1474,7.1474,7.1474
USDCNH,20250828,080000,7.1475,7.1475,7.1474,7.1475
USDCNH,20250828,080100,7.1474,7.1476,7.1471,7.1472
USDCNH,20250828,080200,7.1471,7.1471,7.1466,7.1466
USDCNH,20250828,080300,7.1465,7.1466,7.1465,7.1465
USDCNH,20250828,080400,7.1466,7.1466,7.1462,7.1462
USDCNH,20250828,080500,7.1463,7.1465,7.1463,7.1464
USDCNH,20250828,080600,7.1463,7.1464,7.1460,7.1461
USDCNH,20250828,080700,7.1462,7.1463,7.1462,7.1463
USDCNH,20250828,080800,7.1464,7.1466,7.1464,7.1465
USDCNH,20250828,080900,7.1464,7.1465,7.1464,7.1465
USDCNH,20250828,081000,7.1464,7.1464,7.1460,7.1460
USDCNH,20250828,081100,7.1461,7.1463,7.1461,7.1463
USDCNH,20250828,081200,7.1464,7.1466,7.1461,7.1461
USDCNH,20250828,081300,7.1460,7.1460,7.1456,7.1456
USDCNH,20250828,081400,7.1455,7.1455,7.1446,7.1446
USDCNH,20250828,081500,7.1445,7.1449,7.1444,7.1445
USDCNH,20250828,081600,7.1446,7.1447,7.1440,7.1441
USDCNH,20250828,081700,7.1442,7.1444,7.1439,7.1439
USDCNH,20250828,081800,7.1438,7.1444,7.1436,7.1444
USDCNH,20250828,081900,7.1445,7.1448,7.1445,7.1448
USDCNH,20250828,082000,7.1449,7.1449,7.1448,7.1449
USDCNH,20250828,082100,7.1450,7.1451,7.1450,7.1451
USDCNH,20250828,082200,7.1451,7.1452,7.1451,7.1452
USDCNH,20250828,082300,7.1451,7.1451,7.1449,7.1450
USDCNH,20250828,082400,7.1449,7.1451,7.1449,7.1450
USDCNH,20250828,082500,7.1449,7.1450,7.1447,7.1448
USDCNH,20250828,082600,7.1447,7.1450,7.1447,7.1450
USDCNH,20250828,082700,7.1451,7.1451,7.1450,7.1451
USDCNH,20250828,082800,7.1450,7.1456,7.1449,7.1456
USDCNH,20250828,082900,7.1457,7.1463,7.1457,7.1460
USDCNH,20250828,083000,7.1458,7.1460,7.1457,7.1457
USDCNH,20250828,083100,7.1456,7.1459,7.1455,7.1458
USDCNH,20250828,083200,7.1459,7.1465,7.1459,7.1460
USDCNH,20250828,083300,7.1459,7.1462,7.1458,7.1462
USDCNH,20250828,083400,7.1463,7.1464,7.1458,7.1458
USDCNH,20250828,083500,7.1457,7.1457,7.1453,7.1455
USDCNH,20250828,083600,7.1454,7.1456,7.1450,7.1452
USDCNH,20250828,083700,7.1451,7.1451,7.1443,7.1444
USDCNH,20250828,083800,7.1443,7.1443,7.1432,7.1434
USDCNH,20250828,083900,7.1436,7.1437,7.1413,7.1413
USDCNH,20250828,084000,7.1414,7.1429,7.1414,7.1424
USDCNH,20250828,084100,7.1427,7.1431,7.1427,7.1431
USDCNH,20250828,084200,7.1434,7.1434,7.1422,7.1422
USDCNH,20250828,084300,7.1420,7.1420,7.1413,7.1414
USDCNH,20250828,084400,7.1413,7.1416,7.1408,7.1416
USDCNH,20250828,084500,7.1415,7.1419,7.1414,7.1416
USDCNH,20250828,084600,7.1415,7.1427,7.1415,7.1426
USDCNH,20250828,084700,7.1425,7.1429,7.1425,7.1429
USDCNH,20250828,084800,7.1430,7.1430,7.1419,7.1419
USDCNH,20250828,084900,7.1417,7.1420,7.1417,7.1418
USDCNH,20250828,085000,7.1419,7.1419,7.1416,7.1416
USDCNH,20250828,085100,7.1415,7.1415,7.1404,7.1405
USDCNH,20250828,085200,7.1406,7.1408,7.1405,7.1408
USDCNH,20250828,085300,7.1410,7.1414,7.1409,7.1412
USDCNH,20250828,085400,7.1410,7.1415,7.1410,7.1412
USDCNH,20250828,085500,7.1411,7.1412,7.1401,7.1401
USDCNH,20250828,085600,7.1395,7.1395,7.1385,7.1388
USDCNH,20250828,085700,7.1390,7.1393,7.1386,7.1386
USDCNH,20250828,085800,7.1387,7.1391,7.1386,7.1391
USDCNH,20250828,085900,7.1392,7.1392,7.1385,7.1385
USDCNH,20250828,090000,7.1384,7.1385,7.1377,7.1383
USDCNH,20250828,090100,7.1385,7.1385,7.1380,7.1383
USDCNH,20250828,090200,7.1382,7.1384,7.1381,7.1383
USDCNH,20250828,090300,7.1384,7.1391,7.1384,7.1390
USDCNH,20250828,090400,7.1389,7.1392,7.1386,7.1387
USDCNH,20250828,090500,7.1388,7.1388,7.1369,7.1375
USDCNH,20250828,090600,7.1377,7.1381,7.1375,7.1381
USDCNH,20250828,090700,7.1382,7.1384,7.1379,7.1382
USDCNH,20250828,090800,7.1383,7.1393,7.1383,7.1393
USDCNH,20250828,090900,7.1392,7.1392,7.1388,7.1392
USDCNH,20250828,091000,7.1391,7.1391,7.1388,7.1388
USDCNH,20250828,091100,7.1387,7.1391,7.1387,7.1391
USDCNH,20250828,091200,7.1392,7.1393,7.1389,7.1392
USDCNH,20250828,091300,7.1391,7.1391,7.1382,7.1382
USDCNH,20250828,091400,7.1383,7.1385,7.1379,7.1379
USDCNH,20250828,091500,7.1376,7.1376,7.1371,7.1371
USDCNH,20250828,091600,7.1372,7.1375,7.1372,7.1374
USDCNH,20250828,091700,7.1373,7.1381,7.1373,7.1373
USDCNH,20250828,091800,7.1370,7.1370,7.1363,7.1365
USDCNH,20250828,091900,7.1366,7.1375,7.1363,7.1375
USDCNH,20250828,092000,7.1376,7.1381,7.1375,7.1381
USDCNH,20250828,092100,7.1380,7.1383,7.1379,7.1382
USDCNH,20250828,092200,7.1381,7.1390,7.1381,7.1389
USDCNH,20250828,092300,7.1388,7.1388,7.1379,7.1379
USDCNH,20250828,092400,7.1380,7.1380,7.1379,7.1379
USDCNH,20250828,092500,7.1380,7.1381,7.1372,7.1372
USDCNH,20250828,092600,7.1373,7.1374,7.1365,7.1369
USDCNH,20250828,092700,7.1368,7.1371,7.1357,7.1357
USDCNH,20250828,092800,7.1355,7.1357,7.1348,7.1357
USDCNH,20250828,092900,7.1358,7.1365,7.1358,7.1364
USDCNH,20250828,093000,7.1365,7.1366,7.1362,7.1362
USDCNH,20250828,093100,7.1363,7.1372,7.1363,7.1371
USDCNH,20250828,093200,7.1370,7.1378,7.1369,7.1378
USDCNH,20250828,093300,7.1377,7.1380,7.1376,7.1379
USDCNH,20250828,093400,7.1380,7.1380,7.1375,7.1375
USDCNH,20250828,093500,7.1374,7.1379,7.1374,7.1378
USDCNH,20250828,093600,7.1377,7.1379,7.1376,7.1377
USDCNH,20250828,093700,7.1378,7.1380,7.1378,7.1380
USDCNH,20250828,093800,7.1379,7.1387,7.1379,7.1387
USDCNH,20250828,093900,7.1386,7.1388,7.1381,7.1385
USDCNH,20250828,094000,7.1384,7.1385,7.1382,7.1382
USDCNH,20250828,094100,7.1381,7.1381,7.1377,7.1377
USDCNH,20250828,094200,7.1378,7.1378,7.1374,7.1374
USDCNH,20250828,094300,7.1371,7.1371,7.1363,7.1364
USDCNH,20250828,094400,7.1365,7.1370,7.1362,7.1362
USDCNH,20250828,094500,7.1361,7.1365,7.1360,7.1363
USDCNH,20250828,094600,7.1362,7.1363,7.1360,7.1361
USDCNH,20250828,094700,7.1362,7.1364,7.1362,7.1363
USDCNH,20250828,094800,7.1362,7.1366,7.1356,7.1356
USDCNH,20250828,094900,7.1357,7.1359,7.1357,7.1358
USDCNH,20250828,095000,7.1357,7.1357,7.1355,7.1356
USDCNH,20250828,095100,7.1355,7.1363,7.1355,7.1362
USDCNH,20250828,095200,7.1363,7.1365,7.1362,7.1364
USDCNH,20250828,095300,7.1363,7.1363,7.1362,7.1362
USDCNH,20250828,095400,7.1363,7.1365,7.1362,7.1362
USDCNH,20250828,095500,7.1363,7.1363,7.1359,7.1361
USDCNH,20250828,095600,7.1362,7.1368,7.1362,7.1363
USDCNH,20250828,095700,7.1362,7.1365,7.1361,7.1365
USDCNH,20250828,095800,7.1366,7.1368,7.1364,7.1367
USDCNH,20250828,095900,7.1368,7.1371,7.1368,7.1368
USDCNH,20250828,100000,7.1366,7.1366,7.1357,7.1358
USDCNH,20250828,100100,7.1357,7.1361,7.1355,7.1359
USDCNH,20250828,100200,7.1357,7.1360,7.1355,7.1356
USDCNH,20250828,100300,7.1357,7.1360,7.1356,7.1357
USDCNH,20250828,100400,7.1358,7.1359,7.1357,7.1358
USDCNH,20250828,100500,7.1357,7.1361,7.1357,7.1359
USDCNH,20250828,100600,7.1360,7.1365,7.1360,7.1365
USDCNH,20250828,100700,7.1364,7.1369,7.1364,7.1366
USDCNH,20250828,100800,7.1367,7.1368,7.1366,7.1367
USDCNH,20250828,100900,7.1366,7.1368,7.1366,7.1367
USDCNH,20250828,101000,7.1368,7.1369,7.1368,7.1369
USDCNH,20250828,101100,7.1368,7.1379,7.1368,7.1376
USDCNH,20250828,101200,7.1375,7.1375,7.1368,7.1369
USDCNH,20250828,101300,7.1368,7.1373,7.1368,7.1371
USDCNH,20250828,101400,7.1370,7.1370,7.1362,7.1362
USDCNH,20250828,101500,7.1361,7.1363,7.1359,7.1363
USDCNH,20250828,101600,7.1362,7.1364,7.1361,7.1361
USDCNH,20250828,101700,7.1362,7.1367,7.1362,7.1365
USDCNH,20250828,101800,7.1366,7.1368,7.1366,7.1368
USDCNH,20250828,101900,7.1368,7.1368,7.1365,7.1365
USDCNH,20250828,102000,7.1366,7.1366,7.1363,7.1363
USDCNH,20250828,102100,7.1362,7.1364,7.1362,7.1364
USDCNH,20250828,102200,7.1363,7.1364,7.1363,7.1363
USDCNH,20250828,102300,7.1364,7.1366,7.1363,7.1365
USDCNH,20250828,102400,7.1363,7.1365,7.1361,7.1361
USDCNH,20250828,102500,7.1360,7.1360,7.1357,7.1359
USDCNH,20250828,102600,7.1360,7.1360,7.1359,7.1359
USDCNH,20250828,102700,7.1360,7.1363,7.1358,7.1358
USDCNH,20250828,102800,7.1356,7.1356,7.1347,7.1347
USDCNH,20250828,102900,7.1346,7.1347,7.1342,7.1347
USDCNH,20250828,103000,7.1349,7.1353,7.1348,7.1353
USDCNH,20250828,103100,7.1352,7.1356,7.1351,7.1354
USDCNH,20250828,103200,7.1355,7.1355,7.1351,7.1352
USDCNH,20250828,103300,7.1351,7.1351,7.1344,7.1347
USDCNH,20250828,103400,7.1346,7.1349,7.1344,7.1344
USDCNH,20250828,103500,7.1343,7.1343,7.1332,7.1332
USDCNH,20250828,103600,7.1333,7.1335,7.1333,7.1333
USDCNH,20250828,103700,7.1334,7.1334,7.1324,7.1328
USDCNH,20250828,103800,7.1327,7.1329,7.1316,7.1316
USDCNH,20250828,103900,7.1314,7.1320,7.1311,7.1317
USDCNH,20250828,104000,7.1318,7.1318,7.1314,7.1315
USDCNH,20250828,104100,7.1314,7.1317,7.1314,7.1315
USDCNH,20250828,104200,7.1314,7.1314,7.1294,7.1298
USDCNH,20250828,104300,7.1297,7.1305,7.1296,7.1304
USDCNH,20250828,104400,7.1305,7.1309,7.1305,7.1309
USDCNH,20250828,104500,7.1308,7.1316,7.1308,7.1315
USDCNH,20250828,104600,7.1316,7.1318,7.1314,7.1314
USDCNH,20250828,104700,7.1315,7.1316,7.1312,7.1312
USDCNH,20250828,104800,7.1311,7.1311,7.1310,7.1310
USDCNH,20250828,104900,7.1309,7.1309,7.1307,7.1307
USDCNH,20250828,105000,7.1308,7.1311,7.1304,7.1304
USDCNH,20250828,105100,7.1305,7.1305,7.1284,7.1300
USDCNH,20250828,105200,7.1301,7.1306,7.1301,7.1302
USDCNH,20250828,105300,7.1301,7.1304,7.1301,7.1303
USDCNH,20250828,105400,7.1302,7.1304,7.1302,7.1303
USDCNH,20250828,105500,7.1304,7.1304,7.1301,7.1303
USDCNH,20250828,105600,7.1302,7.1302,7.1294,7.1294
USDCNH,20250828,105700,7.1295,7.1295,7.1287,7.1290
USDCNH,20250828,105800,7.1288,7.1294,7.1288,7.1294
USDCNH,20250828,105900,7.1297,7.1298,7.1295,7.1296
USDCNH,20250828,110000,7.1297,7.1297,7.1293,7.1293
USDCNH,20250828,110100,7.1292,7.1292,7.1291,7.1291
USDCNH,20250828,110200,7.1290,7.1290,7.1283,7.1288
USDCNH,20250828,110300,7.1289,7.1293,7.1289,7.1292
USDCNH,20250828,110400,7.1291,7.1298,7.1288,7.1298
USDCNH,20250828,110500,7.1299,7.1299,7.1295,7.1295
USDCNH,20250828,110600,7.1294,7.1300,7.1292,7.1300
USDCNH,20250828,110700,7.1299,7.1299,7.1295,7.1297
USDCNH,20250828,110800,7.1298,7.1298,7.1292,7.1296
USDCNH,20250828,110900,7.1295,7.1295,7.1292,7.1292
USDCNH,20250828,111000,7.1287,7.1288,7.1281,7.1288
USDCNH,20250828,111100,7.1290,7.1292,7.1289,7.1289
USDCNH,20250828,111200,7.1290,7.1290,7.1281,7.1281
USDCNH,20250828,111300,7.1280,7.1280,7.1273,7.1274
USDCNH,20250828,111400,7.1275,7.1276,7.1269,7.1272
USDCNH,20250828,111500,7.1271,7.1273,7.1270,7.1272
USDCNH,20250828,111600,7.1269,7.1269,7.1266,7.1269
USDCNH,20250828,111700,7.1268,7.1274,7.1267,7.1271
USDCNH,20250828,111800,7.1272,7.1272,7.1268,7.1268
USDCNH,20250828,111900,7.1267,7.1270,7.1267,7.1268
USDCNH,20250828,112000,7.1269,7.1269,7.1259,7.1263
USDCNH,20250828,112100,7.1261,7.1265,7.1259,7.1264
USDCNH,20250828,112200,7.1263,7.1264,7.1260,7.1263
USDCNH,20250828,112300,7.1262,7.1268,7.1262,7.1268
USDCNH,20250828,112400,7.1269,7.1273,7.1269,7.1271
USDCNH,20250828,112500,7.1270,7.1270,7.1264,7.1266
USDCNH,20250828,112600,7.1265,7.1265,7.1262,7.1263
USDCNH,20250828,112700,7.1262,7.1263,7.1262,7.1263
USDCNH,20250828,112800,7.1262,7.1262,7.1258,7.1262
USDCNH,20250828,112900,7.1261,7.1262,7.1260,7.1260
USDCNH,20250828,113000,7.1259,7.1259,7.1258,7.1259
USDCNH,20250828,113100,7.1260,7.1260,7.1254,7.1259
USDCNH,20250828,113200,7.1260,7.1264,7.1260,7.1263
USDCNH,20250828,113300,7.1262,7.1263,7.1261,7.1261
USDCNH,20250828,113400,7.1262,7.1262,7.1258,7.1258
USDCNH,20250828,113500,7.1255,7.1256,7.1251,7.1252
USDCNH,20250828,113600,7.1255,7.1259,7.1254,7.1259
USDCNH,20250828,113700,7.1260,7.1261,7.1259,7.1260
USDCNH,20250828,113800,7.1259,7.1261,7.1258,7.1259
USDCNH,20250828,113900,7.1261,7.1266,7.1261,7.1265
USDCNH,20250828,114000,7.1266,7.1266,7.1262,7.1263
USDCNH,20250828,114100,7.1262,7.1262,7.1257,7.1261
USDCNH,20250828,114200,7.1260,7.1263,7.1260,7.1263
USDCNH,20250828,114300,7.1262,7.1262,7.1260,7.1261
USDCNH,20250828,114400,7.1262,7.1268,7.1262,7.1267
USDCNH,20250828,114500,7.1268,7.1270,7.1268,7.1270
USDCNH,20250828,114600,7.1271,7.1279,7.1271,7.1279
USDCNH,20250828,114700,7.1280,7.1280,7.1279,7.1280
USDCNH,20250828,114800,7.1281,7.1281,7.1278,7.1278
USDCNH,20250828,114900,7.1277,7.1278,7.1275,7.1275
USDCNH,20250828,115000,7.1274,7.1274,7.1271,7.1271
USDCNH,20250828,115100,7.1270,7.1271,7.1267,7.1267
USDCNH,20250828,115200,7.1268,7.1268,7.1268,7.1268
USDCNH,20250828,115300,7.1269,7.1275,7.1269,7.1274
USDCNH,20250828,115400,7.1273,7.1273,7.1271,7.1271
USDCNH,20250828,115500,7.1270,7.1270,7.1267,7.1270
USDCNH,20250828,115600,7.1269,7.1271,7.1264,7.1264
USDCNH,20250828,115700,7.1263,7.1263,7.1259,7.1259
USDCNH,20250828,115800,7.1258,7.1268,7.1258,7.1266
USDCNH,20250828,115900,7.1265,7.1265,7.1263,7.1264
USDCNH,20250828,120000,7.1265,7.1267,7.1262,7.1267
USDCNH,20250828,120100,7.1266,7.1267,7.1259,7.1260
USDCNH,20250828,120200,7.1261,7.1261,7.1259,7.1261
USDCNH,20250828,120300,7.1262,7.1263,7.1261,7.1262
USDCNH,20250828,120400,7.1262,7.1263,7.1262,7.1263
USDCNH,20250828,120500,7.1262,7.1262,7.1262,7.1262
USDCNH,20250828,120600,7.1262,7.1269,7.1262,7.1269
USDCNH,20250828,120700,7.1270,7.1270,7.1268,7.1268
USDCNH,20250828,120800,7.1267,7.1268,7.1266,7.1268
USDCNH,20250828,120900,7.1267,7.1269,7.1266,7.1267
USDCNH,20250828,121000,7.1268,7.1268,7.1267,7.1267
USDCNH,20250828,121100,7.1267,7.1268,7.1267,7.1267
USDCNH,20250828,121200,7.1266,7.1266,7.1263,7.1263
USDCNH,20250828,121300,7.1264,7.1265,7.1263,7.1264
USDCNH,20250828,121400,7.1265,7.1266,7.1265,7.1265
USDCNH,20250828,121500,7.1264,7.1267,7.1263,7.1267
USDCNH,20250828,121600,7.1266,7.1267,7.1261,7.1261
USDCNH,20250828,121700,7.1259,7.1261,7.1256,7.1261
USDCNH,20250828,121800,7.1264,7.1264,7.1262,7.1263
USDCNH,20250828,121900,7.1262,7.1262,7.1257,7.1258
USDCNH,20250828,122000,7.1259,7.1265,7.1259,7.1265
USDCNH,20250828,122100,7.1264,7.1266,7.1264,7.1266
USDCNH,20250828,122200,7.1265,7.1266,7.1265,7.1266
USDCNH,20250828,122300,7.1265,7.1267,7.1265,7.1267
USDCNH,20250828,122400,7.1268,7.1270,7.1267,7.1270
USDCNH,20250828,122500,7.1269,7.1269,7.1256,7.1256
USDCNH,20250828,122600,7.1257,7.1257,7.1254,7.1256
USDCNH,20250828,122700,7.1255,7.1256,7.1254,7.1254
USDCNH,20250828,122800,7.1253,7.1253,7.1246,7.1248
USDCNH,20250828,122900,7.1249,7.1250,7.1247,7.1250
USDCNH,20250828,123000,7.1249,7.1250,7.1249,7.1249
USDCNH,20250828,123100,7.1248,7.1248,7.1244,7.1247
USDCNH,20250828,123200,7.1246,7.1250,7.1245,7.1248
USDCNH,20250828,123300,7.1247,7.1247,7.1240,7.1243
USDCNH,20250828,123400,7.1244,7.1247,7.1244,7.1247
USDCNH,20250828,123500,7.1246,7.1251,7.1246,7.1250
USDCNH,20250828,123600,7.1251,7.1251,7.1248,7.1248
USDCNH,20250828,123700,7.1247,7.1248,7.1243,7.1243
USDCNH,20250828,123800,7.1242,7.1242,7.1242,7.1242
USDCNH,20250828,123900,7.1243,7.1248,7.1243,7.1248
USDCNH,20250828,124000,7.1251,7.1252,7.1250,7.1250
USDCNH,20250828,124100,7.1249,7.1253,7.1249,7.1252
USDCNH,20250828,124200,7.1252,7.1252,7.1252,7.1252
USDCNH,20250828,124300,7.1251,7.1251,7.1246,7.1246
USDCNH,20250828,124400,7.1245,7.1245,7.1243,7.1243
USDCNH,20250828,124500,7.1244,7.1244,7.1237,7.1239
USDCNH,20250828,124600,7.1238,7.1243,7.1238,7.1243
USDCNH,20250828,124700,7.1244,7.1244,7.1244,7.1244
USDCNH,20250828,124800,7.1245,7.1245,7.1244,7.1244
USDCNH,20250828,124900,7.1243,7.1243,7.1238,7.1239
USDCNH,20250828,125000,7.1240,7.1245,7.1240,7.1244
USDCNH,20250828,125100,7.1245,7.1249,7.1245,7.1249
USDCNH,20250828,125200,7.1250,7.1252,7.1250,7.1252
USDCNH,20250828,125300,7.1253,7.1257,7.1252,7.1257
USDCNH,20250828,125400,7.1258,7.1258,7.1255,7.1255
USDCNH,20250828,125500,7.1254,7.1256,7.1254,7.1254
USDCNH,20250828,125600,7.1255,7.1264,7.1255,7.1264
USDCNH,20250828,125700,7.1263,7.1263,7.1261,7.1261
USDCNH,20250828,125800,7.1262,7.1264,7.1262,7.1264
USDCNH,20250828,125900,7.1263,7.1264,7.1262,7.1263
USDCNH,20250828,130000,7.1261,7.1261,7.1255,7.1257
USDCNH,20250828,130100,7.1256,7.1256,7.1247,7.1247
USDCNH,20250828,130200,7.1246,7.1246,7.1245,7.1245
USDCNH,20250828,130300,7.1246,7.1250,7.1246,7.1250
USDCNH,20250828,130400,7.1249,7.1249,7.1249,7.1249
USDCNH,20250828,130500,7.1248,7.1250,7.1247,7.1247
USDCNH,20250828,130600,7.1248,7.1249,7.1245,7.1246
USDCNH,20250828,130700,7.1247,7.1250,7.1247,7.1250
USDCNH,20250828,130800,7.1251,7.1254,7.1251,7.1254
USDCNH,20250828,130900,7.1255,7.1266,7.1255,7.1266
USDCNH,20250828,131000,7.1265,7.1266,7.1265,7.1266
USDCNH,20250828,131100,7.1267,7.1269,7.1267,7.1269
USDCNH,20250828,131200,7.1268,7.1268,7.1267,7.1268
USDCNH,20250828,131300,7.1267,7.1267,7.1266,7.1266
USDCNH,20250828,131400,7.1265,7.1265,7.1262,7.1262
USDCNH,20250828,131500,7.1261,7.1264,7.1261,7.1263
USDCNH,20250828,131600,7.1262,7.1264,7.1261,7.1264
USDCNH,20250828,131700,7.1265,7.1268,7.1265,7.1268
USDCNH,20250828,131800,7.1267,7.1267,7.1262,7.1262
USDCNH,20250828,131900,7.1261,7.1261,7.1259,7.1260
USDCNH,20250828,132000,7.1259,7.1259,7.1255,7.1256
USDCNH,20250828,132100,7.1255,7.1255,7.1252,7.1252
USDCNH,20250828,132200,7.1253,7.1253,7.1250,7.1250
USDCNH,20250828,132300,7.1249,7.1250,7.1249,7.1250
USDCNH,20250828,132400,7.1249,7.1249,7.1247,7.1247
USDCNH,20250828,132500,7.1246,7.1247,7.1246,7.1247
USDCNH,20250828,132600,7.1246,7.1250,7.1245,7.1250
USDCNH,20250828,132700,7.1249,7.1252,7.1247,7.1252
USDCNH,20250828,132800,7.1253,7.1256,7.1253,7.1254
USDCNH,20250828,132900,7.1253,7.1253,7.1252,7.1252
USDCNH,20250828,133000,7.1251,7.1251,7.1250,7.1251
USDCNH,20250828,133100,7.1250,7.1250,7.1242,7.1242
USDCNH,20250828,133200,7.1243,7.1243,7.1237,7.1243
USDCNH,20250828,133300,7.1245,7.1256,7.1245,7.1255
USDCNH,20250828,133400,7.1254,7.1257,7.1249,7.1255
USDCNH,20250828,133500,7.1256,7.1261,7.1256,7.1261
USDCNH,20250828,133600,7.1264,7.1264,7.1261,7.1262
USDCNH,20250828,133700,7.1263,7.1264,7.1262,7.1262
USDCNH,20250828,133800,7.1261,7.1261,7.1259,7.1260
USDCNH,20250828,133900,7.1261,7.1263,7.1261,7.1262
USDCNH,20250828,134000,7.1260,7.1261,7.1259,7.1259
USDCNH,20250828,134100,7.1260,7.1260,7.1255,7.1260
USDCNH,20250828,134200,7.1261,7.1261,7.1260,7.1261
USDCNH,20250828,134300,7.1262,7.1262,7.1260,7.1260
USDCNH,20250828,134400,7.1259,7.1260,7.1258,7.1259
USDCNH,20250828,134500,7.1258,7.1264,7.1258,7.1264
USDCNH,20250828,134600,7.1263,7.1263,7.1262,7.1262
USDCNH,20250828,134700,7.1261,7.1262,7.1260,7.1260
USDCNH,20250828,134800,7.1261,7.1265,7.1261,7.1264
USDCNH,20250828,134900,7.1265,7.1271,7.1265,7.1270
USDCNH,20250828,135000,7.1271,7.1274,7.1271,7.1272
USDCNH,20250828,135100,7.1271,7.1271,7.1269,7.1269
USDCNH,20250828,135200,7.1268,7.1268,7.1266,7.1266
USDCNH,20250828,135300,7.1267,7.1268,7.1266,7.1266
USDCNH,20250828,135400,7.1267,7.1268,7.1266,7.1266
USDCNH,20250828,135500,7.1267,7.1267,7.1262,7.1262
USDCNH,20250828,135600,7.1261,7.1261,7.1259,7.1261
USDCNH,20250828,135700,7.1262,7.1267,7.1262,7.1266
USDCNH,20250828,135800,7.1265,7.1265,7.1263,7.1263
USDCNH,20250828,135900,7.1264,7.1265,7.1263,7.1265
USDCNH,20250828,140000,7.1264,7.1264,7.1262,7.1262
USDCNH,20250828,140100,7.1261,7.1262,7.1256,7.1256
USDCNH,20250828,140200,7.1255,7.1263,7.1255,7.1263
USDCNH,20250828,140300,7.1264,7.1264,7.1259,7.1259
USDCNH,20250828,140400,7.1258,7.1259,7.1255,7.1255
USDCNH,20250828,140500,7.1254,7.1254,7.1251,7.1254
USDCNH,20250828,140600,7.1253,7.1260,7.1250,7.1260
USDCNH,20250828,140700,7.1262,7.1263,7.1261,7.1262
USDCNH,20250828,140800,7.1263,7.1263,7.1260,7.1260
USDCNH,20250828,140900,7.1259,7.1260,7.1258,7.1259
USDCNH,20250828,141000,7.1258,7.1258,7.1257,7.1258
USDCNH,20250828,141100,7.1259,7.1260,7.1257,7.1259
USDCNH,20250828,141200,7.1258,7.1259,7.1254,7.1254
USDCNH,20250828,141300,7.1255,7.1257,7.1254,7.1254
USDCNH,20250828,141400,7.1252,7.1259,7.1252,7.1258
USDCNH,20250828,141500,7.1259,7.1259,7.1256,7.1256
USDCNH,20250828,141600,7.1255,7.1256,7.1255,7.1256
USDCNH,20250828,141700,7.1255,7.1255,7.1252,7.1254
USDCNH,20250828,141800,7.1253,7.1256,7.1253,7.1256
USDCNH,20250828,141900,7.1255,7.1257,7.1255,7.1255
USDCNH,20250828,142000,7.1254,7.1255,7.1254,7.1255
USDCNH,20250828,142100,7.1254,7.1262,7.1253,7.1260
USDCNH,20250828,142200,7.1261,7.1262,7.1258,7.1258
USDCNH,20250828,142300,7.1259,7.1261,7.1259,7.1261
USDCNH,20250828,142400,7.1260,7.1260,7.1256,7.1256
USDCNH,20250828,142500,7.1257,7.1257,7.1254,7.1256
USDCNH,20250828,142600,7.1257,7.1259,7.1257,7.1259
USDCNH,20250828,142700,7.1258,7.1258,7.1258,7.1258
USDCNH,20250828,142800,7.1257,7.1257,7.1249,7.1249
USDCNH,20250828,142900,7.1248,7.1249,7.1248,7.1249
USDCNH,20250828,143000,7.1250,7.1260,7.1250,7.1259
USDCNH,20250828,143100,7.1260,7.1279,7.1258,7.1272
USDCNH,20250828,143200,7.1271,7.1271,7.1264,7.1265
USDCNH,20250828,143300,7.1262,7.1262,7.1245,7.1245
USDCNH,20250828,143400,7.1246,7.1247,7.1243,7.1244
USDCNH,20250828,143500,7.1245,7.1246,7.1236,7.1246
USDCNH,20250828,143600,7.1243,7.1251,7.1243,7.1251
USDCNH,20250828,143700,7.1252,7.1260,7.1250,7.1259
USDCNH,20250828,143800,7.1260,7.1260,7.1257,7.1258
USDCNH,20250828,143900,7.1257,7.1259,7.1257,7.1259
USDCNH,20250828,144000,7.1260,7.1261,7.1252,7.1254
USDCNH,20250828,144100,7.1257,7.1257,7.1250,7.1251
USDCNH,20250828,144200,7.1248,7.1253,7.1244,7.1250
USDCNH,20250828,144300,7.1251,7.1258,7.1251,7.1254
USDCNH,20250828,144400,7.1253,7.1254,7.1249,7.1249
USDCNH,20250828,144500,7.1250,7.1255,7.1250,7.1251
USDCNH,20250828,144600,7.1250,7.1250,7.1243,7.1247
USDCNH,20250828,144700,7.1248,7.1249,7.1245,7.1249
USDCNH,20250828,144800,7.1248,7.1253,7.1248,7.1253
USDCNH,20250828,144900,7.1251,7.1261,7.1250,7.1258
USDCNH,20250828,145000,7.1259,7.1264,7.1258,7.1263
USDCNH,20250828,145100,7.1261,7.1266,7.1260,7.1261
USDCNH,20250828,145200,7.1262,7.1272,7.1262,7.1272
USDCNH,20250828,145300,7.1271,7.1273,7.1270,7.1270
USDCNH,20250828,145400,7.1271,7.1271,7.1264,7.1264
USDCNH,20250828,145500,7.1265,7.1266,7.1262,7.1264
USDCNH,20250828,145600,7.1265,7.1265,7.1263,7.1263
USDCNH,20250828,145700,7.1260,7.1266,7.1260,7.1262
USDCNH,20250828,145800,7.1264,7.1264,7.1257,7.1259
USDCNH,20250828,145900,7.1260,7.1263,7.1259,7.1259
USDCNH,20250828,150000,7.1258,7.1263,7.1257,7.1260
USDCNH,20250828,150100,7.1263,7.1264,7.1258,7.1258
USDCNH,20250828,150200,7.1257,7.1267,7.1256,7.1266
USDCNH,20250828,150300,7.1265,7.1266,7.1263,7.1264
USDCNH,20250828,150400,7.1265,7.1270,7.1253,7.1253
USDCNH,20250828,150500,7.1247,7.1249,7.1245,7.1245
USDCNH,20250828,150600,7.1246,7.1254,7.1246,7.1254
USDCNH,20250828,150700,7.1255,7.1260,7.1255,7.1260
USDCNH,20250828,150800,7.1261,7.1263,7.1261,7.1262
USDCNH,20250828,150900,7.1261,7.1261,7.1259,7.1259
USDCNH,20250828,151000,7.1260,7.1261,7.1255,7.1259
USDCNH,20250828,151100,7.1258,7.1259,7.1248,7.1248
USDCNH,20250828,151200,7.1249,7.1249,7.1245,7.1246
USDCNH,20250828,151300,7.1247,7.1247,7.1244,7.1245
USDCNH,20250828,151400,7.1244,7.1248,7.1244,7.1248
USDCNH,20250828,151500,7.1249,7.1251,7.1248,7.1250
USDCNH,20250828,151600,7.1249,7.1249,7.1246,7.1247
USDCNH,20250828,151700,7.1246,7.1246,7.1245,7.1245
USDCNH,20250828,151800,7.1246,7.1246,7.1235,7.1235
USDCNH,20250828,151900,7.1236,7.1237,7.1236,7.1236
USDCNH,20250828,152000,7.1237,7.1240,7.1236,7.1236
USDCNH,20250828,152100,7.1235,7.1236,7.1229,7.1229
USDCNH,20250828,152200,7.1230,7.1230,7.1223,7.1226
USDCNH,20250828,152300,7.1227,7.1240,7.1224,7.1240
USDCNH,20250828,152400,7.1241,7.1241,7.1232,7.1235
USDCNH,20250828,152500,7.1234,7.1237,7.1234,7.1235
USDCNH,20250828,152600,7.1236,7.1237,7.1236,7.1237
USDCNH,20250828,152700,7.1239,7.1240,7.1237,7.1238
USDCNH,20250828,152800,7.1239,7.1241,7.1239,7.1241
USDCNH,20250828,152900,7.1242,7.1242,7.1240,7.1241
USDCNH,20250828,153000,7.1240,7.1241,7.1239,7.1239
USDCNH,20250828,153100,7.1240,7.1240,7.1233,7.1238
USDCNH,20250828,153200,7.1237,7.1237,7.1233,7.1234
USDCNH,20250828,153300,7.1233,7.1233,7.1229,7.1233
USDCNH,20250828,153400,7.1235,7.1235,7.1233,7.1233
USDCNH,20250828,153500,7.1232,7.1233,7.1232,7.1232
USDCNH,20250828,153600,7.1231,7.1232,7.1228,7.1229
USDCNH,20250828,153700,7.1228,7.1231,7.1227,7.1229
USDCNH,20250828,153800,7.1230,7.1238,7.1230,7.1237
USDCNH,20250828,153900,7.1238,7.1242,7.1237,7.1238
USDCNH,20250828,154000,7.1239,7.1240,7.1238,7.1240
USDCNH,20250828,154100,7.1240,7.1240,7.1239,7.1239
USDCNH,20250828,154200,7.1237,7.1238,7.1236,7.1237
USDCNH,20250828,154300,7.1236,7.1237,7.1233,7.1233
USDCNH,20250828,154400,7.1232,7.1236,7.1232,7.1236
USDCNH,20250828,154500,7.1237,7.1243,7.1237,7.1243
USDCNH,20250828,154600,7.1242,7.1251,7.1242,7.1246
USDCNH,20250828,154700,7.1245,7.1245,7.1240,7.1240
USDCNH,20250828,154800,7.1239,7.1245,7.1233,7.1233
USDCNH,20250828,154900,7.1234,7.1235,7.1231,7.1233
USDCNH,20250828,155000,7.1234,7.1234,7.1228,7.1228
USDCNH,20250828,155100,7.1227,7.1227,7.1216,7.1217
USDCNH,20250828,155200,7.1216,7.1217,7.1213,7.1216
USDCNH,20250828,155300,7.1215,7.1217,7.1210,7.1215
USDCNH,20250828,155400,7.1214,7.1215,7.1213,7.1214
USDCNH,20250828,155500,7.1215,7.1215,7.1213,7.1214
USDCNH,20250828,155600,7.1213,7.1213,7.1212,7.1212
USDCNH,20250828,155700,7.1213,7.1214,7.1212,7.1213
USDCNH,20250828,155800,7.1214,7.1214,7.1211,7.1211
USDCNH,20250828,155900,7.1210,7.1211,7.1208,7.1210
USDCNH,20250828,160000,7.1211,7.1215,7.1210,7.1215
USDCNH,20250828,160100,7.1214,7.1215,7.1208,7.1209
USDCNH,20250828,160200,7.1210,7.1219,7.1210,7.1215
USDCNH,20250828,160300,7.1216,7.1220,7.1216,7.1217
USDCNH,20250828,160400,7.1216,7.1216,7.1208,7.1214
USDCNH,20250828,160500,7.1215,7.1221,7.1215,7.1219
USDCNH,20250828,160600,7.1217,7.1219,7.1214,7.1214
USDCNH,20250828,160700,7.1215,7.1215,7.1212,7.1213
USDCNH,20250828,160800,7.1214,7.1217,7.1213,7.1217
USDCNH,20250828,160900,7.1218,7.1225,7.1218,7.1219
USDCNH,20250828,161000,7.1218,7.1218,7.1214,7.1215
USDCNH,20250828,161100,7.1216,7.1216,7.1209,7.1209
USDCNH,20250828,161200,7.1208,7.1208,7.1204,7.1205
USDCNH,20250828,161300,7.1205,7.1205,7.1205,7.1205
USDCNH,20250828,161400,7.1206,7.1207,7.1206,7.1207
USDCNH,20250828,161500,7.1208,7.1208,7.1204,7.1204
USDCNH,20250828,161600,7.1205,7.1206,7.1204,7.1205
USDCNH,20250828,161700,7.1204,7.1204,7.1198,7.1203
USDCNH,20250828,161800,7.1204,7.1204,7.1202,7.1202
USDCNH,20250828,161900,7.1203,7.1207,7.1203,7.1206
USDCNH,20250828,162000,7.1207,7.1207,7.1203,7.1203
USDCNH,20250828,162100,7.1204,7.1204,7.1201,7.1201
USDCNH,20250828,162200,7.1200,7.1204,7.1200,7.1203
USDCNH,20250828,162300,7.1204,7.1210,7.1202,7.1207
USDCNH,20250828,162400,7.1208,7.1208,7.1207,7.1207
USDCNH,20250828,162500,7.1206,7.1207,7.1205,7.1205
USDCNH,20250828,162600,7.1204,7.1205,7.1203,7.1203
USDCNH,20250828,162700,7.1202,7.1202,7.1200,7.1202
USDCNH,20250828,162800,7.1201,7.1202,7.1201,7.1201
USDCNH,20250828,162900,7.1200,7.1200,7.1199,7.1200
USDCNH,20250828,163000,7.1199,7.1200,7.1198,7.1199
USDCNH,20250828,163100,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,163200,7.1201,7.1203,7.1198,7.1198
USDCNH,20250828,163300,7.1197,7.1201,7.1195,7.1201
USDCNH,20250828,163400,7.1200,7.1200,7.1196,7.1197
USDCNH,20250828,163500,7.1198,7.1198,7.1195,7.1196
USDCNH,20250828,163600,7.1195,7.1197,7.1195,7.1196
USDCNH,20250828,163700,7.1196,7.1196,7.1196,7.1196
USDCNH,20250828,163800,7.1195,7.1199,7.1195,7.1196
USDCNH,20250828,163900,7.1195,7.1195,7.1195,7.1195
USDCNH,20250828,164000,7.1194,7.1195,7.1191,7.1194
USDCNH,20250828,164100,7.1193,7.1194,7.1186,7.1187
USDCNH,20250828,164200,7.1186,7.1186,7.1183,7.1183
USDCNH,20250828,164300,7.1182,7.1184,7.1172,7.1174
USDCNH,20250828,164400,7.1175,7.1178,7.1171,7.1171
USDCNH,20250828,164500,7.1172,7.1176,7.1170,7.1170
USDCNH,20250828,164600,7.1174,7.1174,7.1169,7.1170
USDCNH,20250828,164700,7.1169,7.1177,7.1168,7.1174
USDCNH,20250828,164800,7.1175,7.1181,7.1175,7.1181
USDCNH,20250828,164900,7.1180,7.1183,7.1180,7.1183
USDCNH,20250828,165000,7.1184,7.1191,7.1184,7.1191
USDCNH,20250828,165100,7.1192,7.1197,7.1192,7.1197
USDCNH,20250828,165200,7.1196,7.1200,7.1196,7.1200
USDCNH,20250828,165300,7.1202,7.1203,7.1198,7.1198
USDCNH,20250828,165400,7.1197,7.1198,7.1195,7.1198
USDCNH,20250828,165500,7.1197,7.1200,7.1197,7.1199
USDCNH,20250828,165600,7.1200,7.1201,7.1198,7.1200
USDCNH,20250828,165700,7.1201,7.1204,7.1200,7.1200
USDCNH,20250828,165800,7.1201,7.1204,7.1201,7.1204
USDCNH,20250828,165900,7.1203,7.1207,7.1203,7.1205
USDCNH,20250828,170000,7.1206,7.1209,7.1206,7.1208
USDCNH,20250828,170100,7.1209,7.1213,7.1209,7.1213
USDCNH,20250828,170200,7.1210,7.1212,7.1209,7.1212
USDCNH,20250828,170300,7.1211,7.1211,7.1205,7.1206
USDCNH,20250828,170400,7.1205,7.1208,7.1202,7.1205
USDCNH,20250828,170500,7.1206,7.1207,7.1205,7.1206
USDCNH,20250828,170600,7.1205,7.1205,7.1204,7.1204
USDCNH,20250828,170700,7.1205,7.1206,7.1200,7.1200
USDCNH,20250828,170800,7.1199,7.1201,7.1197,7.1200
USDCNH,20250828,170900,7.1201,7.1203,7.1201,7.1203
USDCNH,20250828,171000,7.1202,7.1205,7.1202,7.1204
USDCNH,20250828,171100,7.1203,7.1203,7.1198,7.1198
USDCNH,20250828,171200,7.1197,7.1199,7.1197,7.1197
USDCNH,20250828,171300,7.1196,7.1199,7.1196,7.1199
USDCNH,20250828,171400,7.1198,7.1198,7.1196,7.1197
USDCNH,20250828,171500,7.1196,7.1196,7.1194,7.1194
USDCNH,20250828,171600,7.1193,7.1199,7.1193,7.1199
USDCNH,20250828,171700,7.1198,7.1201,7.1197,7.1200
USDCNH,20250828,171800,7.1201,7.1201,7.1199,7.1199
USDCNH,20250828,171900,7.1198,7.1203,7.1198,7.1203
USDCNH,20250828,172000,7.1202,7.1202,7.1197,7.1198
USDCNH,20250828,172100,7.1199,7.1200,7.1198,7.1200
USDCNH,20250828,172200,7.1199,7.1203,7.1199,7.1203
USDCNH,20250828,172300,7.1202,7.1202,7.1201,7.1201
USDCNH,20250828,172400,7.1201,7.1201,7.1201,7.1201
USDCNH,20250828,172500,7.1200,7.1206,7.1200,7.1206
USDCNH,20250828,172600,7.1205,7.1205,7.1204,7.1204
USDCNH,20250828,172700,7.1205,7.1205,7.1200,7.1200
USDCNH,20250828,172800,7.1199,7.1201,7.1199,7.1201
USDCNH,20250828,172900,7.1202,7.1203,7.1202,7.1203
USDCNH,20250828,173000,7.1204,7.1206,7.1203,7.1203
USDCNH,20250828,173100,7.1204,7.1205,7.1202,7.1202
USDCNH,20250828,173200,7.1201,7.1202,7.1200,7.1201
USDCNH,20250828,173300,7.1202,7.1208,7.1202,7.1208
USDCNH,20250828,173400,7.1207,7.1207,7.1205,7.1205
USDCNH,20250828,173500,7.1204,7.1204,7.1202,7.1202
USDCNH,20250828,173600,7.1203,7.1203,7.1202,7.1203
USDCNH,20250828,173700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250828,173800,7.1202,7.1202,7.1194,7.1195
USDCNH,20250828,173900,7.1197,7.1198,7.1197,7.1198
USDCNH,20250828,174000,7.1197,7.1197,7.1193,7.1195
USDCNH,20250828,174100,7.1194,7.1196,7.1193,7.1196
USDCNH,20250828,174200,7.1197,7.1198,7.1196,7.1198
USDCNH,20250828,174300,7.1197,7.1197,7.1194,7.1194
USDCNH,20250828,174400,7.1195,7.1195,7.1194,7.1195
USDCNH,20250828,174500,7.1196,7.1197,7.1196,7.1197
USDCNH,20250828,174600,7.1197,7.1199,7.1197,7.1199
USDCNH,20250828,174700,7.1198,7.1199,7.1198,7.1199
USDCNH,20250828,174800,7.1198,7.1201,7.1198,7.1198
USDCNH,20250828,174900,7.1199,7.1205,7.1199,7.1201
USDCNH,20250828,175000,7.1200,7.1204,7.1200,7.1203
USDCNH,20250828,175100,7.1203,7.1204,7.1203,7.1204
USDCNH,20250828,175200,7.1205,7.1205,7.1204,7.1204
USDCNH,20250828,175300,7.1203,7.1203,7.1200,7.1202
USDCNH,20250828,175400,7.1201,7.1202,7.1201,7.1202
USDCNH,20250828,175500,7.1201,7.1201,7.1200,7.1200
USDCNH,20250828,175600,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,175700,7.1201,7.1203,7.1200,7.1200
USDCNH,20250828,175800,7.1199,7.1201,7.1199,7.1200
USDCNH,20250828,175900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,180000,7.1200,7.1200,7.1199,7.1199
USDCNH,20250828,180100,7.1197,7.1197,7.1194,7.1196
USDCNH,20250828,180200,7.1197,7.1199,7.1197,7.1198
USDCNH,20250828,180300,7.1197,7.1197,7.1196,7.1196
USDCNH,20250828,180400,7.1195,7.1195,7.1191,7.1191
USDCNH,20250828,180500,7.1192,7.1193,7.1191,7.1191
USDCNH,20250828,180600,7.1192,7.1192,7.1191,7.1192
USDCNH,20250828,180700,7.1191,7.1191,7.1191,7.1191
USDCNH,20250828,180800,7.1190,7.1190,7.1188,7.1188
USDCNH,20250828,180900,7.1189,7.1190,7.1189,7.1190
USDCNH,20250828,181000,7.1189,7.1192,7.1188,7.1192
USDCNH,20250828,181100,7.1193,7.1193,7.1193,7.1193
USDCNH,20250828,181200,7.1192,7.1192,7.1191,7.1191
USDCNH,20250828,181300,7.1190,7.1194,7.1190,7.1194
USDCNH,20250828,181400,7.1193,7.1194,7.1192,7.1192
USDCNH,20250828,181500,7.1191,7.1193,7.1191,7.1193
USDCNH,20250828,181600,7.1192,7.1194,7.1192,7.1193
USDCNH,20250828,181700,7.1194,7.1195,7.1194,7.1195
USDCNH,20250828,181800,7.1196,7.1196,7.1193,7.1193
USDCNH,20250828,181900,7.1194,7.1194,7.1194,7.1194
USDCNH,20250828,182000,7.1195,7.1195,7.1194,7.1194
USDCNH,20250828,182100,7.1195,7.1195,7.1194,7.1194
USDCNH,20250828,182200,7.1193,7.1193,7.1193,7.1193
USDCNH,20250828,182300,7.1193,7.1194,7.1193,7.1194
USDCNH,20250828,182400,7.1193,7.1193,7.1193,7.1193
USDCNH,20250828,182500,7.1193,7.1193,7.1193,7.1193
USDCNH,20250828,182600,7.1193,7.1195,7.1193,7.1195
USDCNH,20250828,182700,7.1194,7.1194,7.1181,7.1181
USDCNH,20250828,182800,7.1182,7.1186,7.1182,7.1184
USDCNH,20250828,182900,7.1183,7.1183,7.1180,7.1180
USDCNH,20250828,183000,7.1181,7.1188,7.1180,7.1187
USDCNH,20250828,183100,7.1185,7.1185,7.1182,7.1182
USDCNH,20250828,183200,7.1181,7.1181,7.1178,7.1178
USDCNH,20250828,183300,7.1179,7.1181,7.1179,7.1180
USDCNH,20250828,183400,7.1179,7.1180,7.1178,7.1179
USDCNH,20250828,183500,7.1178,7.1179,7.1177,7.1179
USDCNH,20250828,183600,7.1180,7.1181,7.1180,7.1181
USDCNH,20250828,183700,7.1181,7.1182,7.1181,7.1182
USDCNH,20250828,183800,7.1183,7.1183,7.1182,7.1182
USDCNH,20250828,183900,7.1182,7.1182,7.1181,7.1181
USDCNH,20250828,184000,7.1182,7.1182,7.1179,7.1180
USDCNH,20250828,184100,7.1181,7.1181,7.1181,7.1181
USDCNH,20250828,184200,7.1181,7.1182,7.1181,7.1181
USDCNH,20250828,184300,7.1182,7.1183,7.1182,7.1183
USDCNH,20250828,184400,7.1184,7.1184,7.1183,7.1183
USDCNH,20250828,184500,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,184600,7.1184,7.1186,7.1184,7.1185
USDCNH,20250828,184700,7.1184,7.1185,7.1183,7.1183
USDCNH,20250828,184800,7.1184,7.1184,7.1182,7.1182
USDCNH,20250828,184900,7.1181,7.1181,7.1177,7.1177
USDCNH,20250828,185000,7.1176,7.1176,7.1175,7.1175
USDCNH,20250828,185100,7.1176,7.1176,7.1176,7.1176
USDCNH,20250828,185200,7.1176,7.1176,7.1176,7.1176
USDCNH,20250828,185300,7.1177,7.1177,7.1175,7.1175
USDCNH,20250828,185400,7.1176,7.1176,7.1174,7.1174
USDCNH,20250828,185500,7.1175,7.1179,7.1175,7.1179
USDCNH,20250828,185600,7.1178,7.1178,7.1177,7.1177
USDCNH,20250828,185700,7.1176,7.1177,7.1176,7.1177
USDCNH,20250828,185800,7.1176,7.1176,7.1176,7.1176
USDCNH,20250828,185900,7.1177,7.1177,7.1176,7.1177
USDCNH,20250828,190000,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,190100,7.1176,7.1176,7.1174,7.1174
USDCNH,20250828,190200,7.1173,7.1174,7.1173,7.1174
USDCNH,20250828,190300,7.1173,7.1177,7.1173,7.1177
USDCNH,20250828,190400,7.1176,7.1176,7.1174,7.1174
USDCNH,20250828,190500,7.1175,7.1175,7.1171,7.1171
USDCNH,20250828,190600,7.1170,7.1171,7.1169,7.1169
USDCNH,20250828,190700,7.1170,7.1170,7.1168,7.1169
USDCNH,20250828,190800,7.1168,7.1171,7.1168,7.1171
USDCNH,20250828,190900,7.1170,7.1172,7.1170,7.1172
USDCNH,20250828,191000,7.1173,7.1175,7.1173,7.1174
USDCNH,20250828,191100,7.1175,7.1175,7.1175,7.1175
USDCNH,20250828,191200,7.1175,7.1176,7.1174,7.1176
USDCNH,20250828,191300,7.1175,7.1176,7.1175,7.1176
USDCNH,20250828,191400,7.1177,7.1177,7.1176,7.1176
USDCNH,20250828,191500,7.1176,7.1176,7.1175,7.1175
USDCNH,20250828,191600,7.1176,7.1176,7.1176,7.1176
USDCNH,20250828,191700,7.1176,7.1177,7.1176,7.1176
USDCNH,20250828,191800,7.1175,7.1176,7.1175,7.1175
USDCNH,20250828,191900,7.1174,7.1174,7.1173,7.1173
USDCNH,20250828,192000,7.1174,7.1177,7.1174,7.1177
USDCNH,20250828,192100,7.1178,7.1180,7.1178,7.1179
USDCNH,20250828,192200,7.1178,7.1179,7.1178,7.1179
USDCNH,20250828,192300,7.1178,7.1178,7.1174,7.1174
USDCNH,20250828,192400,7.1175,7.1176,7.1175,7.1176
USDCNH,20250828,192500,7.1175,7.1175,7.1174,7.1175
USDCNH,20250828,192600,7.1175,7.1176,7.1175,7.1176
USDCNH,20250828,192700,7.1176,7.1176,7.1175,7.1175
USDCNH,20250828,192800,7.1174,7.1174,7.1174,7.1174
USDCNH,20250828,192900,7.1174,7.1174,7.1172,7.1172
USDCNH,20250828,193000,7.1171,7.1172,7.1171,7.1172
USDCNH,20250828,193100,7.1172,7.1172,7.1172,7.1172
USDCNH,20250828,193200,7.1173,7.1173,7.1173,7.1173
USDCNH,20250828,193300,7.1174,7.1176,7.1174,7.1174
USDCNH,20250828,193400,7.1174,7.1174,7.1174,7.1174
USDCNH,20250828,193500,7.1174,7.1174,7.1174,7.1174
USDCNH,20250828,193600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250828,193700,7.1174,7.1177,7.1174,7.1176
USDCNH,20250828,193800,7.1175,7.1178,7.1174,7.1178
USDCNH,20250828,193900,7.1179,7.1181,7.1179,7.1181
USDCNH,20250828,194000,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,194100,7.1183,7.1183,7.1181,7.1181
USDCNH,20250828,194200,7.1181,7.1183,7.1181,7.1183
USDCNH,20250828,194300,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,194400,7.1182,7.1182,7.1181,7.1181
USDCNH,20250828,194500,7.1180,7.1180,7.1178,7.1178
USDCNH,20250828,194600,7.1179,7.1181,7.1179,7.1181
USDCNH,20250828,194700,7.1180,7.1180,7.1176,7.1176
USDCNH,20250828,194800,7.1172,7.1175,7.1170,7.1175
USDCNH,20250828,194900,7.1176,7.1178,7.1176,7.1177
USDCNH,20250828,195000,7.1176,7.1177,7.1175,7.1177
USDCNH,20250828,195100,7.1178,7.1180,7.1178,7.1180
USDCNH,20250828,195200,7.1181,7.1183,7.1181,7.1183
USDCNH,20250828,195300,7.1182,7.1182,7.1180,7.1181
USDCNH,20250828,195400,7.1182,7.1183,7.1182,7.1183
USDCNH,20250828,195500,7.1184,7.1187,7.1184,7.1187
USDCNH,20250828,195600,7.1186,7.1187,7.1186,7.1186
USDCNH,20250828,195700,7.1185,7.1185,7.1184,7.1184
USDCNH,20250828,195800,7.1184,7.1184,7.1182,7.1182
USDCNH,20250828,195900,7.1183,7.1185,7.1183,7.1185
USDCNH,20250828,200000,7.1186,7.1186,7.1185,7.1185
USDCNH,20250828,200100,7.1184,7.1184,7.1180,7.1180
USDCNH,20250828,200200,7.1181,7.1181,7.1181,7.1181
USDCNH,20250828,200300,7.1181,7.1182,7.1181,7.1182
USDCNH,20250828,200400,7.1181,7.1181,7.1181,7.1181
USDCNH,20250828,200500,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,200600,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,200700,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,200800,7.1180,7.1181,7.1180,7.1181
USDCNH,20250828,200900,7.1181,7.1181,7.1177,7.1177
USDCNH,20250828,201000,7.1178,7.1179,7.1178,7.1179
USDCNH,20250828,201100,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,201200,7.1180,7.1180,7.1178,7.1178
USDCNH,20250828,201300,7.1179,7.1179,7.1178,7.1178
USDCNH,20250828,201400,7.1177,7.1177,7.1176,7.1177
USDCNH,20250828,201500,7.1178,7.1178,7.1178,7.1178
USDCNH,20250828,201600,7.1177,7.1178,7.1177,7.1178
USDCNH,20250828,201700,7.1178,7.1178,7.1178,7.1178
USDCNH,20250828,201800,7.1179,7.1179,7.1178,7.1179
USDCNH,20250828,201900,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,202000,7.1180,7.1180,7.1178,7.1178
USDCNH,20250828,202100,7.1177,7.1177,7.1176,7.1176
USDCNH,20250828,202200,7.1176,7.1176,7.1174,7.1176
USDCNH,20250828,202300,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,202400,7.1178,7.1179,7.1178,7.1179
USDCNH,20250828,202500,7.1179,7.1179,7.1179,7.1179
USDCNH,20250828,202600,7.1179,7.1179,7.1178,7.1179
USDCNH,20250828,202700,7.1180,7.1180,7.1179,7.1179
USDCNH,20250828,202800,7.1179,7.1179,7.1179,7.1179
USDCNH,20250828,202900,7.1178,7.1178,7.1178,7.1178
USDCNH,20250828,203000,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,203100,7.1177,7.1178,7.1177,7.1177
USDCNH,20250828,203200,7.1176,7.1177,7.1176,7.1177
USDCNH,20250828,203300,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,203400,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,203500,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,203600,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,203700,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,203800,7.1177,7.1177,7.1177,7.1177
USDCNH,20250828,203900,7.1179,7.1179,7.1179,7.1179
USDCNH,20250828,204000,7.1179,7.1179,7.1179,7.1179
USDCNH,20250828,204100,7.1180,7.1180,7.1179,7.1179
USDCNH,20250828,204200,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,204300,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,204400,7.1181,7.1181,7.1180,7.1181
USDCNH,20250828,204500,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,204600,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,204700,7.1179,7.1180,7.1179,7.1180
USDCNH,20250828,204800,7.1181,7.1181,7.1181,7.1181
USDCNH,20250828,204900,7.1181,7.1182,7.1181,7.1182
USDCNH,20250828,205000,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,205100,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,205200,7.1182,7.1182,7.1182,7.1182
USDCNH,20250828,205300,7.1181,7.1181,7.1181,7.1181
USDCNH,20250828,205400,7.1182,7.1182,7.1179,7.1179
USDCNH,20250828,205500,7.1178,7.1178,7.1176,7.1176
USDCNH,20250828,205600,7.1174,7.1178,7.1174,7.1178
USDCNH,20250828,205700,7.1179,7.1181,7.1179,7.1180
USDCNH,20250828,205800,7.1181,7.1181,7.1176,7.1176
USDCNH,20250828,205900,7.1176,7.1176,7.1176,7.1176
USDCNH,20250828,210000,7.1177,7.1177,7.1175,7.1175
USDCNH,20250828,210100,7.1174,7.1175,7.1173,7.1175
USDCNH,20250828,210200,7.1176,7.1178,7.1175,7.1178
USDCNH,20250828,210300,7.1177,7.1179,7.1177,7.1179
USDCNH,20250828,210400,7.1180,7.1180,7.1177,7.1177
USDCNH,20250828,210500,7.1177,7.1178,7.1177,7.1178
USDCNH,20250828,210600,7.1179,7.1180,7.1179,7.1180
USDCNH,20250828,210700,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,210800,7.1180,7.1180,7.1180,7.1180
USDCNH,20250828,210900,7.1181,7.1181,7.1181,7.1181
USDCNH,20250828,211000,7.1182,7.1182,7.1181,7.1182
USDCNH,20250828,211100,7.1182,7.1184,7.1182,7.1184
USDCNH,20250828,211200,7.1185,7.1185,7.1185,7.1185
USDCNH,20250828,211300,7.1186,7.1187,7.1186,7.1187
USDCNH,20250828,211400,7.1188,7.1191,7.1188,7.1190
USDCNH,20250828,211500,7.1190,7.1191,7.1190,7.1191
USDCNH,20250828,211600,7.1191,7.1191,7.1191,7.1191
USDCNH,20250828,211700,7.1192,7.1192,7.1191,7.1192
USDCNH,20250828,211800,7.1192,7.1196,7.1192,7.1196
USDCNH,20250828,211900,7.1195,7.1195,7.1194,7.1194
USDCNH,20250828,212000,7.1195,7.1195,7.1193,7.1195
USDCNH,20250828,212100,7.1194,7.1195,7.1194,7.1195
USDCNH,20250828,212200,7.1194,7.1194,7.1194,7.1194
USDCNH,20250828,212300,7.1194,7.1194,7.1192,7.1192
USDCNH,20250828,212400,7.1192,7.1192,7.1192,7.1192
USDCNH,20250828,212500,7.1192,7.1193,7.1192,7.1193
USDCNH,20250828,212600,7.1194,7.1194,7.1194,7.1194
USDCNH,20250828,212700,7.1194,7.1194,7.1194,7.1194
USDCNH,20250828,212800,7.1195,7.1195,7.1194,7.1195
USDCNH,20250828,212900,7.1195,7.1195,7.1195,7.1195
USDCNH,20250828,213000,7.1195,7.1196,7.1195,7.1196
USDCNH,20250828,213100,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,213200,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,213300,7.1198,7.1199,7.1198,7.1198
USDCNH,20250828,213400,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,213500,7.1198,7.1198,7.1197,7.1197
USDCNH,20250828,213600,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,213700,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,213800,7.1198,7.1198,7.1197,7.1197
USDCNH,20250828,213900,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,214000,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,214100,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,214200,7.1197,7.1198,7.1197,7.1197
USDCNH,20250828,214300,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,214400,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,214500,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,214600,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,214700,7.1198,7.1198,7.1197,7.1197
USDCNH,20250828,214800,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,214900,7.1197,7.1198,7.1197,7.1198
USDCNH,20250828,215000,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,215100,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,215200,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,215300,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,215400,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,215500,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,215600,7.1197,7.1198,7.1197,7.1198
USDCNH,20250828,215700,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,215800,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,215900,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,220000,7.1196,7.1196,7.1196,7.1196
USDCNH,20250828,220100,7.1196,7.1197,7.1196,7.1197
USDCNH,20250828,220200,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,220300,7.1197,7.1198,7.1197,7.1198
USDCNH,20250828,220400,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,220500,7.1198,7.1198,7.1197,7.1197
USDCNH,20250828,220600,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,220700,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,220800,7.1198,7.1199,7.1198,7.1199
USDCNH,20250828,220900,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,221000,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,221100,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,221200,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,221300,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,221400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,221500,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,221600,7.1200,7.1200,7.1199,7.1199
USDCNH,20250828,221700,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,221800,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,221900,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,222000,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,222100,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,222200,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,222300,7.1199,7.1199,7.1199,7.1199
USDCNH,20250828,222400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,222500,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,222600,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,222700,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,222800,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,222900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223000,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223100,7.1200,7.1201,7.1200,7.1201
USDCNH,20250828,223200,7.1201,7.1201,7.1201,7.1201
USDCNH,20250828,223300,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223500,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223600,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223700,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223800,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,223900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,224000,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,224100,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,224200,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,224300,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,224400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,224500,7.1200,7.1200,7.1200,7.1200
USDCNH,20250828,224600,7.1199,7.1199,7.1198,7.1198
USDCNH,20250828,224700,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,224800,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,224900,7.1197,7.1198,7.1197,7.1198
USDCNH,20250828,225000,7.1197,7.1198,7.1197,7.1197
USDCNH,20250828,225100,7.1197,7.1197,7.1197,7.1197
USDCNH,20250828,225200,7.1197,7.1198,7.1197,7.1198
USDCNH,20250828,225300,7.1198,7.1198,7.1198,7.1198
USDCNH,20250828,225400,7.1195,7.1196,7.1195,7.1196
USDCNH,20250828,225500,7.1197,7.1197,7.1193,7.1193
USDCNH,20250828,225600,7.1192,7.1192,7.1191,7.1192
USDCNH,20250828,225700,7.1192,7.1192,7.1192,7.1192
USDCNH,20250828,225800,7.1192,7.1192,7.1192,7.1192
USDCNH,20250828,225900,7.1191,7.1191,7.1183,7.1184
USDCNH,20250828,230000,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230100,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230200,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230300,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230400,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230500,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230600,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230700,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230800,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,230900,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231000,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231100,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231200,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231300,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231400,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231500,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231600,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231700,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231800,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,231900,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,232000,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,232100,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,232200,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,232300,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,232400,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,232500,7.1184,7.1184,7.1184,7.1184
USDCNH,20250828,232600,7.1185,7.1185,7.1185,7.1185
USDCNH,20250828,232700,7.1185,7.1185,7.1185,7.1185
USDCNH,20250828,232800,7.1185,7.1185,7.1185,7.1185
USDCNH,20250828,232900,7.1186,7.1186,7.1186,7.1186
USDCNH,20250828,233000,7.1186,7.1186,7.1186,7.1186
USDCNH,20250828,233100,7.1187,7.1188,7.1187,7.1187
USDCNH,20250828,233200,7.1188,7.1188,7.1187,7.1187
USDCNH,20250828,233300,7.1187,7.1188,7.1187,7.1188
USDCNH,20250828,233400,7.1188,7.1188,7.1187,7.1187
USDCNH,20250828,233500,7.1188,7.1189,7.1186,7.1186
USDCNH,20250828,233600,7.1187,7.1188,7.1186,7.1187
USDCNH,20250828,233700,7.1186,7.1187,7.1184,7.1186
USDCNH,20250828,233800,7.1187,7.1187,7.1184,7.1186
USDCNH,20250828,233900,7.1187,7.1187,7.1186,7.1187
USDCNH,20250828,234000,7.1188,7.1188,7.1184,7.1185
USDCNH,20250828,234100,7.1186,7.1187,7.1183,7.1186
USDCNH,20250828,234200,7.1185,7.1186,7.1181,7.1181
USDCNH,20250828,234300,7.1182,7.1186,7.1182,7.1186
USDCNH,20250828,234400,7.1185,7.1186,7.1180,7.1180
USDCNH,20250828,234500,7.1181,7.1186,7.1181,7.1185
USDCNH,20250828,234600,7.1184,7.1187,7.1180,7.1185
USDCNH,20250828,234700,7.1184,7.1187,7.1181,7.1185
USDCNH,20250828,234800,7.1184,7.1186,7.1183,7.1186
USDCNH,20250828,234900,7.1183,7.1187,7.1182,7.1186
USDCNH,20250828,235000,7.1184,7.1187,7.1181,7.1187
USDCNH,20250828,235100,7.1185,7.1186,7.1182,7.1185
USDCNH,20250828,235200,7.1186,7.1187,7.1183,7.1183
USDCNH,20250828,235300,7.1183,7.1183,7.1183,7.1183
USDCNH,20250828,235400,7.1181,7.1187,7.1181,7.1187
USDCNH,20250828,235500,7.1186,7.1186,7.1182,7.1185
USDCNH,20250828,235600,7.1186,7.1187,7.1183,7.1185
USDCNH,20250828,235700,7.1184,7.1186,7.1184,7.1186
USDCNH,20250828,235800,7.1187,7.1187,7.1183,7.1186
USDCNH,20250828,235900,7.1185,7.1186,7.1183,7.1185
USDCNH,20250829,000000,7.1186,7.1187,7.1183,7.1185
BTCUSD,20250828,000100,111502,111511,111415,111489
BTCUSD,20250828,000200,111495,111501,111336,111373
BTCUSD,20250828,000300,111364,111414,111327,111406
BTCUSD,20250828,000400,111408,111410,111297,111309
BTCUSD,20250828,000500,111293,111312,111181,111205
BTCUSD,20250828,000600,111208,111248,111043,111139
BTCUSD,20250828,000700,111155,111167,111069,111077
BTCUSD,20250828,000800,111074,111145,111071,111110
BTCUSD,20250828,000900,111111,111162,111111,111162
BTCUSD,20250828,001000,111158,111172,111133,111133
BTCUSD,20250828,001100,111135,111244,111135,111244
BTCUSD,20250828,001200,111257,111280,111201,111201
BTCUSD,20250828,001300,111190,111190,111128,111172
BTCUSD,20250828,001400,111167,111173,111145,111171
BTCUSD,20250828,001500,111169,111169,111145,111145
BTCUSD,20250828,001600,111155,111224,111145,111217
BTCUSD,20250828,001700,111218,111228,111159,111163
BTCUSD,20250828,001800,111160,111235,111160,111233
BTCUSD,20250828,001900,111232,111278,111207,111278
BTCUSD,20250828,002000,111279,111279,111246,111260
BTCUSD,20250828,002100,111266,111285,111244,111278
BTCUSD,20250828,002200,111300,111314,111267,111273
BTCUSD,20250828,002300,111268,111273,111239,111273
BTCUSD,20250828,002400,111277,111286,111277,111281
BTCUSD,20250828,002500,111291,111331,111291,111331
BTCUSD,20250828,002600,111330,111350,111318,111350
BTCUSD,20250828,002700,111348,111348,111292,111299
BTCUSD,20250828,002800,111303,111310,111235,111235
BTCUSD,20250828,002900,111228,111233,111221,111221
BTCUSD,20250828,003000,111224,111285,111224,111285
BTCUSD,20250828,003100,111283,111306,111271,111306
BTCUSD,20250828,003200,111301,111330,111301,111330
BTCUSD,20250828,003300,111332,111361,111332,111361
BTCUSD,20250828,003400,111350,111355,111345,111345
BTCUSD,20250828,003500,111347,111362,111347,111362
BTCUSD,20250828,003600,111359,111359,111357,111357
BTCUSD,20250828,003700,111348,111361,111335,111361
BTCUSD,20250828,003800,111361,111361,111361,111361
BTCUSD,20250828,003900,111361,111361,111361,111361
BTCUSD,20250828,004000,111346,111346,111338,111338
BTCUSD,20250828,004100,111343,111390,111343,111390
BTCUSD,20250828,004200,111395,111423,111395,111423
BTCUSD,20250828,004300,111427,111463,111427,111463
BTCUSD,20250828,004400,111461,111513,111456,111508
BTCUSD,20250828,004500,111516,111567,111516,111567
BTCUSD,20250828,004600,111576,111582,111477,111515
BTCUSD,20250828,004700,111511,111511,111501,111501
BTCUSD,20250828,004800,111511,111514,111490,111490
BTCUSD,20250828,004900,111493,111535,111493,111535
BTCUSD,20250828,005000,111527,111527,111519,111523
BTCUSD,20250828,005100,111516,111516,111481,111481
BTCUSD,20250828,005200,111473,111473,111473,111473
BTCUSD,20250828,005300,111473,111473,111434,111434
BTCUSD,20250828,005400,111434,111455,111420,111455
BTCUSD,20250828,005500,111459,111459,111379,111379
BTCUSD,20250828,005600,111384,111410,111384,111403
BTCUSD,20250828,005700,111401,111401,111386,111388
BTCUSD,20250828,005800,111393,111406,111393,111403
BTCUSD,20250828,005900,111386,111386,111375,111375
BTCUSD,20250828,010000,111376,111385,111375,111385
BTCUSD,20250828,010100,111380,111380,111353,111353
BTCUSD,20250828,010200,111347,111400,111336,111400
BTCUSD,20250828,010300,111401,111443,111401,111440
BTCUSD,20250828,010400,111426,111426,111409,111409
BTCUSD,20250828,010500,111423,111448,111423,111448
BTCUSD,20250828,010600,111453,111470,111453,111453
BTCUSD,20250828,010700,111450,111519,111450,111509
BTCUSD,20250828,010800,111504,111504,111462,111462
BTCUSD,20250828,010900,111457,111457,111414,111414
BTCUSD,20250828,011000,111420,111436,111420,111436
BTCUSD,20250828,011100,111436,111436,111415,111424
BTCUSD,20250828,011200,111428,111431,111401,111401
BTCUSD,20250828,011300,111403,111454,111403,111446
BTCUSD,20250828,011400,111439,111439,111401,111401
BTCUSD,20250828,011500,111401,111401,111345,111345
BTCUSD,20250828,011600,111343,111343,111228,111228
BTCUSD,20250828,011700,111234,111367,111234,111367
BTCUSD,20250828,011800,111363,111385,111325,111361
BTCUSD,20250828,011900,111348,111398,111332,111358
BTCUSD,20250828,012000,111353,111353,111300,111300
BTCUSD,20250828,012100,111294,111294,111248,111261
BTCUSD,20250828,012200,111264,111282,111235,111235
BTCUSD,20250828,012300,111234,111267,111207,111210
BTCUSD,20250828,012400,111207,111249,111207,111246
BTCUSD,20250828,012500,111242,111243,111208,111243
BTCUSD,20250828,012600,111258,111258,111258,111258
BTCUSD,20250828,012700,111260,111298,111260,111293
BTCUSD,20250828,012800,111284,111309,111275,111309
BTCUSD,20250828,012900,111313,111323,111313,111323
BTCUSD,20250828,013000,111323,111323,111323,111323
BTCUSD,20250828,013100,111336,111394,111336,111385
BTCUSD,20250828,013200,111378,111378,111313,111313
BTCUSD,20250828,013300,111306,111314,111299,111314
BTCUSD,20250828,013400,111308,111310,111246,111246
BTCUSD,20250828,013500,111241,111262,111228,111261
BTCUSD,20250828,013600,111255,111255,111233,111255
BTCUSD,20250828,013700,111251,111251,111169,111169
BTCUSD,20250828,013800,111167,111179,111159,111164
BTCUSD,20250828,013900,111157,111185,111142,111173
BTCUSD,20250828,014000,111176,111214,111176,111199
BTCUSD,20250828,014100,111192,111204,111171,111201
BTCUSD,20250828,014200,111200,111200,111171,111196
BTCUSD,20250828,014300,111199,111199,111156,111173
BTCUSD,20250828,014400,111179,111187,111133,111133
BTCUSD,20250828,014500,111128,111128,111085,111094
BTCUSD,20250828,014600,111093,111172,111093,111172
BTCUSD,20250828,014700,111171,111175,111112,111115
BTCUSD,20250828,014800,111121,111140,111114,111114
BTCUSD,20250828,014900,111112,111195,111095,111195
BTCUSD,20250828,015000,111192,111192,111151,111160
BTCUSD,20250828,015100,111173,111194,111173,111179
BTCUSD,20250828,015200,111181,111242,111181,111242
BTCUSD,20250828,015300,111243,111243,111227,111227
BTCUSD,20250828,015400,111227,111227,111208,111214
BTCUSD,20250828,015500,111212,111212,111161,111181
BTCUSD,20250828,015600,111188,111188,111135,111135
BTCUSD,20250828,015700,111138,111202,111138,111187
BTCUSD,20250828,015800,111182,111182,111155,111155
BTCUSD,20250828,015900,111152,111213,111142,111213
BTCUSD,20250828,020000,111220,111237,111220,111237
BTCUSD,20250828,020100,111217,111247,111200,111210
BTCUSD,20250828,020200,111215,111261,111194,111245
BTCUSD,20250828,020300,111251,111253,111213,111228
BTCUSD,20250828,020400,111233,111257,111225,111257
BTCUSD,20250828,020500,111264,111371,111264,111356
BTCUSD,20250828,020600,111353,111415,111300,111330
BTCUSD,20250828,020700,111319,111330,111287,111323
BTCUSD,20250828,020800,111327,111399,111327,111393
BTCUSD,20250828,020900,111406,111437,111406,111437
BTCUSD,20250828,021000,111435,111435,111406,111406
BTCUSD,20250828,021100,111408,111408,111364,111391
BTCUSD,20250828,021200,111395,111395,111395,111395
BTCUSD,20250828,021300,111391,111419,111374,111419
BTCUSD,20250828,021400,111423,111438,111423,111438
BTCUSD,20250828,021500,111443,111443,111443,111443
BTCUSD,20250828,021600,111441,111495,111438,111495
BTCUSD,20250828,021700,111510,111510,111470,111470
BTCUSD,20250828,021800,111475,111510,111446,111446
BTCUSD,20250828,021900,111439,111439,111339,111339
BTCUSD,20250828,022000,111343,111359,111302,111359
BTCUSD,20250828,022100,111364,111367,111290,111290
BTCUSD,20250828,022200,111292,111310,111232,111232
BTCUSD,20250828,022300,111225,111228,111209,111228
BTCUSD,20250828,022400,111209,111209,111068,111068
BTCUSD,20250828,022500,111052,111052,110923,110937
BTCUSD,20250828,022600,110942,111011,110942,110977
BTCUSD,20250828,022700,110982,111051,110974,111051
BTCUSD,20250828,022800,111055,111107,111055,111107
BTCUSD,20250828,022900,111108,111110,111045,111045
BTCUSD,20250828,023000,111048,111114,111048,111114
BTCUSD,20250828,023100,111104,111104,110983,110983
BTCUSD,20250828,023200,110986,111044,110986,111030
BTCUSD,20250828,023300,111036,111076,111014,111017
BTCUSD,20250828,023400,111018,111039,110876,110876
BTCUSD,20250828,023500,110885,110959,110858,110858
BTCUSD,20250828,023600,110850,110924,110837,110886
BTCUSD,20250828,023700,110898,110983,110898,110935
BTCUSD,20250828,023800,110925,110968,110914,110951
BTCUSD,20250828,023900,110949,111035,110944,111035
BTCUSD,20250828,024000,111028,111102,111027,111071
BTCUSD,20250828,024100,111058,111058,111004,111013
BTCUSD,20250828,024200,111008,111033,111006,111033
BTCUSD,20250828,024300,111039,111091,111039,111075
BTCUSD,20250828,024400,111081,111195,111081,111195
BTCUSD,20250828,024500,111198,111274,111198,111274
BTCUSD,20250828,024600,111273,111354,111273,111353
BTCUSD,20250828,024700,111356,111414,111356,111407
BTCUSD,20250828,024800,111400,111433,111389,111405
BTCUSD,20250828,024900,111402,111418,111373,111411
BTCUSD,20250828,025000,111407,111433,111387,111387
BTCUSD,20250828,025100,111386,111386,111352,111377
BTCUSD,20250828,025200,111374,111374,111278,111323
BTCUSD,20250828,025300,111331,111368,111331,111354
BTCUSD,20250828,025400,111348,111348,111247,111247
BTCUSD,20250828,025500,111255,111266,111242,111265
BTCUSD,20250828,025600,111268,111275,111186,111186
BTCUSD,20250828,025700,111182,111189,111130,111174
BTCUSD,20250828,025800,111179,111272,111179,111272
BTCUSD,20250828,025900,111265,111292,111258,111292
BTCUSD,20250828,030000,111294,111312,111294,111312
BTCUSD,20250828,030100,111323,111389,111314,111389
BTCUSD,20250828,030200,111394,111405,111342,111360
BTCUSD,20250828,030300,111366,111415,111366,111415
BTCUSD,20250828,030400,111417,111462,111417,111456
BTCUSD,20250828,030500,111449,111449,111416,111422
BTCUSD,20250828,030600,111419,111419,111388,111388
BTCUSD,20250828,030700,111386,111386,111330,111361
BTCUSD,20250828,030800,111366,111432,111366,111432
BTCUSD,20250828,030900,111438,111442,111383,111384
BTCUSD,20250828,031000,111386,111410,111386,111410
BTCUSD,20250828,031100,111417,111485,111417,111485
BTCUSD,20250828,031200,111481,111487,111433,111487
BTCUSD,20250828,031300,111493,111496,111491,111491
BTCUSD,20250828,031400,111493,111545,111493,111501
BTCUSD,20250828,031500,111498,111525,111495,111495
BTCUSD,20250828,031600,111491,111491,111435,111470
BTCUSD,20250828,031700,111465,111465,111406,111439
BTCUSD,20250828,031800,111443,111479,111443,111475
BTCUSD,20250828,031900,111478,111492,111477,111492
BTCUSD,20250828,032000,111500,111559,111500,111559
BTCUSD,20250828,032100,111555,111564,111525,111564
BTCUSD,20250828,032200,111569,111570,111495,111495
BTCUSD,20250828,032300,111487,111487,111469,111482
BTCUSD,20250828,032400,111479,111505,111447,111505
BTCUSD,20250828,032500,111507,111519,111499,111499
BTCUSD,20250828,032600,111490,111490,111434,111434
BTCUSD,20250828,032700,111443,111480,111443,111480
BTCUSD,20250828,032800,111477,111480,111436,111436
BTCUSD,20250828,032900,111435,111435,111372,111372
BTCUSD,20250828,033000,111366,111426,111366,111426
BTCUSD,20250828,033100,111421,111460,111417,111460
BTCUSD,20250828,033200,111436,111459,111420,111420
BTCUSD,20250828,033300,111419,111499,111400,111499
BTCUSD,20250828,033400,111501,111535,111501,111532
BTCUSD,20250828,033500,111530,111570,111528,111544
BTCUSD,20250828,033600,111537,111569,111519,111528
BTCUSD,20250828,033700,111529,111531,111487,111505
BTCUSD,20250828,033800,111498,111573,111484,111573
BTCUSD,20250828,033900,111569,111573,111561,111561
BTCUSD,20250828,034000,111570,111574,111561,111561
BTCUSD,20250828,034100,111562,111575,111547,111575
BTCUSD,20250828,034200,111579,111582,111579,111582
BTCUSD,20250828,034300,111601,111601,111553,111582
BTCUSD,20250828,034400,111576,111576,111525,111525
BTCUSD,20250828,034500,111526,111532,111526,111532
BTCUSD,20250828,034600,111550,111550,111530,111530
BTCUSD,20250828,034700,111537,111548,111515,111548
BTCUSD,20250828,034800,111550,111550,111550,111550
BTCUSD,20250828,034900,111535,111561,111535,111561
BTCUSD,20250828,035000,111563,111579,111555,111579
BTCUSD,20250828,035100,111559,111582,111559,111582
BTCUSD,20250828,035200,111582,111603,111582,111603
BTCUSD,20250828,035300,111603,111603,111603,111603
BTCUSD,20250828,035400,111596,111620,111588,111620
BTCUSD,20250828,035500,111643,111687,111643,111654
BTCUSD,20250828,035600,111652,111652,111605,111625
BTCUSD,20250828,035700,111625,111625,111625,111625
BTCUSD,20250828,035800,111610,111635,111610,111623
BTCUSD,20250828,035900,111623,111623,111623,111623
BTCUSD,20250828,040000,111623,111623,111623,111623
BTCUSD,20250828,040100,111616,111673,111616,111673
BTCUSD,20250828,040200,111677,111693,111641,111645
BTCUSD,20250828,040300,111634,111634,111616,111616
BTCUSD,20250828,040400,111616,111666,111616,111666
BTCUSD,20250828,040500,111662,111662,111609,111609
BTCUSD,20250828,040600,111599,111675,111569,111675
BTCUSD,20250828,040700,111679,111699,111679,111699
BTCUSD,20250828,040800,111703,111736,111703,111734
BTCUSD,20250828,040900,111728,111728,111675,111687
BTCUSD,20250828,041000,111689,111698,111609,111629
BTCUSD,20250828,041100,111614,111658,111586,111658
BTCUSD,20250828,041200,111654,111654,111597,111597
BTCUSD,20250828,041300,111592,111599,111564,111564
BTCUSD,20250828,041400,111562,111562,111562,111562
BTCUSD,20250828,041500,111577,111581,111556,111556
BTCUSD,20250828,041600,111553,111553,111522,111522
BTCUSD,20250828,041700,111489,111489,111455,111455
BTCUSD,20250828,041800,111457,111502,111457,111473
BTCUSD,20250828,041900,111466,111512,111446,111512
BTCUSD,20250828,042000,111514,111531,111469,111531
BTCUSD,20250828,042100,111526,111542,111499,111499
BTCUSD,20250828,042200,111500,111535,111500,111535
BTCUSD,20250828,042300,111532,111550,111529,111550
BTCUSD,20250828,042400,111554,111566,111554,111566
BTCUSD,20250828,042500,111544,111544,111514,111538
BTCUSD,20250828,042600,111545,111568,111545,111554
BTCUSD,20250828,042700,111556,111583,111556,111583
BTCUSD,20250828,042800,111581,111589,111561,111589
BTCUSD,20250828,042900,111591,111591,111557,111588
BTCUSD,20250828,043000,111592,111623,111592,111597
BTCUSD,20250828,043100,111595,111632,111590,111632
BTCUSD,20250828,043200,111636,111639,111589,111591
BTCUSD,20250828,043300,111583,111583,111536,111536
BTCUSD,20250828,043400,111534,111534,111476,111485
BTCUSD,20250828,043500,111487,111500,111466,111469
BTCUSD,20250828,043600,111472,111513,111459,111500
BTCUSD,20250828,043700,111496,111496,111446,111446
BTCUSD,20250828,043800,111443,111478,111443,111478
BTCUSD,20250828,043900,111477,111477,111450,111459
BTCUSD,20250828,044000,111465,111470,111465,111470
BTCUSD,20250828,044100,111470,111500,111470,111500
BTCUSD,20250828,044200,111506,111543,111506,111543
BTCUSD,20250828,044300,111542,111542,111491,111499
BTCUSD,20250828,044400,111494,111494,111480,111488
BTCUSD,20250828,044500,111486,111486,111480,111480
BTCUSD,20250828,044600,111478,111478,111423,111423
BTCUSD,20250828,044700,111423,111435,111421,111421
BTCUSD,20250828,044800,111426,111496,111426,111458
BTCUSD,20250828,044900,111455,111497,111450,111497
BTCUSD,20250828,045000,111506,111515,111482,111512
BTCUSD,20250828,045100,111515,111538,111506,111538
BTCUSD,20250828,045200,111543,111553,111538,111553
BTCUSD,20250828,045300,111560,111560,111506,111520
BTCUSD,20250828,045400,111515,111515,111489,111495
BTCUSD,20250828,045500,111493,111503,111489,111503
BTCUSD,20250828,045600,111505,111510,111505,111510
BTCUSD,20250828,045700,111506,111506,111461,111461
BTCUSD,20250828,045800,111462,111477,111443,111443
BTCUSD,20250828,045900,111439,111460,111435,111460
BTCUSD,20250828,050000,111466,111475,111466,111475
BTCUSD,20250828,050100,111463,111463,111417,111417
BTCUSD,20250828,050200,111415,111417,111403,111417
BTCUSD,20250828,050300,111414,111414,111398,111398
BTCUSD,20250828,050400,111390,111390,111390,111390
BTCUSD,20250828,050500,111390,111454,111390,111454
BTCUSD,20250828,050600,111475,111500,111475,111500
BTCUSD,20250828,050700,111508,111535,111508,111535
BTCUSD,20250828,050800,111544,111664,111544,111664
BTCUSD,20250828,050900,111660,111780,111654,111771
BTCUSD,20250828,051000,111763,111763,111731,111738
BTCUSD,20250828,051100,111748,111773,111748,111773
BTCUSD,20250828,051200,111769,111769,111741,111754
BTCUSD,20250828,051300,111763,111812,111763,111812
BTCUSD,20250828,051400,111810,111814,111786,111786
BTCUSD,20250828,051500,111785,111831,111784,111831
BTCUSD,20250828,051600,111833,111885,111833,111885
BTCUSD,20250828,051700,111899,111899,111869,111886
BTCUSD,20250828,051800,111873,111873,111827,111854
BTCUSD,20250828,051900,111851,111851,111793,111793
BTCUSD,20250828,052000,111790,111806,111773,111806
BTCUSD,20250828,052100,111816,111830,111807,111807
BTCUSD,20250828,052200,111807,111807,111789,111789
BTCUSD,20250828,052300,111782,111782,111756,111759
BTCUSD,20250828,052400,111766,111789,111766,111789
BTCUSD,20250828,052500,111784,111802,111761,111802
BTCUSD,20250828,052600,111808,111818,111808,111818
BTCUSD,20250828,052700,111823,111849,111823,111849
BTCUSD,20250828,052800,111833,111867,111833,111867
BTCUSD,20250828,052900,111875,111899,111875,111892
BTCUSD,20250828,053000,111894,111903,111894,111903
BTCUSD,20250828,053100,111903,111952,111903,111949
BTCUSD,20250828,053200,111946,111949,111938,111949
BTCUSD,20250828,053300,111952,111993,111947,111947
BTCUSD,20250828,053400,111942,111942,111856,111856
BTCUSD,20250828,053500,111861,111876,111849,111861
BTCUSD,20250828,053600,111862,111907,111862,111907
BTCUSD,20250828,053700,111913,111931,111913,111931
BTCUSD,20250828,053800,111923,111923,111907,111923
BTCUSD,20250828,053900,111922,111923,111872,111872
BTCUSD,20250828,054000,111868,111868,111860,111860
BTCUSD,20250828,054100,111857,111885,111856,111884
BTCUSD,20250828,054200,111883,111883,111862,111862
BTCUSD,20250828,054300,111861,111917,111861,111917
BTCUSD,20250828,054400,111921,111921,111913,111913
BTCUSD,20250828,054500,111913,111913,111904,111904
BTCUSD,20250828,054600,111900,111900,111849,111849
BTCUSD,20250828,054700,111849,111849,111839,111839
BTCUSD,20250828,054800,111849,111849,111849,111849
BTCUSD,20250828,054900,111862,111898,111862,111896
BTCUSD,20250828,055000,111896,111896,111892,111892
BTCUSD,20250828,055100,111887,111887,111851,111851
BTCUSD,20250828,055200,111844,111867,111836,111867
BTCUSD,20250828,055300,111872,111901,111872,111901
BTCUSD,20250828,055400,111901,111909,111901,111909
BTCUSD,20250828,055500,111915,111932,111915,111932
BTCUSD,20250828,055600,111932,111963,111932,111963
BTCUSD,20250828,055700,111971,111979,111971,111975
BTCUSD,20250828,055800,111970,111970,111970,111970
BTCUSD,20250828,055900,111976,112017,111976,111986
BTCUSD,20250828,060000,111985,111985,111975,111975
BTCUSD,20250828,060100,111971,111971,111968,111968
BTCUSD,20250828,060200,111968,111968,111947,111947
BTCUSD,20250828,060300,111946,111946,111945,111945
BTCUSD,20250828,060400,111945,111945,111920,111920
BTCUSD,20250828,060500,111922,111952,111922,111946
BTCUSD,20250828,060600,111943,111955,111935,111955
BTCUSD,20250828,060700,111965,112012,111965,112012
BTCUSD,20250828,060800,112031,112056,112027,112056
BTCUSD,20250828,060900,112055,112065,112023,112065
BTCUSD,20250828,061000,112065,112065,112065,112065
BTCUSD,20250828,061100,112066,112086,112066,112086
BTCUSD,20250828,061200,112093,112112,112093,112112
BTCUSD,20250828,061300,112123,112140,112119,112140
BTCUSD,20250828,061400,112165,112165,112140,112140
BTCUSD,20250828,061500,112133,112143,112130,112143
BTCUSD,20250828,061600,112155,112179,112155,112179
BTCUSD,20250828,061700,112180,112181,112116,112116
BTCUSD,20250828,061800,112105,112109,112093,112094
BTCUSD,20250828,061900,112098,112152,112098,112152
BTCUSD,20250828,062000,112162,112179,112162,112178
BTCUSD,20250828,062100,112138,112146,112117,112137
BTCUSD,20250828,062200,112131,112131,112105,112124
BTCUSD,20250828,062300,112151,112178,112133,112178
BTCUSD,20250828,062400,112171,112171,112133,112133
BTCUSD,20250828,062500,112134,112172,112134,112166
BTCUSD,20250828,062600,112170,112194,112170,112194
BTCUSD,20250828,062700,112195,112216,112195,112216
BTCUSD,20250828,062800,112222,112260,112222,112242
BTCUSD,20250828,062900,112238,112291,112235,112253
BTCUSD,20250828,063000,112258,112290,112258,112279
BTCUSD,20250828,063100,112273,112273,112259,112259
BTCUSD,20250828,063200,112259,112317,112259,112317
BTCUSD,20250828,063300,112324,112332,112324,112332
BTCUSD,20250828,063400,112332,112338,112332,112338
BTCUSD,20250828,063500,112338,112338,112338,112338
BTCUSD,20250828,063600,112338,112338,112338,112338
BTCUSD,20250828,063700,112338,112338,112338,112338
BTCUSD,20250828,063800,112343,112393,112343,112393
BTCUSD,20250828,063900,112401,112687,112401,112615
BTCUSD,20250828,064000,112612,112612,112552,112581
BTCUSD,20250828,064100,112594,112745,112594,112691
BTCUSD,20250828,064200,112694,112695,112648,112685
BTCUSD,20250828,064300,112686,112706,112674,112703
BTCUSD,20250828,064400,112707,112768,112707,112765
BTCUSD,20250828,064500,112770,112775,112742,112752
BTCUSD,20250828,064600,112758,112799,112741,112799
BTCUSD,20250828,064700,112795,112795,112745,112763
BTCUSD,20250828,064800,112767,112868,112764,112809
BTCUSD,20250828,064900,112812,112875,112786,112875
BTCUSD,20250828,065000,112889,112920,112842,112893
BTCUSD,20250828,065100,112901,113043,112901,112989
BTCUSD,20250828,065200,112971,113010,112910,113010
BTCUSD,20250828,065300,113022,113045,112981,113027
BTCUSD,20250828,065400,113033,113057,113016,113025
BTCUSD,20250828,065500,113014,113015,112994,112994
BTCUSD,20250828,065600,112992,113023,112950,112980
BTCUSD,20250828,065700,112976,112976,112895,112907
BTCUSD,20250828,065800,112906,112930,112901,112902
BTCUSD,20250828,065900,112897,112920,112891,112920
BTCUSD,20250828,070000,112917,112941,112913,112941
BTCUSD,20250828,070100,112959,113004,112941,113004
BTCUSD,20250828,070200,113012,113071,113012,113071
BTCUSD,20250828,070300,113073,113095,113067,113067
BTCUSD,20250828,070400,113074,113078,113044,113052
BTCUSD,20250828,070500,113049,113094,113048,113094
BTCUSD,20250828,070600,113112,113132,112940,113015
BTCUSD,20250828,070700,113017,113025,113007,113025
BTCUSD,20250828,070800,113017,113018,113003,113018
BTCUSD,20250828,070900,113015,113015,112987,113005
BTCUSD,20250828,071000,112996,113022,112988,113022
BTCUSD,20250828,071100,113003,113025,112980,113005
BTCUSD,20250828,071200,112994,112994,112853,112868
BTCUSD,20250828,071300,112871,112885,112862,112864
BTCUSD,20250828,071400,112872,112913,112872,112913
BTCUSD,20250828,071500,112916,112938,112877,112892
BTCUSD,20250828,071600,112897,112935,112880,112880
BTCUSD,20250828,071700,112881,112920,112879,112901
BTCUSD,20250828,071800,112907,112975,112907,112975
BTCUSD,20250828,071900,112972,112975,112935,112965
BTCUSD,20250828,072000,112961,112961,112930,112930
BTCUSD,20250828,072100,112932,112952,112932,112932
BTCUSD,20250828,072200,112926,112926,112863,112863
BTCUSD,20250828,072300,112850,112850,112795,112802
BTCUSD,20250828,072400,112812,112869,112812,112846
BTCUSD,20250828,072500,112829,112855,112819,112855
BTCUSD,20250828,072600,112862,112884,112862,112871
BTCUSD,20250828,072700,112864,112864,112794,112808
BTCUSD,20250828,072800,112810,112846,112810,112846
BTCUSD,20250828,072900,112841,112841,112820,112838
BTCUSD,20250828,073000,112842,112851,112839,112839
BTCUSD,20250828,073100,112847,112855,112828,112855
BTCUSD,20250828,073200,112858,112895,112858,112883
BTCUSD,20250828,073300,112876,112876,112858,112876
BTCUSD,20250828,073400,112883,112890,112871,112871
BTCUSD,20250828,073500,112866,112875,112850,112875
BTCUSD,20250828,073600,112882,112914,112882,112914
BTCUSD,20250828,073700,112910,112910,112910,112910
BTCUSD,20250828,073800,112895,112895,112878,112878
BTCUSD,20250828,073900,112884,112884,112864,112869
BTCUSD,20250828,074000,112866,112890,112863,112890
BTCUSD,20250828,074100,112907,112907,112879,112879
BTCUSD,20250828,074200,112878,112878,112851,112857
BTCUSD,20250828,074300,112866,112866,112865,112865
BTCUSD,20250828,074400,112857,112857,112820,112821
BTCUSD,20250828,074500,112818,112818,112781,112781
BTCUSD,20250828,074600,112795,112810,112795,112810
BTCUSD,20250828,074700,112793,112793,112763,112764
BTCUSD,20250828,074800,112752,112764,112712,112712
BTCUSD,20250828,074900,112715,112747,112712,112713
BTCUSD,20250828,075000,112718,112750,112718,112731
BTCUSD,20250828,075100,112734,112754,112731,112739
BTCUSD,20250828,075200,112742,112747,112716,112739
BTCUSD,20250828,075300,112733,112733,112700,112700
BTCUSD,20250828,075400,112699,112699,112681,112681
BTCUSD,20250828,075500,112679,112679,112677,112677
BTCUSD,20250828,075600,112696,112768,112696,112768
BTCUSD,20250828,075700,112772,112799,112772,112799
BTCUSD,20250828,075800,112802,112858,112802,112858
BTCUSD,20250828,075900,112859,112859,112859,112859
BTCUSD,20250828,080000,112859,112859,112843,112843
BTCUSD,20250828,080100,112832,112837,112802,112802
BTCUSD,20250828,080200,112809,112842,112809,112842
BTCUSD,20250828,080300,112849,112901,112824,112901
BTCUSD,20250828,080400,112900,112900,112852,112852
BTCUSD,20250828,080500,112855,112856,112825,112842
BTCUSD,20250828,080600,112847,112852,112807,112807
BTCUSD,20250828,080700,112808,112809,112784,112792
BTCUSD,20250828,080800,112796,112807,112783,112783
BTCUSD,20250828,080900,112781,112781,112755,112755
BTCUSD,20250828,081000,112749,112762,112725,112762
BTCUSD,20250828,081100,112755,112757,112739,112739
BTCUSD,20250828,081200,112741,112747,112712,112712
BTCUSD,20250828,081300,112712,112712,112691,112691
BTCUSD,20250828,081400,112695,112734,112695,112734
BTCUSD,20250828,081500,112734,112734,112734,112734
BTCUSD,20250828,081600,112747,112755,112719,112736
BTCUSD,20250828,081700,112730,112730,112729,112729
BTCUSD,20250828,081800,112730,112734,112730,112734
BTCUSD,20250828,081900,112741,112767,112741,112767
BTCUSD,20250828,082000,112771,112816,112771,112816
BTCUSD,20250828,082100,112820,112872,112820,112872
BTCUSD,20250828,082200,112874,112875,112844,112844
BTCUSD,20250828,082300,112857,112907,112857,112905
BTCUSD,20250828,082400,112901,112901,112885,112885
BTCUSD,20250828,082500,112881,112885,112875,112875
BTCUSD,20250828,082600,112880,112884,112867,112867
BTCUSD,20250828,082700,112863,112882,112863,112882
BTCUSD,20250828,082800,112896,112923,112896,112923
BTCUSD,20250828,082900,112923,112935,112923,112935
BTCUSD,20250828,083000,112935,112974,112935,112974
BTCUSD,20250828,083100,112980,113091,112980,113059
BTCUSD,20250828,083200,113038,113038,112965,112988
BTCUSD,20250828,083300,112997,113055,112997,113011
BTCUSD,20250828,083400,112998,112998,112957,112957
BTCUSD,20250828,083500,112952,112952,112925,112942
BTCUSD,20250828,083600,112955,112994,112939,112962
BTCUSD,20250828,083700,112959,112978,112940,112940
BTCUSD,20250828,083800,112937,112995,112935,112995
BTCUSD,20250828,083900,112991,112994,112969,112969
BTCUSD,20250828,084000,112969,112969,112969,112969
BTCUSD,20250828,084100,112980,113003,112961,113003
BTCUSD,20250828,084200,113000,113037,112971,113037
BTCUSD,20250828,084300,113041,113052,113041,113051
BTCUSD,20250828,084400,113046,113046,113026,113026
BTCUSD,20250828,084500,113026,113026,113026,113026
BTCUSD,20250828,084600,113016,113025,113016,113016
BTCUSD,20250828,084700,113011,113011,112976,112976
BTCUSD,20250828,084800,112966,112966,112953,112953
BTCUSD,20250828,084900,112946,112954,112940,112954
BTCUSD,20250828,085000,112949,112949,112940,112940
BTCUSD,20250828,085100,112936,113004,112933,113004
BTCUSD,20250828,085200,113004,113004,113004,113004
BTCUSD,20250828,085300,112996,112996,112980,112986
BTCUSD,20250828,085400,112992,113066,112992,113066
BTCUSD,20250828,085500,113075,113150,113075,113133
BTCUSD,20250828,085600,113135,113256,113135,113231
BTCUSD,20250828,085700,113207,113211,113152,113185
BTCUSD,20250828,085800,113184,113197,113174,113191
BTCUSD,20250828,085900,113184,113205,113176,113205
BTCUSD,20250828,090000,113205,113205,113191,113198
BTCUSD,20250828,090100,113196,113219,113190,113219
BTCUSD,20250828,090200,113216,113242,113205,113222
BTCUSD,20250828,090300,113216,113264,113210,113215
BTCUSD,20250828,090400,113218,113271,113206,113271
BTCUSD,20250828,090500,113285,113302,113282,113282
BTCUSD,20250828,090600,113276,113298,113272,113298
BTCUSD,20250828,090700,113296,113296,113280,113280
BTCUSD,20250828,090800,113279,113279,113198,113200
BTCUSD,20250828,090900,113195,113250,113195,113250
BTCUSD,20250828,091000,113258,113266,113243,113266
BTCUSD,20250828,091100,113268,113296,113268,113293
BTCUSD,20250828,091200,113288,113289,113278,113289
BTCUSD,20250828,091300,113286,113289,113250,113289
BTCUSD,20250828,091400,113290,113308,113290,113295
BTCUSD,20250828,091500,113297,113308,113295,113298
BTCUSD,20250828,091600,113304,113326,113304,113326
BTCUSD,20250828,091700,113328,113330,113308,113321
BTCUSD,20250828,091800,113319,113319,113274,113274
BTCUSD,20250828,091900,113274,113274,113244,113244
BTCUSD,20250828,092000,113227,113233,113213,113219
BTCUSD,20250828,092100,113220,113222,113199,113215
BTCUSD,20250828,092200,113218,113225,113164,113164
BTCUSD,20250828,092300,113166,113195,113133,113182
BTCUSD,20250828,092400,113176,113176,113131,113175
BTCUSD,20250828,092500,113189,113247,113189,113235
BTCUSD,20250828,092600,113231,113231,113152,113165
BTCUSD,20250828,092700,113160,113160,113096,113110
BTCUSD,20250828,092800,113113,113133,113113,113126
BTCUSD,20250828,092900,113136,113147,113133,113133
BTCUSD,20250828,093000,113133,113133,113133,113133
BTCUSD,20250828,093100,113143,113143,113069,113069
BTCUSD,20250828,093200,113067,113067,113040,113048
BTCUSD,20250828,093300,113051,113089,113051,113066
BTCUSD,20250828,093400,113063,113063,113035,113043
BTCUSD,20250828,093500,113049,113066,113044,113049
BTCUSD,20250828,093600,113042,113042,112990,112990
BTCUSD,20250828,093700,112981,113004,112981,113004
BTCUSD,20250828,093800,113009,113091,113009,113065
BTCUSD,20250828,093900,113057,113057,113045,113049
BTCUSD,20250828,094000,113053,113110,113053,113110
BTCUSD,20250828,094100,113110,113110,113091,113091
BTCUSD,20250828,094200,113097,113129,113097,113100
BTCUSD,20250828,094300,113097,113125,113093,113125
BTCUSD,20250828,094400,113119,113119,113119,113119
BTCUSD,20250828,094500,113121,113129,113103,113104
BTCUSD,20250828,094600,113108,113129,113108,113129
BTCUSD,20250828,094700,113129,113129,113129,113129
BTCUSD,20250828,094800,113119,113119,113118,113118
BTCUSD,20250828,094900,113117,113117,113099,113099
BTCUSD,20250828,095000,113093,113107,113078,113107
BTCUSD,20250828,095100,113113,113135,113097,113097
BTCUSD,20250828,095200,113096,113096,113075,113078
BTCUSD,20250828,095300,113071,113071,113059,113059
BTCUSD,20250828,095400,113068,113098,113060,113060
BTCUSD,20250828,095500,113061,113083,113046,113046
BTCUSD,20250828,095600,113073,113073,113056,113056
BTCUSD,20250828,095700,113053,113053,113040,113040
BTCUSD,20250828,095800,113048,113107,113048,113107
BTCUSD,20250828,095900,113111,113133,113111,113130
BTCUSD,20250828,100000,113129,113129,113089,113089
BTCUSD,20250828,100100,113106,113146,113087,113120
BTCUSD,20250828,100200,113121,113187,113116,113187
BTCUSD,20250828,100300,113198,113243,113187,113223
BTCUSD,20250828,100400,113215,113215,113183,113204
BTCUSD,20250828,100500,113202,113251,113188,113251
BTCUSD,20250828,100600,113261,113308,113261,113308
BTCUSD,20250828,100700,113297,113325,113280,113325
BTCUSD,20250828,100800,113319,113326,113300,113313
BTCUSD,20250828,100900,113312,113312,113246,113286
BTCUSD,20250828,101000,113293,113298,113177,113224
BTCUSD,20250828,101100,113218,113218,113140,113166
BTCUSD,20250828,101200,113184,113256,113184,113256
BTCUSD,20250828,101300,113249,113253,113242,113253
BTCUSD,20250828,101400,113255,113255,113216,113231
BTCUSD,20250828,101500,113239,113245,113218,113218
BTCUSD,20250828,101600,113208,113208,113089,113124
BTCUSD,20250828,101700,113120,113132,113093,113121
BTCUSD,20250828,101800,113117,113119,113104,113119
BTCUSD,20250828,101900,113117,113135,113103,113119
BTCUSD,20250828,102000,113122,113132,113107,113132
BTCUSD,20250828,102100,113139,113155,113083,113083
BTCUSD,20250828,102200,113080,113099,113080,113099
BTCUSD,20250828,102300,113085,113085,113068,113068
BTCUSD,20250828,102400,113061,113074,113059,113074
BTCUSD,20250828,102500,113083,113091,113045,113045
BTCUSD,20250828,102600,113046,113106,113046,113106
BTCUSD,20250828,102700,113102,113102,113043,113043
BTCUSD,20250828,102800,113037,113037,113025,113025
BTCUSD,20250828,102900,113025,113030,113025,113030
BTCUSD,20250828,103000,113025,113025,113025,113025
BTCUSD,20250828,103100,113037,113042,112992,113003
BTCUSD,20250828,103200,113006,113081,113006,113081
BTCUSD,20250828,103300,113085,113087,113081,113087
BTCUSD,20250828,103400,113107,113164,113107,113164
BTCUSD,20250828,103500,113163,113183,113150,113183
BTCUSD,20250828,103600,113179,113249,113171,113249
BTCUSD,20250828,103700,113251,113251,113209,113209
BTCUSD,20250828,103800,113210,113212,113160,113166
BTCUSD,20250828,103900,113160,113173,113157,113161
BTCUSD,20250828,104000,113166,113167,113159,113167
BTCUSD,20250828,104100,113174,113233,113174,113212
BTCUSD,20250828,104200,113214,113225,113204,113204
BTCUSD,20250828,104300,113185,113185,113172,113172
BTCUSD,20250828,104400,113169,113169,113148,113148
BTCUSD,20250828,104500,113147,113147,113145,113145
BTCUSD,20250828,104600,113145,113145,113108,113108
BTCUSD,20250828,104700,113115,113152,113115,113152
BTCUSD,20250828,104800,113139,113139,113139,113139
BTCUSD,20250828,104900,113128,113128,113118,113118
BTCUSD,20250828,105000,113118,113133,113118,113133
BTCUSD,20250828,105100,113123,113123,113104,113104
BTCUSD,20250828,105200,113102,113102,113082,113086
BTCUSD,20250828,105300,113082,113082,113063,113063
BTCUSD,20250828,105400,113063,113063,113051,113051
BTCUSD,20250828,105500,113046,113046,113038,113038
BTCUSD,20250828,105600,113037,113037,113015,113015
BTCUSD,20250828,105700,113010,113030,113006,113030
BTCUSD,20250828,105800,113030,113030,113030,113030
BTCUSD,20250828,105900,112996,113082,112993,113082
BTCUSD,20250828,110000,113086,113104,113086,113104
BTCUSD,20250828,110100,113091,113104,113070,113091
BTCUSD,20250828,110200,113084,113084,113068,113068
BTCUSD,20250828,110300,113068,113068,113068,113068
BTCUSD,20250828,110400,113068,113068,113068,113068
BTCUSD,20250828,110500,113085,113103,113069,113079
BTCUSD,20250828,110600,113075,113075,113062,113062
BTCUSD,20250828,110700,113056,113056,113043,113043
BTCUSD,20250828,110800,113038,113038,113034,113034
BTCUSD,20250828,110900,113050,113062,113050,113062
BTCUSD,20250828,111000,113062,113075,113062,113075
BTCUSD,20250828,111100,113078,113109,113078,113104
BTCUSD,20250828,111200,113106,113108,113065,113065
BTCUSD,20250828,111300,113069,113073,113038,113038
BTCUSD,20250828,111400,113031,113031,113027,113027
BTCUSD,20250828,111500,113021,113021,113010,113010
BTCUSD,20250828,111600,113016,113044,113016,113016
BTCUSD,20250828,111700,113015,113015,112982,112982
BTCUSD,20250828,111800,112987,112987,112980,112980
BTCUSD,20250828,111900,112980,112992,112980,112992
BTCUSD,20250828,112000,112981,112981,112980,112980
BTCUSD,20250828,112100,112978,112978,112941,112941
BTCUSD,20250828,112200,112936,112936,112920,112920
BTCUSD,20250828,112300,112901,112901,112884,112884
BTCUSD,20250828,112400,112891,112953,112891,112953
BTCUSD,20250828,112500,112954,112987,112954,112987
BTCUSD,20250828,112600,112987,112987,112947,112957
BTCUSD,20250828,112700,112955,112955,112920,112920
BTCUSD,20250828,112800,112929,112935,112929,112935
BTCUSD,20250828,112900,112943,112945,112943,112945
BTCUSD,20250828,113000,112952,112959,112952,112959
BTCUSD,20250828,113100,112959,112959,112932,112932
BTCUSD,20250828,113200,112924,112924,112905,112905
BTCUSD,20250828,113300,112901,112901,112890,112890
BTCUSD,20250828,113400,112905,112905,112893,112893
BTCUSD,20250828,113500,112904,112910,112893,112893
BTCUSD,20250828,113600,112898,112914,112887,112887
BTCUSD,20250828,113700,112886,112915,112881,112915
BTCUSD,20250828,113800,112927,112936,112927,112936
BTCUSD,20250828,113900,112926,112926,112883,112916
BTCUSD,20250828,114000,112910,112910,112910,112910
BTCUSD,20250828,114100,112916,112920,112916,112920
BTCUSD,20250828,114200,112884,112884,112884,112884
BTCUSD,20250828,114300,112884,112904,112884,112904
BTCUSD,20250828,114400,112884,112884,112884,112884
BTCUSD,20250828,114500,112884,112884,112875,112875
BTCUSD,20250828,114600,112872,112874,112865,112874
BTCUSD,20250828,114700,112879,112884,112865,112865
BTCUSD,20250828,114800,112859,112859,112851,112851
BTCUSD,20250828,114900,112849,112849,112837,112837
BTCUSD,20250828,115000,112834,112835,112830,112835
BTCUSD,20250828,115100,112842,112850,112842,112847
BTCUSD,20250828,115200,112847,112847,112847,112847
BTCUSD,20250828,115300,112847,112847,112847,112847
BTCUSD,20250828,115400,112870,112884,112863,112863
BTCUSD,20250828,115500,112861,112861,112852,112852
BTCUSD,20250828,115600,112852,112852,112834,112834
BTCUSD,20250828,115700,112832,112843,112832,112843
BTCUSD,20250828,115800,112838,112838,112827,112827
BTCUSD,20250828,115900,112827,112827,112827,112827
BTCUSD,20250828,120000,112826,112832,112825,112832
BTCUSD,20250828,120100,112836,112843,112825,112825
BTCUSD,20250828,120200,112816,112816,112816,112816
BTCUSD,20250828,120300,112810,112810,112803,112804
BTCUSD,20250828,120400,112808,112861,112801,112801
BTCUSD,20250828,120500,112801,112815,112801,112815
BTCUSD,20250828,120600,112818,112900,112818,112900
BTCUSD,20250828,120700,112920,112968,112920,112968
BTCUSD,20250828,120800,112962,112971,112953,112971
BTCUSD,20250828,120900,112959,112959,112886,112886
BTCUSD,20250828,121000,112893,112955,112893,112945
BTCUSD,20250828,121100,112945,112953,112945,112953
BTCUSD,20250828,121200,112961,112992,112961,112992
BTCUSD,20250828,121300,112981,113003,112981,113003
BTCUSD,20250828,121400,113003,113003,113002,113002
BTCUSD,20250828,121500,113003,113012,112994,112994
BTCUSD,20250828,121600,112996,112998,112981,112981
BTCUSD,20250828,121700,112976,112976,112963,112963
BTCUSD,20250828,121800,112959,112959,112931,112931
BTCUSD,20250828,121900,112929,112929,112928,112928
BTCUSD,20250828,122000,112912,112912,112886,112886
BTCUSD,20250828,122100,112885,112885,112875,112875
BTCUSD,20250828,122200,112863,112867,112863,112867
BTCUSD,20250828,122300,112872,112920,112872,112920
BTCUSD,20250828,122400,112920,112920,112920,112920
BTCUSD,20250828,122500,112910,112910,112863,112863
BTCUSD,20250828,122600,112868,112880,112868,112876
BTCUSD,20250828,122700,112876,112884,112876,112884
BTCUSD,20250828,122800,112880,112893,112870,112878
BTCUSD,20250828,122900,112877,112877,112875,112875
BTCUSD,20250828,123000,112875,112884,112875,112884
BTCUSD,20250828,123100,112888,112946,112888,112946
BTCUSD,20250828,123200,112938,112938,112926,112926
BTCUSD,20250828,123300,112925,112973,112925,112973
BTCUSD,20250828,123400,112973,112973,112973,112973
BTCUSD,20250828,123500,112986,112986,112973,112973
BTCUSD,20250828,123600,112980,113007,112980,112991
BTCUSD,20250828,123700,112993,113023,112993,113023
BTCUSD,20250828,123800,113023,113045,113023,113045
BTCUSD,20250828,123900,113050,113066,113007,113007
BTCUSD,20250828,124000,113007,113007,112994,112994
BTCUSD,20250828,124100,113002,113011,113002,113011
BTCUSD,20250828,124200,113012,113028,113012,113023
BTCUSD,20250828,124300,113024,113032,113024,113032
BTCUSD,20250828,124400,113032,113032,113032,113032
BTCUSD,20250828,124500,113032,113032,113032,113032
BTCUSD,20250828,124600,113016,113016,112983,112983
BTCUSD,20250828,124700,112983,112983,112975,112975
BTCUSD,20250828,124800,112965,112965,112945,112945
BTCUSD,20250828,124900,112945,112945,112945,112945
BTCUSD,20250828,125000,112928,112928,112920,112920
BTCUSD,20250828,125100,112919,112919,112910,112910
BTCUSD,20250828,125200,112907,112907,112907,112907
BTCUSD,20250828,125300,112907,112944,112907,112944
BTCUSD,20250828,125400,112961,112961,112961,112961
BTCUSD,20250828,125500,112961,112975,112961,112975
BTCUSD,20250828,125600,112975,113011,112975,113011
BTCUSD,20250828,125700,113013,113047,113013,113047
BTCUSD,20250828,125800,113047,113047,113047,113047
BTCUSD,20250828,125900,113055,113084,113055,113084
BTCUSD,20250828,130000,113091,113103,113091,113103
BTCUSD,20250828,130100,113092,113102,113092,113102
BTCUSD,20250828,130200,113102,113102,113096,113101
BTCUSD,20250828,130300,113105,113124,113105,113124
BTCUSD,20250828,130400,113119,113119,113092,113097
BTCUSD,20250828,130500,113099,113101,113099,113101
BTCUSD,20250828,130600,113101,113101,113057,113057
BTCUSD,20250828,130700,113066,113075,113041,113041
BTCUSD,20250828,130800,113034,113034,113014,113014
BTCUSD,20250828,130900,113014,113014,113005,113005
BTCUSD,20250828,131000,113005,113011,113005,113011
BTCUSD,20250828,131100,112999,112999,112988,112999
BTCUSD,20250828,131200,113022,113022,113022,113022
BTCUSD,20250828,131300,113018,113018,112985,112985
BTCUSD,20250828,131400,112981,112986,112975,112986
BTCUSD,20250828,131500,112975,112975,112963,112963
BTCUSD,20250828,131600,112972,112985,112962,112975
BTCUSD,20250828,131700,112973,112980,112968,112980
BTCUSD,20250828,131800,112980,112980,112980,112980
BTCUSD,20250828,131900,112979,112992,112975,112992
BTCUSD,20250828,132000,112992,112992,112992,112992
BTCUSD,20250828,132100,112991,112991,112968,112968
BTCUSD,20250828,132200,112971,112992,112971,112992
BTCUSD,20250828,132300,112992,112992,112974,112974
BTCUSD,20250828,132400,112974,112974,112974,112974
BTCUSD,20250828,132500,112955,112955,112932,112932
BTCUSD,20250828,132600,112949,112949,112949,112949
BTCUSD,20250828,132700,112948,112948,112932,112932
BTCUSD,20250828,132800,112930,112930,112915,112915
BTCUSD,20250828,132900,112912,112912,112908,112908
BTCUSD,20250828,133000,112920,112920,112920,112920
BTCUSD,20250828,133100,112916,112920,112902,112920
BTCUSD,20250828,133200,112920,112920,112920,112920
BTCUSD,20250828,133300,112914,112914,112901,112901
BTCUSD,20250828,133400,112910,112917,112910,112917
BTCUSD,20250828,133500,112922,112929,112922,112929
BTCUSD,20250828,133600,112929,112943,112929,112943
BTCUSD,20250828,133700,112943,112943,112910,112910
BTCUSD,20250828,133800,112904,112904,112890,112890
BTCUSD,20250828,133900,112887,112887,112875,112875
BTCUSD,20250828,134000,112874,112874,112853,112853
BTCUSD,20250828,134100,112839,112855,112832,112855
BTCUSD,20250828,134200,112860,112866,112847,112852
BTCUSD,20250828,134300,112860,112860,112860,112860
BTCUSD,20250828,134400,112860,112860,112860,112860
BTCUSD,20250828,134500,112860,112860,112835,112835
BTCUSD,20250828,134600,112835,112835,112835,112835
BTCUSD,20250828,134700,112846,112846,112827,112827
BTCUSD,20250828,134800,112832,112846,112832,112846
BTCUSD,20250828,134900,112846,112863,112846,112863
BTCUSD,20250828,135000,112866,112882,112866,112882
BTCUSD,20250828,135100,112875,112875,112869,112869
BTCUSD,20250828,135200,112868,112868,112861,112861
BTCUSD,20250828,135300,112869,112904,112869,112904
BTCUSD,20250828,135400,112911,112944,112909,112944
BTCUSD,20250828,135500,112944,112975,112944,112975
BTCUSD,20250828,135600,112975,112975,112975,112975
BTCUSD,20250828,135700,112975,112975,112944,112944
BTCUSD,20250828,135800,112912,112912,112878,112878
BTCUSD,20250828,135900,112881,112884,112881,112884
BTCUSD,20250828,140000,112884,112884,112884,112884
BTCUSD,20250828,140100,112908,112938,112908,112927
BTCUSD,20250828,140200,112921,112921,112921,112921
BTCUSD,20250828,140300,112921,112921,112903,112903
BTCUSD,20250828,140400,112896,112896,112879,112881
BTCUSD,20250828,140500,112876,112881,112868,112881
BTCUSD,20250828,140600,112873,112881,112873,112881
BTCUSD,20250828,140700,112880,112881,112862,112862
BTCUSD,20250828,140800,112861,112861,112841,112858
BTCUSD,20250828,140900,112872,112872,112872,112872
BTCUSD,20250828,141000,112872,112872,112860,112860
BTCUSD,20250828,141100,112860,112860,112853,112853
BTCUSD,20250828,141200,112853,112853,112853,112853
BTCUSD,20250828,141300,112840,112840,112837,112837
BTCUSD,20250828,141400,112837,112837,112830,112830
BTCUSD,20250828,141500,112830,112830,112828,112828
BTCUSD,20250828,141600,112826,112826,112818,112818
BTCUSD,20250828,141700,112818,112818,112800,112800
BTCUSD,20250828,141800,112801,112816,112801,112816
BTCUSD,20250828,141900,112816,112825,112816,112825
BTCUSD,20250828,142000,112838,112872,112838,112872
BTCUSD,20250828,142100,112877,112881,112876,112876
BTCUSD,20250828,142200,112872,112872,112851,112851
BTCUSD,20250828,142300,112849,112861,112849,112861
BTCUSD,20250828,142400,112851,112851,112851,112851
BTCUSD,20250828,142500,112874,112874,112874,112874
BTCUSD,20250828,142600,112874,112878,112874,112878
BTCUSD,20250828,142700,112878,112918,112878,112918
BTCUSD,20250828,142800,112920,112920,112888,112888
BTCUSD,20250828,142900,112885,112885,112854,112854
BTCUSD,20250828,143000,112859,112859,112833,112833
BTCUSD,20250828,143100,112829,112993,112825,112892
BTCUSD,20250828,143200,112888,113095,112760,113038
BTCUSD,20250828,143300,113022,113031,112940,112985
BTCUSD,20250828,143400,112987,113093,112987,113072
BTCUSD,20250828,143500,113074,113074,113020,113062
BTCUSD,20250828,143600,113056,113056,112900,112940
BTCUSD,20250828,143700,112942,112995,112913,112913
BTCUSD,20250828,143800,112919,112999,112905,112979
BTCUSD,20250828,143900,112983,113001,112981,112981
BTCUSD,20250828,144000,112984,113031,112984,113025
BTCUSD,20250828,144100,113047,113141,113047,113141
BTCUSD,20250828,144200,113146,113170,113146,113146
BTCUSD,20250828,144300,113138,113174,113131,113139
BTCUSD,20250828,144400,113119,113172,113106,113169
BTCUSD,20250828,144500,113168,113169,113141,113141
BTCUSD,20250828,144600,113124,113124,113065,113085
BTCUSD,20250828,144700,113093,113106,113068,113103
BTCUSD,20250828,144800,113094,113094,113071,113085
BTCUSD,20250828,144900,113082,113093,113075,113093
BTCUSD,20250828,145000,113104,113123,113092,113123
BTCUSD,20250828,145100,113127,113154,113127,113146
BTCUSD,20250828,145200,113148,113223,113148,113223
BTCUSD,20250828,145300,113225,113227,113196,113196
BTCUSD,20250828,145400,113188,113195,113188,113195
BTCUSD,20250828,145500,113175,113195,113166,113195
BTCUSD,20250828,145600,113199,113210,113199,113210
BTCUSD,20250828,145700,113221,113309,113221,113280
BTCUSD,20250828,145800,113284,113315,113278,113307
BTCUSD,20250828,145900,113303,113303,113275,113275
BTCUSD,20250828,150000,113258,113258,113203,113214
BTCUSD,20250828,150100,113218,113223,113160,113160
BTCUSD,20250828,150200,113159,113159,113109,113109
BTCUSD,20250828,150300,113112,113117,113102,113109
BTCUSD,20250828,150400,113115,113155,113115,113139
BTCUSD,20250828,150500,113138,113193,113137,113193
BTCUSD,20250828,150600,113191,113191,113140,113166
BTCUSD,20250828,150700,113156,113156,113143,113151
BTCUSD,20250828,150800,113155,113155,113129,113129
BTCUSD,20250828,150900,113145,113159,113133,113159
BTCUSD,20250828,151000,113157,113157,113096,113096
BTCUSD,20250828,151100,113091,113091,113066,113066
BTCUSD,20250828,151200,113071,113089,113066,113086
BTCUSD,20250828,151300,113085,113128,113068,113128
BTCUSD,20250828,151400,113123,113123,113119,113123
BTCUSD,20250828,151500,113112,113112,113087,113089
BTCUSD,20250828,151600,113090,113109,113090,113109
BTCUSD,20250828,151700,113118,113139,113111,113139
BTCUSD,20250828,151800,113142,113146,113113,113121
BTCUSD,20250828,151900,113132,113187,113132,113171
BTCUSD,20250828,152000,113178,113210,113178,113210
BTCUSD,20250828,152100,113219,113271,113219,113271
BTCUSD,20250828,152200,113272,113425,113272,113425
BTCUSD,20250828,152300,113432,113433,113353,113433
BTCUSD,20250828,152400,113426,113461,113375,113396
BTCUSD,20250828,152500,113390,113390,113276,113278
BTCUSD,20250828,152600,113266,113266,113148,113166
BTCUSD,20250828,152700,113174,113181,113086,113135
BTCUSD,20250828,152800,113122,113122,113084,113090
BTCUSD,20250828,152900,113084,113084,113009,113009
BTCUSD,20250828,153000,113015,113043,113015,113035
BTCUSD,20250828,153100,113027,113162,112997,113136
BTCUSD,20250828,153200,113154,113195,113100,113122
BTCUSD,20250828,153300,113117,113117,113006,113006
BTCUSD,20250828,153400,112996,113121,112950,113092
BTCUSD,20250828,153500,113095,113095,112938,112938
BTCUSD,20250828,153600,112929,113025,112851,112875
BTCUSD,20250828,153700,112883,113011,112883,112981
BTCUSD,20250828,153800,112977,113042,112968,113041
BTCUSD,20250828,153900,113072,113107,113013,113013
BTCUSD,20250828,154000,113008,113083,112980,113022
BTCUSD,20250828,154100,113012,113051,112980,113004
BTCUSD,20250828,154200,113012,113012,112861,112861
BTCUSD,20250828,154300,112855,113060,112821,113030
BTCUSD,20250828,154400,113021,113021,112880,112880
BTCUSD,20250828,154500,112869,112904,112844,112890
BTCUSD,20250828,154600,112885,112918,112688,112688
BTCUSD,20250828,154700,112682,112836,112682,112735
BTCUSD,20250828,154800,112729,112827,112727,112810
BTCUSD,20250828,154900,112816,112839,112724,112724
BTCUSD,20250828,155000,112717,112766,112675,112715
BTCUSD,20250828,155100,112726,112814,112562,112641
BTCUSD,20250828,155200,112637,112761,112593,112593
BTCUSD,20250828,155300,112597,112832,112577,112768
BTCUSD,20250828,155400,112771,112771,112632,112670
BTCUSD,20250828,155500,112661,112714,112606,112695
BTCUSD,20250828,155600,112708,112863,112707,112846
BTCUSD,20250828,155700,112843,112843,112664,112664
BTCUSD,20250828,155800,112668,112802,112667,112793
BTCUSD,20250828,155900,112779,112779,112703,112703
BTCUSD,20250828,160000,112705,112804,112705,112804
BTCUSD,20250828,160100,112806,112855,112716,112716
BTCUSD,20250828,160200,112724,112769,112707,112754
BTCUSD,20250828,160300,112765,112878,112765,112878
BTCUSD,20250828,160400,112883,112951,112883,112935
BTCUSD,20250828,160500,112922,112922,112773,112794
BTCUSD,20250828,160600,112789,113021,112783,113021
BTCUSD,20250828,160700,113019,113019,112890,113004
BTCUSD,20250828,160800,112998,112998,112900,112937
BTCUSD,20250828,160900,112933,112988,112929,112988
BTCUSD,20250828,161000,112967,112985,112919,112919
BTCUSD,20250828,161100,112901,113038,112887,112995
BTCUSD,20250828,161200,112998,113033,112982,113033
BTCUSD,20250828,161300,113052,113127,113052,113127
BTCUSD,20250828,161400,113111,113111,112991,113039
BTCUSD,20250828,161500,113043,113043,112966,112980
BTCUSD,20250828,161600,112988,113041,112956,112969
BTCUSD,20250828,161700,112957,113115,112952,113115
BTCUSD,20250828,161800,113107,113107,112974,112974
BTCUSD,20250828,161900,112948,112948,112896,112915
BTCUSD,20250828,162000,112896,112896,112838,112853
BTCUSD,20250828,162100,112855,112874,112824,112841
BTCUSD,20250828,162200,112840,112895,112837,112847
BTCUSD,20250828,162300,112848,112921,112848,112858
BTCUSD,20250828,162400,112848,112857,112814,112853
BTCUSD,20250828,162500,112849,112849,112790,112821
BTCUSD,20250828,162600,112822,112822,112729,112729
BTCUSD,20250828,162700,112739,112771,112607,112607
BTCUSD,20250828,162800,112611,112714,112611,112705
BTCUSD,20250828,162900,112699,112712,112664,112664
BTCUSD,20250828,163000,112662,112662,112610,112610
BTCUSD,20250828,163100,112615,112657,112615,112647
BTCUSD,20250828,163200,112657,112677,112559,112559
BTCUSD,20250828,163300,112556,112645,112503,112572
BTCUSD,20250828,163400,112584,112694,112584,112666
BTCUSD,20250828,163500,112669,112694,112644,112686
BTCUSD,20250828,163600,112699,112735,112675,112712
BTCUSD,20250828,163700,112713,112795,112713,112779
BTCUSD,20250828,163800,112769,112843,112752,112824
BTCUSD,20250828,163900,112812,112812,112761,112807
BTCUSD,20250828,164000,112808,112940,112808,112940
BTCUSD,20250828,164100,112944,113057,112944,113043
BTCUSD,20250828,164200,113045,113072,113015,113072
BTCUSD,20250828,164300,113080,113132,113080,113123
BTCUSD,20250828,164400,113117,113117,113027,113027
BTCUSD,20250828,164500,113025,113043,112969,112969
BTCUSD,20250828,164600,112963,112998,112958,112958
BTCUSD,20250828,164700,112936,113019,112924,113019
BTCUSD,20250828,164800,113022,113137,113022,113137
BTCUSD,20250828,164900,113145,113240,113129,113240
BTCUSD,20250828,165000,113252,113252,113123,113172
BTCUSD,20250828,165100,113177,113247,113177,113236
BTCUSD,20250828,165200,113235,113235,113110,113110
BTCUSD,20250828,165300,113106,113133,113037,113133
BTCUSD,20250828,165400,113143,113166,113142,113166
BTCUSD,20250828,165500,113163,113163,113120,113161
BTCUSD,20250828,165600,113169,113225,113169,113218
BTCUSD,20250828,165700,113233,113270,113229,113270
BTCUSD,20250828,165800,113265,113265,113184,113195
BTCUSD,20250828,165900,113202,113218,113162,113171
BTCUSD,20250828,170000,113165,113165,113128,113128
BTCUSD,20250828,170100,113124,113124,113071,113085
BTCUSD,20250828,170200,113084,113162,113081,113162
BTCUSD,20250828,170300,113164,113164,113084,113119
BTCUSD,20250828,170400,113123,113150,113103,113103
BTCUSD,20250828,170500,113095,113129,113066,113129
BTCUSD,20250828,170600,113122,113122,112985,112985
BTCUSD,20250828,170700,112988,113048,112984,112999
BTCUSD,20250828,170800,113015,113032,113015,113018
BTCUSD,20250828,170900,113021,113040,112988,112988
BTCUSD,20250828,171000,112987,112992,112972,112985
BTCUSD,20250828,171100,112990,113075,112978,113065
BTCUSD,20250828,171200,113056,113056,113007,113031
BTCUSD,20250828,171300,113030,113072,113028,113032
BTCUSD,20250828,171400,113030,113049,113002,113002
BTCUSD,20250828,171500,112998,113024,112983,113015
BTCUSD,20250828,171600,113011,113026,112961,112967
BTCUSD,20250828,171700,112983,113225,112983,113219
BTCUSD,20250828,171800,113215,113215,113146,113153
BTCUSD,20250828,171900,113149,113153,113072,113080
BTCUSD,20250828,172000,113072,113072,112899,112899
BTCUSD,20250828,172100,112884,112884,112727,112727
BTCUSD,20250828,172200,112724,112774,112667,112667
BTCUSD,20250828,172300,112655,112690,112644,112682
BTCUSD,20250828,172400,112681,112681,112576,112576
BTCUSD,20250828,172500,112582,112607,112574,112588
BTCUSD,20250828,172600,112590,112613,112514,112531
BTCUSD,20250828,172700,112536,112549,112485,112503
BTCUSD,20250828,172800,112507,112511,112433,112433
BTCUSD,20250828,172900,112421,112503,112421,112503
BTCUSD,20250828,173000,112508,112535,112493,112525
BTCUSD,20250828,173100,112534,112644,112534,112644
BTCUSD,20250828,173200,112650,112731,112637,112731
BTCUSD,20250828,173300,112725,112725,112648,112655
BTCUSD,20250828,173400,112650,112764,112635,112764
BTCUSD,20250828,173500,112775,112785,112728,112752
BTCUSD,20250828,173600,112750,112750,112698,112725
BTCUSD,20250828,173700,112716,112716,112677,112681
BTCUSD,20250828,173800,112684,112704,112641,112641
BTCUSD,20250828,173900,112636,112655,112609,112620
BTCUSD,20250828,174000,112614,112634,112575,112575
BTCUSD,20250828,174100,112583,112642,112583,112583
BTCUSD,20250828,174200,112578,112578,112528,112568
BTCUSD,20250828,174300,112574,112574,112555,112572
BTCUSD,20250828,174400,112563,112563,112523,112523
BTCUSD,20250828,174500,112520,112563,112516,112563
BTCUSD,20250828,174600,112555,112555,112457,112457
BTCUSD,20250828,174700,112461,112527,112461,112497
BTCUSD,20250828,174800,112517,112532,112447,112459
BTCUSD,20250828,174900,112462,112530,112458,112530
BTCUSD,20250828,175000,112513,112513,112368,112392
BTCUSD,20250828,175100,112410,112421,112369,112385
BTCUSD,20250828,175200,112380,112395,112369,112391
BTCUSD,20250828,175300,112406,112416,112405,112411
BTCUSD,20250828,175400,112419,112462,112419,112438
BTCUSD,20250828,175500,112422,112422,112397,112411
BTCUSD,20250828,175600,112415,112490,112415,112490
BTCUSD,20250828,175700,112497,112591,112497,112585
BTCUSD,20250828,175800,112579,112657,112579,112657
BTCUSD,20250828,175900,112643,112643,112601,112605
BTCUSD,20250828,180000,112602,112644,112602,112644
BTCUSD,20250828,180100,112659,112718,112659,112718
BTCUSD,20250828,180200,112729,112732,112654,112654
BTCUSD,20250828,180300,112653,112653,112612,112645
BTCUSD,20250828,180400,112643,112651,112615,112651
BTCUSD,20250828,180500,112660,112668,112630,112651
BTCUSD,20250828,180600,112657,112689,112657,112689
BTCUSD,20250828,180700,112691,112740,112691,112740
BTCUSD,20250828,180800,112743,112772,112743,112750
BTCUSD,20250828,180900,112745,112754,112718,112732
BTCUSD,20250828,181000,112738,112759,112715,112715
BTCUSD,20250828,181100,112721,112778,112718,112778
BTCUSD,20250828,181200,112781,112828,112781,112828
BTCUSD,20250828,181300,112837,112892,112819,112892
BTCUSD,20250828,181400,112888,112888,112860,112884
BTCUSD,20250828,181500,112878,112925,112872,112908
BTCUSD,20250828,181600,112905,112964,112901,112955
BTCUSD,20250828,181700,112960,113064,112960,113062
BTCUSD,20250828,181800,113069,113075,112997,113068
BTCUSD,20250828,181900,113077,113161,113077,113082
BTCUSD,20250828,182000,113079,113087,113057,113078
BTCUSD,20250828,182100,113080,113103,113019,113023
BTCUSD,20250828,182200,113016,113016,112962,112962
BTCUSD,20250828,182300,112963,112965,112891,112898
BTCUSD,20250828,182400,112891,112914,112845,112845
BTCUSD,20250828,182500,112848,112874,112841,112841
BTCUSD,20250828,182600,112840,112860,112816,112834
BTCUSD,20250828,182700,112842,112920,112842,112920
BTCUSD,20250828,182800,112917,112936,112907,112936
BTCUSD,20250828,182900,112942,113045,112942,113038
BTCUSD,20250828,183000,113030,113030,112990,112990
BTCUSD,20250828,183100,112985,113010,112879,112879
BTCUSD,20250828,183200,112870,112932,112868,112868
BTCUSD,20250828,183300,112880,112884,112854,112864
BTCUSD,20250828,183400,112860,112860,112786,112786
BTCUSD,20250828,183500,112783,112783,112758,112770
BTCUSD,20250828,183600,112781,112835,112781,112810
BTCUSD,20250828,183700,112799,112799,112760,112769
BTCUSD,20250828,183800,112779,112832,112779,112819
BTCUSD,20250828,183900,112833,112872,112833,112872
BTCUSD,20250828,184000,112882,112918,112849,112915
BTCUSD,20250828,184100,112916,112963,112915,112959
BTCUSD,20250828,184200,112961,112961,112925,112925
BTCUSD,20250828,184300,112932,112958,112868,112868
BTCUSD,20250828,184400,112875,112875,112859,112860
BTCUSD,20250828,184500,112870,112879,112840,112843
BTCUSD,20250828,184600,112847,112867,112816,112842
BTCUSD,20250828,184700,112838,112838,112776,112776
BTCUSD,20250828,184800,112779,112781,112748,112769
BTCUSD,20250828,184900,112776,112800,112714,112714
BTCUSD,20250828,185000,112696,112712,112677,112712
BTCUSD,20250828,185100,112714,112763,112710,112763
BTCUSD,20250828,185200,112761,112788,112759,112788
BTCUSD,20250828,185300,112781,112794,112768,112794
BTCUSD,20250828,185400,112796,112796,112720,112720
BTCUSD,20250828,185500,112727,112743,112705,112705
BTCUSD,20250828,185600,112694,112694,112534,112536
BTCUSD,20250828,185700,112537,112574,112503,112509
BTCUSD,20250828,185800,112512,112541,112506,112506
BTCUSD,20250828,185900,112501,112527,112455,112463
BTCUSD,20250828,190000,112461,112461,112316,112325
BTCUSD,20250828,190100,112309,112361,112293,112324
BTCUSD,20250828,190200,112329,112384,112324,112343
BTCUSD,20250828,190300,112340,112396,112324,112360
BTCUSD,20250828,190400,112349,112349,112295,112335
BTCUSD,20250828,190500,112344,112358,112301,112315
BTCUSD,20250828,190600,112330,112347,112206,112206
BTCUSD,20250828,190700,112215,112298,112210,112292
BTCUSD,20250828,190800,112297,112339,112274,112274
BTCUSD,20250828,190900,112273,112286,112268,112282
BTCUSD,20250828,191000,112285,112302,112209,112209
BTCUSD,20250828,191100,112208,112240,112190,112190
BTCUSD,20250828,191200,112196,112281,112196,112281
BTCUSD,20250828,191300,112290,112299,112225,112233
BTCUSD,20250828,191400,112231,112253,112215,112227
BTCUSD,20250828,191500,112222,112244,112221,112230
BTCUSD,20250828,191600,112231,112250,112221,112230
BTCUSD,20250828,191700,112227,112227,112203,112227
BTCUSD,20250828,191800,112232,112273,112227,112229
BTCUSD,20250828,191900,112231,112376,112231,112376
BTCUSD,20250828,192000,112383,112391,112316,112350
BTCUSD,20250828,192100,112352,112380,112324,112380
BTCUSD,20250828,192200,112382,112453,112382,112453
BTCUSD,20250828,192300,112447,112471,112399,112471
BTCUSD,20250828,192400,112472,112472,112408,112425
BTCUSD,20250828,192500,112424,112424,112411,112421
BTCUSD,20250828,192600,112416,112421,112394,112405
BTCUSD,20250828,192700,112400,112419,112395,112419
BTCUSD,20250828,192800,112429,112463,112429,112454
BTCUSD,20250828,192900,112447,112499,112441,112499
BTCUSD,20250828,193000,112512,112523,112498,112498
BTCUSD,20250828,193100,112497,112497,112435,112435
BTCUSD,20250828,193200,112443,112457,112407,112431
BTCUSD,20250828,193300,112437,112461,112409,112409
BTCUSD,20250828,193400,112411,112414,112389,112389
BTCUSD,20250828,193500,112376,112399,112367,112399
BTCUSD,20250828,193600,112404,112456,112404,112456
BTCUSD,20250828,193700,112469,112499,112469,112498
BTCUSD,20250828,193800,112475,112526,112453,112505
BTCUSD,20250828,193900,112505,112505,112505,112505
BTCUSD,20250828,194000,112507,112525,112507,112525
BTCUSD,20250828,194100,112526,112557,112526,112532
BTCUSD,20250828,194200,112547,112564,112547,112564
BTCUSD,20250828,194300,112566,112593,112566,112593
BTCUSD,20250828,194400,112590,112593,112565,112593
BTCUSD,20250828,194500,112583,112583,112556,112568
BTCUSD,20250828,194600,112581,112590,112554,112572
BTCUSD,20250828,194700,112569,112569,112551,112568
BTCUSD,20250828,194800,112576,112587,112542,112542
BTCUSD,20250828,194900,112538,112544,112514,112544
BTCUSD,20250828,195000,112556,112566,112498,112498
BTCUSD,20250828,195100,112503,112527,112503,112527
BTCUSD,20250828,195200,112530,112553,112511,112511
BTCUSD,20250828,195300,112509,112509,112470,112470
BTCUSD,20250828,195400,112459,112459,112358,112358
BTCUSD,20250828,195500,112345,112367,112337,112367
BTCUSD,20250828,195600,112371,112375,112332,112332
BTCUSD,20250828,195700,112354,112376,112351,112376
BTCUSD,20250828,195800,112381,112426,112381,112426
BTCUSD,20250828,195900,112414,112414,112386,112386
BTCUSD,20250828,200000,112384,112384,112353,112363
BTCUSD,20250828,200100,112365,112371,112309,112309
BTCUSD,20250828,200200,112304,112353,112304,112349
BTCUSD,20250828,200300,112352,112366,112352,112356
BTCUSD,20250828,200400,112360,112363,112317,112317
BTCUSD,20250828,200500,112306,112306,112263,112279
BTCUSD,20250828,200600,112284,112295,112255,112255
BTCUSD,20250828,200700,112267,112272,112241,112243
BTCUSD,20250828,200800,112242,112242,112227,112227
BTCUSD,20250828,200900,112227,112241,112227,112241
BTCUSD,20250828,201000,112248,112279,112248,112274
BTCUSD,20250828,201100,112280,112280,112235,112235
BTCUSD,20250828,201200,112234,112235,112207,112209
BTCUSD,20250828,201300,112218,112225,112218,112218
BTCUSD,20250828,201400,112218,112218,112206,112206
BTCUSD,20250828,201500,112210,112252,112210,112252
BTCUSD,20250828,201600,112258,112263,112256,112256
BTCUSD,20250828,201700,112256,112322,112256,112322
BTCUSD,20250828,201800,112335,112359,112335,112359
BTCUSD,20250828,201900,112348,112348,112296,112310
BTCUSD,20250828,202000,112314,112360,112314,112360
BTCUSD,20250828,202100,112383,112406,112383,112406
BTCUSD,20250828,202200,112409,112435,112409,112435
BTCUSD,20250828,202300,112434,112434,112387,112387
BTCUSD,20250828,202400,112378,112378,112358,112375
BTCUSD,20250828,202500,112383,112420,112383,112420
BTCUSD,20250828,202600,112425,112455,112425,112455
BTCUSD,20250828,202700,112457,112478,112457,112478
BTCUSD,20250828,202800,112478,112534,112478,112534
BTCUSD,20250828,202900,112539,112624,112539,112621
BTCUSD,20250828,203000,112618,112621,112613,112621
BTCUSD,20250828,203100,112614,112660,112580,112660
BTCUSD,20250828,203200,112666,112673,112619,112672
BTCUSD,20250828,203300,112669,112669,112587,112607
BTCUSD,20250828,203400,112607,112607,112607,112607
BTCUSD,20250828,203500,112607,112607,112607,112607
BTCUSD,20250828,203600,112607,112607,112607,112607
BTCUSD,20250828,203700,112607,112607,112607,112607
BTCUSD,20250828,203800,112607,112607,112607,112607
BTCUSD,20250828,203900,112568,112574,112568,112572
BTCUSD,20250828,204000,112571,112597,112554,112597
BTCUSD,20250828,204100,112607,112675,112607,112675
BTCUSD,20250828,204200,112688,112688,112640,112652
BTCUSD,20250828,204300,112651,112676,112647,112674
BTCUSD,20250828,204400,112664,112664,112581,112581
BTCUSD,20250828,204500,112572,112572,112517,112517
BTCUSD,20250828,204600,112513,112530,112448,112448
BTCUSD,20250828,204700,112445,112452,112373,112373
BTCUSD,20250828,204800,112379,112431,112374,112431
BTCUSD,20250828,204900,112433,112444,112410,112410
BTCUSD,20250828,205000,112406,112407,112308,112308
BTCUSD,20250828,205100,112312,112354,112300,112354
BTCUSD,20250828,205200,112353,112381,112336,112336
BTCUSD,20250828,205300,112337,112340,112284,112330
BTCUSD,20250828,205400,112337,112367,112337,112367
BTCUSD,20250828,205500,112354,112379,112342,112372
BTCUSD,20250828,205600,112374,112397,112374,112394
BTCUSD,20250828,205700,112396,112396,112349,112353
BTCUSD,20250828,205800,112375,112392,112364,112364
BTCUSD,20250828,205900,112359,112359,112347,112347
BTCUSD,20250828,210000,112350,112367,112349,112349
BTCUSD,20250828,210100,112348,112399,112347,112355
BTCUSD,20250828,210200,112348,112436,112348,112436
BTCUSD,20250828,210300,112449,112458,112449,112456
BTCUSD,20250828,210400,112450,112450,112406,112406
BTCUSD,20250828,210500,112410,112435,112396,112396
BTCUSD,20250828,210600,112390,112390,112312,112321
BTCUSD,20250828,210700,112317,112328,112288,112288
BTCUSD,20250828,210800,112286,112388,112286,112388
BTCUSD,20250828,210900,112389,112425,112389,112415
BTCUSD,20250828,211000,112402,112443,112398,112443
BTCUSD,20250828,211100,112464,112551,112461,112549
BTCUSD,20250828,211200,112544,112544,112472,112472
BTCUSD,20250828,211300,112465,112470,112455,112465
BTCUSD,20250828,211400,112461,112461,112409,112409
BTCUSD,20250828,211500,112405,112405,112376,112385
BTCUSD,20250828,211600,112392,112399,112269,112269
BTCUSD,20250828,211700,112266,112295,112263,112267
BTCUSD,20250828,211800,112265,112265,112211,112211
BTCUSD,20250828,211900,112208,112235,112195,112205
BTCUSD,20250828,212000,112214,112243,112214,112216
BTCUSD,20250828,212100,112217,112233,112213,112217
BTCUSD,20250828,212200,112222,112242,112222,112239
BTCUSD,20250828,212300,112221,112221,112175,112175
BTCUSD,20250828,212400,112178,112181,112155,112155
BTCUSD,20250828,212500,112160,112218,112160,112204
BTCUSD,20250828,212600,112198,112255,112182,112200
BTCUSD,20250828,212700,112203,112203,112156,112156
BTCUSD,20250828,212800,112158,112267,112158,112267
BTCUSD,20250828,212900,112274,112304,112274,112304
BTCUSD,20250828,213000,112299,112336,112294,112336
BTCUSD,20250828,213100,112330,112388,112324,112388
BTCUSD,20250828,213200,112381,112381,112297,112297
BTCUSD,20250828,213300,112298,112326,112272,112272
BTCUSD,20250828,213400,112269,112269,112238,112238
BTCUSD,20250828,213500,112237,112237,112202,112202
BTCUSD,20250828,213600,112197,112275,112191,112275
BTCUSD,20250828,213700,112271,112271,112209,112209
BTCUSD,20250828,213800,112214,112214,112198,112198
BTCUSD,20250828,213900,112203,112226,112176,112176
BTCUSD,20250828,214000,112169,112183,112160,112183
BTCUSD,20250828,214100,112185,112190,112154,112158
BTCUSD,20250828,214200,112167,112175,112149,112158
BTCUSD,20250828,214300,112159,112160,112124,112124
BTCUSD,20250828,214400,112116,112116,112000,112008
BTCUSD,20250828,214500,112005,112018,111989,112018
BTCUSD,20250828,214600,112024,112055,112024,112049
BTCUSD,20250828,214700,112050,112142,112050,112142
BTCUSD,20250828,214800,112150,112155,112116,112125
BTCUSD,20250828,214900,112120,112120,112055,112055
BTCUSD,20250828,215000,112063,112070,112047,112052
BTCUSD,20250828,215100,112049,112072,111989,112015
BTCUSD,20250828,215200,112010,112025,112000,112009
BTCUSD,20250828,215300,112021,112058,112021,112058
BTCUSD,20250828,215400,112071,112102,112071,112102
BTCUSD,20250828,215500,112096,112096,112013,112025
BTCUSD,20250828,215600,112006,112022,111944,111944
BTCUSD,20250828,215700,111926,111941,111908,111924
BTCUSD,20250828,215800,111926,111928,111910,111915
BTCUSD,20250828,215900,111909,111925,111901,111909
BTCUSD,20250828,220000,111903,111951,111876,111876
BTCUSD,20250828,220100,111883,111883,111849,111866
BTCUSD,20250828,220200,111869,111936,111869,111936
BTCUSD,20250828,220300,111931,111931,111901,111919
BTCUSD,20250828,220400,111913,111930,111886,111930
BTCUSD,20250828,220500,111925,111938,111925,111938
BTCUSD,20250828,220600,111903,111903,111861,111861
BTCUSD,20250828,220700,111862,111877,111855,111855
BTCUSD,20250828,220800,111852,111853,111850,111853
BTCUSD,20250828,220900,111855,111877,111855,111877
BTCUSD,20250828,221000,111877,111909,111863,111863
BTCUSD,20250828,221100,111864,111877,111864,111877
BTCUSD,20250828,221200,111885,111895,111885,111894
BTCUSD,20250828,221300,111898,111915,111898,111915
BTCUSD,20250828,221400,111921,111980,111921,111980
BTCUSD,20250828,221500,111977,111977,111969,111969
BTCUSD,20250828,221600,111956,111974,111956,111974
BTCUSD,20250828,221700,111975,112001,111966,111966
BTCUSD,20250828,221800,111965,111965,111950,111950
BTCUSD,20250828,221900,111950,112005,111950,112005
BTCUSD,20250828,222000,112016,112041,112016,112038
BTCUSD,20250828,222100,112040,112086,112040,112086
BTCUSD,20250828,222200,112081,112085,112076,112085
BTCUSD,20250828,222300,112075,112076,112066,112066
BTCUSD,20250828,222400,112054,112054,112054,112054
BTCUSD,20250828,222500,112070,112070,112059,112059
BTCUSD,20250828,222600,112039,112065,112035,112065
BTCUSD,20250828,222700,112067,112067,112023,112023
BTCUSD,20250828,222800,112023,112023,111990,111990
BTCUSD,20250828,222900,111990,111990,111990,111990
BTCUSD,20250828,223000,111990,111990,111990,111990
BTCUSD,20250828,223100,111995,112043,111995,112043
BTCUSD,20250828,223200,112047,112047,112005,112005
BTCUSD,20250828,223300,111995,111995,111922,111926
BTCUSD,20250828,223400,111932,111945,111922,111927
BTCUSD,20250828,223500,111937,111948,111937,111948
BTCUSD,20250828,223600,111950,111957,111948,111957
BTCUSD,20250828,223700,111956,111956,111908,111908
BTCUSD,20250828,223800,111900,111900,111880,111882
BTCUSD,20250828,223900,111896,111896,111896,111896
BTCUSD,20250828,224000,111896,111928,111896,111928
BTCUSD,20250828,224100,111939,111947,111939,111947
BTCUSD,20250828,224200,111947,111971,111947,111971
BTCUSD,20250828,224300,111973,111993,111973,111992
BTCUSD,20250828,224400,111992,111992,111992,111992
BTCUSD,20250828,224500,111992,111992,111992,111992
BTCUSD,20250828,224600,111992,112015,111992,112015
BTCUSD,20250828,224700,112021,112027,111962,111962
BTCUSD,20250828,224800,111961,111961,111932,111932
BTCUSD,20250828,224900,111932,111932,111925,111925
BTCUSD,20250828,225000,111920,111920,111878,111878
BTCUSD,20250828,225100,111878,111887,111878,111887
BTCUSD,20250828,225200,111887,111887,111887,111887
BTCUSD,20250828,225300,111886,111886,111885,111885
BTCUSD,20250828,225400,111908,111952,111908,111952
BTCUSD,20250828,225500,111952,111952,111915,111915
BTCUSD,20250828,225600,111912,111923,111909,111918
BTCUSD,20250828,225700,111925,111940,111925,111938
BTCUSD,20250828,225800,111931,111931,111895,111895
BTCUSD,20250828,225900,111895,111895,111895,111895
BTCUSD,20250828,230000,111895,111895,111878,111878
BTCUSD,20250828,230100,111876,111876,111875,111875
BTCUSD,20250828,230200,111875,111893,111875,111893
BTCUSD,20250828,230300,111893,111893,111893,111893
BTCUSD,20250828,230400,111896,111899,111896,111899
BTCUSD,20250828,230500,111899,111899,111899,111899
BTCUSD,20250828,230600,111899,111899,111899,111899
BTCUSD,20250828,230700,111899,111899,111899,111899
BTCUSD,20250828,230800,111910,111910,111910,111910
BTCUSD,20250828,230900,111910,111943,111910,111943
BTCUSD,20250828,231000,111951,111952,111951,111952
BTCUSD,20250828,231100,111952,111952,111952,111952
BTCUSD,20250828,231200,111952,111952,111952,111952
BTCUSD,20250828,231300,111952,111952,111952,111952
BTCUSD,20250828,231400,111952,111952,111952,111952
BTCUSD,20250828,231500,111981,112095,111981,112095
BTCUSD,20250828,231600,112099,112110,112070,112070
BTCUSD,20250828,231700,112060,112060,112060,112060
BTCUSD,20250828,231800,112060,112086,112060,112061
BTCUSD,20250828,231900,112053,112056,112030,112056
BTCUSD,20250828,232000,112040,112040,111990,112003
BTCUSD,20250828,232100,112000,112000,111975,111975
BTCUSD,20250828,232200,111982,111992,111927,111927
BTCUSD,20250828,232300,111924,111924,111911,111915
BTCUSD,20250828,232400,111919,111958,111919,111958
BTCUSD,20250828,232500,111963,111969,111959,111965
BTCUSD,20250828,232600,111965,111965,111957,111957
BTCUSD,20250828,232700,111955,111955,111930,111930
BTCUSD,20250828,232800,111929,111929,111916,111921
BTCUSD,20250828,232900,111922,111948,111922,111948
BTCUSD,20250828,233000,111948,111948,111948,111948
BTCUSD,20250828,233100,111948,111948,111948,111948
BTCUSD,20250828,233200,111937,111937,111912,111912
BTCUSD,20250828,233300,111906,111906,111899,111899
BTCUSD,20250828,233400,111899,111899,111883,111883
BTCUSD,20250828,233500,111892,111904,111892,111904
BTCUSD,20250828,233600,111906,111961,111906,111961
BTCUSD,20250828,233700,111961,111961,111961,111961
BTCUSD,20250828,233800,111961,111961,111961,111961
BTCUSD,20250828,233900,111953,111953,111948,111948
BTCUSD,20250828,234000,111948,111948,111945,111945
BTCUSD,20250828,234100,111937,111937,111928,111928
BTCUSD,20250828,234200,111928,111928,111901,111901
BTCUSD,20250828,234300,111908,111925,111908,111925
BTCUSD,20250828,234400,111925,111925,111903,111903
BTCUSD,20250828,234500,111894,111894,111884,111884
BTCUSD,20250828,234600,111884,111884,111884,111884
BTCUSD,20250828,234700,111884,111891,111884,111891
BTCUSD,20250828,234800,111891,111891,111891,111891
BTCUSD,20250828,234900,111905,111931,111905,111931
BTCUSD,20250828,235000,111936,111952,111936,111952
BTCUSD,20250828,235100,111960,111985,111960,111985
BTCUSD,20250828,235200,111998,111998,111998,111998
BTCUSD,20250828,235300,111998,111998,111998,111998
BTCUSD,20250828,235400,111998,112003,111998,112003
BTCUSD,20250828,235500,112005,112054,112005,112054
BTCUSD,20250828,235600,112049,112049,112040,112040
BTCUSD,20250828,235700,112038,112038,112024,112024
BTCUSD,20250828,235800,112019,112019,112013,112013
BTCUSD,20250828,235900,112012,112012,112000,112000
BTCUSD,20250829,000000,112000,112000,112000,112000
ETHUSD,20250828,000100,4525.21,4526.27,4514.34,4519.21
ETHUSD,20250828,000200,4519.55,4522.08,4508.19,4510.40
ETHUSD,20250828,000300,4508.83,4513.51,4505.99,4513.51
ETHUSD,20250828,000400,4513.73,4513.73,4503.38,4503.38
ETHUSD,20250828,000500,4503.31,4505.08,4492.42,4499.06
ETHUSD,20250828,000600,4500.36,4503.21,4481.60,4491.35
ETHUSD,20250828,000700,4492.11,4494.63,4487.59,4489.33
ETHUSD,20250828,000800,4488.62,4491.41,4486.67,4486.83
ETHUSD,20250828,000900,4488.01,4500.42,4488.01,4497.77
ETHUSD,20250828,001000,4497.13,4497.58,4494.05,4494.62
ETHUSD,20250828,001100,4494.88,4505.80,4493.97,4503.42
ETHUSD,20250828,001200,4503.71,4506.68,4501.67,4501.67
ETHUSD,20250828,001300,4501.38,4502.23,4497.30,4500.79
ETHUSD,20250828,001400,4500.54,4501.92,4497.31,4499.79
ETHUSD,20250828,001500,4499.46,4499.56,4497.92,4499.12
ETHUSD,20250828,001600,4499.17,4504.40,4497.83,4504.40
ETHUSD,20250828,001700,4504.76,4505.38,4498.77,4499.29
ETHUSD,20250828,001800,4499.41,4508.38,4499.41,4508.38
ETHUSD,20250828,001900,4508.11,4512.34,4506.60,4512.34
ETHUSD,20250828,002000,4512.06,4512.06,4506.65,4508.56
ETHUSD,20250828,002100,4509.37,4510.71,4506.75,4509.81
ETHUSD,20250828,002200,4510.76,4511.16,4507.00,4507.22
ETHUSD,20250828,002300,4506.84,4506.84,4503.42,4506.28
ETHUSD,20250828,002400,4506.56,4508.08,4505.48,4508.08
ETHUSD,20250828,002500,4509.08,4512.59,4509.08,4511.56
ETHUSD,20250828,002600,4511.42,4513.58,4509.51,4512.87
ETHUSD,20250828,002700,4513.29,4513.29,4503.81,4505.13
ETHUSD,20250828,002800,4505.40,4506.38,4500.31,4500.40
ETHUSD,20250828,002900,4500.69,4502.06,4499.42,4501.31
ETHUSD,20250828,003000,4501.49,4505.83,4501.49,4505.83
ETHUSD,20250828,003100,4505.41,4509.41,4502.79,4509.41
ETHUSD,20250828,003200,4509.07,4512.63,4507.99,4512.63
ETHUSD,20250828,003300,4512.56,4517.88,4512.56,4517.88
ETHUSD,20250828,003400,4517.04,4518.70,4515.26,4516.52
ETHUSD,20250828,003500,4516.47,4519.99,4515.92,4519.64
ETHUSD,20250828,003600,4519.74,4521.51,4518.29,4520.68
ETHUSD,20250828,003700,4519.76,4521.16,4516.96,4521.04
ETHUSD,20250828,003800,4520.63,4521.80,4518.12,4520.83
ETHUSD,20250828,003900,4520.79,4522.94,4520.41,4521.67
ETHUSD,20250828,004000,4521.42,4521.67,4517.66,4517.66
ETHUSD,20250828,004100,4518.22,4521.54,4516.58,4521.54
ETHUSD,20250828,004200,4520.96,4525.71,4520.21,4525.71
ETHUSD,20250828,004300,4525.98,4528.60,4525.98,4527.25
ETHUSD,20250828,004400,4526.80,4530.08,4526.04,4530.08
ETHUSD,20250828,004500,4530.43,4535.00,4530.43,4534.91
ETHUSD,20250828,004600,4535.65,4535.84,4528.54,4531.66
ETHUSD,20250828,004700,4531.53,4533.00,4529.02,4533.00
ETHUSD,20250828,004800,4533.15,4534.00,4529.02,4529.67
ETHUSD,20250828,004900,4530.12,4531.54,4528.76,4531.21
ETHUSD,20250828,005000,4531.20,4531.20,4528.18,4528.83
ETHUSD,20250828,005100,4528.45,4528.71,4525.33,4525.91
ETHUSD,20250828,005200,4525.86,4528.21,4525.16,4527.67
ETHUSD,20250828,005300,4527.27,4527.27,4523.34,4525.46
ETHUSD,20250828,005400,4524.94,4526.54,4524.42,4526.09
ETHUSD,20250828,005500,4526.45,4526.70,4519.00,4521.20
ETHUSD,20250828,005600,4521.91,4526.28,4521.91,4525.10
ETHUSD,20250828,005700,4524.53,4525.64,4523.13,4525.64
ETHUSD,20250828,005800,4525.67,4525.76,4523.76,4523.76
ETHUSD,20250828,005900,4524.24,4524.81,4520.50,4522.08
ETHUSD,20250828,010000,4521.46,4523.60,4520.39,4523.29
ETHUSD,20250828,010100,4523.02,4523.41,4519.37,4519.51
ETHUSD,20250828,010200,4519.41,4528.67,4518.19,4528.67
ETHUSD,20250828,010300,4529.00,4532.73,4529.00,4531.12
ETHUSD,20250828,010400,4531.10,4531.10,4526.70,4527.25
ETHUSD,20250828,010500,4527.79,4532.09,4527.29,4532.09
ETHUSD,20250828,010600,4532.42,4533.93,4532.21,4532.83
ETHUSD,20250828,010700,4533.51,4537.66,4533.51,4536.82
ETHUSD,20250828,010800,4536.54,4538.48,4532.98,4532.98
ETHUSD,20250828,010900,4532.54,4532.54,4528.50,4529.51
ETHUSD,20250828,011000,4530.13,4532.62,4530.13,4532.56
ETHUSD,20250828,011100,4532.13,4532.86,4530.79,4531.29
ETHUSD,20250828,011200,4531.49,4531.52,4526.71,4527.33
ETHUSD,20250828,011300,4527.44,4530.56,4527.02,4527.02
ETHUSD,20250828,011400,4526.92,4526.92,4524.01,4525.00
ETHUSD,20250828,011500,4524.89,4524.89,4523.02,4523.19
ETHUSD,20250828,011600,4523.44,4523.88,4518.03,4518.19
ETHUSD,20250828,011700,4518.10,4528.76,4518.10,4527.58
ETHUSD,20250828,011800,4527.65,4528.45,4521.62,4524.52
ETHUSD,20250828,011900,4524.54,4528.73,4520.79,4523.71
ETHUSD,20250828,012000,4523.61,4523.62,4517.94,4518.09
ETHUSD,20250828,012100,4517.89,4517.96,4513.14,4513.94
ETHUSD,20250828,012200,4513.73,4515.20,4510.16,4511.15
ETHUSD,20250828,012300,4511.88,4513.00,4503.79,4506.12
ETHUSD,20250828,012400,4506.68,4510.43,4506.68,4509.88
ETHUSD,20250828,012500,4510.00,4513.49,4508.86,4513.49
ETHUSD,20250828,012600,4512.62,4513.27,4512.10,4512.10
ETHUSD,20250828,012700,4512.77,4514.69,4511.92,4512.41
ETHUSD,20250828,012800,4512.30,4514.47,4512.00,4514.47
ETHUSD,20250828,012900,4514.33,4516.50,4513.85,4516.50
ETHUSD,20250828,013000,4517.06,4517.08,4515.50,4517.08
ETHUSD,20250828,013100,4517.65,4522.63,4517.65,4522.35
ETHUSD,20250828,013200,4521.94,4521.94,4517.38,4518.53
ETHUSD,20250828,013300,4518.58,4519.65,4517.29,4519.65
ETHUSD,20250828,013400,4519.30,4519.30,4513.60,4513.60
ETHUSD,20250828,013500,4513.90,4516.17,4512.48,4515.00
ETHUSD,20250828,013600,4515.15,4516.92,4513.60,4516.21
ETHUSD,20250828,013700,4516.00,4516.00,4506.62,4506.67
ETHUSD,20250828,013800,4506.94,4508.38,4504.01,4504.27
ETHUSD,20250828,013900,4504.38,4505.82,4502.98,4503.66
ETHUSD,20250828,014000,4503.29,4505.42,4502.77,4502.87
ETHUSD,20250828,014100,4502.89,4504.52,4499.41,4501.82
ETHUSD,20250828,014200,4501.56,4502.00,4496.97,4498.04
ETHUSD,20250828,014300,4497.87,4498.05,4494.36,4495.72
ETHUSD,20250828,014400,4496.22,4498.95,4491.96,4492.04
ETHUSD,20250828,014500,4492.34,4493.88,4491.29,4493.54
ETHUSD,20250828,014600,4494.60,4497.05,4492.46,4496.44
ETHUSD,20250828,014700,4496.02,4496.02,4491.96,4493.54
ETHUSD,20250828,014800,4493.60,4494.01,4492.04,4492.04
ETHUSD,20250828,014900,4492.08,4500.48,4490.12,4500.01
ETHUSD,20250828,015000,4499.92,4500.00,4496.03,4498.34
ETHUSD,20250828,015100,4498.95,4502.00,4497.90,4498.08
ETHUSD,20250828,015200,4498.14,4505.30,4498.14,4504.73
ETHUSD,20250828,015300,4504.41,4505.78,4503.11,4503.30
ETHUSD,20250828,015400,4502.91,4503.59,4502.15,4502.65
ETHUSD,20250828,015500,4502.50,4502.50,4496.50,4498.35
ETHUSD,20250828,015600,4497.83,4499.17,4494.37,4494.37
ETHUSD,20250828,015700,4494.92,4500.99,4494.92,4498.00
ETHUSD,20250828,015800,4497.72,4498.20,4495.37,4495.95
ETHUSD,20250828,015900,4495.94,4505.00,4495.22,4505.00
ETHUSD,20250828,020000,4505.41,4506.70,4504.83,4505.77
ETHUSD,20250828,020100,4505.71,4505.71,4499.83,4499.83
ETHUSD,20250828,020200,4499.56,4506.29,4497.54,4506.06
ETHUSD,20250828,020300,4506.71,4507.00,4502.44,4504.43
ETHUSD,20250828,020400,4505.00,4506.66,4503.00,4506.66
ETHUSD,20250828,020500,4506.76,4514.76,4506.76,4512.23
ETHUSD,20250828,020600,4511.96,4516.05,4509.37,4511.77
ETHUSD,20250828,020700,4511.46,4513.16,4509.79,4513.08
ETHUSD,20250828,020800,4512.59,4516.68,4510.26,4516.04
ETHUSD,20250828,020900,4516.49,4518.58,4516.38,4518.29
ETHUSD,20250828,021000,4517.81,4518.27,4514.50,4514.92
ETHUSD,20250828,021100,4515.13,4515.34,4510.65,4511.92
ETHUSD,20250828,021200,4511.94,4515.08,4511.50,4514.89
ETHUSD,20250828,021300,4514.90,4516.29,4511.59,4516.04
ETHUSD,20250828,021400,4516.25,4516.65,4514.10,4516.23
ETHUSD,20250828,021500,4516.88,4518.37,4516.44,4516.94
ETHUSD,20250828,021600,4516.54,4520.67,4515.63,4519.54
ETHUSD,20250828,021700,4519.35,4520.67,4514.75,4514.75
ETHUSD,20250828,021800,4514.62,4516.46,4511.12,4511.12
ETHUSD,20250828,021900,4511.07,4511.07,4501.35,4502.04
ETHUSD,20250828,022000,4502.62,4502.62,4496.92,4501.35
ETHUSD,20250828,022100,4501.78,4502.10,4495.66,4495.69
ETHUSD,20250828,022200,4495.68,4497.87,4490.44,4490.44
ETHUSD,20250828,022300,4490.30,4491.17,4488.40,4489.66
ETHUSD,20250828,022400,4489.13,4489.62,4484.52,4484.52
ETHUSD,20250828,022500,4482.15,4482.90,4477.55,4480.04
ETHUSD,20250828,022600,4480.67,4486.55,4480.67,4484.31
ETHUSD,20250828,022700,4484.54,4492.50,4484.54,4492.42
ETHUSD,20250828,022800,4492.33,4495.10,4490.69,4494.23
ETHUSD,20250828,022900,4493.75,4494.36,4489.23,4490.80
ETHUSD,20250828,023000,4490.89,4497.09,4490.88,4496.79
ETHUSD,20250828,023100,4496.71,4496.71,4489.90,4490.42
ETHUSD,20250828,023200,4490.44,4495.81,4490.44,4494.32
ETHUSD,20250828,023300,4495.57,4497.20,4491.17,4491.17
ETHUSD,20250828,023400,4490.93,4492.06,4476.91,4477.12
ETHUSD,20250828,023500,4477.08,4480.14,4467.92,4467.92
ETHUSD,20250828,023600,4467.88,4472.69,4467.71,4469.67
ETHUSD,20250828,023700,4470.02,4477.72,4469.69,4473.08
ETHUSD,20250828,023800,4473.06,4476.60,4472.92,4474.10
ETHUSD,20250828,023900,4474.23,4479.79,4474.23,4479.79
ETHUSD,20250828,024000,4479.20,4484.09,4478.84,4479.21
ETHUSD,20250828,024100,4478.46,4478.55,4474.16,4476.48
ETHUSD,20250828,024200,4476.70,4479.76,4476.70,4478.07
ETHUSD,20250828,024300,4477.85,4483.19,4477.45,4481.61
ETHUSD,20250828,024400,4481.77,4487.69,4481.77,4486.84
ETHUSD,20250828,024500,4486.92,4493.71,4486.56,4493.27
ETHUSD,20250828,024600,4492.92,4501.02,4492.79,4499.52
ETHUSD,20250828,024700,4499.33,4506.29,4499.33,4502.75
ETHUSD,20250828,024800,4502.29,4505.94,4501.79,4501.79
ETHUSD,20250828,024900,4501.58,4504.44,4498.52,4503.25
ETHUSD,20250828,025000,4503.37,4504.88,4500.16,4500.16
ETHUSD,20250828,025100,4499.75,4499.75,4493.95,4494.34
ETHUSD,20250828,025200,4494.38,4494.38,4485.12,4489.49
ETHUSD,20250828,025300,4490.32,4493.38,4490.32,4491.15
ETHUSD,20250828,025400,4490.91,4491.15,4484.34,4485.41
ETHUSD,20250828,025500,4485.14,4486.81,4483.88,4485.30
ETHUSD,20250828,025600,4485.91,4486.28,4479.47,4479.47
ETHUSD,20250828,025700,4480.04,4480.66,4475.00,4478.53
ETHUSD,20250828,025800,4478.47,4488.50,4478.47,4488.00
ETHUSD,20250828,025900,4487.73,4491.06,4486.85,4490.57
ETHUSD,20250828,030000,4490.92,4492.67,4490.33,4492.67
ETHUSD,20250828,030100,4492.83,4497.65,4492.83,4497.65
ETHUSD,20250828,030200,4497.90,4498.42,4493.51,4494.10
ETHUSD,20250828,030300,4494.81,4500.58,4494.81,4500.58
ETHUSD,20250828,030400,4501.04,4506.96,4500.70,4505.09
ETHUSD,20250828,030500,4504.87,4506.69,4502.33,4503.70
ETHUSD,20250828,030600,4503.81,4504.38,4499.69,4500.12
ETHUSD,20250828,030700,4499.52,4500.50,4493.07,4497.17
ETHUSD,20250828,030800,4497.73,4503.25,4497.73,4503.25
ETHUSD,20250828,030900,4503.61,4503.62,4498.83,4499.81
ETHUSD,20250828,031000,4499.76,4501.23,4498.81,4500.84
ETHUSD,20250828,031100,4501.42,4506.79,4501.42,4505.04
ETHUSD,20250828,031200,4505.26,4506.45,4501.65,4506.25
ETHUSD,20250828,031300,4506.21,4507.19,4506.03,4507.19
ETHUSD,20250828,031400,4507.25,4509.17,4505.44,4506.38
ETHUSD,20250828,031500,4506.15,4507.84,4504.05,4504.25
ETHUSD,20250828,031600,4504.00,4504.25,4497.33,4502.33
ETHUSD,20250828,031700,4502.02,4502.02,4495.88,4501.55
ETHUSD,20250828,031800,4501.70,4503.59,4501.13,4501.85
ETHUSD,20250828,031900,4502.47,4506.29,4502.47,4506.29
ETHUSD,20250828,032000,4506.34,4511.00,4506.29,4510.88
ETHUSD,20250828,032100,4510.76,4512.33,4508.59,4511.90
ETHUSD,20250828,032200,4511.19,4511.38,4504.98,4504.98
ETHUSD,20250828,032300,4504.97,4506.22,4503.26,4505.23
ETHUSD,20250828,032400,4504.71,4506.38,4501.67,4505.96
ETHUSD,20250828,032500,4505.99,4509.27,4505.99,4507.41
ETHUSD,20250828,032600,4507.50,4507.50,4500.08,4500.29
ETHUSD,20250828,032700,4500.64,4504.96,4500.51,4504.92
ETHUSD,20250828,032800,4504.24,4505.35,4501.83,4501.83
ETHUSD,20250828,032900,4501.37,4501.37,4497.44,4497.44
ETHUSD,20250828,033000,4496.83,4500.44,4496.83,4500.44
ETHUSD,20250828,033100,4500.00,4505.41,4499.55,4505.11
ETHUSD,20250828,033200,4505.20,4506.00,4501.54,4501.54
ETHUSD,20250828,033300,4501.02,4510.99,4500.23,4510.99
ETHUSD,20250828,033400,4512.02,4515.96,4511.81,4514.90
ETHUSD,20250828,033500,4515.18,4518.48,4515.18,4515.97
ETHUSD,20250828,033600,4515.75,4515.75,4511.00,4511.88
ETHUSD,20250828,033700,4511.96,4512.03,4506.84,4509.02
ETHUSD,20250828,033800,4509.31,4514.51,4507.29,4514.51
ETHUSD,20250828,033900,4514.05,4514.05,4512.24,4512.62
ETHUSD,20250828,034000,4513.08,4514.02,4510.54,4510.54
ETHUSD,20250828,034100,4510.55,4512.20,4509.55,4512.20
ETHUSD,20250828,034200,4511.59,4515.00,4511.27,4515.00
ETHUSD,20250828,034300,4514.85,4514.85,4511.00,4512.92
ETHUSD,20250828,034400,4512.59,4512.59,4506.88,4506.95
ETHUSD,20250828,034500,4506.72,4509.62,4506.50,4509.62
ETHUSD,20250828,034600,4509.97,4510.43,4506.62,4506.63
ETHUSD,20250828,034700,4506.81,4508.79,4505.46,4508.31
ETHUSD,20250828,034800,4508.58,4511.51,4508.58,4511.51
ETHUSD,20250828,034900,4511.29,4514.08,4510.28,4514.08
ETHUSD,20250828,035000,4514.05,4516.18,4513.74,4515.00
ETHUSD,20250828,035100,4515.23,4515.46,4513.39,4515.37
ETHUSD,20250828,035200,4515.43,4518.07,4515.43,4518.07
ETHUSD,20250828,035300,4518.54,4518.58,4515.79,4517.26
ETHUSD,20250828,035400,4517.02,4519.05,4516.26,4519.05
ETHUSD,20250828,035500,4519.29,4521.42,4519.29,4519.54
ETHUSD,20250828,035600,4519.03,4520.30,4517.20,4519.19
ETHUSD,20250828,035700,4518.78,4518.78,4516.64,4516.64
ETHUSD,20250828,035800,4516.75,4518.00,4516.25,4517.56
ETHUSD,20250828,035900,4517.77,4518.75,4517.71,4518.12
ETHUSD,20250828,040000,4517.92,4517.92,4515.71,4515.71
ETHUSD,20250828,040100,4516.46,4518.98,4515.87,4518.98
ETHUSD,20250828,040200,4519.00,4519.73,4516.31,4517.33
ETHUSD,20250828,040300,4517.02,4517.02,4514.05,4516.88
ETHUSD,20250828,040400,4516.58,4521.34,4516.43,4521.34
ETHUSD,20250828,040500,4521.29,4521.29,4516.60,4516.91
ETHUSD,20250828,040600,4514.51,4519.29,4512.38,4519.29
ETHUSD,20250828,040700,4519.79,4523.58,4519.79,4523.35
ETHUSD,20250828,040800,4523.42,4526.60,4523.42,4526.59
ETHUSD,20250828,040900,4526.21,4526.21,4521.96,4522.38
ETHUSD,20250828,041000,4522.51,4523.42,4518.58,4519.08
ETHUSD,20250828,041100,4518.40,4522.14,4515.79,4520.95
ETHUSD,20250828,041200,4520.27,4520.27,4516.94,4517.00
ETHUSD,20250828,041300,4517.29,4519.08,4515.24,4515.24
ETHUSD,20250828,041400,4515.10,4515.46,4514.01,4514.02
ETHUSD,20250828,041500,4514.26,4514.85,4511.38,4511.38
ETHUSD,20250828,041600,4510.85,4511.32,4509.34,4509.34
ETHUSD,20250828,041700,4509.17,4509.71,4506.40,4507.00
ETHUSD,20250828,041800,4506.54,4510.21,4506.35,4507.71
ETHUSD,20250828,041900,4507.40,4515.03,4505.90,4515.03
ETHUSD,20250828,042000,4514.80,4516.49,4511.99,4516.38
ETHUSD,20250828,042100,4516.17,4516.92,4513.22,4513.79
ETHUSD,20250828,042200,4513.96,4517.79,4512.97,4517.52
ETHUSD,20250828,042300,4516.95,4518.87,4515.62,4518.48
ETHUSD,20250828,042400,4518.62,4520.69,4518.04,4520.26
ETHUSD,20250828,042500,4520.42,4520.70,4516.70,4518.27
ETHUSD,20250828,042600,4518.77,4520.76,4518.00,4518.71
ETHUSD,20250828,042700,4518.42,4520.77,4517.97,4520.77
ETHUSD,20250828,042800,4520.53,4521.96,4518.85,4521.95
ETHUSD,20250828,042900,4521.66,4521.96,4519.79,4521.58
ETHUSD,20250828,043000,4521.60,4522.77,4520.78,4520.78
ETHUSD,20250828,043100,4520.47,4524.25,4520.13,4524.25
ETHUSD,20250828,043200,4523.99,4525.85,4520.85,4520.85
ETHUSD,20250828,043300,4520.25,4520.25,4515.92,4515.92
ETHUSD,20250828,043400,4515.46,4515.46,4511.71,4513.41
ETHUSD,20250828,043500,4513.40,4513.40,4511.17,4511.43
ETHUSD,20250828,043600,4512.05,4515.99,4511.01,4514.38
ETHUSD,20250828,043700,4514.11,4514.11,4510.87,4510.87
ETHUSD,20250828,043800,4510.84,4516.38,4510.76,4516.38
ETHUSD,20250828,043900,4516.10,4516.67,4514.45,4516.67
ETHUSD,20250828,044000,4516.87,4517.25,4516.33,4516.33
ETHUSD,20250828,044100,4516.31,4518.87,4516.31,4518.62
ETHUSD,20250828,044200,4518.75,4520.81,4518.34,4520.81
ETHUSD,20250828,044300,4520.67,4520.67,4516.68,4517.38
ETHUSD,20250828,044400,4516.73,4516.73,4515.00,4515.37
ETHUSD,20250828,044500,4515.54,4515.54,4513.58,4513.97
ETHUSD,20250828,044600,4513.77,4513.77,4509.67,4509.67
ETHUSD,20250828,044700,4509.69,4511.30,4509.52,4510.50
ETHUSD,20250828,044800,4510.51,4515.23,4510.32,4511.80
ETHUSD,20250828,044900,4511.58,4516.50,4511.34,4514.96
ETHUSD,20250828,045000,4515.41,4516.08,4513.54,4516.08
ETHUSD,20250828,045100,4516.29,4517.03,4513.66,4516.94
ETHUSD,20250828,045200,4516.72,4517.79,4515.05,4517.46
ETHUSD,20250828,045300,4517.40,4517.40,4512.00,4512.75
ETHUSD,20250828,045400,4512.48,4512.48,4510.83,4511.37
ETHUSD,20250828,045500,4511.12,4512.91,4510.52,4512.91
ETHUSD,20250828,045600,4513.08,4514.74,4513.08,4513.13
ETHUSD,20250828,045700,4512.98,4514.17,4511.06,4511.29
ETHUSD,20250828,045800,4512.01,4513.26,4509.00,4509.00
ETHUSD,20250828,045900,4508.94,4510.12,4508.88,4510.12
ETHUSD,20250828,050000,4510.58,4511.79,4510.58,4511.46
ETHUSD,20250828,050100,4511.25,4512.00,4507.46,4507.54
ETHUSD,20250828,050200,4507.59,4509.18,4507.41,4509.18
ETHUSD,20250828,050300,4508.79,4509.25,4506.19,4506.19
ETHUSD,20250828,050400,4506.05,4506.63,4505.75,4506.50
ETHUSD,20250828,050500,4506.67,4512.63,4506.62,4512.63
ETHUSD,20250828,050600,4512.73,4517.71,4512.46,4517.71
ETHUSD,20250828,050700,4518.15,4521.34,4518.15,4520.04
ETHUSD,20250828,050800,4520.91,4531.19,4520.91,4530.65
ETHUSD,20250828,050900,4530.81,4531.30,4528.73,4530.29
ETHUSD,20250828,051000,4529.61,4529.99,4527.41,4528.07
ETHUSD,20250828,051100,4528.00,4529.38,4527.91,4529.38
ETHUSD,20250828,051200,4528.42,4528.42,4525.04,4527.52
ETHUSD,20250828,051300,4527.51,4535.80,4527.50,4535.80
ETHUSD,20250828,051400,4535.30,4535.52,4530.08,4530.40
ETHUSD,20250828,051500,4530.13,4532.38,4530.04,4531.50
ETHUSD,20250828,051600,4531.49,4536.17,4530.21,4536.17
ETHUSD,20250828,051700,4537.12,4539.00,4535.65,4538.27
ETHUSD,20250828,051800,4538.16,4538.59,4535.00,4535.22
ETHUSD,20250828,051900,4535.08,4536.13,4531.83,4532.13
ETHUSD,20250828,052000,4532.24,4533.90,4529.46,4533.90
ETHUSD,20250828,052100,4534.22,4535.52,4532.59,4533.37
ETHUSD,20250828,052200,4533.63,4534.23,4529.21,4529.21
ETHUSD,20250828,052300,4529.00,4529.84,4527.67,4529.84
ETHUSD,20250828,052400,4529.83,4532.42,4529.27,4532.42
ETHUSD,20250828,052500,4532.08,4532.08,4529.00,4530.92
ETHUSD,20250828,052600,4530.86,4531.46,4529.00,4531.46
ETHUSD,20250828,052700,4531.79,4533.31,4531.67,4531.67
ETHUSD,20250828,052800,4531.20,4535.00,4530.73,4534.86
ETHUSD,20250828,052900,4536.00,4537.47,4534.87,4536.00
ETHUSD,20250828,053000,4537.45,4537.54,4536.24,4537.43
ETHUSD,20250828,053100,4537.33,4541.70,4536.67,4541.39
ETHUSD,20250828,053200,4541.08,4544.51,4540.52,4544.51
ETHUSD,20250828,053300,4545.12,4545.51,4542.24,4542.24
ETHUSD,20250828,053400,4541.54,4541.54,4538.51,4538.51
ETHUSD,20250828,053500,4538.70,4540.46,4537.33,4539.58
ETHUSD,20250828,053600,4539.50,4542.91,4539.42,4542.24
ETHUSD,20250828,053700,4542.67,4543.24,4542.12,4542.12
ETHUSD,20250828,053800,4542.20,4543.92,4540.56,4543.76
ETHUSD,20250828,053900,4543.60,4544.49,4542.30,4542.87
ETHUSD,20250828,054000,4542.21,4543.04,4541.54,4542.33
ETHUSD,20250828,054100,4542.16,4544.00,4542.00,4544.00
ETHUSD,20250828,054200,4544.08,4544.08,4539.94,4539.94
ETHUSD,20250828,054300,4540.15,4545.27,4540.15,4545.27
ETHUSD,20250828,054400,4545.33,4545.33,4543.29,4543.29
ETHUSD,20250828,054500,4543.46,4543.65,4542.51,4542.51
ETHUSD,20250828,054600,4542.35,4542.35,4537.66,4538.67
ETHUSD,20250828,054700,4538.44,4539.12,4535.72,4535.72
ETHUSD,20250828,054800,4535.90,4538.51,4534.88,4538.51
ETHUSD,20250828,054900,4539.05,4540.25,4539.05,4539.21
ETHUSD,20250828,055000,4539.16,4539.58,4538.50,4538.50
ETHUSD,20250828,055100,4538.16,4538.16,4533.58,4533.58
ETHUSD,20250828,055200,4533.32,4537.00,4533.32,4537.00
ETHUSD,20250828,055300,4537.32,4540.62,4537.32,4540.49
ETHUSD,20250828,055400,4540.49,4540.49,4540.49,4540.49
ETHUSD,20250828,055500,4541.71,4544.02,4541.71,4542.83
ETHUSD,20250828,055600,4542.50,4544.20,4541.34,4544.20
ETHUSD,20250828,055700,4545.01,4547.08,4543.97,4543.97
ETHUSD,20250828,055800,4543.94,4544.62,4542.96,4542.96
ETHUSD,20250828,055900,4543.31,4545.70,4542.08,4542.08
ETHUSD,20250828,060000,4541.81,4541.81,4540.13,4540.62
ETHUSD,20250828,060100,4540.38,4540.38,4537.69,4537.99
ETHUSD,20250828,060200,4538.29,4538.67,4536.23,4536.46
ETHUSD,20250828,060300,4536.35,4536.35,4535.17,4536.00
ETHUSD,20250828,060400,4536.30,4536.50,4534.38,4534.38
ETHUSD,20250828,060500,4534.75,4536.71,4533.99,4534.99
ETHUSD,20250828,060600,4534.66,4537.92,4534.44,4537.92
ETHUSD,20250828,060700,4538.72,4541.52,4538.67,4541.47
ETHUSD,20250828,060800,4542.05,4544.72,4542.05,4544.72
ETHUSD,20250828,060900,4545.24,4546.17,4543.23,4546.17
ETHUSD,20250828,061000,4546.18,4547.48,4546.18,4546.63
ETHUSD,20250828,061100,4546.44,4547.71,4546.25,4547.71
ETHUSD,20250828,061200,4547.50,4547.93,4546.33,4546.84
ETHUSD,20250828,061300,4547.42,4550.19,4547.18,4549.31
ETHUSD,20250828,061400,4549.33,4550.15,4548.62,4548.62
ETHUSD,20250828,061500,4547.83,4550.23,4547.62,4550.00
ETHUSD,20250828,061600,4549.71,4551.58,4549.00,4551.58
ETHUSD,20250828,061700,4552.38,4553.15,4546.12,4547.96
ETHUSD,20250828,061800,4547.84,4549.55,4546.65,4549.55
ETHUSD,20250828,061900,4550.32,4551.40,4549.79,4550.04
ETHUSD,20250828,062000,4550.41,4552.38,4550.41,4552.38
ETHUSD,20250828,062100,4552.56,4552.56,4549.10,4549.29
ETHUSD,20250828,062200,4548.89,4549.79,4547.00,4549.40
ETHUSD,20250828,062300,4549.58,4555.00,4549.58,4554.66
ETHUSD,20250828,062400,4554.46,4554.46,4547.71,4548.12
ETHUSD,20250828,062500,4548.70,4549.25,4548.52,4548.52
ETHUSD,20250828,062600,4548.56,4550.95,4547.71,4550.95
ETHUSD,20250828,062700,4551.29,4553.50,4551.02,4553.50
ETHUSD,20250828,062800,4553.55,4555.58,4553.55,4554.25
ETHUSD,20250828,062900,4554.19,4555.83,4553.90,4554.46
ETHUSD,20250828,063000,4554.07,4554.07,4552.84,4552.84
ETHUSD,20250828,063100,4552.31,4552.71,4549.84,4549.84
ETHUSD,20250828,063200,4550.07,4554.30,4550.07,4554.30
ETHUSD,20250828,063300,4554.51,4556.19,4554.51,4555.67
ETHUSD,20250828,063400,4555.16,4556.76,4555.16,4556.76
ETHUSD,20250828,063500,4556.94,4557.42,4555.52,4555.52
ETHUSD,20250828,063600,4555.14,4556.49,4554.51,4554.58
ETHUSD,20250828,063700,4554.51,4554.51,4553.38,4553.85
ETHUSD,20250828,063800,4553.83,4557.56,4553.81,4556.35
ETHUSD,20250828,063900,4556.23,4562.25,4555.77,4557.16
ETHUSD,20250828,064000,4556.10,4557.38,4554.44,4557.38
ETHUSD,20250828,064100,4557.58,4562.80,4557.58,4561.00
ETHUSD,20250828,064200,4560.92,4562.75,4559.37,4561.66
ETHUSD,20250828,064300,4561.67,4563.51,4561.67,4563.51
ETHUSD,20250828,064400,4563.75,4565.99,4563.75,4565.94
ETHUSD,20250828,064500,4566.21,4567.33,4563.00,4563.69
ETHUSD,20250828,064600,4563.59,4566.06,4562.66,4565.75
ETHUSD,20250828,064700,4565.64,4566.04,4559.01,4562.69
ETHUSD,20250828,064800,4562.59,4565.46,4560.58,4564.75
ETHUSD,20250828,064900,4565.33,4570.21,4565.10,4569.52
ETHUSD,20250828,065000,4569.29,4570.05,4566.25,4567.79
ETHUSD,20250828,065100,4567.44,4575.70,4567.44,4573.88
ETHUSD,20250828,065200,4572.98,4576.06,4570.50,4576.04
ETHUSD,20250828,065300,4576.02,4579.26,4574.23,4576.12
ETHUSD,20250828,065400,4576.74,4579.25,4576.39,4576.39
ETHUSD,20250828,065500,4576.08,4576.37,4575.31,4575.67
ETHUSD,20250828,065600,4575.33,4576.12,4572.54,4574.50
ETHUSD,20250828,065700,4573.85,4573.85,4568.90,4569.65
ETHUSD,20250828,065800,4569.95,4570.25,4568.71,4568.71
ETHUSD,20250828,065900,4568.66,4569.88,4566.71,4568.21
ETHUSD,20250828,070000,4568.31,4570.35,4568.31,4569.70
ETHUSD,20250828,070100,4569.90,4570.68,4567.75,4569.11
ETHUSD,20250828,070200,4569.19,4576.53,4569.19,4576.53
ETHUSD,20250828,070300,4576.33,4582.74,4576.33,4581.34
ETHUSD,20250828,070400,4581.66,4582.13,4578.37,4579.23
ETHUSD,20250828,070500,4579.12,4583.59,4578.23,4583.24
ETHUSD,20250828,070600,4584.12,4586.09,4576.35,4578.83
ETHUSD,20250828,070700,4578.46,4578.58,4576.63,4577.50
ETHUSD,20250828,070800,4577.07,4578.08,4576.65,4577.31
ETHUSD,20250828,070900,4577.00,4579.00,4576.67,4578.76
ETHUSD,20250828,071000,4578.54,4584.00,4577.75,4584.00
ETHUSD,20250828,071100,4583.60,4583.82,4579.25,4581.81
ETHUSD,20250828,071200,4581.45,4581.45,4573.33,4577.35
ETHUSD,20250828,071300,4577.42,4578.09,4574.79,4574.79
ETHUSD,20250828,071400,4574.41,4577.67,4574.41,4576.24
ETHUSD,20250828,071500,4576.70,4578.46,4573.16,4573.75
ETHUSD,20250828,071600,4573.90,4575.90,4570.84,4570.84
ETHUSD,20250828,071700,4570.42,4576.00,4570.42,4573.31
ETHUSD,20250828,071800,4573.62,4580.50,4573.58,4580.50
ETHUSD,20250828,071900,4580.21,4580.21,4576.59,4577.33
ETHUSD,20250828,072000,4577.35,4577.35,4572.94,4572.94
ETHUSD,20250828,072100,4572.96,4575.98,4572.16,4572.16
ETHUSD,20250828,072200,4572.44,4572.46,4567.89,4568.19
ETHUSD,20250828,072300,4568.18,4568.18,4565.36,4565.65
ETHUSD,20250828,072400,4565.91,4568.94,4565.31,4565.31
ETHUSD,20250828,072500,4565.79,4567.13,4564.62,4566.99
ETHUSD,20250828,072600,4566.84,4568.37,4566.84,4566.95
ETHUSD,20250828,072700,4566.67,4566.67,4563.22,4564.04
ETHUSD,20250828,072800,4564.67,4568.71,4563.29,4568.45
ETHUSD,20250828,072900,4568.09,4568.12,4565.06,4566.79
ETHUSD,20250828,073000,4566.97,4568.50,4566.02,4566.03
ETHUSD,20250828,073100,4565.59,4565.59,4562.53,4565.41
ETHUSD,20250828,073200,4565.76,4570.07,4564.92,4568.75
ETHUSD,20250828,073300,4568.12,4568.96,4565.54,4568.96
ETHUSD,20250828,073400,4569.62,4570.96,4567.38,4567.38
ETHUSD,20250828,073500,4567.22,4568.92,4566.21,4568.55
ETHUSD,20250828,073600,4569.00,4572.65,4568.54,4571.92
ETHUSD,20250828,073700,4572.14,4572.88,4570.83,4571.27
ETHUSD,20250828,073800,4571.23,4571.23,4568.02,4568.15
ETHUSD,20250828,073900,4568.00,4569.45,4568.00,4568.91
ETHUSD,20250828,074000,4568.31,4571.08,4568.26,4570.04
ETHUSD,20250828,074100,4569.77,4571.35,4569.04,4569.04
ETHUSD,20250828,074200,4568.82,4568.82,4565.33,4565.33
ETHUSD,20250828,074300,4565.12,4566.62,4564.91,4566.56
ETHUSD,20250828,074400,4566.04,4566.04,4563.67,4563.67
ETHUSD,20250828,074500,4563.26,4563.26,4559.01,4559.01
ETHUSD,20250828,074600,4559.19,4562.09,4559.19,4560.12
ETHUSD,20250828,074700,4559.45,4560.12,4553.62,4554.12
ETHUSD,20250828,074800,4554.15,4555.50,4552.63,4553.96
ETHUSD,20250828,074900,4554.37,4558.04,4554.37,4556.24
ETHUSD,20250828,075000,4556.52,4558.29,4555.75,4556.08
ETHUSD,20250828,075100,4555.58,4556.67,4555.02,4556.67
ETHUSD,20250828,075200,4556.81,4560.63,4556.81,4559.25
ETHUSD,20250828,075300,4558.41,4558.49,4553.42,4553.42
ETHUSD,20250828,075400,4553.47,4554.26,4553.15,4553.90
ETHUSD,20250828,075500,4553.95,4554.98,4553.95,4554.62
ETHUSD,20250828,075600,4554.97,4558.04,4554.97,4558.04
ETHUSD,20250828,075700,4558.24,4561.00,4558.01,4561.00
ETHUSD,20250828,075800,4560.99,4566.38,4560.62,4566.15
ETHUSD,20250828,075900,4565.88,4571.21,4565.50,4571.21
ETHUSD,20250828,080000,4571.45,4572.33,4569.56,4569.56
ETHUSD,20250828,080100,4569.71,4571.67,4567.31,4567.63
ETHUSD,20250828,080200,4567.54,4573.04,4567.29,4573.04
ETHUSD,20250828,080300,4573.21,4574.65,4571.48,4574.65
ETHUSD,20250828,080400,4574.15,4574.15,4570.65,4570.65
ETHUSD,20250828,080500,4570.54,4570.65,4565.33,4566.13
ETHUSD,20250828,080600,4566.33,4568.00,4565.12,4565.75
ETHUSD,20250828,080700,4565.46,4565.46,4564.02,4564.38
ETHUSD,20250828,080800,4564.17,4564.17,4562.59,4562.59
ETHUSD,20250828,080900,4562.43,4562.43,4556.05,4556.05
ETHUSD,20250828,081000,4555.43,4559.00,4554.46,4559.00
ETHUSD,20250828,081100,4559.29,4559.50,4555.84,4556.46
ETHUSD,20250828,081200,4556.67,4557.12,4554.51,4554.68
ETHUSD,20250828,081300,4554.65,4555.00,4554.38,4555.00
ETHUSD,20250828,081400,4555.10,4556.94,4555.10,4556.94
ETHUSD,20250828,081500,4557.03,4558.41,4557.03,4558.41
ETHUSD,20250828,081600,4558.30,4558.55,4555.83,4556.43
ETHUSD,20250828,081700,4556.77,4556.77,4554.71,4554.71
ETHUSD,20250828,081800,4555.00,4556.12,4554.90,4556.12
ETHUSD,20250828,081900,4556.42,4559.59,4556.02,4559.59
ETHUSD,20250828,082000,4559.74,4566.67,4559.74,4566.67
ETHUSD,20250828,082100,4566.54,4568.96,4565.92,4568.65
ETHUSD,20250828,082200,4568.23,4568.23,4563.33,4563.87
ETHUSD,20250828,082300,4563.61,4568.00,4562.80,4567.25
ETHUSD,20250828,082400,4567.22,4567.29,4563.09,4563.09
ETHUSD,20250828,082500,4562.98,4562.98,4561.12,4561.12
ETHUSD,20250828,082600,4561.08,4562.20,4559.52,4559.52
ETHUSD,20250828,082700,4559.30,4560.88,4559.30,4560.31
ETHUSD,20250828,082800,4560.88,4566.58,4560.88,4566.33
ETHUSD,20250828,082900,4566.12,4567.37,4565.42,4567.25
ETHUSD,20250828,083000,4567.24,4570.48,4566.72,4570.48
ETHUSD,20250828,083100,4570.80,4574.83,4570.80,4572.33
ETHUSD,20250828,083200,4571.96,4571.96,4564.91,4565.70
ETHUSD,20250828,083300,4565.80,4572.84,4565.80,4572.62
ETHUSD,20250828,083400,4572.31,4572.31,4568.15,4568.31
ETHUSD,20250828,083500,4568.12,4568.12,4565.93,4567.25
ETHUSD,20250828,083600,4567.58,4571.84,4567.58,4571.30
ETHUSD,20250828,083700,4571.51,4573.27,4571.08,4572.96
ETHUSD,20250828,083800,4573.08,4575.00,4573.08,4575.00
ETHUSD,20250828,083900,4574.60,4575.31,4571.52,4572.76
ETHUSD,20250828,084000,4572.98,4575.24,4572.98,4573.47
ETHUSD,20250828,084100,4571.87,4575.02,4569.63,4575.02
ETHUSD,20250828,084200,4575.06,4579.25,4575.06,4579.25
ETHUSD,20250828,084300,4579.49,4580.86,4578.75,4580.48
ETHUSD,20250828,084400,4580.65,4581.01,4579.58,4579.58
ETHUSD,20250828,084500,4579.40,4579.84,4578.08,4578.40
ETHUSD,20250828,084600,4578.62,4581.04,4578.62,4578.95
ETHUSD,20250828,084700,4578.90,4578.90,4574.98,4574.98
ETHUSD,20250828,084800,4574.73,4574.98,4572.94,4572.94
ETHUSD,20250828,084900,4572.62,4575.91,4572.54,4575.91
ETHUSD,20250828,085000,4575.85,4575.85,4573.71,4573.71
ETHUSD,20250828,085100,4573.48,4579.00,4573.13,4579.00
ETHUSD,20250828,085200,4578.59,4579.22,4577.75,4579.22
ETHUSD,20250828,085300,4579.09,4579.09,4576.52,4577.08
ETHUSD,20250828,085400,4577.15,4581.34,4577.12,4581.34
ETHUSD,20250828,085500,4581.30,4581.99,4579.00,4581.99
ETHUSD,20250828,085600,4582.16,4585.17,4579.83,4583.01
ETHUSD,20250828,085700,4582.20,4583.42,4579.66,4580.42
ETHUSD,20250828,085800,4580.13,4581.34,4579.56,4580.65
ETHUSD,20250828,085900,4579.83,4582.58,4578.83,4582.58
ETHUSD,20250828,090000,4582.49,4583.00,4581.24,4583.00
ETHUSD,20250828,090100,4582.90,4584.09,4582.42,4582.46
ETHUSD,20250828,090200,4582.20,4584.24,4579.53,4579.53
ETHUSD,20250828,090300,4579.52,4579.98,4577.00,4577.44
ETHUSD,20250828,090400,4578.34,4582.92,4578.00,4582.92
ETHUSD,20250828,090500,4582.70,4585.52,4582.21,4583.55
ETHUSD,20250828,090600,4583.08,4586.08,4583.04,4586.08
ETHUSD,20250828,090700,4585.90,4585.90,4583.27,4583.27
ETHUSD,20250828,090800,4583.54,4583.54,4577.99,4578.62
ETHUSD,20250828,090900,4578.46,4581.93,4578.46,4581.93
ETHUSD,20250828,091000,4582.15,4582.23,4579.17,4580.13
ETHUSD,20250828,091100,4580.57,4582.26,4580.57,4581.29
ETHUSD,20250828,091200,4581.11,4581.11,4578.39,4579.79
ETHUSD,20250828,091300,4579.96,4579.96,4577.37,4579.38
ETHUSD,20250828,091400,4579.52,4581.10,4579.07,4580.83
ETHUSD,20250828,091500,4580.77,4581.71,4579.11,4579.11
ETHUSD,20250828,091600,4579.08,4580.08,4578.29,4580.08
ETHUSD,20250828,091700,4580.19,4581.81,4580.19,4580.65
ETHUSD,20250828,091800,4580.19,4580.19,4576.45,4577.23
ETHUSD,20250828,091900,4577.42,4578.55,4575.79,4575.79
ETHUSD,20250828,092000,4575.46,4575.97,4574.42,4574.42
ETHUSD,20250828,092100,4574.98,4577.35,4574.62,4577.17
ETHUSD,20250828,092200,4577.28,4580.19,4575.98,4575.98
ETHUSD,20250828,092300,4575.75,4576.08,4570.70,4572.77
ETHUSD,20250828,092400,4572.23,4572.96,4568.34,4571.65
ETHUSD,20250828,092500,4571.64,4572.25,4569.71,4572.17
ETHUSD,20250828,092600,4572.59,4573.27,4568.26,4569.16
ETHUSD,20250828,092700,4568.99,4568.99,4565.25,4567.92
ETHUSD,20250828,092800,4567.83,4572.06,4567.83,4570.98
ETHUSD,20250828,092900,4571.52,4573.12,4571.52,4571.67
ETHUSD,20250828,093000,4571.22,4573.98,4571.22,4573.98
ETHUSD,20250828,093100,4574.95,4575.54,4570.09,4570.09
ETHUSD,20250828,093200,4569.79,4570.64,4566.92,4570.64
ETHUSD,20250828,093300,4571.10,4573.75,4569.83,4569.83
ETHUSD,20250828,093400,4569.63,4569.79,4568.33,4568.75
ETHUSD,20250828,093500,4569.20,4571.15,4567.59,4567.67
ETHUSD,20250828,093600,4567.35,4567.49,4565.73,4565.73
ETHUSD,20250828,093700,4565.77,4566.23,4565.71,4566.17
ETHUSD,20250828,093800,4566.44,4572.26,4566.44,4568.38
ETHUSD,20250828,093900,4568.39,4568.40,4566.94,4567.88
ETHUSD,20250828,094000,4567.89,4572.58,4567.89,4571.21
ETHUSD,20250828,094100,4571.09,4571.44,4569.04,4569.63
ETHUSD,20250828,094200,4569.83,4572.77,4569.83,4570.30
ETHUSD,20250828,094300,4570.62,4572.92,4570.21,4572.92
ETHUSD,20250828,094400,4573.35,4574.12,4572.80,4573.81
ETHUSD,20250828,094500,4573.85,4574.90,4573.08,4574.77
ETHUSD,20250828,094600,4574.62,4577.17,4574.46,4576.85
ETHUSD,20250828,094700,4576.51,4577.28,4576.51,4576.80
ETHUSD,20250828,094800,4576.23,4576.33,4575.24,4575.94
ETHUSD,20250828,094900,4575.87,4576.62,4575.87,4576.62
ETHUSD,20250828,095000,4576.80,4578.61,4576.10,4578.61
ETHUSD,20250828,095100,4578.75,4582.94,4578.75,4582.67
ETHUSD,20250828,095200,4582.48,4582.48,4581.38,4581.80
ETHUSD,20250828,095300,4581.74,4582.24,4581.34,4581.60
ETHUSD,20250828,095400,4581.81,4583.70,4581.81,4581.83
ETHUSD,20250828,095500,4581.93,4584.17,4581.93,4584.17
ETHUSD,20250828,095600,4584.66,4584.66,4583.75,4583.75
ETHUSD,20250828,095700,4583.53,4583.53,4582.04,4582.04
ETHUSD,20250828,095800,4582.09,4593.46,4582.09,4593.46
ETHUSD,20250828,095900,4594.21,4597.02,4592.73,4597.02
ETHUSD,20250828,100000,4597.59,4598.29,4594.91,4595.46
ETHUSD,20250828,100100,4595.59,4599.84,4594.00,4597.02
ETHUSD,20250828,100200,4597.20,4609.38,4597.08,4609.32
ETHUSD,20250828,100300,4609.38,4610.33,4602.52,4604.83
ETHUSD,20250828,100400,4604.38,4604.38,4598.58,4602.88
ETHUSD,20250828,100500,4602.56,4605.48,4600.88,4605.48
ETHUSD,20250828,100600,4605.71,4617.04,4605.71,4617.04
ETHUSD,20250828,100700,4617.09,4625.54,4613.63,4622.30
ETHUSD,20250828,100800,4621.50,4627.70,4618.90,4624.81
ETHUSD,20250828,100900,4624.67,4632.10,4619.12,4632.10
ETHUSD,20250828,101000,4631.31,4631.31,4620.70,4626.29
ETHUSD,20250828,101100,4625.87,4625.87,4618.42,4623.84
ETHUSD,20250828,101200,4624.24,4625.52,4622.58,4624.42
ETHUSD,20250828,101300,4624.13,4624.13,4619.63,4621.58
ETHUSD,20250828,101400,4621.91,4621.96,4619.00,4620.69
ETHUSD,20250828,101500,4620.74,4622.87,4619.58,4619.58
ETHUSD,20250828,101600,4618.30,4619.21,4615.38,4617.56
ETHUSD,20250828,101700,4617.33,4621.42,4616.95,4621.42
ETHUSD,20250828,101800,4621.23,4621.23,4616.38,4616.38
ETHUSD,20250828,101900,4616.59,4616.79,4613.37,4615.32
ETHUSD,20250828,102000,4615.31,4615.73,4613.04,4614.66
ETHUSD,20250828,102100,4614.81,4614.81,4607.26,4607.26
ETHUSD,20250828,102200,4606.86,4610.92,4606.70,4608.08
ETHUSD,20250828,102300,4607.89,4608.75,4606.79,4608.33
ETHUSD,20250828,102400,4608.48,4611.23,4606.93,4611.23
ETHUSD,20250828,102500,4610.55,4610.55,4602.50,4602.50
ETHUSD,20250828,102600,4602.67,4607.33,4602.67,4607.33
ETHUSD,20250828,102700,4606.77,4606.77,4601.54,4603.56
ETHUSD,20250828,102800,4603.55,4603.55,4599.82,4600.08
ETHUSD,20250828,102900,4600.29,4603.31,4600.25,4602.09
ETHUSD,20250828,103000,4601.80,4601.80,4599.42,4599.52
ETHUSD,20250828,103100,4599.58,4600.98,4597.01,4599.57
ETHUSD,20250828,103200,4600.12,4606.79,4599.63,4606.79
ETHUSD,20250828,103300,4606.72,4608.80,4606.72,4607.22
ETHUSD,20250828,103400,4607.21,4611.71,4607.00,4610.72
ETHUSD,20250828,103500,4610.10,4610.10,4606.96,4608.75
ETHUSD,20250828,103600,4608.81,4612.32,4607.25,4610.95
ETHUSD,20250828,103700,4610.83,4611.03,4608.01,4608.65
ETHUSD,20250828,103800,4609.01,4609.01,4604.01,4605.35
ETHUSD,20250828,103900,4605.08,4605.54,4604.00,4604.54
ETHUSD,20250828,104000,4604.84,4604.90,4603.21,4604.29
ETHUSD,20250828,104100,4604.91,4607.96,4604.91,4605.98
ETHUSD,20250828,104200,4606.56,4609.22,4605.38,4605.38
ETHUSD,20250828,104300,4605.60,4605.88,4602.20,4603.25
ETHUSD,20250828,104400,4604.29,4604.29,4602.23,4602.23
ETHUSD,20250828,104500,4602.25,4603.19,4602.25,4602.56
ETHUSD,20250828,104600,4602.54,4602.54,4598.69,4598.69
ETHUSD,20250828,104700,4599.70,4601.88,4599.70,4601.88
ETHUSD,20250828,104800,4603.08,4606.27,4603.08,4605.38
ETHUSD,20250828,104900,4605.08,4605.08,4602.58,4603.79
ETHUSD,20250828,105000,4603.55,4605.50,4603.20,4605.38
ETHUSD,20250828,105100,4605.50,4606.17,4603.41,4603.41
ETHUSD,20250828,105200,4603.21,4604.54,4600.88,4602.21
ETHUSD,20250828,105300,4601.67,4601.67,4601.08,4601.13
ETHUSD,20250828,105400,4601.04,4602.75,4601.04,4601.50
ETHUSD,20250828,105500,4601.16,4601.55,4594.83,4595.99
ETHUSD,20250828,105600,4596.21,4597.79,4596.21,4596.85
ETHUSD,20250828,105700,4596.92,4598.04,4595.69,4596.24
ETHUSD,20250828,105800,4596.33,4598.88,4596.33,4598.14
ETHUSD,20250828,105900,4597.88,4601.00,4597.00,4600.79
ETHUSD,20250828,110000,4601.48,4603.33,4601.40,4603.33
ETHUSD,20250828,110100,4603.55,4603.95,4599.75,4601.99
ETHUSD,20250828,110200,4601.73,4603.44,4600.26,4600.26
ETHUSD,20250828,110300,4600.27,4600.33,4597.79,4597.84
ETHUSD,20250828,110400,4598.10,4599.58,4597.41,4597.41
ETHUSD,20250828,110500,4597.45,4601.73,4597.45,4600.71
ETHUSD,20250828,110600,4600.26,4600.26,4596.92,4596.92
ETHUSD,20250828,110700,4597.06,4598.98,4592.54,4592.54
ETHUSD,20250828,110800,4592.64,4593.44,4591.10,4591.69
ETHUSD,20250828,110900,4592.63,4596.38,4592.63,4595.46
ETHUSD,20250828,111000,4595.11,4597.54,4594.33,4597.54
ETHUSD,20250828,111100,4597.71,4599.46,4595.74,4598.25
ETHUSD,20250828,111200,4598.04,4598.15,4594.13,4594.85
ETHUSD,20250828,111300,4594.71,4598.65,4593.40,4593.40
ETHUSD,20250828,111400,4592.87,4593.91,4592.37,4592.37
ETHUSD,20250828,111500,4592.35,4592.35,4590.54,4591.66
ETHUSD,20250828,111600,4591.75,4594.56,4591.75,4591.76
ETHUSD,20250828,111700,4591.79,4593.04,4591.11,4591.11
ETHUSD,20250828,111800,4591.07,4591.95,4590.73,4591.35
ETHUSD,20250828,111900,4591.59,4594.63,4590.96,4594.31
ETHUSD,20250828,112000,4593.83,4593.83,4592.59,4592.69
ETHUSD,20250828,112100,4592.37,4592.58,4589.34,4589.34
ETHUSD,20250828,112200,4589.35,4590.25,4588.32,4588.87
ETHUSD,20250828,112300,4588.71,4588.96,4587.34,4588.83
ETHUSD,20250828,112400,4588.77,4591.94,4588.77,4591.94
ETHUSD,20250828,112500,4592.32,4594.85,4592.32,4594.85
ETHUSD,20250828,112600,4595.19,4595.19,4592.58,4592.58
ETHUSD,20250828,112700,4592.08,4592.30,4590.85,4591.95
ETHUSD,20250828,112800,4592.49,4594.06,4592.49,4593.71
ETHUSD,20250828,112900,4593.83,4596.42,4593.83,4595.25
ETHUSD,20250828,113000,4595.26,4598.35,4595.26,4597.55
ETHUSD,20250828,113100,4597.29,4597.29,4594.40,4594.40
ETHUSD,20250828,113200,4594.06,4594.06,4592.10,4592.33
ETHUSD,20250828,113300,4592.10,4592.10,4590.38,4590.64
ETHUSD,20250828,113400,4590.90,4591.00,4590.54,4590.54
ETHUSD,20250828,113500,4590.77,4591.67,4588.06,4588.06
ETHUSD,20250828,113600,4588.73,4589.58,4587.33,4587.33
ETHUSD,20250828,113700,4587.71,4592.12,4587.71,4592.09
ETHUSD,20250828,113800,4592.10,4595.42,4592.10,4593.46
ETHUSD,20250828,113900,4592.93,4593.69,4590.09,4593.69
ETHUSD,20250828,114000,4593.57,4593.88,4593.21,4593.29
ETHUSD,20250828,114100,4593.50,4593.81,4590.76,4590.76
ETHUSD,20250828,114200,4590.34,4590.34,4588.92,4589.04
ETHUSD,20250828,114300,4589.32,4590.53,4589.17,4589.17
ETHUSD,20250828,114400,4589.12,4589.12,4586.21,4586.21
ETHUSD,20250828,114500,4585.79,4588.51,4585.50,4587.77
ETHUSD,20250828,114600,4587.83,4589.62,4587.12,4589.62
ETHUSD,20250828,114700,4589.96,4590.04,4586.50,4586.50
ETHUSD,20250828,114800,4585.85,4587.42,4583.83,4584.95
ETHUSD,20250828,114900,4584.68,4584.68,4582.93,4582.94
ETHUSD,20250828,115000,4582.63,4582.94,4580.94,4582.94
ETHUSD,20250828,115100,4583.73,4585.91,4583.73,4585.86
ETHUSD,20250828,115200,4585.54,4585.87,4584.60,4585.83
ETHUSD,20250828,115300,4586.23,4587.08,4586.23,4587.08
ETHUSD,20250828,115400,4587.21,4587.37,4584.69,4584.98
ETHUSD,20250828,115500,4585.13,4586.54,4584.35,4586.54
ETHUSD,20250828,115600,4586.98,4587.87,4585.20,4585.20
ETHUSD,20250828,115700,4585.54,4585.88,4584.73,4584.98
ETHUSD,20250828,115800,4584.85,4584.98,4584.31,4584.31
ETHUSD,20250828,115900,4584.39,4585.81,4584.39,4584.46
ETHUSD,20250828,120000,4584.58,4585.50,4584.58,4585.50
ETHUSD,20250828,120100,4585.27,4585.96,4583.02,4583.02
ETHUSD,20250828,120200,4582.88,4585.08,4582.54,4582.54
ETHUSD,20250828,120300,4582.39,4582.39,4581.10,4581.56
ETHUSD,20250828,120400,4581.78,4583.11,4581.11,4581.11
ETHUSD,20250828,120500,4581.05,4583.85,4580.99,4583.85
ETHUSD,20250828,120600,4583.75,4589.62,4583.63,4589.62
ETHUSD,20250828,120700,4589.35,4593.71,4589.09,4593.71
ETHUSD,20250828,120800,4593.46,4594.77,4592.91,4593.37
ETHUSD,20250828,120900,4593.10,4593.10,4588.01,4588.26
ETHUSD,20250828,121000,4588.94,4591.41,4588.94,4590.54
ETHUSD,20250828,121100,4590.70,4593.42,4590.70,4593.42
ETHUSD,20250828,121200,4593.56,4596.52,4593.56,4596.19
ETHUSD,20250828,121300,4595.73,4597.55,4595.27,4596.46
ETHUSD,20250828,121400,4596.65,4597.04,4596.46,4596.63
ETHUSD,20250828,121500,4596.73,4600.04,4596.73,4598.70
ETHUSD,20250828,121600,4598.79,4599.00,4596.63,4596.63
ETHUSD,20250828,121700,4596.17,4596.17,4593.71,4593.71
ETHUSD,20250828,121800,4593.32,4593.32,4592.37,4592.37
ETHUSD,20250828,121900,4592.29,4594.90,4592.29,4594.90
ETHUSD,20250828,122000,4594.58,4594.58,4590.67,4590.67
ETHUSD,20250828,122100,4590.48,4590.48,4588.44,4589.52
ETHUSD,20250828,122200,4589.57,4590.46,4586.87,4588.20
ETHUSD,20250828,122300,4588.58,4590.65,4588.58,4590.65
ETHUSD,20250828,122400,4591.52,4593.42,4591.25,4593.42
ETHUSD,20250828,122500,4593.60,4593.60,4588.84,4588.88
ETHUSD,20250828,122600,4589.15,4591.81,4589.15,4590.97
ETHUSD,20250828,122700,4590.69,4591.92,4590.12,4591.92
ETHUSD,20250828,122800,4591.71,4597.67,4591.50,4596.92
ETHUSD,20250828,122900,4598.55,4602.01,4598.55,4600.30
ETHUSD,20250828,123000,4600.26,4602.68,4600.21,4602.37
ETHUSD,20250828,123100,4602.88,4604.85,4601.21,4604.85
ETHUSD,20250828,123200,4605.10,4605.10,4602.50,4602.79
ETHUSD,20250828,123300,4603.02,4608.64,4603.02,4608.10
ETHUSD,20250828,123400,4607.38,4607.38,4606.12,4606.23
ETHUSD,20250828,123500,4606.83,4607.23,4603.61,4603.75
ETHUSD,20250828,123600,4603.37,4605.35,4602.98,4603.69
ETHUSD,20250828,123700,4603.50,4610.43,4603.50,4610.33
ETHUSD,20250828,123800,4610.12,4611.79,4607.62,4611.79
ETHUSD,20250828,123900,4611.64,4611.64,4607.48,4608.62
ETHUSD,20250828,124000,4608.51,4609.54,4608.45,4609.38
ETHUSD,20250828,124100,4609.35,4609.35,4608.00,4608.75
ETHUSD,20250828,124200,4608.45,4608.73,4606.50,4606.50
ETHUSD,20250828,124300,4606.55,4606.67,4605.27,4605.40
ETHUSD,20250828,124400,4605.12,4605.75,4604.00,4604.00
ETHUSD,20250828,124500,4603.90,4604.54,4603.67,4604.13
ETHUSD,20250828,124600,4604.00,4604.00,4602.33,4603.44
ETHUSD,20250828,124700,4603.42,4603.90,4601.96,4602.35
ETHUSD,20250828,124800,4602.02,4602.02,4600.19,4600.19
ETHUSD,20250828,124900,4600.57,4600.81,4599.60,4600.17
ETHUSD,20250828,125000,4599.87,4600.17,4599.42,4600.17
ETHUSD,20250828,125100,4600.04,4600.04,4599.00,4599.83
ETHUSD,20250828,125200,4599.86,4599.86,4598.01,4599.15
ETHUSD,20250828,125300,4599.09,4606.23,4599.09,4606.23
ETHUSD,20250828,125400,4606.15,4606.15,4604.35,4604.72
ETHUSD,20250828,125500,4604.73,4605.41,4603.33,4604.87
ETHUSD,20250828,125600,4604.53,4604.53,4602.15,4602.85
ETHUSD,20250828,125700,4603.48,4607.50,4603.48,4607.50
ETHUSD,20250828,125800,4607.54,4608.56,4607.34,4607.34
ETHUSD,20250828,125900,4607.57,4607.79,4607.52,4607.79
ETHUSD,20250828,130000,4607.90,4609.00,4607.90,4609.00
ETHUSD,20250828,130100,4609.25,4609.25,4605.50,4605.50
ETHUSD,20250828,130200,4605.38,4606.23,4604.90,4605.63
ETHUSD,20250828,130300,4605.96,4606.46,4604.34,4604.34
ETHUSD,20250828,130400,4603.97,4603.97,4595.50,4597.92
ETHUSD,20250828,130500,4598.10,4598.95,4598.01,4598.26
ETHUSD,20250828,130600,4598.33,4598.78,4595.15,4595.63
ETHUSD,20250828,130700,4595.98,4596.94,4590.04,4590.54
ETHUSD,20250828,130800,4590.35,4592.15,4590.08,4592.15
ETHUSD,20250828,130900,4591.99,4591.99,4588.66,4588.66
ETHUSD,20250828,131000,4588.56,4593.29,4588.56,4592.79
ETHUSD,20250828,131100,4592.57,4594.42,4590.62,4594.03
ETHUSD,20250828,131200,4593.46,4594.25,4592.02,4593.06
ETHUSD,20250828,131300,4592.62,4592.62,4588.76,4588.76
ETHUSD,20250828,131400,4588.75,4588.75,4588.50,4588.75
ETHUSD,20250828,131500,4589.60,4589.60,4587.69,4587.88
ETHUSD,20250828,131600,4587.74,4588.21,4586.62,4587.75
ETHUSD,20250828,131700,4587.72,4591.05,4586.58,4591.05
ETHUSD,20250828,131800,4590.85,4592.37,4590.54,4591.92
ETHUSD,20250828,131900,4591.69,4591.83,4590.17,4591.83
ETHUSD,20250828,132000,4591.74,4592.35,4591.46,4591.77
ETHUSD,20250828,132100,4592.30,4592.83,4589.71,4590.30
ETHUSD,20250828,132200,4590.55,4593.35,4590.55,4592.92
ETHUSD,20250828,132300,4592.35,4592.42,4590.09,4590.09
ETHUSD,20250828,132400,4590.50,4591.62,4590.31,4590.58
ETHUSD,20250828,132500,4590.65,4590.77,4589.41,4590.77
ETHUSD,20250828,132600,4590.73,4595.88,4590.73,4595.73
ETHUSD,20250828,132700,4595.41,4596.42,4595.15,4595.71
ETHUSD,20250828,132800,4595.07,4595.07,4593.38,4594.46
ETHUSD,20250828,132900,4593.90,4598.42,4593.33,4598.10
ETHUSD,20250828,133000,4598.23,4598.84,4597.73,4597.73
ETHUSD,20250828,133100,4597.69,4601.54,4596.89,4601.54
ETHUSD,20250828,133200,4601.46,4601.46,4599.31,4599.31
ETHUSD,20250828,133300,4599.18,4599.18,4595.19,4595.19
ETHUSD,20250828,133400,4594.96,4598.88,4594.41,4598.88
ETHUSD,20250828,133500,4599.05,4600.09,4597.92,4600.09
ETHUSD,20250828,133600,4600.29,4601.87,4600.29,4601.59
ETHUSD,20250828,133700,4601.30,4601.31,4596.56,4596.56
ETHUSD,20250828,133800,4596.60,4597.44,4595.36,4595.50
ETHUSD,20250828,133900,4595.36,4596.08,4594.74,4595.66
ETHUSD,20250828,134000,4596.00,4596.42,4593.59,4593.59
ETHUSD,20250828,134100,4593.54,4595.10,4592.88,4595.10
ETHUSD,20250828,134200,4595.13,4595.13,4591.13,4592.33
ETHUSD,20250828,134300,4592.70,4593.29,4591.71,4591.91
ETHUSD,20250828,134400,4592.08,4592.37,4591.63,4592.08
ETHUSD,20250828,134500,4592.46,4592.83,4589.00,4589.98
ETHUSD,20250828,134600,4590.07,4590.08,4587.33,4587.33
ETHUSD,20250828,134700,4587.98,4589.32,4583.16,4583.77
ETHUSD,20250828,134800,4583.94,4585.03,4583.22,4584.98
ETHUSD,20250828,134900,4585.02,4586.42,4585.02,4586.42
ETHUSD,20250828,135000,4586.43,4588.24,4586.43,4587.79
ETHUSD,20250828,135100,4587.86,4587.94,4584.75,4585.21
ETHUSD,20250828,135200,4585.22,4589.00,4585.21,4588.29
ETHUSD,20250828,135300,4588.69,4589.62,4588.63,4589.62
ETHUSD,20250828,135400,4589.84,4591.73,4589.84,4591.50
ETHUSD,20250828,135500,4591.46,4593.66,4591.46,4593.66
ETHUSD,20250828,135600,4593.62,4593.70,4593.59,4593.70
ETHUSD,20250828,135700,4593.73,4594.00,4591.96,4591.96
ETHUSD,20250828,135800,4592.00,4592.37,4590.19,4590.19
ETHUSD,20250828,135900,4590.12,4592.21,4590.12,4592.21
ETHUSD,20250828,140000,4593.01,4593.75,4593.01,4593.75
ETHUSD,20250828,140100,4593.79,4595.68,4591.77,4591.77
ETHUSD,20250828,140200,4590.83,4590.83,4589.00,4589.00
ETHUSD,20250828,140300,4588.66,4588.88,4588.30,4588.44
ETHUSD,20250828,140400,4588.30,4588.30,4586.92,4586.92
ETHUSD,20250828,140500,4587.29,4588.24,4586.00,4586.48
ETHUSD,20250828,140600,4586.41,4588.00,4586.41,4587.42
ETHUSD,20250828,140700,4587.41,4587.41,4585.54,4585.68
ETHUSD,20250828,140800,4585.54,4589.69,4585.54,4589.65
ETHUSD,20250828,140900,4589.39,4592.88,4589.27,4592.88
ETHUSD,20250828,141000,4592.91,4593.42,4591.84,4592.04
ETHUSD,20250828,141100,4591.63,4593.60,4591.35,4593.60
ETHUSD,20250828,141200,4593.29,4594.30,4591.46,4594.30
ETHUSD,20250828,141300,4594.21,4594.33,4589.29,4589.29
ETHUSD,20250828,141400,4589.45,4590.33,4587.42,4588.09
ETHUSD,20250828,141500,4588.24,4589.16,4587.38,4587.38
ETHUSD,20250828,141600,4587.23,4589.05,4586.58,4589.05
ETHUSD,20250828,141700,4589.10,4589.15,4586.46,4586.46
ETHUSD,20250828,141800,4586.44,4586.93,4585.74,4586.50
ETHUSD,20250828,141900,4586.52,4588.24,4586.52,4587.85
ETHUSD,20250828,142000,4588.05,4590.01,4588.05,4590.01
ETHUSD,20250828,142100,4590.66,4591.29,4589.49,4589.49
ETHUSD,20250828,142200,4589.33,4589.33,4587.00,4587.00
ETHUSD,20250828,142300,4586.78,4588.69,4586.00,4588.69
ETHUSD,20250828,142400,4588.52,4588.52,4586.01,4586.03
ETHUSD,20250828,142500,4586.01,4586.01,4583.21,4583.21
ETHUSD,20250828,142600,4583.45,4584.60,4583.00,4583.43
ETHUSD,20250828,142700,4583.71,4586.21,4583.71,4586.21
ETHUSD,20250828,142800,4586.37,4586.64,4575.76,4580.44
ETHUSD,20250828,142900,4580.71,4581.06,4576.45,4578.94
ETHUSD,20250828,143000,4579.38,4584.41,4578.94,4584.02
ETHUSD,20250828,143100,4583.96,4604.15,4583.96,4590.69
ETHUSD,20250828,143200,4590.21,4603.77,4580.79,4599.39
ETHUSD,20250828,143300,4600.05,4600.05,4592.12,4595.71
ETHUSD,20250828,143400,4595.73,4601.79,4594.73,4600.03
ETHUSD,20250828,143500,4600.21,4602.54,4598.61,4601.63
ETHUSD,20250828,143600,4600.87,4600.87,4590.48,4593.37
ETHUSD,20250828,143700,4593.41,4596.84,4589.67,4590.38
ETHUSD,20250828,143800,4590.81,4593.50,4589.59,4592.37
ETHUSD,20250828,143900,4592.01,4593.66,4591.17,4591.17
ETHUSD,20250828,144000,4591.67,4597.26,4591.67,4595.71
ETHUSD,20250828,144100,4595.38,4605.53,4595.38,4605.37
ETHUSD,20250828,144200,4605.63,4608.88,4604.67,4604.67
ETHUSD,20250828,144300,4604.32,4609.33,4604.17,4605.43
ETHUSD,20250828,144400,4605.08,4612.83,4604.43,4612.77
ETHUSD,20250828,144500,4612.96,4612.96,4609.79,4610.40
ETHUSD,20250828,144600,4609.76,4613.44,4609.12,4612.23
ETHUSD,20250828,144700,4612.80,4612.80,4606.08,4611.17
ETHUSD,20250828,144800,4610.60,4610.60,4606.58,4606.58
ETHUSD,20250828,144900,4606.05,4607.58,4604.33,4607.58
ETHUSD,20250828,145000,4607.80,4608.41,4605.42,4607.71
ETHUSD,20250828,145100,4608.71,4610.00,4605.62,4605.62
ETHUSD,20250828,145200,4606.23,4612.58,4606.23,4612.21
ETHUSD,20250828,145300,4612.55,4612.70,4610.96,4611.40
ETHUSD,20250828,145400,4610.35,4610.73,4608.50,4609.29
ETHUSD,20250828,145500,4608.27,4608.27,4605.12,4606.90
ETHUSD,20250828,145600,4607.29,4610.51,4606.56,4609.79
ETHUSD,20250828,145700,4610.01,4611.94,4608.01,4608.08
ETHUSD,20250828,145800,4608.10,4608.12,4605.24,4605.48
ETHUSD,20250828,145900,4605.12,4605.12,4600.21,4600.25
ETHUSD,20250828,150000,4600.69,4601.17,4596.79,4598.54
ETHUSD,20250828,150100,4598.71,4599.88,4596.74,4596.74
ETHUSD,20250828,150200,4597.50,4598.46,4593.83,4595.39
ETHUSD,20250828,150300,4595.22,4596.98,4595.01,4596.66
ETHUSD,20250828,150400,4597.38,4601.04,4597.38,4600.27
ETHUSD,20250828,150500,4600.26,4603.96,4600.12,4603.96
ETHUSD,20250828,150600,4603.94,4603.94,4599.00,4601.54
ETHUSD,20250828,150700,4601.46,4601.46,4598.08,4600.37
ETHUSD,20250828,150800,4600.90,4601.30,4598.63,4598.77
ETHUSD,20250828,150900,4598.93,4602.98,4598.93,4602.79
ETHUSD,20250828,151000,4602.26,4602.26,4595.79,4598.21
ETHUSD,20250828,151100,4598.31,4598.31,4594.75,4595.49
ETHUSD,20250828,151200,4596.03,4599.25,4596.03,4598.35
ETHUSD,20250828,151300,4597.75,4600.49,4597.01,4599.50
ETHUSD,20250828,151400,4599.26,4600.35,4598.24,4599.90
ETHUSD,20250828,151500,4598.35,4598.35,4594.14,4596.25
ETHUSD,20250828,151600,4596.39,4597.65,4594.91,4596.42
ETHUSD,20250828,151700,4596.23,4596.23,4594.38,4595.78
ETHUSD,20250828,151800,4596.87,4598.10,4593.27,4595.58
ETHUSD,20250828,151900,4595.81,4600.01,4595.81,4598.59
ETHUSD,20250828,152000,4598.70,4603.80,4598.70,4603.80
ETHUSD,20250828,152100,4604.91,4609.13,4604.91,4609.13
ETHUSD,20250828,152200,4609.12,4614.28,4608.88,4613.44
ETHUSD,20250828,152300,4613.20,4615.01,4610.28,4612.91
ETHUSD,20250828,152400,4612.37,4612.37,4608.66,4608.66
ETHUSD,20250828,152500,4608.29,4608.29,4604.80,4605.76
ETHUSD,20250828,152600,4605.73,4605.73,4600.68,4600.99
ETHUSD,20250828,152700,4601.35,4601.46,4597.02,4599.92
ETHUSD,20250828,152800,4599.38,4600.05,4596.99,4599.76
ETHUSD,20250828,152900,4599.90,4599.90,4594.62,4594.62
ETHUSD,20250828,153000,4595.05,4598.21,4595.05,4598.00
ETHUSD,20250828,153100,4597.68,4607.75,4595.46,4606.52
ETHUSD,20250828,153200,4606.81,4609.97,4603.46,4603.57
ETHUSD,20250828,153300,4603.37,4603.54,4598.24,4598.74
ETHUSD,20250828,153400,4598.44,4607.96,4597.02,4605.74
ETHUSD,20250828,153500,4605.85,4605.85,4596.79,4597.33
ETHUSD,20250828,153600,4596.96,4602.12,4588.65,4590.31
ETHUSD,20250828,153700,4590.26,4597.35,4590.26,4594.44
ETHUSD,20250828,153800,4594.88,4599.75,4594.65,4598.95
ETHUSD,20250828,153900,4599.11,4601.77,4594.69,4594.69
ETHUSD,20250828,154000,4593.00,4599.91,4590.91,4598.43
ETHUSD,20250828,154100,4598.94,4599.54,4594.77,4597.48
ETHUSD,20250828,154200,4596.33,4596.33,4587.78,4587.78
ETHUSD,20250828,154300,4587.00,4599.09,4584.36,4597.38
ETHUSD,20250828,154400,4596.74,4596.74,4586.29,4586.29
ETHUSD,20250828,154500,4586.00,4590.95,4585.27,4590.02
ETHUSD,20250828,154600,4589.63,4591.70,4569.15,4569.15
ETHUSD,20250828,154700,4568.65,4580.62,4568.02,4574.15
ETHUSD,20250828,154800,4574.04,4578.61,4573.93,4575.90
ETHUSD,20250828,154900,4576.42,4577.35,4570.19,4570.19
ETHUSD,20250828,155000,4569.87,4574.32,4567.77,4571.65
ETHUSD,20250828,155100,4571.66,4578.44,4563.15,4567.37
ETHUSD,20250828,155200,4567.45,4573.66,4562.37,4562.37
ETHUSD,20250828,155300,4562.76,4578.75,4562.58,4574.44
ETHUSD,20250828,155400,4574.31,4574.31,4565.92,4568.38
ETHUSD,20250828,155500,4568.62,4569.12,4563.96,4567.10
ETHUSD,20250828,155600,4567.96,4574.71,4567.46,4573.45
ETHUSD,20250828,155700,4573.07,4573.07,4563.45,4563.45
ETHUSD,20250828,155800,4563.67,4572.56,4562.96,4571.77
ETHUSD,20250828,155900,4570.91,4571.17,4565.77,4566.02
ETHUSD,20250828,160000,4566.48,4573.04,4566.48,4573.04
ETHUSD,20250828,160100,4574.99,4576.02,4567.92,4567.92
ETHUSD,20250828,160200,4568.05,4571.87,4566.07,4571.87
ETHUSD,20250828,160300,4571.85,4578.06,4571.27,4578.06
ETHUSD,20250828,160400,4578.81,4583.88,4578.81,4581.29
ETHUSD,20250828,160500,4580.83,4580.83,4571.96,4572.60
ETHUSD,20250828,160600,4572.08,4585.53,4572.06,4585.53
ETHUSD,20250828,160700,4585.62,4587.77,4582.23,4585.92
ETHUSD,20250828,160800,4586.21,4586.21,4579.19,4581.29
ETHUSD,20250828,160900,4581.04,4585.67,4581.04,4585.29
ETHUSD,20250828,161000,4584.71,4584.71,4580.19,4580.19
ETHUSD,20250828,161100,4579.59,4590.61,4579.18,4584.76
ETHUSD,20250828,161200,4584.91,4587.74,4584.04,4586.70
ETHUSD,20250828,161300,4587.00,4589.33,4585.66,4587.71
ETHUSD,20250828,161400,4587.70,4587.70,4579.16,4583.12
ETHUSD,20250828,161500,4583.00,4583.00,4579.42,4581.12
ETHUSD,20250828,161600,4581.28,4583.65,4579.33,4580.32
ETHUSD,20250828,161700,4579.82,4590.17,4579.71,4590.17
ETHUSD,20250828,161800,4588.85,4588.85,4581.58,4582.75
ETHUSD,20250828,161900,4581.87,4582.55,4578.27,4580.06
ETHUSD,20250828,162000,4579.33,4579.33,4574.54,4575.57
ETHUSD,20250828,162100,4574.79,4577.52,4574.12,4577.06
ETHUSD,20250828,162200,4577.05,4583.13,4576.62,4578.06
ETHUSD,20250828,162300,4578.26,4581.49,4576.55,4576.55
ETHUSD,20250828,162400,4575.72,4579.10,4573.65,4577.82
ETHUSD,20250828,162500,4577.41,4577.41,4572.44,4573.87
ETHUSD,20250828,162600,4573.49,4573.49,4561.98,4565.00
ETHUSD,20250828,162700,4565.45,4566.83,4552.88,4553.17
ETHUSD,20250828,162800,4553.46,4558.63,4552.58,4556.96
ETHUSD,20250828,162900,4556.73,4559.88,4556.66,4556.66
ETHUSD,20250828,163000,4556.46,4556.87,4552.75,4554.15
ETHUSD,20250828,163100,4554.38,4559.73,4554.38,4559.73
ETHUSD,20250828,163200,4560.45,4560.67,4546.04,4547.81
ETHUSD,20250828,163300,4547.79,4551.49,4544.27,4548.45
ETHUSD,20250828,163400,4548.79,4555.83,4548.79,4555.79
ETHUSD,20250828,163500,4555.91,4560.92,4555.87,4557.90
ETHUSD,20250828,163600,4558.21,4561.09,4555.23,4559.27
ETHUSD,20250828,163700,4559.54,4562.91,4559.54,4559.79
ETHUSD,20250828,163800,4559.00,4564.26,4558.05,4561.09
ETHUSD,20250828,163900,4560.96,4560.96,4558.15,4559.70
ETHUSD,20250828,164000,4559.62,4565.67,4559.62,4565.10
ETHUSD,20250828,164100,4565.37,4572.13,4565.37,4571.64
ETHUSD,20250828,164200,4571.94,4574.85,4569.73,4574.85
ETHUSD,20250828,164300,4574.54,4576.55,4572.21,4574.51
ETHUSD,20250828,164400,4574.04,4574.04,4569.46,4569.46
ETHUSD,20250828,164500,4569.61,4571.67,4566.78,4566.78
ETHUSD,20250828,164600,4566.46,4570.87,4566.46,4568.23
ETHUSD,20250828,164700,4567.29,4571.27,4564.87,4570.75
ETHUSD,20250828,164800,4571.85,4579.83,4571.76,4579.83
ETHUSD,20250828,164900,4579.62,4581.72,4576.06,4581.72
ETHUSD,20250828,165000,4581.76,4581.76,4574.63,4576.53
ETHUSD,20250828,165100,4576.67,4579.90,4574.80,4574.80
ETHUSD,20250828,165200,4574.55,4575.00,4568.62,4568.62
ETHUSD,20250828,165300,4568.58,4568.90,4564.54,4568.62
ETHUSD,20250828,165400,4568.88,4571.56,4568.76,4571.56
ETHUSD,20250828,165500,4571.54,4571.73,4569.21,4570.17
ETHUSD,20250828,165600,4570.26,4576.24,4570.26,4574.49
ETHUSD,20250828,165700,4574.48,4575.22,4572.37,4573.42
ETHUSD,20250828,165800,4573.36,4573.36,4569.20,4569.83
ETHUSD,20250828,165900,4570.09,4570.35,4567.16,4568.10
ETHUSD,20250828,170000,4567.65,4567.65,4565.95,4566.48
ETHUSD,20250828,170100,4566.23,4567.30,4563.54,4567.25
ETHUSD,20250828,170200,4567.52,4572.58,4567.50,4572.58
ETHUSD,20250828,170300,4572.66,4572.80,4568.00,4569.87
ETHUSD,20250828,170400,4569.88,4570.08,4565.46,4565.46
ETHUSD,20250828,170500,4564.80,4566.83,4563.99,4566.83
ETHUSD,20250828,170600,4566.63,4566.63,4558.20,4558.20
ETHUSD,20250828,170700,4558.59,4563.82,4558.23,4558.23
ETHUSD,20250828,170800,4558.45,4560.18,4558.19,4559.42
ETHUSD,20250828,170900,4559.05,4560.35,4557.38,4557.38
ETHUSD,20250828,171000,4557.61,4559.20,4554.96,4554.96
ETHUSD,20250828,171100,4554.92,4557.43,4553.11,4554.85
ETHUSD,20250828,171200,4554.57,4554.83,4551.40,4551.77
ETHUSD,20250828,171300,4551.54,4553.98,4551.40,4551.40
ETHUSD,20250828,171400,4550.34,4553.96,4549.04,4549.04
ETHUSD,20250828,171500,4549.12,4551.24,4545.79,4550.15
ETHUSD,20250828,171600,4550.25,4552.84,4544.96,4548.63
ETHUSD,20250828,171700,4549.30,4562.88,4549.30,4562.21
ETHUSD,20250828,171800,4561.98,4561.98,4558.08,4559.54
ETHUSD,20250828,171900,4558.81,4559.39,4553.24,4553.24
ETHUSD,20250828,172000,4553.04,4553.04,4540.03,4540.03
ETHUSD,20250828,172100,4540.20,4540.76,4528.92,4531.83
ETHUSD,20250828,172200,4531.40,4536.76,4530.61,4530.65
ETHUSD,20250828,172300,4530.20,4533.46,4529.01,4533.46
ETHUSD,20250828,172400,4533.99,4535.71,4525.92,4525.92
ETHUSD,20250828,172500,4525.00,4528.12,4523.16,4527.04
ETHUSD,20250828,172600,4527.65,4530.21,4519.34,4520.06
ETHUSD,20250828,172700,4519.86,4522.05,4515.19,4515.74
ETHUSD,20250828,172800,4516.67,4518.50,4514.96,4514.96
ETHUSD,20250828,172900,4514.20,4519.30,4513.33,4519.30
ETHUSD,20250828,173000,4519.70,4519.91,4513.30,4514.87
ETHUSD,20250828,173100,4515.04,4524.49,4515.04,4524.49
ETHUSD,20250828,173200,4524.69,4527.75,4523.63,4527.39
ETHUSD,20250828,173300,4526.89,4527.58,4522.75,4523.12
ETHUSD,20250828,173400,4523.66,4527.72,4522.79,4527.72
ETHUSD,20250828,173500,4528.11,4530.92,4526.40,4528.57
ETHUSD,20250828,173600,4528.80,4529.03,4524.85,4527.26
ETHUSD,20250828,173700,4527.59,4528.33,4525.04,4527.38
ETHUSD,20250828,173800,4527.46,4531.05,4526.24,4527.81
ETHUSD,20250828,173900,4527.93,4530.27,4525.00,4525.67
ETHUSD,20250828,174000,4525.00,4526.67,4523.20,4523.20
ETHUSD,20250828,174100,4522.99,4527.67,4522.99,4524.21
ETHUSD,20250828,174200,4524.10,4524.10,4519.44,4523.79
ETHUSD,20250828,174300,4523.34,4524.25,4520.81,4522.83
ETHUSD,20250828,174400,4522.60,4522.60,4515.99,4515.99
ETHUSD,20250828,174500,4515.60,4520.29,4515.60,4516.73
ETHUSD,20250828,174600,4517.09,4517.48,4508.29,4510.52
ETHUSD,20250828,174700,4511.51,4514.51,4510.44,4510.73
ETHUSD,20250828,174800,4511.37,4515.03,4505.11,4506.77
ETHUSD,20250828,174900,4507.21,4511.17,4505.71,4511.08
ETHUSD,20250828,175000,4510.58,4510.58,4485.25,4492.95
ETHUSD,20250828,175100,4494.24,4495.69,4484.11,4486.04
ETHUSD,20250828,175200,4485.86,4492.37,4485.54,4491.48
ETHUSD,20250828,175300,4491.16,4492.63,4489.60,4491.96
ETHUSD,20250828,175400,4492.02,4496.32,4492.02,4495.88
ETHUSD,20250828,175500,4495.75,4496.46,4492.38,4493.73
ETHUSD,20250828,175600,4494.19,4497.20,4493.40,4493.40
ETHUSD,20250828,175700,4493.95,4505.05,4493.95,4505.04
ETHUSD,20250828,175800,4505.00,4508.75,4504.61,4507.19
ETHUSD,20250828,175900,4506.32,4506.32,4501.98,4502.36
ETHUSD,20250828,180000,4502.23,4503.83,4501.92,4503.10
ETHUSD,20250828,180100,4503.00,4507.37,4503.00,4507.37
ETHUSD,20250828,180200,4507.45,4508.76,4503.42,4503.61
ETHUSD,20250828,180300,4502.84,4503.52,4498.95,4502.08
ETHUSD,20250828,180400,4501.54,4506.44,4500.05,4506.44
ETHUSD,20250828,180500,4506.52,4509.03,4505.41,4508.48
ETHUSD,20250828,180600,4508.99,4512.90,4508.18,4512.90
ETHUSD,20250828,180700,4512.69,4514.85,4512.69,4513.86
ETHUSD,20250828,180800,4514.93,4515.25,4513.27,4514.60
ETHUSD,20250828,180900,4514.31,4516.69,4511.83,4514.31
ETHUSD,20250828,181000,4514.69,4514.70,4511.17,4511.92
ETHUSD,20250828,181100,4512.77,4514.27,4509.77,4514.27
ETHUSD,20250828,181200,4514.62,4517.29,4514.62,4517.29
ETHUSD,20250828,181300,4517.85,4518.00,4514.78,4517.40
ETHUSD,20250828,181400,4516.85,4516.85,4511.55,4516.20
ETHUSD,20250828,181500,4515.87,4520.81,4515.39,4520.81
ETHUSD,20250828,181600,4520.79,4523.08,4520.04,4520.48
ETHUSD,20250828,181700,4520.69,4525.66,4520.69,4525.41
ETHUSD,20250828,181800,4525.49,4525.67,4521.87,4525.28
ETHUSD,20250828,181900,4524.90,4529.23,4523.30,4523.30
ETHUSD,20250828,182000,4522.49,4525.67,4522.01,4523.75
ETHUSD,20250828,182100,4524.49,4525.38,4519.88,4520.32
ETHUSD,20250828,182200,4520.44,4522.57,4515.32,4515.74
ETHUSD,20250828,182300,4515.62,4515.91,4513.01,4513.96
ETHUSD,20250828,182400,4513.99,4516.25,4513.68,4513.68
ETHUSD,20250828,182500,4513.61,4515.79,4512.40,4512.40
ETHUSD,20250828,182600,4512.20,4512.65,4508.08,4510.78
ETHUSD,20250828,182700,4511.23,4519.56,4511.23,4519.36
ETHUSD,20250828,182800,4518.74,4520.34,4517.46,4520.34
ETHUSD,20250828,182900,4520.25,4526.85,4520.17,4525.63
ETHUSD,20250828,183000,4525.24,4525.24,4521.76,4521.84
ETHUSD,20250828,183100,4521.50,4522.53,4513.81,4513.81
ETHUSD,20250828,183200,4514.23,4517.67,4513.66,4514.86
ETHUSD,20250828,183300,4515.71,4518.12,4515.71,4516.98
ETHUSD,20250828,183400,4516.38,4516.38,4511.19,4511.19
ETHUSD,20250828,183500,4510.49,4511.73,4509.43,4509.77
ETHUSD,20250828,183600,4510.27,4514.42,4510.27,4513.21
ETHUSD,20250828,183700,4513.09,4513.09,4510.21,4510.21
ETHUSD,20250828,183800,4511.07,4517.00,4511.07,4516.31
ETHUSD,20250828,183900,4516.46,4518.84,4516.46,4518.59
ETHUSD,20250828,184000,4518.78,4521.62,4517.34,4520.33
ETHUSD,20250828,184100,4520.30,4521.70,4520.00,4521.51
ETHUSD,20250828,184200,4521.05,4521.05,4517.98,4517.98
ETHUSD,20250828,184300,4518.85,4522.59,4517.74,4519.16
ETHUSD,20250828,184400,4519.22,4519.72,4516.29,4518.08
ETHUSD,20250828,184500,4518.52,4519.00,4516.25,4517.83
ETHUSD,20250828,184600,4517.63,4518.57,4514.54,4516.56
ETHUSD,20250828,184700,4516.79,4516.79,4510.00,4510.07
ETHUSD,20250828,184800,4510.06,4511.01,4507.33,4510.35
ETHUSD,20250828,184900,4510.21,4512.02,4506.33,4507.22
ETHUSD,20250828,185000,4506.88,4507.21,4504.04,4507.21
ETHUSD,20250828,185100,4507.57,4511.17,4507.31,4510.70
ETHUSD,20250828,185200,4510.48,4511.09,4508.48,4510.51
ETHUSD,20250828,185300,4509.24,4510.98,4508.92,4510.25
ETHUSD,20250828,185400,4510.65,4510.65,4505.87,4506.58
ETHUSD,20250828,185500,4506.77,4507.25,4504.35,4504.35
ETHUSD,20250828,185600,4504.42,4504.49,4482.17,4484.40
ETHUSD,20250828,185700,4485.23,4489.65,4484.92,4487.08
ETHUSD,20250828,185800,4487.35,4489.44,4483.74,4483.74
ETHUSD,20250828,185900,4483.61,4486.04,4476.60,4476.79
ETHUSD,20250828,190000,4476.67,4476.67,4460.85,4463.62
ETHUSD,20250828,190100,4463.85,4470.00,4463.56,4466.83
ETHUSD,20250828,190200,4467.32,4475.70,4467.32,4475.41
ETHUSD,20250828,190300,4475.24,4478.31,4473.40,4477.20
ETHUSD,20250828,190400,4477.80,4479.96,4473.33,4479.96
ETHUSD,20250828,190500,4480.26,4480.26,4473.55,4475.01
ETHUSD,20250828,190600,4476.48,4477.11,4468.17,4468.71
ETHUSD,20250828,190700,4468.83,4476.12,4468.83,4473.17
ETHUSD,20250828,190800,4473.71,4479.49,4473.00,4473.00
ETHUSD,20250828,190900,4472.76,4476.87,4471.92,4475.49
ETHUSD,20250828,191000,4475.60,4476.33,4468.85,4468.85
ETHUSD,20250828,191100,4468.54,4471.23,4465.49,4465.64
ETHUSD,20250828,191200,4466.06,4475.28,4465.40,4475.28
ETHUSD,20250828,191300,4475.47,4476.27,4472.36,4474.00
ETHUSD,20250828,191400,4473.87,4475.69,4471.77,4473.21
ETHUSD,20250828,191500,4473.31,4475.34,4472.45,4473.37
ETHUSD,20250828,191600,4473.86,4474.44,4468.31,4468.52
ETHUSD,20250828,191700,4468.80,4471.19,4467.49,4469.77
ETHUSD,20250828,191800,4470.79,4472.02,4466.02,4467.67
ETHUSD,20250828,191900,4468.46,4475.03,4468.46,4475.03
ETHUSD,20250828,192000,4475.27,4476.15,4471.56,4473.67
ETHUSD,20250828,192100,4473.57,4473.57,4469.04,4472.12
ETHUSD,20250828,192200,4471.84,4476.00,4471.84,4475.89
ETHUSD,20250828,192300,4476.10,4484.95,4475.17,4484.00
ETHUSD,20250828,192400,4483.64,4483.64,4479.96,4480.34
ETHUSD,20250828,192500,4480.10,4483.06,4478.72,4483.06
ETHUSD,20250828,192600,4483.09,4483.73,4480.74,4482.47
ETHUSD,20250828,192700,4482.79,4484.70,4482.79,4484.70
ETHUSD,20250828,192800,4484.13,4490.01,4483.56,4488.81
ETHUSD,20250828,192900,4488.79,4490.24,4486.70,4487.58
ETHUSD,20250828,193000,4487.33,4490.21,4487.33,4488.38
ETHUSD,20250828,193100,4488.26,4488.57,4482.25,4482.39
ETHUSD,20250828,193200,4482.67,4482.94,4477.59,4481.08
ETHUSD,20250828,193300,4481.19,4482.38,4476.78,4476.78
ETHUSD,20250828,193400,4476.91,4477.96,4475.30,4475.30
ETHUSD,20250828,193500,4475.02,4475.98,4471.71,4475.98
ETHUSD,20250828,193600,4476.65,4481.74,4475.25,4481.74
ETHUSD,20250828,193700,4481.77,4484.60,4481.77,4483.67
ETHUSD,20250828,193800,4483.00,4485.78,4481.78,4481.78
ETHUSD,20250828,193900,4481.38,4484.45,4481.38,4483.78
ETHUSD,20250828,194000,4483.87,4487.92,4483.87,4487.88
ETHUSD,20250828,194100,4488.20,4492.52,4488.20,4492.52
ETHUSD,20250828,194200,4492.53,4494.93,4492.02,4494.93
ETHUSD,20250828,194300,4494.73,4495.44,4494.00,4494.98
ETHUSD,20250828,194400,4494.73,4494.75,4492.37,4494.59
ETHUSD,20250828,194500,4494.62,4495.00,4491.50,4491.92
ETHUSD,20250828,194600,4492.33,4493.42,4490.54,4491.88
ETHUSD,20250828,194700,4491.96,4493.03,4490.17,4493.03
ETHUSD,20250828,194800,4493.04,4496.71,4493.04,4493.98
ETHUSD,20250828,194900,4493.79,4496.29,4493.50,4495.69
ETHUSD,20250828,195000,4495.59,4495.69,4487.37,4487.37
ETHUSD,20250828,195100,4487.46,4489.13,4487.00,4489.12
ETHUSD,20250828,195200,4488.85,4491.95,4487.93,4489.51
ETHUSD,20250828,195300,4489.38,4491.00,4487.67,4488.88
ETHUSD,20250828,195400,4488.94,4489.26,4483.47,4483.47
ETHUSD,20250828,195500,4483.33,4485.73,4483.33,4484.33
ETHUSD,20250828,195600,4484.78,4485.49,4481.76,4481.76
ETHUSD,20250828,195700,4481.88,4489.66,4481.88,4488.40
ETHUSD,20250828,195800,4488.46,4493.12,4486.00,4492.74
ETHUSD,20250828,195900,4492.84,4492.84,4487.58,4487.58
ETHUSD,20250828,200000,4486.90,4489.33,4486.54,4488.77
ETHUSD,20250828,200100,4488.75,4489.20,4483.25,4483.25
ETHUSD,20250828,200200,4483.12,4488.17,4482.96,4487.62
ETHUSD,20250828,200300,4488.19,4491.00,4488.19,4490.50
ETHUSD,20250828,200400,4490.64,4491.26,4483.75,4485.02
ETHUSD,20250828,200500,4484.89,4487.00,4483.69,4485.41
ETHUSD,20250828,200600,4485.71,4486.47,4483.12,4483.12
ETHUSD,20250828,200700,4483.76,4485.59,4478.10,4478.10
ETHUSD,20250828,200800,4477.68,4477.88,4473.24,4475.69
ETHUSD,20250828,200900,4475.67,4478.50,4475.67,4477.41
ETHUSD,20250828,201000,4477.26,4480.04,4477.26,4477.90
ETHUSD,20250828,201100,4478.09,4479.98,4475.88,4475.99
ETHUSD,20250828,201200,4476.00,4477.00,4474.80,4475.90
ETHUSD,20250828,201300,4476.50,4478.19,4476.38,4477.44
ETHUSD,20250828,201400,4477.42,4478.90,4475.04,4475.80
ETHUSD,20250828,201500,4475.90,4479.67,4475.90,4479.67
ETHUSD,20250828,201600,4480.08,4480.09,4474.09,4474.49
ETHUSD,20250828,201700,4474.37,4478.31,4473.62,4478.31
ETHUSD,20250828,201800,4478.73,4483.70,4478.73,4482.07
ETHUSD,20250828,201900,4481.63,4481.63,4477.26,4479.79
ETHUSD,20250828,202000,4479.96,4483.41,4479.96,4482.82
ETHUSD,20250828,202100,4482.76,4485.08,4482.76,4484.00
ETHUSD,20250828,202200,4484.41,4490.67,4484.41,4490.64
ETHUSD,20250828,202300,4490.47,4490.94,4488.50,4489.41
ETHUSD,20250828,202400,4489.40,4489.63,4486.59,4489.63
ETHUSD,20250828,202500,4489.97,4491.00,4489.20,4491.00
ETHUSD,20250828,202600,4491.01,4496.95,4491.01,4496.77
ETHUSD,20250828,202700,4496.96,4497.06,4495.70,4496.58
ETHUSD,20250828,202800,4496.53,4499.00,4496.53,4499.00
ETHUSD,20250828,202900,4499.04,4504.55,4499.04,4502.97
ETHUSD,20250828,203000,4502.48,4504.21,4502.20,4503.33
ETHUSD,20250828,203100,4503.06,4506.25,4500.38,4506.25
ETHUSD,20250828,203200,4506.12,4507.09,4501.85,4503.41
ETHUSD,20250828,203300,4503.47,4503.47,4497.58,4499.23
ETHUSD,20250828,203400,4500.05,4502.29,4500.05,4501.08
ETHUSD,20250828,203500,4501.08,4501.08,4501.08,4501.08
ETHUSD,20250828,203600,4501.08,4501.08,4501.08,4501.08
ETHUSD,20250828,203700,4501.08,4501.08,4501.08,4501.08
ETHUSD,20250828,203800,4501.08,4501.08,4501.08,4501.08
ETHUSD,20250828,203900,4497.50,4499.54,4497.50,4498.41
ETHUSD,20250828,204000,4498.25,4499.58,4496.92,4499.58
ETHUSD,20250828,204100,4499.79,4502.54,4499.00,4502.52
ETHUSD,20250828,204200,4502.53,4502.94,4500.21,4502.52
ETHUSD,20250828,204300,4502.42,4502.42,4500.71,4500.71
ETHUSD,20250828,204400,4500.50,4500.50,4493.46,4494.20
ETHUSD,20250828,204500,4494.00,4494.38,4491.74,4491.74
ETHUSD,20250828,204600,4491.67,4492.22,4484.80,4484.80
ETHUSD,20250828,204700,4483.95,4486.31,4481.91,4482.00
ETHUSD,20250828,204800,4482.67,4486.23,4482.62,4485.02
ETHUSD,20250828,204900,4484.58,4486.92,4482.96,4482.96
ETHUSD,20250828,205000,4482.72,4482.91,4479.70,4479.70
ETHUSD,20250828,205100,4480.17,4482.91,4479.33,4482.83
ETHUSD,20250828,205200,4483.00,4488.49,4483.00,4485.00
ETHUSD,20250828,205300,4484.90,4492.06,4482.62,4492.06
ETHUSD,20250828,205400,4492.16,4495.65,4491.80,4492.04
ETHUSD,20250828,205500,4492.23,4493.68,4491.60,4491.66
ETHUSD,20250828,205600,4491.87,4492.77,4489.52,4489.96
ETHUSD,20250828,205700,4490.25,4490.71,4484.55,4485.00
ETHUSD,20250828,205800,4484.78,4486.08,4480.33,4480.33
ETHUSD,20250828,205900,4480.38,4482.16,4480.05,4480.05
ETHUSD,20250828,210000,4480.33,4481.85,4480.05,4480.30
ETHUSD,20250828,210100,4480.58,4486.27,4480.58,4480.82
ETHUSD,20250828,210200,4480.90,4488.46,4480.90,4488.46
ETHUSD,20250828,210300,4488.73,4490.30,4487.96,4489.73
ETHUSD,20250828,210400,4489.27,4490.95,4485.21,4485.77
ETHUSD,20250828,210500,4485.50,4487.58,4483.57,4483.57
ETHUSD,20250828,210600,4483.00,4483.23,4477.52,4479.30
ETHUSD,20250828,210700,4478.63,4479.34,4475.04,4475.21
ETHUSD,20250828,210800,4475.37,4481.82,4475.37,4481.82
ETHUSD,20250828,210900,4482.15,4486.20,4482.15,4484.70
ETHUSD,20250828,211000,4484.07,4488.35,4484.07,4487.04
ETHUSD,20250828,211100,4487.17,4491.84,4486.77,4491.59
ETHUSD,20250828,211200,4490.96,4490.96,4485.16,4485.54
ETHUSD,20250828,211300,4485.17,4487.26,4483.25,4486.58
ETHUSD,20250828,211400,4486.21,4486.21,4480.06,4480.06
ETHUSD,20250828,211500,4479.95,4479.95,4476.69,4477.12
ETHUSD,20250828,211600,4477.74,4477.95,4468.65,4468.65
ETHUSD,20250828,211700,4468.49,4473.49,4468.25,4470.00
ETHUSD,20250828,211800,4469.84,4469.84,4467.12,4468.65
ETHUSD,20250828,211900,4468.48,4470.70,4467.52,4470.10
ETHUSD,20250828,212000,4470.49,4472.58,4469.67,4469.92
ETHUSD,20250828,212100,4470.53,4471.80,4468.62,4471.23
ETHUSD,20250828,212200,4471.58,4473.83,4471.26,4473.12
ETHUSD,20250828,212300,4473.33,4473.56,4467.58,4467.58
ETHUSD,20250828,212400,4467.85,4468.12,4464.41,4466.70
ETHUSD,20250828,212500,4466.37,4472.08,4466.37,4468.88
ETHUSD,20250828,212600,4468.58,4470.50,4466.75,4467.26
ETHUSD,20250828,212700,4467.67,4467.67,4464.65,4464.65
ETHUSD,20250828,212800,4465.25,4476.35,4465.25,4476.35
ETHUSD,20250828,212900,4476.18,4479.29,4476.18,4477.50
ETHUSD,20250828,213000,4477.08,4478.98,4475.15,4478.98
ETHUSD,20250828,213100,4479.19,4482.16,4477.78,4482.16
ETHUSD,20250828,213200,4482.15,4482.15,4474.34,4474.34
ETHUSD,20250828,213300,4475.08,4476.92,4472.25,4472.25
ETHUSD,20250828,213400,4472.38,4472.52,4469.00,4469.92
ETHUSD,20250828,213500,4470.17,4471.94,4467.14,4467.51
ETHUSD,20250828,213600,4467.69,4473.44,4466.33,4472.56
ETHUSD,20250828,213700,4471.92,4472.54,4469.21,4469.21
ETHUSD,20250828,213800,4469.50,4472.09,4468.84,4469.67
ETHUSD,20250828,213900,4469.79,4471.33,4466.56,4466.56
ETHUSD,20250828,214000,4466.45,4468.24,4463.00,4468.23
ETHUSD,20250828,214100,4468.33,4468.94,4463.04,4464.24
ETHUSD,20250828,214200,4464.64,4465.61,4462.76,4463.55
ETHUSD,20250828,214300,4463.54,4465.50,4462.50,4462.66
ETHUSD,20250828,214400,4462.71,4462.71,4453.47,4454.81
ETHUSD,20250828,214500,4454.83,4456.29,4452.83,4456.29
ETHUSD,20250828,214600,4456.73,4461.29,4456.73,4458.20
ETHUSD,20250828,214700,4458.92,4466.16,4458.92,4466.07
ETHUSD,20250828,214800,4466.21,4466.88,4461.77,4462.05
ETHUSD,20250828,214900,4461.47,4461.77,4458.20,4459.21
ETHUSD,20250828,215000,4459.34,4460.50,4458.17,4458.17
ETHUSD,20250828,215100,4459.00,4459.63,4452.81,4456.81
ETHUSD,20250828,215200,4456.19,4461.33,4455.93,4457.48
ETHUSD,20250828,215300,4457.43,4460.50,4456.09,4460.29
ETHUSD,20250828,215400,4460.44,4465.52,4460.00,4465.21
ETHUSD,20250828,215500,4464.82,4464.82,4454.15,4455.85
ETHUSD,20250828,215600,4456.05,4457.16,4448.97,4448.97
ETHUSD,20250828,215700,4447.91,4450.91,4447.40,4449.05
ETHUSD,20250828,215800,4449.43,4450.74,4448.25,4449.44
ETHUSD,20250828,215900,4448.55,4449.80,4447.98,4448.58
ETHUSD,20250828,220000,4448.53,4454.02,4436.58,4436.58
ETHUSD,20250828,220100,4436.93,4439.44,4429.50,4432.88
ETHUSD,20250828,220200,4433.43,4448.74,4433.43,4447.35
ETHUSD,20250828,220300,4446.75,4451.14,4443.65,4450.88
ETHUSD,20250828,220400,4451.00,4454.36,4449.10,4454.36
ETHUSD,20250828,220500,4453.97,4455.81,4453.38,4453.39
ETHUSD,20250828,220600,4453.38,4453.41,4448.64,4449.46
ETHUSD,20250828,220700,4450.16,4452.49,4448.34,4448.34
ETHUSD,20250828,220800,4448.42,4450.17,4446.42,4448.37
ETHUSD,20250828,220900,4449.19,4454.00,4449.19,4449.44
ETHUSD,20250828,221000,4449.45,4452.43,4447.33,4447.33
ETHUSD,20250828,221100,4447.10,4450.23,4445.92,4449.00
ETHUSD,20250828,221200,4449.22,4449.71,4447.02,4447.92
ETHUSD,20250828,221300,4448.25,4456.83,4448.25,4456.44
ETHUSD,20250828,221400,4457.94,4460.45,4457.94,4459.98
ETHUSD,20250828,221500,4459.97,4459.97,4456.30,4458.74
ETHUSD,20250828,221600,4459.42,4461.56,4458.02,4461.50
ETHUSD,20250828,221700,4460.92,4461.79,4456.71,4456.71
ETHUSD,20250828,221800,4456.52,4458.83,4455.67,4458.76
ETHUSD,20250828,221900,4458.57,4461.92,4458.57,4461.77
ETHUSD,20250828,222000,4461.86,4463.96,4460.66,4461.08
ETHUSD,20250828,222100,4461.04,4468.08,4461.04,4466.87
ETHUSD,20250828,222200,4466.42,4466.42,4464.17,4466.23
ETHUSD,20250828,222300,4466.28,4466.28,4462.83,4464.12
ETHUSD,20250828,222400,4464.48,4464.83,4461.45,4461.83
ETHUSD,20250828,222500,4461.88,4464.96,4461.88,4464.87
ETHUSD,20250828,222600,4464.81,4465.58,4462.40,4465.58
ETHUSD,20250828,222700,4466.05,4466.44,4462.00,4463.12
ETHUSD,20250828,222800,4463.11,4463.11,4459.00,4459.62
ETHUSD,20250828,222900,4459.77,4462.59,4458.00,4458.00
ETHUSD,20250828,223000,4458.10,4460.92,4457.40,4460.59
ETHUSD,20250828,223100,4460.85,4464.45,4459.78,4464.32
ETHUSD,20250828,223200,4464.54,4464.54,4458.91,4458.91
ETHUSD,20250828,223300,4457.12,4459.54,4454.22,4455.17
ETHUSD,20250828,223400,4455.51,4456.93,4453.84,4453.84
ETHUSD,20250828,223500,4453.67,4457.70,4453.58,4457.70
ETHUSD,20250828,223600,4458.03,4461.62,4455.79,4461.62
ETHUSD,20250828,223700,4461.41,4461.41,4455.79,4455.79
ETHUSD,20250828,223800,4456.05,4457.45,4454.01,4457.45
ETHUSD,20250828,223900,4458.21,4461.44,4458.21,4461.44
ETHUSD,20250828,224000,4461.46,4462.50,4460.17,4462.50
ETHUSD,20250828,224100,4462.34,4465.84,4462.34,4465.84
ETHUSD,20250828,224200,4465.75,4467.99,4464.42,4467.99
ETHUSD,20250828,224300,4467.54,4468.83,4466.55,4468.83
ETHUSD,20250828,224400,4469.08,4469.41,4464.12,4464.74
ETHUSD,20250828,224500,4464.72,4466.29,4464.61,4465.21
ETHUSD,20250828,224600,4464.97,4466.06,4462.82,4465.62
ETHUSD,20250828,224700,4465.67,4465.84,4462.23,4462.40
ETHUSD,20250828,224800,4462.53,4462.53,4455.79,4456.42
ETHUSD,20250828,224900,4456.85,4459.12,4454.83,4454.83
ETHUSD,20250828,225000,4454.78,4457.62,4454.59,4457.30
ETHUSD,20250828,225100,4456.96,4461.00,4455.76,4461.00
ETHUSD,20250828,225200,4461.33,4463.01,4461.21,4463.00
ETHUSD,20250828,225300,4462.98,4463.31,4460.62,4463.29
ETHUSD,20250828,225400,4463.27,4465.84,4462.46,4462.62
ETHUSD,20250828,225500,4462.58,4462.63,4456.42,4456.42
ETHUSD,20250828,225600,4456.31,4458.88,4456.21,4458.88
ETHUSD,20250828,225700,4459.01,4460.15,4457.17,4457.17
ETHUSD,20250828,225800,4456.87,4456.87,4453.12,4456.36
ETHUSD,20250828,225900,4456.01,4456.96,4454.75,4455.46
ETHUSD,20250828,230000,4455.17,4457.70,4454.79,4457.67
ETHUSD,20250828,230100,4457.70,4459.00,4456.19,4457.70
ETHUSD,20250828,230200,4457.75,4461.29,4457.75,4461.04
ETHUSD,20250828,230300,4461.48,4463.10,4460.92,4460.92
ETHUSD,20250828,230400,4461.10,4464.16,4461.10,4461.40
ETHUSD,20250828,230500,4461.27,4461.27,4460.04,4460.55
ETHUSD,20250828,230600,4460.58,4461.29,4459.61,4461.29
ETHUSD,20250828,230700,4461.25,4461.49,4460.41,4461.49
ETHUSD,20250828,230800,4461.90,4465.00,4461.90,4464.73
ETHUSD,20250828,230900,4464.55,4465.48,4463.73,4465.25
ETHUSD,20250828,231000,4465.24,4466.62,4464.12,4466.33
ETHUSD,20250828,231100,4466.22,4466.26,4466.00,4466.00
ETHUSD,20250828,231200,4465.80,4467.30,4465.80,4467.30
ETHUSD,20250828,231300,4467.88,4468.49,4467.30,4467.30
ETHUSD,20250828,231400,4467.61,4468.98,4467.46,4468.29
ETHUSD,20250828,231500,4468.36,4472.96,4468.36,4472.35
ETHUSD,20250828,231600,4472.31,4473.41,4469.18,4471.92
ETHUSD,20250828,231700,4471.82,4474.83,4471.28,4473.92
ETHUSD,20250828,231800,4473.67,4476.33,4473.44,4475.29
ETHUSD,20250828,231900,4475.19,4478.61,4474.75,4477.08
ETHUSD,20250828,232000,4476.94,4477.98,4473.04,4477.98
ETHUSD,20250828,232100,4478.17,4478.35,4475.21,4475.58
ETHUSD,20250828,232200,4476.08,4477.51,4474.00,4476.41
ETHUSD,20250828,232300,4476.83,4478.58,4474.95,4478.58
ETHUSD,20250828,232400,4478.46,4479.81,4478.33,4479.81
ETHUSD,20250828,232500,4479.80,4479.82,4476.56,4478.08
ETHUSD,20250828,232600,4478.16,4479.73,4478.16,4478.66
ETHUSD,20250828,232700,4478.26,4479.34,4476.71,4478.92
ETHUSD,20250828,232800,4478.76,4478.76,4475.56,4477.95
ETHUSD,20250828,232900,4478.12,4481.49,4477.98,4481.49
ETHUSD,20250828,233000,4481.40,4481.40,4478.66,4478.66
ETHUSD,20250828,233100,4478.70,4478.70,4476.70,4476.70
ETHUSD,20250828,233200,4476.76,4477.96,4474.50,4474.54
ETHUSD,20250828,233300,4474.56,4476.17,4474.56,4476.17
ETHUSD,20250828,233400,4475.96,4479.07,4475.90,4479.02
ETHUSD,20250828,233500,4479.20,4482.85,4479.20,4482.85
ETHUSD,20250828,233600,4483.17,4488.45,4483.04,4487.52
ETHUSD,20250828,233700,4487.31,4487.31,4482.49,4483.33
ETHUSD,20250828,233800,4483.48,4483.90,4483.48,4483.90
ETHUSD,20250828,233900,4483.04,4483.04,4481.31,4481.94
ETHUSD,20250828,234000,4481.71,4481.71,4481.71,4481.71
ETHUSD,20250828,234100,4481.64,4481.64,4479.00,4479.99
ETHUSD,20250828,234200,4479.63,4479.63,4476.52,4476.52
ETHUSD,20250828,234300,4476.37,4480.87,4476.26,4479.38
ETHUSD,20250828,234400,4479.04,4479.04,4477.62,4477.81
ETHUSD,20250828,234500,4477.78,4477.78,4476.39,4476.42
ETHUSD,20250828,234600,4476.14,4476.83,4475.50,4476.76
ETHUSD,20250828,234700,4476.80,4477.02,4476.80,4477.02
ETHUSD,20250828,234800,4477.00,4477.00,4476.98,4476.98
ETHUSD,20250828,234900,4476.98,4480.01,4476.98,4480.01
ETHUSD,20250828,235000,4480.06,4484.12,4480.06,4481.66
ETHUSD,20250828,235100,4481.94,4484.00,4481.94,4484.00
ETHUSD,20250828,235200,4484.04,4484.12,4483.88,4484.06
ETHUSD,20250828,235300,4483.98,4483.98,4483.42,4483.42
ETHUSD,20250828,235400,4483.78,4487.55,4483.78,4487.55
ETHUSD,20250828,235500,4488.56,4490.78,4488.56,4489.67
ETHUSD,20250828,235600,4489.52,4489.52,4488.16,4489.37
ETHUSD,20250828,235700,4489.26,4489.26,4488.68,4488.68
ETHUSD,20250828,235800,4488.65,4488.65,4487.22,4487.46
ETHUSD,20250828,235900,4487.54,4487.54,4487.46,4487.46
ETHUSD,20250829,000000,4487.31,4487.40,4486.66,4487.40
LTCUSD,20250828,000100,112.48,112.48,112.26,112.36
LTCUSD,20250828,000200,112.38,112.39,112.12,112.17
LTCUSD,20250828,000300,112.15,112.24,112.12,112.24
LTCUSD,20250828,000400,112.23,112.23,112.05,112.05
LTCUSD,20250828,000500,112.04,112.09,111.94,112.05
LTCUSD,20250828,000600,112.08,112.10,111.81,111.93
LTCUSD,20250828,000700,111.96,111.96,111.83,111.85
LTCUSD,20250828,000800,111.83,111.85,111.78,111.78
LTCUSD,20250828,000900,111.77,112.00,111.77,111.97
LTCUSD,20250828,001000,111.96,111.99,111.90,111.93
LTCUSD,20250828,001100,111.92,112.08,111.90,112.01
LTCUSD,20250828,001200,112.03,112.07,111.96,111.96
LTCUSD,20250828,001300,111.93,111.93,111.85,111.92
LTCUSD,20250828,001400,111.93,111.94,111.89,111.92
LTCUSD,20250828,001500,111.90,111.92,111.89,111.91
LTCUSD,20250828,001600,111.92,111.99,111.84,111.99
LTCUSD,20250828,001700,112.00,112.00,111.88,111.91
LTCUSD,20250828,001800,111.93,112.04,111.90,112.03
LTCUSD,20250828,001900,112.01,112.15,111.99,112.15
LTCUSD,20250828,002000,112.16,112.16,112.04,112.07
LTCUSD,20250828,002100,112.08,112.15,112.04,112.15
LTCUSD,20250828,002200,112.16,112.16,112.08,112.10
LTCUSD,20250828,002300,112.09,112.10,112.04,112.10
LTCUSD,20250828,002400,112.11,112.19,112.10,112.19
LTCUSD,20250828,002500,112.20,112.31,112.20,112.30
LTCUSD,20250828,002600,112.29,112.35,112.29,112.35
LTCUSD,20250828,002700,112.34,112.35,112.15,112.18
LTCUSD,20250828,002800,112.19,112.21,112.10,112.11
LTCUSD,20250828,002900,112.12,112.14,112.07,112.12
LTCUSD,20250828,003000,112.11,112.19,112.11,112.19
LTCUSD,20250828,003100,112.18,112.27,112.15,112.26
LTCUSD,20250828,003200,112.25,112.36,112.24,112.36
LTCUSD,20250828,003300,112.37,112.45,112.36,112.44
LTCUSD,20250828,003400,112.43,112.50,112.43,112.45
LTCUSD,20250828,003500,112.43,112.49,112.40,112.49
LTCUSD,20250828,003600,112.50,112.50,112.40,112.40
LTCUSD,20250828,003700,112.39,112.39,112.27,112.38
LTCUSD,20250828,003800,112.40,112.47,112.38,112.40
LTCUSD,20250828,003900,112.41,112.50,112.40,112.47
LTCUSD,20250828,004000,112.46,112.46,112.36,112.37
LTCUSD,20250828,004100,112.38,112.54,112.35,112.54
LTCUSD,20250828,004200,112.52,112.58,112.49,112.57
LTCUSD,20250828,004300,112.58,112.69,112.58,112.67
LTCUSD,20250828,004400,112.66,112.66,112.59,112.63
LTCUSD,20250828,004500,112.64,112.68,112.59,112.68
LTCUSD,20250828,004600,112.65,112.65,112.57,112.64
LTCUSD,20250828,004700,112.62,112.62,112.60,112.62
LTCUSD,20250828,004800,112.63,112.68,112.60,112.61
LTCUSD,20250828,004900,112.62,112.64,112.59,112.64
LTCUSD,20250828,005000,112.63,112.63,112.58,112.61
LTCUSD,20250828,005100,112.60,112.63,112.57,112.57
LTCUSD,20250828,005200,112.54,112.54,112.48,112.50
LTCUSD,20250828,005300,112.49,112.49,112.35,112.37
LTCUSD,20250828,005400,112.38,112.39,112.33,112.35
LTCUSD,20250828,005500,112.33,112.33,112.17,112.19
LTCUSD,20250828,005600,112.21,112.29,112.21,112.28
LTCUSD,20250828,005700,112.27,112.29,112.26,112.29
LTCUSD,20250828,005800,112.31,112.32,112.25,112.25
LTCUSD,20250828,005900,112.26,112.27,112.20,112.21
LTCUSD,20250828,010000,112.22,112.25,112.21,112.24
LTCUSD,20250828,010100,112.23,112.23,112.10,112.10
LTCUSD,20250828,010200,112.08,112.28,112.06,112.28
LTCUSD,20250828,010300,112.27,112.38,112.27,112.33
LTCUSD,20250828,010400,112.32,112.34,112.19,112.21
LTCUSD,20250828,010500,112.20,112.24,112.19,112.24
LTCUSD,20250828,010600,112.26,112.30,112.26,112.28
LTCUSD,20250828,010700,112.29,112.42,112.28,112.39
LTCUSD,20250828,010800,112.38,112.44,112.35,112.40
LTCUSD,20250828,010900,112.39,112.39,112.29,112.31
LTCUSD,20250828,011000,112.29,112.30,112.25,112.25
LTCUSD,20250828,011100,112.23,112.24,112.17,112.18
LTCUSD,20250828,011200,112.16,112.16,112.12,112.14
LTCUSD,20250828,011300,112.15,112.22,112.15,112.19
LTCUSD,20250828,011400,112.18,112.19,112.17,112.17
LTCUSD,20250828,011500,112.18,112.23,112.12,112.12
LTCUSD,20250828,011600,112.13,112.13,111.97,111.98
LTCUSD,20250828,011700,111.99,112.18,111.99,112.17
LTCUSD,20250828,011800,112.16,112.19,112.10,112.14
LTCUSD,20250828,011900,112.15,112.22,112.09,112.14
LTCUSD,20250828,012000,112.13,112.13,112.02,112.03
LTCUSD,20250828,012100,112.02,112.04,111.96,111.98
LTCUSD,20250828,012200,111.99,112.01,111.93,111.93
LTCUSD,20250828,012300,111.96,111.98,111.86,111.90
LTCUSD,20250828,012400,111.92,112.01,111.92,111.99
LTCUSD,20250828,012500,112.00,112.10,112.00,112.10
LTCUSD,20250828,012600,112.09,112.10,112.06,112.07
LTCUSD,20250828,012700,112.08,112.18,112.08,112.17
LTCUSD,20250828,012800,112.16,112.16,112.11,112.12
LTCUSD,20250828,012900,112.11,112.11,112.02,112.07
LTCUSD,20250828,013000,112.08,112.10,112.07,112.10
LTCUSD,20250828,013100,112.11,112.25,112.11,112.23
LTCUSD,20250828,013200,112.22,112.23,112.08,112.10
LTCUSD,20250828,013300,112.09,112.11,112.05,112.06
LTCUSD,20250828,013400,112.05,112.07,111.96,111.96
LTCUSD,20250828,013500,111.97,111.97,111.90,111.96
LTCUSD,20250828,013600,111.93,111.93,111.85,111.85
LTCUSD,20250828,013700,111.84,111.84,111.71,111.71
LTCUSD,20250828,013800,111.72,111.72,111.65,111.66
LTCUSD,20250828,013900,111.65,111.71,111.65,111.69
LTCUSD,20250828,014000,111.71,111.76,111.71,111.72
LTCUSD,20250828,014100,111.73,111.79,111.72,111.78
LTCUSD,20250828,014200,111.77,111.78,111.70,111.71
LTCUSD,20250828,014300,111.70,111.74,111.67,111.72
LTCUSD,20250828,014400,111.73,111.76,111.61,111.62
LTCUSD,20250828,014500,111.63,111.67,111.59,111.59
LTCUSD,20250828,014600,111.56,111.60,111.49,111.56
LTCUSD,20250828,014700,111.54,111.56,111.49,111.49
LTCUSD,20250828,014800,111.51,111.54,111.50,111.50
LTCUSD,20250828,014900,111.51,111.66,111.48,111.65
LTCUSD,20250828,015000,111.64,111.65,111.54,111.61
LTCUSD,20250828,015100,111.62,111.71,111.61,111.67
LTCUSD,20250828,015200,111.69,111.79,111.69,111.78
LTCUSD,20250828,015300,111.77,111.79,111.68,111.68
LTCUSD,20250828,015400,111.69,111.71,111.62,111.63
LTCUSD,20250828,015500,111.62,111.67,111.59,111.62
LTCUSD,20250828,015600,111.61,111.64,111.56,111.56
LTCUSD,20250828,015700,111.57,111.67,111.57,111.63
LTCUSD,20250828,015800,111.64,111.64,111.53,111.53
LTCUSD,20250828,015900,111.54,111.67,111.51,111.65
LTCUSD,20250828,020000,111.66,111.69,111.63,111.68
LTCUSD,20250828,020100,111.65,111.69,111.59,111.59
LTCUSD,20250828,020200,111.60,111.68,111.54,111.62
LTCUSD,20250828,020300,111.63,111.64,111.56,111.63
LTCUSD,20250828,020400,111.65,111.67,111.62,111.65
LTCUSD,20250828,020500,111.68,111.88,111.68,111.81
LTCUSD,20250828,020600,111.79,111.89,111.74,111.78
LTCUSD,20250828,020700,111.77,111.83,111.77,111.81
LTCUSD,20250828,020800,111.79,111.90,111.75,111.88
LTCUSD,20250828,020900,111.89,111.94,111.89,111.93
LTCUSD,20250828,021000,111.91,111.93,111.83,111.85
LTCUSD,20250828,021100,111.82,111.85,111.75,111.85
LTCUSD,20250828,021200,111.86,111.91,111.86,111.91
LTCUSD,20250828,021300,111.90,111.90,111.82,111.90
LTCUSD,20250828,021400,111.91,111.98,111.90,111.98
LTCUSD,20250828,021500,111.99,112.02,111.94,111.94
LTCUSD,20250828,021600,111.93,112.08,111.93,112.07
LTCUSD,20250828,021700,112.08,112.10,111.97,111.99
LTCUSD,20250828,021800,111.98,111.99,111.88,111.88
LTCUSD,20250828,021900,111.87,111.87,111.68,111.70
LTCUSD,20250828,022000,111.71,111.71,111.57,111.71
LTCUSD,20250828,022100,111.72,111.74,111.56,111.57
LTCUSD,20250828,022200,111.58,111.61,111.47,111.47
LTCUSD,20250828,022300,111.46,111.51,111.43,111.50
LTCUSD,20250828,022400,111.48,111.48,111.33,111.33
LTCUSD,20250828,022500,111.31,111.31,111.12,111.18
LTCUSD,20250828,022600,111.19,111.31,111.19,111.23
LTCUSD,20250828,022700,111.22,111.32,111.18,111.32
LTCUSD,20250828,022800,111.33,111.40,111.29,111.40
LTCUSD,20250828,022900,111.37,111.41,111.32,111.35
LTCUSD,20250828,023000,111.37,111.47,111.37,111.47
LTCUSD,20250828,023100,111.46,111.46,111.29,111.29
LTCUSD,20250828,023200,111.31,111.38,111.31,111.31
LTCUSD,20250828,023300,111.32,111.37,111.21,111.21
LTCUSD,20250828,023400,111.22,111.24,110.95,110.95
LTCUSD,20250828,023500,110.96,111.04,110.84,110.84
LTCUSD,20250828,023600,110.83,111.04,110.82,110.97
LTCUSD,20250828,023700,111.01,111.12,111.01,111.04
LTCUSD,20250828,023800,111.02,111.14,111.02,111.10
LTCUSD,20250828,023900,111.11,111.18,111.10,111.18
LTCUSD,20250828,024000,111.17,111.29,111.16,111.20
LTCUSD,20250828,024100,111.18,111.25,111.14,111.23
LTCUSD,20250828,024200,111.24,111.28,111.24,111.28
LTCUSD,20250828,024300,111.29,111.35,111.26,111.32
LTCUSD,20250828,024400,111.33,111.49,111.33,111.47
LTCUSD,20250828,024500,111.46,111.65,111.46,111.65
LTCUSD,20250828,024600,111.66,111.88,111.65,111.85
LTCUSD,20250828,024700,111.87,112.01,111.87,111.90
LTCUSD,20250828,024800,111.91,112.01,111.87,111.93
LTCUSD,20250828,024900,111.92,111.94,111.85,111.92
LTCUSD,20250828,025000,111.93,111.98,111.91,111.92
LTCUSD,20250828,025100,111.93,111.93,111.79,111.87
LTCUSD,20250828,025200,111.88,111.88,111.67,111.82
LTCUSD,20250828,025300,111.83,111.89,111.83,111.83
LTCUSD,20250828,025400,111.85,111.86,111.66,111.67
LTCUSD,20250828,025500,111.68,111.71,111.61,111.64
LTCUSD,20250828,025600,111.65,111.65,111.47,111.47
LTCUSD,20250828,025700,111.46,111.46,111.33,111.43
LTCUSD,20250828,025800,111.44,111.58,111.44,111.57
LTCUSD,20250828,025900,111.56,111.65,111.54,111.65
LTCUSD,20250828,030000,111.64,111.71,111.62,111.71
LTCUSD,20250828,030100,111.73,111.92,111.73,111.91
LTCUSD,20250828,030200,111.92,111.93,111.81,111.82
LTCUSD,20250828,030300,111.83,111.97,111.83,111.97
LTCUSD,20250828,030400,111.98,112.11,111.97,112.06
LTCUSD,20250828,030500,112.04,112.08,112.00,112.04
LTCUSD,20250828,030600,112.06,112.06,111.96,111.98
LTCUSD,20250828,030700,111.96,112.00,111.86,111.96
LTCUSD,20250828,030800,111.98,112.08,111.98,112.08
LTCUSD,20250828,030900,112.09,112.15,112.04,112.12
LTCUSD,20250828,031000,112.13,112.16,112.10,112.15
LTCUSD,20250828,031100,112.18,112.25,112.18,112.21
LTCUSD,20250828,031200,112.22,112.32,112.16,112.32
LTCUSD,20250828,031300,112.31,112.38,112.31,112.35
LTCUSD,20250828,031400,112.37,112.43,112.37,112.39
LTCUSD,20250828,031500,112.40,112.44,112.36,112.37
LTCUSD,20250828,031600,112.38,112.39,112.28,112.38
LTCUSD,20250828,031700,112.39,112.39,112.26,112.34
LTCUSD,20250828,031800,112.33,112.37,112.30,112.30
LTCUSD,20250828,031900,112.28,112.36,112.28,112.35
LTCUSD,20250828,032000,112.38,112.42,112.38,112.42
LTCUSD,20250828,032100,112.41,112.41,112.30,112.32
LTCUSD,20250828,032200,112.33,112.35,112.15,112.16
LTCUSD,20250828,032300,112.17,112.18,112.12,112.15
LTCUSD,20250828,032400,112.13,112.15,112.07,112.12
LTCUSD,20250828,032500,112.13,112.21,112.13,112.17
LTCUSD,20250828,032600,112.16,112.16,112.08,112.09
LTCUSD,20250828,032700,112.10,112.17,112.08,112.16
LTCUSD,20250828,032800,112.17,112.18,112.07,112.07
LTCUSD,20250828,032900,112.05,112.05,111.93,111.93
LTCUSD,20250828,033000,111.94,111.96,111.90,111.94
LTCUSD,20250828,033100,111.93,112.08,111.93,112.07
LTCUSD,20250828,033200,112.09,112.09,112.00,112.00
LTCUSD,20250828,033300,111.99,112.24,111.99,112.24
LTCUSD,20250828,033400,112.25,112.37,112.25,112.33
LTCUSD,20250828,033500,112.34,112.50,112.34,112.40
LTCUSD,20250828,033600,112.39,112.42,112.32,112.35
LTCUSD,20250828,033700,112.32,112.33,112.20,112.24
LTCUSD,20250828,033800,112.23,112.33,112.18,112.32
LTCUSD,20250828,033900,112.33,112.33,112.25,112.27
LTCUSD,20250828,034000,112.29,112.31,112.25,112.25
LTCUSD,20250828,034100,112.26,112.32,112.25,112.32
LTCUSD,20250828,034200,112.30,112.37,112.29,112.37
LTCUSD,20250828,034300,112.38,112.38,112.24,112.29
LTCUSD,20250828,034400,112.26,112.29,112.21,112.21
LTCUSD,20250828,034500,112.22,112.26,112.22,112.26
LTCUSD,20250828,034600,112.25,112.28,112.21,112.21
LTCUSD,20250828,034700,112.22,112.22,112.15,112.21
LTCUSD,20250828,034800,112.24,112.25,112.19,112.19
LTCUSD,20250828,034900,112.17,112.18,112.15,112.15
LTCUSD,20250828,035000,112.14,112.16,112.06,112.06
LTCUSD,20250828,035100,112.07,112.07,111.93,111.93
LTCUSD,20250828,035200,111.92,112.02,111.92,111.98
LTCUSD,20250828,035300,111.99,112.17,111.99,112.15
LTCUSD,20250828,035400,112.14,112.21,112.12,112.21
LTCUSD,20250828,035500,112.23,112.31,112.18,112.19
LTCUSD,20250828,035600,112.20,112.21,112.10,112.19
LTCUSD,20250828,035700,112.18,112.18,112.09,112.10
LTCUSD,20250828,035800,112.09,112.18,112.09,112.14
LTCUSD,20250828,035900,112.12,112.18,112.10,112.17
LTCUSD,20250828,040000,112.15,112.17,112.14,112.15
LTCUSD,20250828,040100,112.14,112.19,112.10,112.18
LTCUSD,20250828,040200,112.17,112.18,112.06,112.06
LTCUSD,20250828,040300,112.07,112.09,112.00,112.07
LTCUSD,20250828,040400,112.06,112.17,112.05,112.17
LTCUSD,20250828,040500,112.15,112.15,112.01,112.02
LTCUSD,20250828,040600,112.03,112.12,111.96,112.11
LTCUSD,20250828,040700,112.12,112.23,112.12,112.23
LTCUSD,20250828,040800,112.24,112.32,112.23,112.26
LTCUSD,20250828,040900,112.25,112.25,112.16,112.17
LTCUSD,20250828,041000,112.18,112.18,112.01,112.01
LTCUSD,20250828,041100,112.00,112.08,111.94,112.07
LTCUSD,20250828,041200,112.04,112.04,111.96,111.96
LTCUSD,20250828,041300,111.94,111.99,111.91,111.91
LTCUSD,20250828,041400,111.92,111.92,111.88,111.90
LTCUSD,20250828,041500,111.93,111.94,111.88,111.89
LTCUSD,20250828,041600,111.88,111.90,111.87,111.88
LTCUSD,20250828,041700,111.89,111.89,111.81,111.81
LTCUSD,20250828,041800,111.79,111.88,111.79,111.82
LTCUSD,20250828,041900,111.81,111.97,111.79,111.95
LTCUSD,20250828,042000,111.96,112.02,111.90,112.01
LTCUSD,20250828,042100,111.99,112.04,111.96,111.96
LTCUSD,20250828,042200,111.97,112.04,111.93,112.01
LTCUSD,20250828,042300,112.00,112.08,111.99,112.08
LTCUSD,20250828,042400,112.09,112.12,112.07,112.11
LTCUSD,20250828,042500,112.10,112.12,111.99,112.02
LTCUSD,20250828,042600,112.04,112.10,112.02,112.05
LTCUSD,20250828,042700,112.04,112.13,112.03,112.12
LTCUSD,20250828,042800,112.10,112.13,112.07,112.12
LTCUSD,20250828,042900,112.13,112.15,112.10,112.14
LTCUSD,20250828,043000,112.15,112.25,112.15,112.18
LTCUSD,20250828,043100,112.17,112.29,112.15,112.27
LTCUSD,20250828,043200,112.26,112.33,112.25,112.26
LTCUSD,20250828,043300,112.25,112.25,112.08,112.08
LTCUSD,20250828,043400,112.09,112.10,111.99,112.04
LTCUSD,20250828,043500,112.03,112.05,111.92,111.96
LTCUSD,20250828,043600,111.97,112.04,111.94,112.02
LTCUSD,20250828,043700,112.01,112.01,111.92,111.92
LTCUSD,20250828,043800,111.94,112.04,111.92,112.04
LTCUSD,20250828,043900,112.02,112.07,112.02,112.07
LTCUSD,20250828,044000,112.08,112.10,112.06,112.07
LTCUSD,20250828,044100,112.08,112.14,112.07,112.12
LTCUSD,20250828,044200,112.13,112.15,112.08,112.14
LTCUSD,20250828,044300,112.13,112.13,112.00,112.00
LTCUSD,20250828,044400,111.99,111.99,111.93,111.96
LTCUSD,20250828,044500,111.97,111.99,111.93,111.94
LTCUSD,20250828,044600,111.92,111.92,111.83,111.84
LTCUSD,20250828,044700,111.85,111.90,111.84,111.85
LTCUSD,20250828,044800,111.86,111.99,111.85,111.90
LTCUSD,20250828,044900,111.92,112.03,111.92,112.01
LTCUSD,20250828,045000,112.00,112.06,112.00,112.06
LTCUSD,20250828,045100,112.07,112.10,112.03,112.10
LTCUSD,20250828,045200,112.12,112.12,112.03,112.08
LTCUSD,20250828,045300,112.07,112.07,111.94,111.98
LTCUSD,20250828,045400,111.96,111.96,111.90,111.91
LTCUSD,20250828,045500,111.90,111.92,111.86,111.92
LTCUSD,20250828,045600,111.90,111.93,111.89,111.89
LTCUSD,20250828,045700,111.88,111.92,111.83,111.83
LTCUSD,20250828,045800,111.84,111.85,111.75,111.75
LTCUSD,20250828,045900,111.74,111.84,111.74,111.84
LTCUSD,20250828,050000,111.83,111.87,111.83,111.85
LTCUSD,20250828,050100,111.87,111.87,111.76,111.76
LTCUSD,20250828,050200,111.75,111.79,111.75,111.79
LTCUSD,20250828,050300,111.78,111.79,111.75,111.75
LTCUSD,20250828,050400,111.76,111.80,111.76,111.80
LTCUSD,20250828,050500,111.79,111.90,111.79,111.90
LTCUSD,20250828,050600,111.91,112.02,111.91,112.02
LTCUSD,20250828,050700,112.04,112.15,112.04,112.12
LTCUSD,20250828,050800,112.13,112.32,112.13,112.29
LTCUSD,20250828,050900,112.27,112.38,112.24,112.32
LTCUSD,20250828,051000,112.31,112.31,112.21,112.27
LTCUSD,20250828,051100,112.28,112.38,112.28,112.36
LTCUSD,20250828,051200,112.35,112.35,112.29,112.34
LTCUSD,20250828,051300,112.35,112.50,112.35,112.46
LTCUSD,20250828,051400,112.45,112.46,112.40,112.40
LTCUSD,20250828,051500,112.38,112.40,112.35,112.35
LTCUSD,20250828,051600,112.34,112.49,112.32,112.49
LTCUSD,20250828,051700,112.50,112.57,112.46,112.57
LTCUSD,20250828,051800,112.56,112.57,112.47,112.47
LTCUSD,20250828,051900,112.46,112.47,112.36,112.38
LTCUSD,20250828,052000,112.39,112.43,112.34,112.43
LTCUSD,20250828,052100,112.44,112.50,112.40,112.41
LTCUSD,20250828,052200,112.40,112.42,112.33,112.33
LTCUSD,20250828,052300,112.35,112.38,112.32,112.38
LTCUSD,20250828,052400,112.37,112.43,112.36,112.43
LTCUSD,20250828,052500,112.42,112.42,112.38,112.40
LTCUSD,20250828,052600,112.42,112.43,112.39,112.43
LTCUSD,20250828,052700,112.44,112.46,112.42,112.42
LTCUSD,20250828,052800,112.43,112.50,112.40,112.49
LTCUSD,20250828,052900,112.51,112.55,112.51,112.51
LTCUSD,20250828,053000,112.53,112.53,112.49,112.49
LTCUSD,20250828,053100,112.48,112.56,112.47,112.53
LTCUSD,20250828,053200,112.54,112.56,112.51,112.55
LTCUSD,20250828,053300,112.54,112.58,112.52,112.52
LTCUSD,20250828,053400,112.51,112.51,112.43,112.43
LTCUSD,20250828,053500,112.46,112.48,112.42,112.47
LTCUSD,20250828,053600,112.46,112.60,112.46,112.59
LTCUSD,20250828,053700,112.60,112.64,112.60,112.60
LTCUSD,20250828,053800,112.58,112.60,112.55,112.57
LTCUSD,20250828,053900,112.58,112.60,112.51,112.53
LTCUSD,20250828,054000,112.52,112.52,112.46,112.46
LTCUSD,20250828,054100,112.47,112.51,112.47,112.51
LTCUSD,20250828,054200,112.50,112.50,112.42,112.42
LTCUSD,20250828,054300,112.43,112.54,112.42,112.54
LTCUSD,20250828,054400,112.52,112.56,112.50,112.50
LTCUSD,20250828,054500,112.51,112.51,112.49,112.49
LTCUSD,20250828,054600,112.46,112.46,112.35,112.35
LTCUSD,20250828,054700,112.34,112.37,112.29,112.31
LTCUSD,20250828,054800,112.33,112.42,112.32,112.42
LTCUSD,20250828,054900,112.43,112.43,112.40,112.40
LTCUSD,20250828,055000,112.41,112.42,112.40,112.40
LTCUSD,20250828,055100,112.39,112.40,112.28,112.28
LTCUSD,20250828,055200,112.27,112.36,112.27,112.35
LTCUSD,20250828,055300,112.38,112.44,112.38,112.44
LTCUSD,20250828,055400,112.43,112.44,112.42,112.43
LTCUSD,20250828,055500,112.46,112.49,112.44,112.46
LTCUSD,20250828,055600,112.44,112.44,112.36,112.43
LTCUSD,20250828,055700,112.44,112.52,112.44,112.47
LTCUSD,20250828,055800,112.48,112.49,112.46,112.48
LTCUSD,20250828,055900,112.49,112.54,112.44,112.44
LTCUSD,20250828,060000,112.43,112.43,112.42,112.43
LTCUSD,20250828,060100,112.42,112.47,112.41,112.42
LTCUSD,20250828,060200,112.41,112.45,112.38,112.38
LTCUSD,20250828,060300,112.37,112.37,112.27,112.29
LTCUSD,20250828,060400,112.30,112.30,112.24,112.24
LTCUSD,20250828,060500,112.23,112.32,112.23,112.31
LTCUSD,20250828,060600,112.30,112.38,112.29,112.38
LTCUSD,20250828,060700,112.39,112.41,112.33,112.40
LTCUSD,20250828,060800,112.42,112.49,112.41,112.49
LTCUSD,20250828,060900,112.50,112.54,112.49,112.54
LTCUSD,20250828,061000,112.53,112.60,112.52,112.52
LTCUSD,20250828,061100,112.53,112.55,112.51,112.51
LTCUSD,20250828,061200,112.50,112.51,112.47,112.51
LTCUSD,20250828,061300,112.53,112.62,112.50,112.62
LTCUSD,20250828,061400,112.61,112.65,112.59,112.59
LTCUSD,20250828,061500,112.57,112.62,112.57,112.59
LTCUSD,20250828,061600,112.60,112.69,112.60,112.69
LTCUSD,20250828,061700,112.70,112.71,112.50,112.53
LTCUSD,20250828,061800,112.54,112.54,112.50,112.52
LTCUSD,20250828,061900,112.51,112.58,112.51,112.58
LTCUSD,20250828,062000,112.60,112.63,112.60,112.61
LTCUSD,20250828,062100,112.62,112.63,112.53,112.53
LTCUSD,20250828,062200,112.52,112.54,112.46,112.54
LTCUSD,20250828,062300,112.56,112.63,112.56,112.63
LTCUSD,20250828,062400,112.64,112.64,112.53,112.53
LTCUSD,20250828,062500,112.54,112.61,112.54,112.56
LTCUSD,20250828,062600,112.57,112.59,112.53,112.57
LTCUSD,20250828,062700,112.58,112.61,112.57,112.61
LTCUSD,20250828,062800,112.62,112.71,112.62,112.67
LTCUSD,20250828,062900,112.65,112.73,112.65,112.67
LTCUSD,20250828,063000,112.66,112.68,112.63,112.64
LTCUSD,20250828,063100,112.62,112.67,112.58,112.58
LTCUSD,20250828,063200,112.59,112.64,112.59,112.64
LTCUSD,20250828,063300,112.63,112.70,112.63,112.68
LTCUSD,20250828,063400,112.67,112.72,112.67,112.71
LTCUSD,20250828,063500,112.72,112.76,112.71,112.74
LTCUSD,20250828,063600,112.73,112.75,112.68,112.68
LTCUSD,20250828,063700,112.69,112.71,112.68,112.70
LTCUSD,20250828,063800,112.71,112.74,112.68,112.70
LTCUSD,20250828,063900,112.69,112.90,112.69,112.79
LTCUSD,20250828,064000,112.76,112.76,112.68,112.76
LTCUSD,20250828,064100,112.77,112.90,112.77,112.86
LTCUSD,20250828,064200,112.85,112.90,112.79,112.85
LTCUSD,20250828,064300,112.86,112.93,112.86,112.93
LTCUSD,20250828,064400,112.94,113.04,112.93,113.04
LTCUSD,20250828,064500,113.07,113.10,112.97,112.98
LTCUSD,20250828,064600,112.97,113.12,112.97,113.10
LTCUSD,20250828,064700,113.08,113.12,112.99,113.11
LTCUSD,20250828,064800,113.12,113.24,113.11,113.20
LTCUSD,20250828,064900,113.23,113.32,113.18,113.27
LTCUSD,20250828,065000,113.26,113.49,113.26,113.46
LTCUSD,20250828,065100,113.47,113.64,113.47,113.49
LTCUSD,20250828,065200,113.45,113.52,113.39,113.50
LTCUSD,20250828,065300,113.52,113.59,113.49,113.51
LTCUSD,20250828,065400,113.53,113.60,113.52,113.53
LTCUSD,20250828,065500,113.51,113.55,113.51,113.51
LTCUSD,20250828,065600,113.50,113.55,113.43,113.51
LTCUSD,20250828,065700,113.49,113.54,113.46,113.48
LTCUSD,20250828,065800,113.49,113.53,113.48,113.48
LTCUSD,20250828,065900,113.47,113.50,113.38,113.38
LTCUSD,20250828,070000,113.37,113.48,113.37,113.48
LTCUSD,20250828,070100,113.45,113.45,113.31,113.33
LTCUSD,20250828,070200,113.34,113.51,113.34,113.51
LTCUSD,20250828,070300,113.49,113.57,113.49,113.55
LTCUSD,20250828,070400,113.58,113.72,113.58,113.65
LTCUSD,20250828,070500,113.64,113.72,113.62,113.72
LTCUSD,20250828,070600,113.73,113.74,113.51,113.60
LTCUSD,20250828,070700,113.58,113.60,113.51,113.51
LTCUSD,20250828,070800,113.50,113.60,113.49,113.56
LTCUSD,20250828,070900,113.57,113.60,113.56,113.57
LTCUSD,20250828,071000,113.58,113.68,113.58,113.64
LTCUSD,20250828,071100,113.63,113.68,113.57,113.60
LTCUSD,20250828,071200,113.59,113.59,113.40,113.44
LTCUSD,20250828,071300,113.46,113.50,113.38,113.38
LTCUSD,20250828,071400,113.37,113.42,113.37,113.40
LTCUSD,20250828,071500,113.42,113.42,113.25,113.27
LTCUSD,20250828,071600,113.28,113.35,113.21,113.21
LTCUSD,20250828,071700,113.23,113.35,113.23,113.27
LTCUSD,20250828,071800,113.26,113.46,113.26,113.46
LTCUSD,20250828,071900,113.45,113.46,113.37,113.37
LTCUSD,20250828,072000,113.38,113.38,113.31,113.33
LTCUSD,20250828,072100,113.35,113.37,113.26,113.27
LTCUSD,20250828,072200,113.28,113.28,113.10,113.10
LTCUSD,20250828,072300,113.09,113.15,113.05,113.12
LTCUSD,20250828,072400,113.13,113.23,113.11,113.13
LTCUSD,20250828,072500,113.15,113.18,113.08,113.16
LTCUSD,20250828,072600,113.14,113.19,113.13,113.13
LTCUSD,20250828,072700,113.12,113.12,113.02,113.06
LTCUSD,20250828,072800,113.04,113.12,112.99,113.08
LTCUSD,20250828,072900,113.07,113.12,113.04,113.07
LTCUSD,20250828,073000,113.08,113.08,113.04,113.04
LTCUSD,20250828,073100,113.03,113.04,112.96,113.01
LTCUSD,20250828,073200,113.02,113.10,113.00,113.04
LTCUSD,20250828,073300,113.02,113.02,112.95,113.01
LTCUSD,20250828,073400,113.02,113.10,113.01,113.01
LTCUSD,20250828,073500,112.99,113.04,112.98,113.02
LTCUSD,20250828,073600,113.04,113.11,113.04,113.10
LTCUSD,20250828,073700,113.11,113.12,113.08,113.10
LTCUSD,20250828,073800,113.09,113.09,112.99,112.99
LTCUSD,20250828,073900,113.01,113.02,112.99,113.00
LTCUSD,20250828,074000,112.99,113.07,112.99,113.02
LTCUSD,20250828,074100,113.04,113.06,113.04,113.06
LTCUSD,20250828,074200,113.04,113.05,112.96,112.96
LTCUSD,20250828,074300,112.97,112.98,112.96,112.96
LTCUSD,20250828,074400,112.95,112.95,112.89,112.90
LTCUSD,20250828,074500,112.89,112.89,112.82,112.85
LTCUSD,20250828,074600,112.86,112.90,112.86,112.90
LTCUSD,20250828,074700,112.92,112.92,112.85,112.88
LTCUSD,20250828,074800,112.86,112.90,112.83,112.85
LTCUSD,20250828,074900,112.87,112.94,112.87,112.91
LTCUSD,20250828,075000,112.92,112.96,112.91,112.91
LTCUSD,20250828,075100,112.89,112.96,112.89,112.96
LTCUSD,20250828,075200,112.97,113.01,112.96,112.98
LTCUSD,20250828,075300,112.96,112.96,112.84,112.84
LTCUSD,20250828,075400,112.83,112.86,112.82,112.85
LTCUSD,20250828,075500,112.84,112.85,112.82,112.85
LTCUSD,20250828,075600,112.87,112.94,112.87,112.94
LTCUSD,20250828,075700,112.93,112.99,112.91,112.98
LTCUSD,20250828,075800,112.99,113.08,112.98,113.07
LTCUSD,20250828,075900,113.05,113.08,112.99,113.08
LTCUSD,20250828,080000,113.07,113.07,112.99,112.99
LTCUSD,20250828,080100,112.98,113.04,112.89,112.89
LTCUSD,20250828,080200,112.90,113.00,112.89,113.00
LTCUSD,20250828,080300,113.01,113.04,112.94,113.04
LTCUSD,20250828,080400,113.03,113.03,112.94,112.95
LTCUSD,20250828,080500,112.94,112.96,112.87,112.92
LTCUSD,20250828,080600,112.93,112.93,112.87,112.89
LTCUSD,20250828,080700,112.88,112.89,112.84,112.89
LTCUSD,20250828,080800,112.90,112.92,112.86,112.86
LTCUSD,20250828,080900,112.85,112.85,112.77,112.77
LTCUSD,20250828,081000,112.76,112.87,112.76,112.86
LTCUSD,20250828,081100,112.88,112.88,112.74,112.74
LTCUSD,20250828,081200,112.75,112.75,112.66,112.66
LTCUSD,20250828,081300,112.68,112.68,112.65,112.67
LTCUSD,20250828,081400,112.68,112.75,112.68,112.75
LTCUSD,20250828,081500,112.76,112.79,112.75,112.79
LTCUSD,20250828,081600,112.78,112.78,112.74,112.75
LTCUSD,20250828,081700,112.74,112.74,112.71,112.71
LTCUSD,20250828,081800,112.70,112.73,112.68,112.73
LTCUSD,20250828,081900,112.74,112.83,112.73,112.83
LTCUSD,20250828,082000,112.84,112.90,112.82,112.90
LTCUSD,20250828,082100,112.92,112.94,112.88,112.93
LTCUSD,20250828,082200,112.94,112.95,112.83,112.87
LTCUSD,20250828,082300,112.86,112.96,112.85,112.96
LTCUSD,20250828,082400,112.95,112.97,112.90,112.90
LTCUSD,20250828,082500,112.89,112.91,112.85,112.85
LTCUSD,20250828,082600,112.86,112.90,112.85,112.85
LTCUSD,20250828,082700,112.84,112.85,112.82,112.85
LTCUSD,20250828,082800,112.87,112.96,112.87,112.96
LTCUSD,20250828,082900,112.97,113.00,112.96,113.00
LTCUSD,20250828,083000,113.01,113.06,112.99,113.06
LTCUSD,20250828,083100,113.07,113.15,113.06,113.13
LTCUSD,20250828,083200,113.12,113.12,112.94,112.98
LTCUSD,20250828,083300,112.99,113.06,112.99,113.04
LTCUSD,20250828,083400,113.03,113.04,112.95,112.95
LTCUSD,20250828,083500,112.94,112.94,112.88,112.93
LTCUSD,20250828,083600,112.94,113.01,112.94,112.97
LTCUSD,20250828,083700,112.98,113.02,112.97,113.02
LTCUSD,20250828,083800,113.03,113.11,113.00,113.11
LTCUSD,20250828,083900,113.10,113.13,113.03,113.04
LTCUSD,20250828,084000,113.03,113.09,113.02,113.06
LTCUSD,20250828,084100,113.07,113.12,112.99,113.08
LTCUSD,20250828,084200,113.07,113.15,113.07,113.15
LTCUSD,20250828,084300,113.16,113.16,113.10,113.13
LTCUSD,20250828,084400,113.14,113.15,113.11,113.12
LTCUSD,20250828,084500,113.11,113.12,113.09,113.10
LTCUSD,20250828,084600,113.09,113.11,113.07,113.07
LTCUSD,20250828,084700,113.06,113.06,112.96,112.96
LTCUSD,20250828,084800,112.95,112.99,112.95,112.98
LTCUSD,20250828,084900,112.95,112.98,112.93,112.98
LTCUSD,20250828,085000,112.99,112.99,112.90,112.92
LTCUSD,20250828,085100,112.93,113.02,112.93,113.02
LTCUSD,20250828,085200,113.00,113.04,113.00,113.03
LTCUSD,20250828,085300,113.01,113.02,112.98,113.00
LTCUSD,20250828,085400,113.01,113.10,113.01,113.07
LTCUSD,20250828,085500,113.06,113.07,113.01,113.07
LTCUSD,20250828,085600,113.09,113.18,113.04,113.13
LTCUSD,20250828,085700,113.12,113.15,113.06,113.07
LTCUSD,20250828,085800,113.06,113.13,113.04,113.12
LTCUSD,20250828,085900,113.11,113.20,113.07,113.19
LTCUSD,20250828,090000,113.18,113.21,113.15,113.21
LTCUSD,20250828,090100,113.19,113.24,113.18,113.19
LTCUSD,20250828,090200,113.18,113.23,113.17,113.18
LTCUSD,20250828,090300,113.17,113.18,113.12,113.15
LTCUSD,20250828,090400,113.16,113.18,113.14,113.18
LTCUSD,20250828,090500,113.19,113.25,113.19,113.21
LTCUSD,20250828,090600,113.20,113.26,113.20,113.26
LTCUSD,20250828,090700,113.24,113.27,113.21,113.21
LTCUSD,20250828,090800,113.19,113.19,113.06,113.07
LTCUSD,20250828,090900,113.08,113.19,113.08,113.19
LTCUSD,20250828,091000,113.18,113.18,113.15,113.18
LTCUSD,20250828,091100,113.19,113.23,113.18,113.21
LTCUSD,20250828,091200,113.22,113.23,113.18,113.23
LTCUSD,20250828,091300,113.22,113.23,113.16,113.17
LTCUSD,20250828,091400,113.18,113.25,113.18,113.21
LTCUSD,20250828,091500,113.20,113.25,113.20,113.21
LTCUSD,20250828,091600,113.20,113.22,113.18,113.22
LTCUSD,20250828,091700,113.21,113.26,113.21,113.25
LTCUSD,20250828,091800,113.24,113.24,113.21,113.21
LTCUSD,20250828,091900,113.20,113.26,113.18,113.18
LTCUSD,20250828,092000,113.17,113.23,113.17,113.19
LTCUSD,20250828,092100,113.21,113.23,113.12,113.21
LTCUSD,20250828,092200,113.22,113.28,113.08,113.10
LTCUSD,20250828,092300,113.12,113.14,113.01,113.07
LTCUSD,20250828,092400,113.06,113.06,112.94,113.00
LTCUSD,20250828,092500,113.01,113.05,112.97,113.04
LTCUSD,20250828,092600,113.03,113.04,112.93,112.94
LTCUSD,20250828,092700,112.93,112.93,112.83,112.88
LTCUSD,20250828,092800,112.85,112.98,112.85,112.96
LTCUSD,20250828,092900,112.94,113.01,112.93,112.93
LTCUSD,20250828,093000,112.92,112.96,112.90,112.92
LTCUSD,20250828,093100,112.93,112.93,112.81,112.81
LTCUSD,20250828,093200,112.80,112.81,112.76,112.81
LTCUSD,20250828,093300,112.82,112.89,112.82,112.82
LTCUSD,20250828,093400,112.81,112.83,112.78,112.81
LTCUSD,20250828,093500,112.82,112.87,112.79,112.82
LTCUSD,20250828,093600,112.83,112.83,112.77,112.78
LTCUSD,20250828,093700,112.79,112.79,112.76,112.77
LTCUSD,20250828,093800,112.79,112.88,112.78,112.78
LTCUSD,20250828,093900,112.77,112.78,112.76,112.76
LTCUSD,20250828,094000,112.75,112.85,112.75,112.82
LTCUSD,20250828,094100,112.81,112.82,112.76,112.76
LTCUSD,20250828,094200,112.78,112.82,112.78,112.78
LTCUSD,20250828,094300,112.79,112.81,112.78,112.81
LTCUSD,20250828,094400,112.82,112.82,112.79,112.79
LTCUSD,20250828,094500,112.81,112.82,112.77,112.79
LTCUSD,20250828,094600,112.77,112.83,112.77,112.81
LTCUSD,20250828,094700,112.82,112.83,112.82,112.83
LTCUSD,20250828,094800,112.82,112.83,112.80,112.82
LTCUSD,20250828,094900,112.81,112.81,112.74,112.75
LTCUSD,20250828,095000,112.76,112.79,112.75,112.79
LTCUSD,20250828,095100,112.81,112.88,112.81,112.86
LTCUSD,20250828,095200,112.85,112.86,112.82,112.85
LTCUSD,20250828,095300,112.83,112.86,112.82,112.84
LTCUSD,20250828,095400,112.83,112.88,112.82,112.82
LTCUSD,20250828,095500,112.83,112.85,112.79,112.82
LTCUSD,20250828,095600,112.83,112.90,112.83,112.85
LTCUSD,20250828,095700,112.84,112.84,112.79,112.79
LTCUSD,20250828,095800,112.80,112.98,112.80,112.97
LTCUSD,20250828,095900,112.99,113.04,112.97,112.97
LTCUSD,20250828,100000,112.98,112.98,112.91,112.96
LTCUSD,20250828,100100,112.98,113.09,112.98,113.09
LTCUSD,20250828,100200,113.08,113.34,113.08,113.34
LTCUSD,20250828,100300,113.35,113.41,113.26,113.30
LTCUSD,20250828,100400,113.31,113.31,113.21,113.31
LTCUSD,20250828,100500,113.30,113.35,113.25,113.35
LTCUSD,20250828,100600,113.37,113.51,113.37,113.51
LTCUSD,20250828,100700,113.49,113.56,113.40,113.52
LTCUSD,20250828,100800,113.49,113.60,113.44,113.55
LTCUSD,20250828,100900,113.56,113.60,113.46,113.60
LTCUSD,20250828,101000,113.59,113.59,113.46,113.54
LTCUSD,20250828,101100,113.53,113.54,113.40,113.50
LTCUSD,20250828,101200,113.49,113.61,113.48,113.59
LTCUSD,20250828,101300,113.58,113.60,113.54,113.57
LTCUSD,20250828,101400,113.56,113.56,113.51,113.52
LTCUSD,20250828,101500,113.51,113.57,113.50,113.52
LTCUSD,20250828,101600,113.49,113.56,113.44,113.52
LTCUSD,20250828,101700,113.51,113.56,113.51,113.55
LTCUSD,20250828,101800,113.56,113.57,113.45,113.45
LTCUSD,20250828,101900,113.42,113.43,113.35,113.38
LTCUSD,20250828,102000,113.39,113.40,113.32,113.35
LTCUSD,20250828,102100,113.34,113.34,113.10,113.10
LTCUSD,20250828,102200,113.12,113.22,113.12,113.13
LTCUSD,20250828,102300,113.12,113.15,113.11,113.12
LTCUSD,20250828,102400,113.11,113.14,113.09,113.11
LTCUSD,20250828,102500,113.10,113.11,113.01,113.01
LTCUSD,20250828,102600,113.02,113.07,112.99,113.06
LTCUSD,20250828,102700,113.05,113.05,112.96,112.98
LTCUSD,20250828,102800,112.97,112.97,112.92,112.93
LTCUSD,20250828,102900,112.94,113.01,112.94,112.99
LTCUSD,20250828,103000,112.98,112.98,112.92,112.93
LTCUSD,20250828,103100,112.92,112.94,112.83,112.83
LTCUSD,20250828,103200,112.84,112.96,112.83,112.96
LTCUSD,20250828,103300,112.97,113.04,112.97,112.99
LTCUSD,20250828,103400,112.98,113.09,112.96,113.07
LTCUSD,20250828,103500,113.06,113.06,113.01,113.04
LTCUSD,20250828,103600,113.03,113.10,113.00,113.08
LTCUSD,20250828,103700,113.07,113.07,112.97,113.00
LTCUSD,20250828,103800,112.99,112.99,112.91,112.92
LTCUSD,20250828,103900,112.93,112.93,112.88,112.90
LTCUSD,20250828,104000,112.89,112.89,112.85,112.88
LTCUSD,20250828,104100,112.89,112.95,112.89,112.93
LTCUSD,20250828,104200,112.94,112.99,112.92,112.92
LTCUSD,20250828,104300,112.90,112.90,112.85,112.87
LTCUSD,20250828,104400,112.88,112.89,112.85,112.86
LTCUSD,20250828,104500,112.85,112.88,112.85,112.86
LTCUSD,20250828,104600,112.87,112.88,112.75,112.77
LTCUSD,20250828,104700,112.78,112.86,112.78,112.84
LTCUSD,20250828,104800,112.85,112.92,112.85,112.90
LTCUSD,20250828,104900,112.88,112.90,112.85,112.89
LTCUSD,20250828,105000,112.90,112.94,112.90,112.94
LTCUSD,20250828,105100,112.95,112.96,112.87,112.87
LTCUSD,20250828,105200,112.83,112.90,112.79,112.85
LTCUSD,20250828,105300,112.83,112.84,112.82,112.83
LTCUSD,20250828,105400,112.84,112.86,112.81,112.81
LTCUSD,20250828,105500,112.82,112.83,112.79,112.80
LTCUSD,20250828,105600,112.81,112.83,112.79,112.82
LTCUSD,20250828,105700,112.81,112.85,112.81,112.82
LTCUSD,20250828,105800,112.83,112.85,112.82,112.85
LTCUSD,20250828,105900,112.84,112.92,112.83,112.92
LTCUSD,20250828,110000,112.93,112.99,112.93,112.98
LTCUSD,20250828,110100,112.99,113.01,112.86,112.93
LTCUSD,20250828,110200,112.90,112.96,112.90,112.94
LTCUSD,20250828,110300,112.93,112.93,112.88,112.88
LTCUSD,20250828,110400,112.89,112.90,112.82,112.82
LTCUSD,20250828,110500,112.85,112.90,112.83,112.89
LTCUSD,20250828,110600,112.88,112.88,112.83,112.83
LTCUSD,20250828,110700,112.82,112.82,112.77,112.77
LTCUSD,20250828,110800,112.78,112.78,112.74,112.74
LTCUSD,20250828,110900,112.75,112.79,112.75,112.76
LTCUSD,20250828,111000,112.77,112.83,112.76,112.83
LTCUSD,20250828,111100,112.84,112.88,112.82,112.82
LTCUSD,20250828,111200,112.84,112.84,112.74,112.74
LTCUSD,20250828,111300,112.75,112.81,112.75,112.76
LTCUSD,20250828,111400,112.74,112.75,112.70,112.70
LTCUSD,20250828,111500,112.69,112.69,112.63,112.66
LTCUSD,20250828,111600,112.67,112.73,112.67,112.69
LTCUSD,20250828,111700,112.68,112.69,112.65,112.66
LTCUSD,20250828,111800,112.67,112.67,112.59,112.60
LTCUSD,20250828,111900,112.62,112.74,112.62,112.73
LTCUSD,20250828,112000,112.72,112.79,112.72,112.78
LTCUSD,20250828,112100,112.76,112.79,112.72,112.73
LTCUSD,20250828,112200,112.74,112.79,112.73,112.75
LTCUSD,20250828,112300,112.74,112.77,112.73,112.76
LTCUSD,20250828,112400,112.77,112.84,112.77,112.82
LTCUSD,20250828,112500,112.83,112.91,112.83,112.89
LTCUSD,20250828,112600,112.90,112.90,112.82,112.82
LTCUSD,20250828,112700,112.81,112.83,112.80,112.81
LTCUSD,20250828,112800,112.82,112.89,112.82,112.89
LTCUSD,20250828,112900,112.90,112.93,112.88,112.91
LTCUSD,20250828,113000,112.90,112.99,112.90,112.99
LTCUSD,20250828,113100,112.98,112.99,112.91,112.91
LTCUSD,20250828,113200,112.90,112.90,112.85,112.87
LTCUSD,20250828,113300,112.86,112.86,112.83,112.85
LTCUSD,20250828,113400,112.87,112.87,112.83,112.83
LTCUSD,20250828,113500,112.85,112.87,112.82,112.83
LTCUSD,20250828,113600,112.82,112.83,112.79,112.79
LTCUSD,20250828,113700,112.80,112.90,112.80,112.90
LTCUSD,20250828,113800,112.89,112.94,112.88,112.94
LTCUSD,20250828,113900,112.93,112.94,112.90,112.94
LTCUSD,20250828,114000,112.95,112.96,112.95,112.96
LTCUSD,20250828,114100,112.96,113.02,112.96,113.01
LTCUSD,20250828,114200,113.00,113.00,112.94,112.96
LTCUSD,20250828,114300,112.98,112.99,112.97,112.97
LTCUSD,20250828,114400,112.96,112.96,112.88,112.88
LTCUSD,20250828,114500,112.90,112.93,112.90,112.93
LTCUSD,20250828,114600,112.92,112.98,112.92,112.98
LTCUSD,20250828,114700,112.99,112.99,112.87,112.88
LTCUSD,20250828,114800,112.87,112.87,112.83,112.83
LTCUSD,20250828,114900,112.82,112.83,112.80,112.82
LTCUSD,20250828,115000,112.80,112.82,112.79,112.82
LTCUSD,20250828,115100,112.83,112.94,112.83,112.93
LTCUSD,20250828,115200,112.92,112.94,112.90,112.94
LTCUSD,20250828,115300,112.93,112.94,112.92,112.94
LTCUSD,20250828,115400,112.93,112.96,112.92,112.93
LTCUSD,20250828,115500,112.92,112.94,112.92,112.94
LTCUSD,20250828,115600,112.93,112.94,112.85,112.86
LTCUSD,20250828,115700,112.85,112.86,112.82,112.85
LTCUSD,20250828,115800,112.84,112.84,112.81,112.81
LTCUSD,20250828,115900,112.82,112.83,112.79,112.80
LTCUSD,20250828,120000,112.81,112.81,112.79,112.79
LTCUSD,20250828,120100,112.81,112.83,112.79,112.79
LTCUSD,20250828,120200,112.78,112.78,112.71,112.71
LTCUSD,20250828,120300,112.70,112.70,112.67,112.67
LTCUSD,20250828,120400,112.68,112.74,112.61,112.61
LTCUSD,20250828,120500,112.60,112.60,112.53,112.56
LTCUSD,20250828,120600,112.57,112.64,112.57,112.64
LTCUSD,20250828,120700,112.63,112.73,112.62,112.73
LTCUSD,20250828,120800,112.71,112.75,112.69,112.73
LTCUSD,20250828,120900,112.71,112.71,112.56,112.60
LTCUSD,20250828,121000,112.62,112.70,112.62,112.68
LTCUSD,20250828,121100,112.69,112.72,112.68,112.71
LTCUSD,20250828,121200,112.72,112.77,112.72,112.76
LTCUSD,20250828,121300,112.75,112.79,112.74,112.76
LTCUSD,20250828,121400,112.77,112.78,112.76,112.77
LTCUSD,20250828,121500,112.78,112.81,112.77,112.77
LTCUSD,20250828,121600,112.76,112.79,112.76,112.76
LTCUSD,20250828,121700,112.75,112.75,112.66,112.67
LTCUSD,20250828,121800,112.64,112.64,112.62,112.62
LTCUSD,20250828,121900,112.64,112.66,112.62,112.66
LTCUSD,20250828,122000,112.65,112.65,112.54,112.54
LTCUSD,20250828,122100,112.53,112.55,112.52,112.54
LTCUSD,20250828,122200,112.55,112.56,112.52,112.56
LTCUSD,20250828,122300,112.58,112.67,112.58,112.67
LTCUSD,20250828,122400,112.68,112.74,112.68,112.74
LTCUSD,20250828,122500,112.75,112.75,112.65,112.65
LTCUSD,20250828,122600,112.64,112.68,112.63,112.64
LTCUSD,20250828,122700,112.62,112.69,112.61,112.69
LTCUSD,20250828,122800,112.68,112.76,112.65,112.74
LTCUSD,20250828,122900,112.76,112.77,112.73,112.74
LTCUSD,20250828,123000,112.73,112.79,112.73,112.79
LTCUSD,20250828,123100,112.77,112.83,112.71,112.83
LTCUSD,20250828,123200,112.82,112.85,112.78,112.82
LTCUSD,20250828,123300,112.83,112.94,112.83,112.94
LTCUSD,20250828,123400,112.95,113.00,112.95,112.99
LTCUSD,20250828,123500,113.00,113.01,112.96,112.96
LTCUSD,20250828,123600,112.95,113.04,112.95,113.01
LTCUSD,20250828,123700,113.02,113.15,113.02,113.15
LTCUSD,20250828,123800,113.14,113.14,113.06,113.10
LTCUSD,20250828,123900,113.08,113.08,113.04,113.04
LTCUSD,20250828,124000,113.05,113.07,113.05,113.06
LTCUSD,20250828,124100,113.04,113.04,113.01,113.01
LTCUSD,20250828,124200,113.02,113.04,113.01,113.03
LTCUSD,20250828,124300,113.04,113.04,113.01,113.02
LTCUSD,20250828,124400,113.01,113.04,112.98,112.99
LTCUSD,20250828,124500,112.97,113.01,112.96,113.01
LTCUSD,20250828,124600,112.99,113.01,112.96,112.99
LTCUSD,20250828,124700,112.98,113.01,112.96,112.98
LTCUSD,20250828,124800,112.96,112.97,112.96,112.96
LTCUSD,20250828,124900,112.95,113.01,112.95,113.01
LTCUSD,20250828,125000,113.00,113.01,112.99,113.01
LTCUSD,20250828,125100,113.00,113.00,112.95,112.99
LTCUSD,20250828,125200,112.98,112.99,112.93,112.99
LTCUSD,20250828,125300,112.98,113.12,112.96,113.11
LTCUSD,20250828,125400,113.10,113.10,113.08,113.09
LTCUSD,20250828,125500,113.10,113.10,113.04,113.06
LTCUSD,20250828,125600,113.04,113.06,112.93,112.96
LTCUSD,20250828,125700,112.97,112.98,112.96,112.96
LTCUSD,20250828,125800,112.97,112.98,112.96,112.96
LTCUSD,20250828,125900,112.95,112.96,112.94,112.96
LTCUSD,20250828,130000,112.98,113.01,112.98,113.01
LTCUSD,20250828,130100,113.00,113.01,112.92,112.92
LTCUSD,20250828,130200,112.90,112.94,112.88,112.89
LTCUSD,20250828,130300,112.90,112.92,112.79,112.80
LTCUSD,20250828,130400,112.79,112.79,112.66,112.69
LTCUSD,20250828,130500,112.71,112.74,112.71,112.74
LTCUSD,20250828,130600,112.73,112.78,112.69,112.71
LTCUSD,20250828,130700,112.73,112.73,112.62,112.62
LTCUSD,20250828,130800,112.65,112.68,112.63,112.68
LTCUSD,20250828,130900,112.67,112.67,112.57,112.58
LTCUSD,20250828,131000,112.59,112.67,112.59,112.65
LTCUSD,20250828,131100,112.64,112.72,112.62,112.71
LTCUSD,20250828,131200,112.70,112.74,112.68,112.74
LTCUSD,20250828,131300,112.72,112.72,112.66,112.67
LTCUSD,20250828,131400,112.66,112.67,112.66,112.66
LTCUSD,20250828,131500,112.67,112.67,112.60,112.60
LTCUSD,20250828,131600,112.61,112.65,112.61,112.63
LTCUSD,20250828,131700,112.62,112.67,112.60,112.67
LTCUSD,20250828,131800,112.68,112.72,112.68,112.71
LTCUSD,20250828,131900,112.69,112.74,112.67,112.74
LTCUSD,20250828,132000,112.72,112.75,112.71,112.73
LTCUSD,20250828,132100,112.74,112.74,112.67,112.68
LTCUSD,20250828,132200,112.69,112.74,112.69,112.73
LTCUSD,20250828,132300,112.74,112.75,112.68,112.69
LTCUSD,20250828,132400,112.70,112.71,112.68,112.70
LTCUSD,20250828,132500,112.71,112.71,112.67,112.69
LTCUSD,20250828,132600,112.71,112.80,112.71,112.79
LTCUSD,20250828,132700,112.77,112.82,112.77,112.79
LTCUSD,20250828,132800,112.78,112.78,112.74,112.74
LTCUSD,20250828,132900,112.73,112.77,112.71,112.76
LTCUSD,20250828,133000,112.78,112.85,112.78,112.81
LTCUSD,20250828,133100,112.79,112.94,112.77,112.93
LTCUSD,20250828,133200,112.94,112.94,112.91,112.93
LTCUSD,20250828,133300,112.90,112.90,112.85,112.85
LTCUSD,20250828,133400,112.86,112.90,112.85,112.90
LTCUSD,20250828,133500,112.93,112.93,112.90,112.93
LTCUSD,20250828,133600,112.94,112.94,112.90,112.93
LTCUSD,20250828,133700,112.92,112.92,112.79,112.80
LTCUSD,20250828,133800,112.81,112.81,112.76,112.77
LTCUSD,20250828,133900,112.76,112.79,112.73,112.79
LTCUSD,20250828,134000,112.81,112.81,112.73,112.74
LTCUSD,20250828,134100,112.75,112.78,112.74,112.78
LTCUSD,20250828,134200,112.79,112.79,112.68,112.69
LTCUSD,20250828,134300,112.70,112.71,112.67,112.68
LTCUSD,20250828,134400,112.69,112.74,112.69,112.73
LTCUSD,20250828,134500,112.72,112.74,112.68,112.71
LTCUSD,20250828,134600,112.70,112.71,112.67,112.67
LTCUSD,20250828,134700,112.68,112.73,112.65,112.71
LTCUSD,20250828,134800,112.72,112.73,112.67,112.71
LTCUSD,20250828,134900,112.73,112.79,112.73,112.78
LTCUSD,20250828,135000,112.79,112.83,112.79,112.83
LTCUSD,20250828,135100,112.83,112.83,112.79,112.81
LTCUSD,20250828,135200,112.80,112.86,112.80,112.85
LTCUSD,20250828,135300,112.87,112.90,112.87,112.90
LTCUSD,20250828,135400,112.91,112.93,112.90,112.93
LTCUSD,20250828,135500,112.92,112.96,112.92,112.96
LTCUSD,20250828,135600,112.97,112.98,112.96,112.96
LTCUSD,20250828,135700,112.97,112.98,112.93,112.93
LTCUSD,20250828,135800,112.94,112.95,112.92,112.93
LTCUSD,20250828,135900,112.92,112.96,112.90,112.95
LTCUSD,20250828,140000,112.96,112.98,112.95,112.98
LTCUSD,20250828,140100,112.99,113.04,112.94,112.94
LTCUSD,20250828,140200,112.92,112.93,112.90,112.90
LTCUSD,20250828,140300,112.88,112.88,112.82,112.82
LTCUSD,20250828,140400,112.83,112.84,112.81,112.81
LTCUSD,20250828,140500,112.82,112.87,112.82,112.87
LTCUSD,20250828,140600,112.88,112.98,112.88,112.98
LTCUSD,20250828,140700,112.99,112.99,112.93,112.93
LTCUSD,20250828,140800,112.94,113.02,112.93,113.01
LTCUSD,20250828,140900,113.02,113.07,113.02,113.07
LTCUSD,20250828,141000,113.06,113.10,113.06,113.07
LTCUSD,20250828,141100,113.06,113.15,113.06,113.15
LTCUSD,20250828,141200,113.13,113.17,113.12,113.15
LTCUSD,20250828,141300,113.13,113.13,113.06,113.07
LTCUSD,20250828,141400,113.08,113.12,113.06,113.07
LTCUSD,20250828,141500,113.08,113.11,113.08,113.10
LTCUSD,20250828,141600,113.09,113.12,113.07,113.12
LTCUSD,20250828,141700,113.10,113.10,113.04,113.04
LTCUSD,20250828,141800,113.05,113.08,113.04,113.04
LTCUSD,20250828,141900,113.04,113.07,113.04,113.07
LTCUSD,20250828,142000,113.09,113.18,113.09,113.18
LTCUSD,20250828,142100,113.19,113.19,113.12,113.15
LTCUSD,20250828,142200,113.14,113.14,113.04,113.04
LTCUSD,20250828,142300,113.04,113.09,113.04,113.08
LTCUSD,20250828,142400,113.09,113.09,113.04,113.04
LTCUSD,20250828,142500,113.01,113.03,112.97,112.99
LTCUSD,20250828,142600,112.98,112.98,112.93,112.96
LTCUSD,20250828,142700,112.97,112.97,112.96,112.96
LTCUSD,20250828,142800,112.95,112.95,112.79,112.83
LTCUSD,20250828,142900,112.84,112.84,112.71,112.79
LTCUSD,20250828,143000,112.80,112.85,112.80,112.85
LTCUSD,20250828,143100,112.86,113.18,112.86,112.92
LTCUSD,20250828,143200,112.90,113.21,112.74,113.10
LTCUSD,20250828,143300,113.09,113.11,112.94,113.08
LTCUSD,20250828,143400,113.09,113.27,113.09,113.21
LTCUSD,20250828,143500,113.23,113.24,113.18,113.21
LTCUSD,20250828,143600,113.20,113.20,113.01,113.04
LTCUSD,20250828,143700,113.05,113.08,112.96,112.97
LTCUSD,20250828,143800,112.96,113.04,112.94,113.01
LTCUSD,20250828,143900,113.02,113.04,112.98,112.99
LTCUSD,20250828,144000,113.00,113.11,112.99,113.08
LTCUSD,20250828,144100,113.07,113.22,113.07,113.22
LTCUSD,20250828,144200,113.23,113.29,113.23,113.23
LTCUSD,20250828,144300,113.22,113.32,113.22,113.25
LTCUSD,20250828,144400,113.26,113.31,113.21,113.31
LTCUSD,20250828,144500,113.32,113.34,113.29,113.31
LTCUSD,20250828,144600,113.29,113.33,113.25,113.25
LTCUSD,20250828,144700,113.26,113.28,113.21,113.26
LTCUSD,20250828,144800,113.25,113.25,113.18,113.20
LTCUSD,20250828,144900,113.21,113.21,113.15,113.21
LTCUSD,20250828,145000,113.20,113.24,113.18,113.23
LTCUSD,20250828,145100,113.24,113.29,113.24,113.25
LTCUSD,20250828,145200,113.27,113.40,113.27,113.40
LTCUSD,20250828,145300,113.39,113.41,113.35,113.39
LTCUSD,20250828,145400,113.38,113.46,113.38,113.46
LTCUSD,20250828,145500,113.45,113.45,113.38,113.45
LTCUSD,20250828,145600,113.44,113.48,113.38,113.44
LTCUSD,20250828,145700,113.46,113.51,113.46,113.49
LTCUSD,20250828,145800,113.48,113.49,113.43,113.44
LTCUSD,20250828,145900,113.43,113.46,113.36,113.37
LTCUSD,20250828,150000,113.38,113.38,113.32,113.36
LTCUSD,20250828,150100,113.35,113.37,113.27,113.29
LTCUSD,20250828,150200,113.31,113.34,113.21,113.23
LTCUSD,20250828,150300,113.24,113.33,113.23,113.32
LTCUSD,20250828,150400,113.34,113.44,113.34,113.38
LTCUSD,20250828,150500,113.39,113.46,113.38,113.45
LTCUSD,20250828,150600,113.44,113.45,113.33,113.38
LTCUSD,20250828,150700,113.36,113.36,113.29,113.29
LTCUSD,20250828,150800,113.31,113.31,113.26,113.26
LTCUSD,20250828,150900,113.25,113.32,113.25,113.30
LTCUSD,20250828,151000,113.29,113.30,113.22,113.29
LTCUSD,20250828,151100,113.27,113.30,113.27,113.30
LTCUSD,20250828,151200,113.31,113.36,113.31,113.32
LTCUSD,20250828,151300,113.31,113.34,113.29,113.32
LTCUSD,20250828,151400,113.33,113.33,113.27,113.29
LTCUSD,20250828,151500,113.27,113.29,113.26,113.27
LTCUSD,20250828,151600,113.29,113.29,113.23,113.27
LTCUSD,20250828,151700,113.26,113.26,113.21,113.23
LTCUSD,20250828,151800,113.24,113.26,113.18,113.26
LTCUSD,20250828,151900,113.27,113.38,113.27,113.38
LTCUSD,20250828,152000,113.40,113.49,113.40,113.48
LTCUSD,20250828,152100,113.49,113.49,113.46,113.48
LTCUSD,20250828,152200,113.49,113.62,113.48,113.58
LTCUSD,20250828,152300,113.60,113.68,113.57,113.68
LTCUSD,20250828,152400,113.66,113.68,113.62,113.62
LTCUSD,20250828,152500,113.60,113.60,113.48,113.48
LTCUSD,20250828,152600,113.46,113.46,113.34,113.36
LTCUSD,20250828,152700,113.38,113.38,113.24,113.32
LTCUSD,20250828,152800,113.31,113.33,113.25,113.30
LTCUSD,20250828,152900,113.27,113.27,113.18,113.18
LTCUSD,20250828,153000,113.19,113.31,113.19,113.29
LTCUSD,20250828,153100,113.27,113.47,113.21,113.43
LTCUSD,20250828,153200,113.44,113.57,113.40,113.48
LTCUSD,20250828,153300,113.47,113.47,113.35,113.37
LTCUSD,20250828,153400,113.36,113.56,113.32,113.51
LTCUSD,20250828,153500,113.46,113.46,113.27,113.27
LTCUSD,20250828,153600,113.25,113.37,113.10,113.16
LTCUSD,20250828,153700,113.15,113.33,113.15,113.25
LTCUSD,20250828,153800,113.24,113.32,113.21,113.27
LTCUSD,20250828,153900,113.29,113.33,113.22,113.22
LTCUSD,20250828,154000,113.21,113.38,113.21,113.32
LTCUSD,20250828,154100,113.33,113.35,113.27,113.29
LTCUSD,20250828,154200,113.27,113.27,113.08,113.08
LTCUSD,20250828,154300,113.06,113.32,113.01,113.26
LTCUSD,20250828,154400,113.24,113.24,113.10,113.10
LTCUSD,20250828,154500,113.09,113.21,113.08,113.21
LTCUSD,20250828,154600,113.24,113.25,112.93,112.93
LTCUSD,20250828,154700,112.92,113.12,112.88,112.98
LTCUSD,20250828,154800,112.96,113.07,112.96,112.99
LTCUSD,20250828,154900,113.00,113.07,112.93,112.95
LTCUSD,20250828,155000,112.96,113.02,112.90,112.95
LTCUSD,20250828,155100,112.96,113.08,112.75,112.81
LTCUSD,20250828,155200,112.80,112.95,112.74,112.74
LTCUSD,20250828,155300,112.75,113.06,112.71,112.98
LTCUSD,20250828,155400,112.96,112.98,112.82,112.88
LTCUSD,20250828,155500,112.85,112.93,112.82,112.92
LTCUSD,20250828,155600,112.93,113.12,112.92,113.09
LTCUSD,20250828,155700,113.10,113.10,112.88,112.90
LTCUSD,20250828,155800,112.88,113.01,112.84,112.98
LTCUSD,20250828,155900,112.96,112.96,112.81,112.82
LTCUSD,20250828,160000,112.83,112.99,112.83,112.99
LTCUSD,20250828,160100,113.01,113.09,112.85,112.86
LTCUSD,20250828,160200,112.87,113.05,112.87,112.96
LTCUSD,20250828,160300,112.97,113.07,112.87,113.06
LTCUSD,20250828,160400,113.10,113.32,113.10,113.30
LTCUSD,20250828,160500,113.29,113.29,113.15,113.19
LTCUSD,20250828,160600,113.17,113.57,113.17,113.57
LTCUSD,20250828,160700,113.56,113.64,113.48,113.59
LTCUSD,20250828,160800,113.60,113.60,113.40,113.41
LTCUSD,20250828,160900,113.42,113.53,113.36,113.43
LTCUSD,20250828,161000,113.38,113.43,113.29,113.29
LTCUSD,20250828,161100,113.28,113.49,113.28,113.38
LTCUSD,20250828,161200,113.39,113.46,113.37,113.46
LTCUSD,20250828,161300,113.49,113.60,113.49,113.57
LTCUSD,20250828,161400,113.55,113.55,113.38,113.49
LTCUSD,20250828,161500,113.48,113.48,113.32,113.32
LTCUSD,20250828,161600,113.33,113.40,113.27,113.31
LTCUSD,20250828,161700,113.30,113.65,113.29,113.65
LTCUSD,20250828,161800,113.62,113.62,113.50,113.57
LTCUSD,20250828,161900,113.56,113.67,113.49,113.62
LTCUSD,20250828,162000,113.61,113.61,113.51,113.58
LTCUSD,20250828,162100,113.59,113.65,113.57,113.60
LTCUSD,20250828,162200,113.58,113.65,113.54,113.54
LTCUSD,20250828,162300,113.55,113.60,113.49,113.49
LTCUSD,20250828,162400,113.48,113.49,113.38,113.46
LTCUSD,20250828,162500,113.45,113.45,113.33,113.35
LTCUSD,20250828,162600,113.33,113.33,113.18,113.23
LTCUSD,20250828,162700,113.24,113.27,112.99,112.99
LTCUSD,20250828,162800,113.00,113.21,112.98,113.17
LTCUSD,20250828,162900,113.19,113.28,113.16,113.16
LTCUSD,20250828,163000,113.15,113.16,113.07,113.10
LTCUSD,20250828,163100,113.09,113.18,113.08,113.10
LTCUSD,20250828,163200,113.12,113.17,112.91,112.92
LTCUSD,20250828,163300,112.91,113.04,112.86,112.90
LTCUSD,20250828,163400,112.89,113.07,112.88,112.99
LTCUSD,20250828,163500,113.00,113.13,113.00,113.06
LTCUSD,20250828,163600,113.07,113.16,113.00,113.10
LTCUSD,20250828,163700,113.11,113.25,113.11,113.19
LTCUSD,20250828,163800,113.18,113.34,113.16,113.28
LTCUSD,20250828,163900,113.27,113.29,113.20,113.24
LTCUSD,20250828,164000,113.25,113.40,113.25,113.40
LTCUSD,20250828,164100,113.41,113.54,113.41,113.50
LTCUSD,20250828,164200,113.51,113.54,113.46,113.54
LTCUSD,20250828,164300,113.53,113.58,113.51,113.57
LTCUSD,20250828,164400,113.56,113.58,113.51,113.51
LTCUSD,20250828,164500,113.52,113.54,113.43,113.43
LTCUSD,20250828,164600,113.44,113.53,113.43,113.46
LTCUSD,20250828,164700,113.43,113.49,113.40,113.49
LTCUSD,20250828,164800,113.51,113.62,113.48,113.62
LTCUSD,20250828,164900,113.61,113.65,113.55,113.65
LTCUSD,20250828,165000,113.64,113.65,113.57,113.62
LTCUSD,20250828,165100,113.65,113.79,113.65,113.74
LTCUSD,20250828,165200,113.72,113.81,113.70,113.71
LTCUSD,20250828,165300,113.70,113.77,113.58,113.76
LTCUSD,20250828,165400,113.77,113.89,113.77,113.88
LTCUSD,20250828,165500,113.87,113.87,113.79,113.79
LTCUSD,20250828,165600,113.81,113.97,113.81,113.89
LTCUSD,20250828,165700,113.90,113.97,113.90,113.94
LTCUSD,20250828,165800,113.92,114.01,113.90,113.98
LTCUSD,20250828,165900,113.96,113.96,113.86,113.86
LTCUSD,20250828,170000,113.85,113.88,113.83,113.85
LTCUSD,20250828,170100,113.83,113.88,113.76,113.85
LTCUSD,20250828,170200,113.83,114.00,113.83,113.99
LTCUSD,20250828,170300,113.98,114.02,113.97,113.99
LTCUSD,20250828,170400,114.01,114.05,113.98,114.03
LTCUSD,20250828,170500,114.02,114.05,113.99,114.04
LTCUSD,20250828,170600,114.02,114.04,113.83,113.84
LTCUSD,20250828,170700,113.85,113.96,113.85,113.85
LTCUSD,20250828,170800,113.86,113.96,113.86,113.95
LTCUSD,20250828,170900,113.94,113.97,113.91,113.92
LTCUSD,20250828,171000,113.93,113.99,113.90,113.92
LTCUSD,20250828,171100,113.91,113.91,113.88,113.89
LTCUSD,20250828,171200,113.88,113.88,113.85,113.85
LTCUSD,20250828,171300,113.86,113.91,113.86,113.88
LTCUSD,20250828,171400,113.89,113.90,113.85,113.86
LTCUSD,20250828,171500,113.87,113.90,113.74,113.74
LTCUSD,20250828,171600,113.75,113.80,113.65,113.69
LTCUSD,20250828,171700,113.71,114.10,113.71,114.07
LTCUSD,20250828,171800,114.06,114.12,114.01,114.12
LTCUSD,20250828,171900,114.10,114.12,113.96,113.97
LTCUSD,20250828,172000,113.96,113.98,113.75,113.75
LTCUSD,20250828,172100,113.76,113.76,113.54,113.54
LTCUSD,20250828,172200,113.57,113.66,113.48,113.48
LTCUSD,20250828,172300,113.44,113.51,113.43,113.51
LTCUSD,20250828,172400,113.52,113.57,113.29,113.29
LTCUSD,20250828,172500,113.30,113.32,113.17,113.29
LTCUSD,20250828,172600,113.30,113.37,113.08,113.10
LTCUSD,20250828,172700,113.09,113.15,113.00,113.03
LTCUSD,20250828,172800,113.04,113.08,112.98,112.98
LTCUSD,20250828,172900,112.96,113.06,112.93,112.96
LTCUSD,20250828,173000,112.94,112.97,112.91,112.94
LTCUSD,20250828,173100,112.95,113.06,112.90,113.06
LTCUSD,20250828,173200,113.05,113.10,113.03,113.07
LTCUSD,20250828,173300,113.06,113.07,112.96,112.97
LTCUSD,20250828,173400,112.98,113.15,112.95,113.14
LTCUSD,20250828,173500,113.15,113.18,113.08,113.11
LTCUSD,20250828,173600,113.10,113.10,112.88,112.88
LTCUSD,20250828,173700,112.87,112.90,112.82,112.88
LTCUSD,20250828,173800,112.87,112.90,112.76,112.78
LTCUSD,20250828,173900,112.76,112.76,112.29,112.29
LTCUSD,20250828,174000,112.26,112.31,112.15,112.15
LTCUSD,20250828,174100,112.14,112.26,112.14,112.24
LTCUSD,20250828,174200,112.23,112.23,111.96,112.04
LTCUSD,20250828,174300,112.06,112.08,112.00,112.07
LTCUSD,20250828,174400,112.08,112.11,111.96,112.00
LTCUSD,20250828,174500,111.99,112.15,111.99,112.13
LTCUSD,20250828,174600,112.12,112.14,112.04,112.04
LTCUSD,20250828,174700,112.06,112.14,112.00,112.01
LTCUSD,20250828,174800,112.04,112.10,111.94,111.96
LTCUSD,20250828,174900,111.94,112.08,111.88,112.08
LTCUSD,20250828,175000,112.04,112.04,111.74,111.86
LTCUSD,20250828,175100,111.85,111.93,111.82,111.82
LTCUSD,20250828,175200,111.81,111.92,111.79,111.85
LTCUSD,20250828,175300,111.86,111.90,111.83,111.89
LTCUSD,20250828,175400,111.90,112.00,111.90,111.98
LTCUSD,20250828,175500,111.99,111.99,111.94,111.99
LTCUSD,20250828,175600,112.01,112.10,111.99,112.03
LTCUSD,20250828,175700,112.04,112.10,112.01,112.08
LTCUSD,20250828,175800,112.10,112.12,112.07,112.10
LTCUSD,20250828,175900,112.09,112.10,112.07,112.08
LTCUSD,20250828,180000,112.07,112.14,112.06,112.13
LTCUSD,20250828,180100,112.14,112.28,112.13,112.28
LTCUSD,20250828,180200,112.29,112.35,112.29,112.31
LTCUSD,20250828,180300,112.29,112.29,112.15,112.21
LTCUSD,20250828,180400,112.22,112.29,112.18,112.29
LTCUSD,20250828,180500,112.30,112.48,112.29,112.46
LTCUSD,20250828,180600,112.45,112.54,112.44,112.54
LTCUSD,20250828,180700,112.53,112.58,112.53,112.57
LTCUSD,20250828,180800,112.59,112.60,112.54,112.57
LTCUSD,20250828,180900,112.56,112.60,112.49,112.53
LTCUSD,20250828,181000,112.52,112.52,112.43,112.44
LTCUSD,20250828,181100,112.46,112.51,112.40,112.51
LTCUSD,20250828,181200,112.54,112.64,112.54,112.63
LTCUSD,20250828,181300,112.65,112.71,112.62,112.69
LTCUSD,20250828,181400,112.68,112.70,112.58,112.70
LTCUSD,20250828,181500,112.71,112.71,112.67,112.71
LTCUSD,20250828,181600,112.69,112.74,112.68,112.69
LTCUSD,20250828,181700,112.70,112.79,112.70,112.78
LTCUSD,20250828,181800,112.79,112.80,112.74,112.80
LTCUSD,20250828,181900,112.79,112.91,112.79,112.83
LTCUSD,20250828,182000,112.82,112.93,112.79,112.90
LTCUSD,20250828,182100,112.93,112.94,112.79,112.79
LTCUSD,20250828,182200,112.81,112.85,112.65,112.67
LTCUSD,20250828,182300,112.68,112.69,112.58,112.58
LTCUSD,20250828,182400,112.57,112.65,112.54,112.55
LTCUSD,20250828,182500,112.54,112.57,112.40,112.40
LTCUSD,20250828,182600,112.39,112.40,112.33,112.40
LTCUSD,20250828,182700,112.42,112.53,112.40,112.51
LTCUSD,20250828,182800,112.50,112.53,112.45,112.52
LTCUSD,20250828,182900,112.53,112.63,112.53,112.57
LTCUSD,20250828,183000,112.56,112.59,112.51,112.51
LTCUSD,20250828,183100,112.48,112.48,112.24,112.24
LTCUSD,20250828,183200,112.22,112.38,112.22,112.31
LTCUSD,20250828,183300,112.32,112.36,112.32,112.34
LTCUSD,20250828,183400,112.31,112.31,112.21,112.21
LTCUSD,20250828,183500,112.20,112.20,112.16,112.18
LTCUSD,20250828,183600,112.19,112.26,112.19,112.23
LTCUSD,20250828,183700,112.21,112.23,112.17,112.19
LTCUSD,20250828,183800,112.21,112.32,112.21,112.29
LTCUSD,20250828,183900,112.32,112.35,112.31,112.34
LTCUSD,20250828,184000,112.33,112.39,112.33,112.38
LTCUSD,20250828,184100,112.40,112.40,112.35,112.38
LTCUSD,20250828,184200,112.39,112.39,112.29,112.29
LTCUSD,20250828,184300,112.32,112.40,112.29,112.29
LTCUSD,20250828,184400,112.30,112.30,112.24,112.28
LTCUSD,20250828,184500,112.29,112.31,112.26,112.29
LTCUSD,20250828,184600,112.28,112.31,112.24,112.26
LTCUSD,20250828,184700,112.25,112.25,112.16,112.17
LTCUSD,20250828,184800,112.18,112.18,112.12,112.18
LTCUSD,20250828,184900,112.22,112.24,112.11,112.12
LTCUSD,20250828,185000,112.11,112.19,112.07,112.19
LTCUSD,20250828,185100,112.21,112.28,112.19,112.27
LTCUSD,20250828,185200,112.26,112.26,112.15,112.17
LTCUSD,20250828,185300,112.15,112.15,112.12,112.13
LTCUSD,20250828,185400,112.12,112.12,111.98,111.98
LTCUSD,20250828,185500,111.99,111.99,111.92,111.92
LTCUSD,20250828,185600,111.93,111.93,111.72,111.74
LTCUSD,20250828,185700,111.75,111.79,111.69,111.71
LTCUSD,20250828,185800,111.72,111.79,111.65,111.65
LTCUSD,20250828,185900,111.66,111.70,111.43,111.43
LTCUSD,20250828,190000,111.42,111.42,111.06,111.06
LTCUSD,20250828,190100,111.05,111.32,110.97,111.27
LTCUSD,20250828,190200,111.30,111.57,111.30,111.56
LTCUSD,20250828,190300,111.55,111.66,111.55,111.62
LTCUSD,20250828,190400,111.63,111.63,111.52,111.62
LTCUSD,20250828,190500,111.60,111.65,111.50,111.57
LTCUSD,20250828,190600,111.60,111.61,111.40,111.49
LTCUSD,20250828,190700,111.51,111.62,111.49,111.60
LTCUSD,20250828,190800,111.61,111.67,111.56,111.56
LTCUSD,20250828,190900,111.54,111.67,111.54,111.65
LTCUSD,20250828,191000,111.67,111.69,111.57,111.57
LTCUSD,20250828,191100,111.55,111.66,111.50,111.51
LTCUSD,20250828,191200,111.52,111.69,111.49,111.68
LTCUSD,20250828,191300,111.67,111.69,111.63,111.68
LTCUSD,20250828,191400,111.67,111.75,111.66,111.73
LTCUSD,20250828,191500,111.74,111.77,111.72,111.74
LTCUSD,20250828,191600,111.76,111.77,111.70,111.70
LTCUSD,20250828,191700,111.71,111.71,111.66,111.68
LTCUSD,20250828,191800,111.70,111.73,111.64,111.66
LTCUSD,20250828,191900,111.67,111.81,111.67,111.81
LTCUSD,20250828,192000,111.82,111.82,111.66,111.67
LTCUSD,20250828,192100,111.66,111.71,111.62,111.71
LTCUSD,20250828,192200,111.73,111.82,111.73,111.82
LTCUSD,20250828,192300,111.81,111.88,111.76,111.86
LTCUSD,20250828,192400,111.85,111.85,111.79,111.81
LTCUSD,20250828,192500,111.79,111.79,111.73,111.79
LTCUSD,20250828,192600,111.77,111.86,111.76,111.86
LTCUSD,20250828,192700,111.85,111.94,111.85,111.93
LTCUSD,20250828,192800,111.92,112.02,111.90,112.02
LTCUSD,20250828,192900,112.01,112.09,112.00,112.09
LTCUSD,20250828,193000,112.08,112.14,112.08,112.08
LTCUSD,20250828,193100,112.07,112.07,111.95,111.97
LTCUSD,20250828,193200,111.96,111.96,111.85,111.92
LTCUSD,20250828,193300,111.91,112.01,111.91,111.92
LTCUSD,20250828,193400,111.93,111.97,111.92,111.96
LTCUSD,20250828,193500,111.94,111.95,111.90,111.95
LTCUSD,20250828,193600,111.96,111.99,111.93,111.98
LTCUSD,20250828,193700,111.99,112.03,111.98,111.99
LTCUSD,20250828,193800,111.98,112.04,111.94,111.94
LTCUSD,20250828,193900,111.96,112.00,111.94,112.00
LTCUSD,20250828,194000,112.01,112.03,112.00,112.02
LTCUSD,20250828,194100,112.03,112.06,112.01,112.03
LTCUSD,20250828,194200,112.04,112.08,112.04,112.07
LTCUSD,20250828,194300,112.05,112.05,112.03,112.03
LTCUSD,20250828,194400,112.01,112.01,111.98,112.01
LTCUSD,20250828,194500,112.00,112.04,111.96,111.96
LTCUSD,20250828,194600,111.97,112.00,111.95,111.96
LTCUSD,20250828,194700,111.97,111.99,111.96,111.99
LTCUSD,20250828,194800,112.00,112.06,112.00,112.00
LTCUSD,20250828,194900,111.99,112.06,111.98,112.06
LTCUSD,20250828,195000,112.07,112.07,111.94,111.94
LTCUSD,20250828,195100,111.96,112.00,111.96,112.00
LTCUSD,20250828,195200,112.01,112.07,112.01,112.02
LTCUSD,20250828,195300,112.03,112.05,112.01,112.02
LTCUSD,20250828,195400,112.03,112.04,111.98,111.98
LTCUSD,20250828,195500,111.99,112.00,111.99,112.00
LTCUSD,20250828,195600,112.01,112.04,112.01,112.01
LTCUSD,20250828,195700,112.02,112.08,112.01,112.07
LTCUSD,20250828,195800,112.06,112.13,112.06,112.13
LTCUSD,20250828,195900,112.12,112.14,112.09,112.09
LTCUSD,20250828,200000,112.07,112.08,112.07,112.07
LTCUSD,20250828,200100,112.08,112.08,111.95,111.95
LTCUSD,20250828,200200,111.96,112.05,111.95,112.03
LTCUSD,20250828,200300,112.04,112.08,112.04,112.07
LTCUSD,20250828,200400,112.06,112.06,111.98,112.00
LTCUSD,20250828,200500,111.99,112.01,111.96,112.01
LTCUSD,20250828,200600,112.02,112.04,111.92,111.95
LTCUSD,20250828,200700,111.96,111.99,111.89,111.89
LTCUSD,20250828,200800,111.90,111.90,111.80,111.81
LTCUSD,20250828,200900,111.82,111.85,111.82,111.83
LTCUSD,20250828,201000,111.85,111.89,111.85,111.88
LTCUSD,20250828,201100,111.90,111.92,111.80,111.80
LTCUSD,20250828,201200,111.79,111.80,111.78,111.79
LTCUSD,20250828,201300,111.81,111.85,111.81,111.82
LTCUSD,20250828,201400,111.83,111.83,111.78,111.78
LTCUSD,20250828,201500,111.77,111.86,111.77,111.85
LTCUSD,20250828,201600,111.87,111.87,111.74,111.75
LTCUSD,20250828,201700,111.76,111.82,111.74,111.82
LTCUSD,20250828,201800,111.83,111.91,111.83,111.88
LTCUSD,20250828,201900,111.86,111.86,111.75,111.82
LTCUSD,20250828,202000,111.83,111.93,111.83,111.92
LTCUSD,20250828,202100,111.90,111.96,111.90,111.96
LTCUSD,20250828,202200,111.99,112.07,111.96,112.05
LTCUSD,20250828,202300,112.04,112.05,111.99,111.99
LTCUSD,20250828,202400,111.96,111.98,111.93,111.98
LTCUSD,20250828,202500,111.97,111.99,111.94,111.98
LTCUSD,20250828,202600,111.97,112.11,111.97,112.11
LTCUSD,20250828,202700,112.12,112.12,112.10,112.12
LTCUSD,20250828,202800,112.11,112.16,112.11,112.16
LTCUSD,20250828,202900,112.15,112.28,112.15,112.26
LTCUSD,20250828,203000,112.25,112.30,112.22,112.30
LTCUSD,20250828,203100,112.29,112.33,112.23,112.33
LTCUSD,20250828,203200,112.34,112.36,112.29,112.34
LTCUSD,20250828,203300,112.33,112.33,112.20,112.25
LTCUSD,20250828,203400,112.24,112.29,112.24,112.28
LTCUSD,20250828,203500,112.28,112.28,112.28,112.28
LTCUSD,20250828,203600,112.28,112.28,112.28,112.28
LTCUSD,20250828,203700,112.28,112.28,112.28,112.28
LTCUSD,20250828,203800,112.28,112.28,112.28,112.28
LTCUSD,20250828,203900,112.29,112.36,112.29,112.33
LTCUSD,20250828,204000,112.32,112.40,112.31,112.37
LTCUSD,20250828,204100,112.38,112.43,112.36,112.43
LTCUSD,20250828,204200,112.42,112.42,112.38,112.39
LTCUSD,20250828,204300,112.37,112.37,112.35,112.35
LTCUSD,20250828,204400,112.33,112.33,112.24,112.25
LTCUSD,20250828,204500,112.24,112.24,112.18,112.18
LTCUSD,20250828,204600,112.17,112.24,112.08,112.08
LTCUSD,20250828,204700,112.07,112.13,112.00,112.00
LTCUSD,20250828,204800,112.01,112.08,112.01,112.07
LTCUSD,20250828,204900,112.08,112.15,112.07,112.08
LTCUSD,20250828,205000,112.07,112.07,111.99,111.99
LTCUSD,20250828,205100,112.00,112.07,111.99,112.05
LTCUSD,20250828,205200,112.04,112.12,112.02,112.04
LTCUSD,20250828,205300,112.06,112.13,112.02,112.13
LTCUSD,20250828,205400,112.14,112.15,112.09,112.09
LTCUSD,20250828,205500,112.10,112.11,112.07,112.07
LTCUSD,20250828,205600,112.10,112.11,112.04,112.06
LTCUSD,20250828,205700,112.05,112.05,111.95,111.95
LTCUSD,20250828,205800,111.94,111.96,111.90,111.92
LTCUSD,20250828,205900,111.93,111.97,111.93,111.96
LTCUSD,20250828,210000,111.97,111.99,111.96,111.97
LTCUSD,20250828,210100,111.98,112.09,111.98,112.00
LTCUSD,20250828,210200,111.99,112.11,111.98,112.11
LTCUSD,20250828,210300,112.10,112.12,112.09,112.11
LTCUSD,20250828,210400,112.10,112.14,112.08,112.10
LTCUSD,20250828,210500,112.09,112.10,112.04,112.04
LTCUSD,20250828,210600,112.02,112.02,111.93,111.96
LTCUSD,20250828,210700,111.98,111.99,111.91,111.92
LTCUSD,20250828,210800,111.93,112.03,111.92,112.03
LTCUSD,20250828,210900,112.04,112.12,112.04,112.11
LTCUSD,20250828,211000,112.12,112.19,112.12,112.17
LTCUSD,20250828,211100,112.16,112.28,112.16,112.26
LTCUSD,20250828,211200,112.25,112.26,112.15,112.15
LTCUSD,20250828,211300,112.14,112.19,112.12,112.17
LTCUSD,20250828,211400,112.15,112.15,112.07,112.07
LTCUSD,20250828,211500,112.06,112.06,112.02,112.04
LTCUSD,20250828,211600,112.06,112.06,111.93,111.93
LTCUSD,20250828,211700,111.94,112.05,111.94,112.00
LTCUSD,20250828,211800,111.99,111.99,111.90,111.90
LTCUSD,20250828,211900,111.89,111.96,111.87,111.94
LTCUSD,20250828,212000,111.96,111.99,111.96,111.97
LTCUSD,20250828,212100,111.98,111.99,111.94,111.99
LTCUSD,20250828,212200,112.01,112.04,111.99,112.00
LTCUSD,20250828,212300,112.01,112.03,111.93,111.93
LTCUSD,20250828,212400,111.90,111.90,111.85,111.89
LTCUSD,20250828,212500,111.88,111.96,111.87,111.90
LTCUSD,20250828,212600,111.89,111.93,111.83,111.90
LTCUSD,20250828,212700,111.89,111.89,111.82,111.82
LTCUSD,20250828,212800,111.83,112.00,111.83,112.00
LTCUSD,20250828,212900,112.01,112.04,112.00,112.00
LTCUSD,20250828,213000,111.99,112.00,111.94,111.98
LTCUSD,20250828,213100,111.99,112.09,111.97,112.08
LTCUSD,20250828,213200,112.09,112.09,111.93,111.93
LTCUSD,20250828,213300,111.94,111.98,111.90,111.90
LTCUSD,20250828,213400,111.91,111.91,111.85,111.87
LTCUSD,20250828,213500,111.88,111.90,111.82,111.82
LTCUSD,20250828,213600,111.83,111.95,111.81,111.92
LTCUSD,20250828,213700,111.91,111.92,111.82,111.82
LTCUSD,20250828,213800,111.83,111.85,111.79,111.79
LTCUSD,20250828,213900,111.80,111.84,111.74,111.74
LTCUSD,20250828,214000,111.73,111.78,111.68,111.78
LTCUSD,20250828,214100,111.77,111.78,111.69,111.72
LTCUSD,20250828,214200,111.71,111.71,111.65,111.65
LTCUSD,20250828,214300,111.67,111.68,111.59,111.59
LTCUSD,20250828,214400,111.60,111.60,111.49,111.56
LTCUSD,20250828,214500,111.55,111.55,111.48,111.54
LTCUSD,20250828,214600,111.55,111.63,111.55,111.58
LTCUSD,20250828,214700,111.59,111.69,111.59,111.69
LTCUSD,20250828,214800,111.68,111.68,111.60,111.60
LTCUSD,20250828,214900,111.59,111.59,111.51,111.55
LTCUSD,20250828,215000,111.56,111.57,111.52,111.52
LTCUSD,20250828,215100,111.54,111.54,111.44,111.45
LTCUSD,20250828,215200,111.43,111.48,111.39,111.43
LTCUSD,20250828,215300,111.44,111.51,111.43,111.50
LTCUSD,20250828,215400,111.51,111.56,111.49,111.56
LTCUSD,20250828,215500,111.57,111.57,111.47,111.50
LTCUSD,20250828,215600,111.47,111.49,111.32,111.32
LTCUSD,20250828,215700,111.31,111.35,111.28,111.30
LTCUSD,20250828,215800,111.31,111.33,111.25,111.26
LTCUSD,20250828,215900,111.25,111.31,111.25,111.29
LTCUSD,20250828,220000,111.28,111.35,111.21,111.21
LTCUSD,20250828,220100,111.18,111.21,111.10,111.16
LTCUSD,20250828,220200,111.17,111.39,111.17,111.39
LTCUSD,20250828,220300,111.38,111.48,111.33,111.48
LTCUSD,20250828,220400,111.47,111.54,111.43,111.54
LTCUSD,20250828,220500,111.53,111.56,111.51,111.54
LTCUSD,20250828,220600,111.53,111.53,111.40,111.43
LTCUSD,20250828,220700,111.44,111.47,111.39,111.40
LTCUSD,20250828,220800,111.41,111.46,111.39,111.46
LTCUSD,20250828,220900,111.47,111.51,111.47,111.47
LTCUSD,20250828,221000,111.48,111.53,111.47,111.47
LTCUSD,20250828,221100,111.48,111.50,111.42,111.47
LTCUSD,20250828,221200,111.48,111.50,111.46,111.48
LTCUSD,20250828,221300,111.49,111.57,111.49,111.57
LTCUSD,20250828,221400,111.58,111.65,111.58,111.65
LTCUSD,20250828,221500,111.63,111.64,111.60,111.63
LTCUSD,20250828,221600,111.62,111.70,111.62,111.70
LTCUSD,20250828,221700,111.69,111.73,111.64,111.64
LTCUSD,20250828,221800,111.65,111.71,111.63,111.68
LTCUSD,20250828,221900,111.69,111.76,111.69,111.76
LTCUSD,20250828,222000,111.78,111.84,111.78,111.81
LTCUSD,20250828,222100,111.82,111.88,111.82,111.88
LTCUSD,20250828,222200,111.87,111.88,111.87,111.88
LTCUSD,20250828,222300,111.87,111.88,111.82,111.85
LTCUSD,20250828,222400,111.86,111.88,111.83,111.88
LTCUSD,20250828,222500,111.89,111.95,111.89,111.90
LTCUSD,20250828,222600,111.89,111.89,111.84,111.88
LTCUSD,20250828,222700,111.85,111.85,111.82,111.83
LTCUSD,20250828,222800,111.82,111.82,111.74,111.76
LTCUSD,20250828,222900,111.77,111.82,111.77,111.80
LTCUSD,20250828,223000,111.81,111.87,111.79,111.85
LTCUSD,20250828,223100,111.87,111.93,111.86,111.93
LTCUSD,20250828,223200,111.92,111.92,111.79,111.80
LTCUSD,20250828,223300,111.78,111.78,111.67,111.67
LTCUSD,20250828,223400,111.68,111.71,111.68,111.71
LTCUSD,20250828,223500,111.70,111.76,111.70,111.76
LTCUSD,20250828,223600,111.74,111.76,111.68,111.74
LTCUSD,20250828,223700,111.73,111.73,111.62,111.62
LTCUSD,20250828,223800,111.63,111.64,111.51,111.57
LTCUSD,20250828,223900,111.58,111.65,111.58,111.64
LTCUSD,20250828,224000,111.65,111.66,111.62,111.66
LTCUSD,20250828,224100,111.65,111.67,111.63,111.65
LTCUSD,20250828,224200,111.67,111.69,111.65,111.69
LTCUSD,20250828,224300,111.68,111.71,111.65,111.65
LTCUSD,20250828,224400,111.66,111.66,111.61,111.62
LTCUSD,20250828,224500,111.61,111.67,111.61,111.67
LTCUSD,20250828,224600,111.66,111.71,111.66,111.71
LTCUSD,20250828,224700,111.73,111.73,111.66,111.66
LTCUSD,20250828,224800,111.67,111.67,111.54,111.54
LTCUSD,20250828,224900,111.55,111.57,111.53,111.54
LTCUSD,20250828,225000,111.53,111.54,111.53,111.54
LTCUSD,20250828,225100,111.55,111.68,111.55,111.68
LTCUSD,20250828,225200,111.69,111.79,111.69,111.79
LTCUSD,20250828,225300,111.77,111.82,111.75,111.82
LTCUSD,20250828,225400,111.81,111.88,111.81,111.83
LTCUSD,20250828,225500,111.82,111.82,111.71,111.71
LTCUSD,20250828,225600,111.72,111.76,111.71,111.75
LTCUSD,20250828,225700,111.76,111.77,111.74,111.74
LTCUSD,20250828,225800,111.72,111.72,111.66,111.67
LTCUSD,20250828,225900,111.68,111.74,111.67,111.74
LTCUSD,20250828,230000,111.73,111.78,111.73,111.74
LTCUSD,20250828,230100,111.76,111.76,111.72,111.73
LTCUSD,20250828,230200,111.74,111.82,111.74,111.82
LTCUSD,20250828,230300,111.83,111.85,111.82,111.82
LTCUSD,20250828,230400,111.85,111.88,111.83,111.83
LTCUSD,20250828,230500,111.82,111.82,111.78,111.78
LTCUSD,20250828,230600,111.79,111.86,111.78,111.86
LTCUSD,20250828,230700,111.88,111.91,111.87,111.90
LTCUSD,20250828,230800,111.91,111.92,111.91,111.91
LTCUSD,20250828,230900,111.92,111.92,111.90,111.90
LTCUSD,20250828,231000,111.91,111.94,111.89,111.94
LTCUSD,20250828,231100,111.93,111.95,111.92,111.95
LTCUSD,20250828,231200,111.96,111.98,111.96,111.98
LTCUSD,20250828,231300,111.98,111.99,111.98,111.98
LTCUSD,20250828,231400,111.99,112.00,111.98,111.98
LTCUSD,20250828,231500,111.99,112.11,111.99,112.08
LTCUSD,20250828,231600,112.07,112.10,112.02,112.09
LTCUSD,20250828,231700,112.08,112.13,112.07,112.11
LTCUSD,20250828,231800,112.10,112.16,112.10,112.14
LTCUSD,20250828,231900,112.13,112.19,112.11,112.19
LTCUSD,20250828,232000,112.18,112.21,112.15,112.21
LTCUSD,20250828,232100,112.22,112.24,112.21,112.23
LTCUSD,20250828,232200,112.24,112.25,112.19,112.23
LTCUSD,20250828,232300,112.24,112.25,112.21,112.25
LTCUSD,20250828,232400,112.26,112.29,112.26,112.29
LTCUSD,20250828,232500,112.30,112.31,112.29,112.30
LTCUSD,20250828,232600,112.31,112.35,112.31,112.31
LTCUSD,20250828,232700,112.29,112.34,112.29,112.29
LTCUSD,20250828,232800,112.28,112.28,112.22,112.24
LTCUSD,20250828,232900,112.26,112.31,112.25,112.31
LTCUSD,20250828,233000,112.29,112.29,112.29,112.29
LTCUSD,20250828,233100,112.28,112.35,112.27,112.35
LTCUSD,20250828,233200,112.36,112.38,112.33,112.34
LTCUSD,20250828,233300,112.33,112.38,112.32,112.38
LTCUSD,20250828,233400,112.37,112.40,112.37,112.39
LTCUSD,20250828,233500,112.40,112.42,112.40,112.42
LTCUSD,20250828,233600,112.43,112.51,112.43,112.51
LTCUSD,20250828,233700,112.50,112.50,112.49,112.50
LTCUSD,20250828,233800,112.51,112.51,112.51,112.51
LTCUSD,20250828,233900,112.53,112.54,112.49,112.50
LTCUSD,20250828,234000,112.49,112.53,112.48,112.53
LTCUSD,20250828,234100,112.51,112.51,112.49,112.50
LTCUSD,20250828,234200,112.49,112.49,112.43,112.43
LTCUSD,20250828,234300,112.44,112.44,112.43,112.44
LTCUSD,20250828,234400,112.44,112.44,112.43,112.43
LTCUSD,20250828,234500,112.43,112.43,112.43,112.43
LTCUSD,20250828,234600,112.42,112.42,112.42,112.42
LTCUSD,20250828,234700,112.43,112.43,112.42,112.42
LTCUSD,20250828,234800,112.43,112.43,112.42,112.42
LTCUSD,20250828,234900,112.43,112.43,112.41,112.41
LTCUSD,20250828,235000,112.43,112.43,112.43,112.43
LTCUSD,20250828,235100,112.43,112.43,112.42,112.42
LTCUSD,20250828,235200,112.42,112.42,112.42,112.42
LTCUSD,20250828,235300,112.42,112.42,112.41,112.41
LTCUSD,20250828,235400,112.40,112.44,112.40,112.44
LTCUSD,20250828,235500,112.46,112.52,112.46,112.52
LTCUSD,20250828,235600,112.53,112.57,112.53,112.57
LTCUSD,20250828,235700,112.56,112.57,112.56,112.57
LTCUSD,20250828,235800,112.56,112.56,112.53,112.53
LTCUSD,20250828,235900,112.54,112.54,112.53,112.53
LTCUSD,20250829,000000,112.53,112.54,112.53,112.53
USDILS,20250828,000100,3.331,3.331,3.331,3.331
USDILS,20250828,000200,3.331,3.331,3.331,3.331
USDILS,20250828,000300,3.331,3.331,3.331,3.331
USDILS,20250828,000400,3.331,3.331,3.331,3.331
USDILS,20250828,000500,3.331,3.331,3.331,3.331
USDILS,20250828,000600,3.331,3.331,3.331,3.331
USDILS,20250828,000700,3.331,3.331,3.331,3.331
USDILS,20250828,000800,3.331,3.331,3.331,3.331
USDILS,20250828,000900,3.331,3.331,3.331,3.331
USDILS,20250828,001000,3.330,3.330,3.330,3.330
USDILS,20250828,001100,3.330,3.330,3.330,3.330
USDILS,20250828,001200,3.330,3.330,3.330,3.330
USDILS,20250828,001300,3.330,3.330,3.330,3.330
USDILS,20250828,001400,3.330,3.330,3.330,3.330
USDILS,20250828,001500,3.330,3.330,3.330,3.330
USDILS,20250828,001600,3.330,3.330,3.330,3.330
USDILS,20250828,001700,3.330,3.330,3.330,3.330
USDILS,20250828,001800,3.330,3.330,3.330,3.330
USDILS,20250828,001900,3.330,3.330,3.330,3.330
USDILS,20250828,002000,3.330,3.330,3.330,3.330
USDILS,20250828,002100,3.330,3.330,3.330,3.330
USDILS,20250828,002200,3.330,3.330,3.330,3.330
USDILS,20250828,002300,3.330,3.330,3.330,3.330
USDILS,20250828,002400,3.330,3.330,3.330,3.330
USDILS,20250828,002500,3.330,3.330,3.330,3.330
USDILS,20250828,002600,3.330,3.330,3.330,3.330
USDILS,20250828,002700,3.330,3.330,3.330,3.330
USDILS,20250828,002800,3.330,3.330,3.330,3.330
USDILS,20250828,002900,3.330,3.330,3.330,3.330
USDILS,20250828,003000,3.330,3.330,3.330,3.330
USDILS,20250828,003100,3.330,3.330,3.330,3.330
USDILS,20250828,003200,3.330,3.330,3.330,3.330
USDILS,20250828,003300,3.330,3.330,3.330,3.330
USDILS,20250828,003400,3.330,3.330,3.330,3.330
USDILS,20250828,003500,3.330,3.330,3.330,3.330
USDILS,20250828,003600,3.330,3.330,3.330,3.330
USDILS,20250828,003700,3.330,3.330,3.330,3.330
USDILS,20250828,003800,3.330,3.330,3.330,3.330
USDILS,20250828,003900,3.330,3.330,3.330,3.330
USDILS,20250828,004000,3.330,3.330,3.330,3.330
USDILS,20250828,004100,3.330,3.330,3.330,3.330
USDILS,20250828,004200,3.330,3.330,3.330,3.330
USDILS,20250828,004300,3.330,3.330,3.330,3.330
USDILS,20250828,004400,3.330,3.330,3.330,3.330
USDILS,20250828,004500,3.330,3.330,3.330,3.330
USDILS,20250828,004600,3.330,3.330,3.330,3.330
USDILS,20250828,004700,3.330,3.330,3.330,3.330
USDILS,20250828,004800,3.330,3.330,3.330,3.330
USDILS,20250828,004900,3.330,3.330,3.330,3.330
USDILS,20250828,005000,3.330,3.330,3.330,3.330
USDILS,20250828,005100,3.330,3.330,3.330,3.330
USDILS,20250828,005200,3.330,3.330,3.330,3.330
USDILS,20250828,005300,3.330,3.330,3.330,3.330
USDILS,20250828,005400,3.330,3.330,3.330,3.330
USDILS,20250828,005500,3.330,3.330,3.330,3.330
USDILS,20250828,005600,3.330,3.330,3.330,3.330
USDILS,20250828,005700,3.330,3.330,3.330,3.330
USDILS,20250828,005800,3.330,3.330,3.330,3.330
USDILS,20250828,005900,3.330,3.330,3.330,3.330
USDILS,20250828,010000,3.330,3.330,3.330,3.330
USDILS,20250828,010100,3.330,3.330,3.330,3.330
USDILS,20250828,010200,3.330,3.330,3.330,3.330
USDILS,20250828,010300,3.330,3.330,3.330,3.330
USDILS,20250828,010400,3.330,3.330,3.330,3.330
USDILS,20250828,010500,3.330,3.330,3.330,3.330
USDILS,20250828,010600,3.330,3.330,3.330,3.330
USDILS,20250828,010700,3.330,3.330,3.330,3.330
USDILS,20250828,010800,3.330,3.330,3.330,3.330
USDILS,20250828,010900,3.330,3.330,3.330,3.330
USDILS,20250828,011000,3.330,3.330,3.330,3.330
USDILS,20250828,011100,3.330,3.330,3.330,3.330
USDILS,20250828,011200,3.330,3.330,3.330,3.330
USDILS,20250828,011300,3.330,3.330,3.330,3.330
USDILS,20250828,011400,3.330,3.330,3.330,3.330
USDILS,20250828,011500,3.330,3.330,3.330,3.330
USDILS,20250828,011600,3.330,3.330,3.330,3.330
USDILS,20250828,011700,3.330,3.330,3.330,3.330
USDILS,20250828,011800,3.330,3.330,3.330,3.330
USDILS,20250828,011900,3.330,3.330,3.330,3.330
USDILS,20250828,012000,3.330,3.330,3.330,3.330
USDILS,20250828,012100,3.330,3.330,3.330,3.330
USDILS,20250828,012200,3.330,3.330,3.330,3.330
USDILS,20250828,012300,3.330,3.330,3.330,3.330
USDILS,20250828,012400,3.330,3.330,3.330,3.330
USDILS,20250828,012500,3.330,3.330,3.330,3.330
USDILS,20250828,012600,3.330,3.330,3.330,3.330
USDILS,20250828,012700,3.330,3.330,3.330,3.330
USDILS,20250828,012800,3.330,3.330,3.330,3.330
USDILS,20250828,012900,3.330,3.330,3.330,3.330
USDILS,20250828,013000,3.330,3.330,3.330,3.330
USDILS,20250828,013100,3.330,3.330,3.330,3.330
USDILS,20250828,013200,3.330,3.330,3.330,3.330
USDILS,20250828,013300,3.330,3.330,3.330,3.330
USDILS,20250828,013400,3.330,3.330,3.330,3.330
USDILS,20250828,013500,3.330,3.330,3.330,3.330
USDILS,20250828,013600,3.330,3.330,3.330,3.330
USDILS,20250828,013700,3.330,3.330,3.330,3.330
USDILS,20250828,013800,3.330,3.330,3.330,3.330
USDILS,20250828,013900,3.330,3.330,3.330,3.330
USDILS,20250828,014000,3.330,3.330,3.330,3.330
USDILS,20250828,014100,3.330,3.330,3.330,3.330
USDILS,20250828,014200,3.330,3.330,3.330,3.330
USDILS,20250828,014300,3.330,3.330,3.330,3.330
USDILS,20250828,014400,3.330,3.330,3.330,3.330
USDILS,20250828,014500,3.330,3.330,3.330,3.330
USDILS,20250828,014600,3.330,3.330,3.330,3.330
USDILS,20250828,014700,3.330,3.330,3.330,3.330
USDILS,20250828,014800,3.330,3.330,3.330,3.330
USDILS,20250828,014900,3.330,3.330,3.330,3.330
USDILS,20250828,015000,3.330,3.330,3.330,3.330
USDILS,20250828,015100,3.330,3.330,3.330,3.330
USDILS,20250828,015200,3.330,3.330,3.330,3.330
USDILS,20250828,015300,3.330,3.330,3.330,3.330
USDILS,20250828,015400,3.330,3.330,3.328,3.330
USDILS,20250828,015500,3.331,3.331,3.331,3.331
USDILS,20250828,015600,3.331,3.331,3.328,3.328
USDILS,20250828,015700,3.328,3.328,3.328,3.328
USDILS,20250828,015800,3.328,3.328,3.328,3.328
USDILS,20250828,015900,3.328,3.328,3.328,3.328
USDILS,20250828,020000,3.328,3.328,3.328,3.328
USDILS,20250828,020100,3.330,3.330,3.329,3.330
USDILS,20250828,020200,3.329,3.330,3.329,3.330
USDILS,20250828,020300,3.329,3.331,3.329,3.329
USDILS,20250828,020400,3.330,3.330,3.328,3.328
USDILS,20250828,020500,3.328,3.328,3.328,3.328
USDILS,20250828,020600,3.328,3.328,3.328,3.328
USDILS,20250828,020700,3.328,3.328,3.328,3.328
USDILS,20250828,020800,3.327,3.328,3.327,3.328
USDILS,20250828,020900,3.328,3.328,3.328,3.328
USDILS,20250828,021000,3.328,3.328,3.328,3.328
USDILS,20250828,021100,3.328,3.328,3.328,3.328
USDILS,20250828,021200,3.328,3.328,3.328,3.328
USDILS,20250828,021300,3.329,3.329,3.328,3.329
USDILS,20250828,021400,3.328,3.329,3.328,3.328
USDILS,20250828,021500,3.328,3.329,3.328,3.329
USDILS,20250828,021600,3.328,3.328,3.328,3.328
USDILS,20250828,021700,3.328,3.329,3.328,3.328
USDILS,20250828,021800,3.328,3.328,3.328,3.328
USDILS,20250828,021900,3.328,3.328,3.328,3.328
USDILS,20250828,022000,3.327,3.329,3.327,3.328
USDILS,20250828,022100,3.327,3.328,3.327,3.328
USDILS,20250828,022200,3.329,3.329,3.328,3.328
USDILS,20250828,022300,3.328,3.328,3.328,3.328
USDILS,20250828,022400,3.329,3.329,3.328,3.329
USDILS,20250828,022500,3.328,3.329,3.328,3.329
USDILS,20250828,022600,3.328,3.329,3.328,3.329
USDILS,20250828,022700,3.328,3.329,3.328,3.329
USDILS,20250828,022800,3.328,3.329,3.328,3.328
USDILS,20250828,022900,3.329,3.329,3.328,3.329
USDILS,20250828,023000,3.328,3.329,3.328,3.328
USDILS,20250828,023100,3.329,3.329,3.328,3.328
USDILS,20250828,023200,3.328,3.328,3.328,3.328
USDILS,20250828,023300,3.328,3.328,3.328,3.328
USDILS,20250828,023400,3.328,3.328,3.327,3.328
USDILS,20250828,023500,3.327,3.329,3.327,3.328
USDILS,20250828,023600,3.329,3.329,3.328,3.328
USDILS,20250828,023700,3.329,3.329,3.328,3.328
USDILS,20250828,023800,3.327,3.328,3.327,3.327
USDILS,20250828,023900,3.328,3.328,3.327,3.328
USDILS,20250828,024000,3.327,3.328,3.327,3.328
USDILS,20250828,024100,3.329,3.329,3.326,3.326
USDILS,20250828,024200,3.326,3.326,3.326,3.326
USDILS,20250828,024300,3.326,3.326,3.326,3.326
USDILS,20250828,024400,3.326,3.326,3.326,3.326
USDILS,20250828,024500,3.326,3.326,3.326,3.326
USDILS,20250828,024600,3.326,3.326,3.326,3.326
USDILS,20250828,024700,3.326,3.326,3.326,3.326
USDILS,20250828,024800,3.326,3.326,3.326,3.326
USDILS,20250828,024900,3.326,3.326,3.326,3.326
USDILS,20250828,025000,3.326,3.326,3.326,3.326
USDILS,20250828,025100,3.326,3.326,3.326,3.326
USDILS,20250828,025200,3.326,3.326,3.326,3.326
USDILS,20250828,025300,3.326,3.326,3.326,3.326
USDILS,20250828,025400,3.326,3.326,3.326,3.326
USDILS,20250828,025500,3.326,3.327,3.326,3.326
USDILS,20250828,025600,3.327,3.327,3.325,3.325
USDILS,20250828,025700,3.325,3.325,3.325,3.325
USDILS,20250828,025800,3.325,3.325,3.324,3.324
USDILS,20250828,025900,3.324,3.324,3.324,3.324
USDILS,20250828,030000,3.324,3.324,3.323,3.323
USDILS,20250828,030100,3.322,3.324,3.321,3.324
USDILS,20250828,030200,3.324,3.324,3.324,3.324
USDILS,20250828,030300,3.325,3.325,3.325,3.325
USDILS,20250828,030400,3.325,3.325,3.325,3.325
USDILS,20250828,030500,3.325,3.325,3.325,3.325
USDILS,20250828,030600,3.325,3.325,3.324,3.324
USDILS,20250828,030700,3.324,3.324,3.324,3.324
USDILS,20250828,030800,3.325,3.325,3.325,3.325
USDILS,20250828,030900,3.325,3.325,3.325,3.325
USDILS,20250828,031000,3.325,3.325,3.325,3.325
USDILS,20250828,031100,3.325,3.325,3.325,3.325
USDILS,20250828,031200,3.325,3.325,3.325,3.325
USDILS,20250828,031300,3.325,3.325,3.325,3.325
USDILS,20250828,031400,3.325,3.325,3.325,3.325
USDILS,20250828,031500,3.325,3.325,3.325,3.325
USDILS,20250828,031600,3.324,3.324,3.324,3.324
USDILS,20250828,031700,3.324,3.325,3.324,3.325
USDILS,20250828,031800,3.325,3.325,3.325,3.325
USDILS,20250828,031900,3.325,3.325,3.325,3.325
USDILS,20250828,032000,3.325,3.325,3.325,3.325
USDILS,20250828,032100,3.325,3.325,3.325,3.325
USDILS,20250828,032200,3.325,3.325,3.325,3.325
USDILS,20250828,032300,3.326,3.326,3.326,3.326
USDILS,20250828,032400,3.326,3.326,3.326,3.326
USDILS,20250828,032500,3.326,3.326,3.325,3.326
USDILS,20250828,032600,3.327,3.327,3.325,3.326
USDILS,20250828,032700,3.325,3.326,3.325,3.325
USDILS,20250828,032800,3.325,3.325,3.325,3.325
USDILS,20250828,032900,3.325,3.325,3.325,3.325
USDILS,20250828,033000,3.325,3.325,3.325,3.325
USDILS,20250828,033100,3.325,3.325,3.325,3.325
USDILS,20250828,033200,3.325,3.325,3.325,3.325
USDILS,20250828,033300,3.325,3.325,3.325,3.325
USDILS,20250828,033400,3.325,3.325,3.325,3.325
USDILS,20250828,033500,3.325,3.325,3.325,3.325
USDILS,20250828,033600,3.326,3.326,3.326,3.326
USDILS,20250828,033700,3.326,3.326,3.326,3.326
USDILS,20250828,033800,3.326,3.326,3.322,3.322
USDILS,20250828,033900,3.323,3.325,3.323,3.324
USDILS,20250828,034000,3.325,3.325,3.325,3.325
USDILS,20250828,034100,3.325,3.325,3.325,3.325
USDILS,20250828,034200,3.325,3.325,3.325,3.325
USDILS,20250828,034300,3.325,3.326,3.325,3.326
USDILS,20250828,034400,3.325,3.325,3.325,3.325
USDILS,20250828,034500,3.325,3.325,3.325,3.325
USDILS,20250828,034600,3.325,3.325,3.325,3.325
USDILS,20250828,034700,3.325,3.325,3.325,3.325
USDILS,20250828,034800,3.325,3.325,3.325,3.325
USDILS,20250828,034900,3.325,3.325,3.325,3.325
USDILS,20250828,035000,3.325,3.325,3.325,3.325
USDILS,20250828,035100,3.325,3.325,3.325,3.325
USDILS,20250828,035200,3.325,3.325,3.322,3.324
USDILS,20250828,035300,3.323,3.326,3.323,3.325
USDILS,20250828,035400,3.324,3.326,3.324,3.326
USDILS,20250828,035500,3.325,3.326,3.324,3.325
USDILS,20250828,035600,3.326,3.326,3.324,3.324
USDILS,20250828,035700,3.325,3.326,3.324,3.325
USDILS,20250828,035800,3.326,3.326,3.324,3.325
USDILS,20250828,035900,3.324,3.326,3.324,3.324
USDILS,20250828,040000,3.325,3.326,3.325,3.326
USDILS,20250828,040100,3.325,3.326,3.324,3.325
USDILS,20250828,040200,3.326,3.326,3.324,3.325
USDILS,20250828,040300,3.324,3.326,3.324,3.324
USDILS,20250828,040400,3.325,3.326,3.324,3.325
USDILS,20250828,040500,3.324,3.326,3.324,3.326
USDILS,20250828,040600,3.325,3.326,3.325,3.325
USDILS,20250828,040700,3.324,3.324,3.324,3.324
USDILS,20250828,040800,3.324,3.324,3.323,3.323
USDILS,20250828,040900,3.323,3.323,3.323,3.323
USDILS,20250828,041000,3.323,3.323,3.323,3.323
USDILS,20250828,041100,3.323,3.323,3.323,3.323
USDILS,20250828,041200,3.323,3.323,3.323,3.323
USDILS,20250828,041300,3.323,3.323,3.323,3.323
USDILS,20250828,041400,3.323,3.323,3.323,3.323
USDILS,20250828,041500,3.323,3.323,3.323,3.323
USDILS,20250828,041600,3.323,3.323,3.323,3.323
USDILS,20250828,041700,3.323,3.323,3.323,3.323
USDILS,20250828,041800,3.323,3.323,3.323,3.323
USDILS,20250828,041900,3.323,3.323,3.323,3.323
USDILS,20250828,042000,3.323,3.323,3.323,3.323
USDILS,20250828,042100,3.323,3.323,3.323,3.323
USDILS,20250828,042200,3.323,3.323,3.323,3.323
USDILS,20250828,042300,3.323,3.323,3.323,3.323
USDILS,20250828,042400,3.322,3.322,3.322,3.322
USDILS,20250828,042500,3.322,3.322,3.322,3.322
USDILS,20250828,042600,3.322,3.322,3.322,3.322
USDILS,20250828,042700,3.322,3.322,3.322,3.322
USDILS,20250828,042800,3.322,3.322,3.322,3.322
USDILS,20250828,042900,3.322,3.322,3.322,3.322
USDILS,20250828,043000,3.322,3.322,3.322,3.322
USDILS,20250828,043100,3.322,3.322,3.322,3.322
USDILS,20250828,043200,3.322,3.322,3.322,3.322
USDILS,20250828,043300,3.322,3.322,3.322,3.322
USDILS,20250828,043400,3.322,3.322,3.322,3.322
USDILS,20250828,043500,3.322,3.322,3.322,3.322
USDILS,20250828,043600,3.322,3.323,3.322,3.323
USDILS,20250828,043700,3.323,3.323,3.323,3.323
USDILS,20250828,043800,3.323,3.323,3.323,3.323
USDILS,20250828,043900,3.322,3.322,3.322,3.322
USDILS,20250828,044000,3.322,3.322,3.322,3.322
USDILS,20250828,044100,3.322,3.322,3.322,3.322
USDILS,20250828,044200,3.322,3.322,3.322,3.322
USDILS,20250828,044300,3.322,3.322,3.322,3.322
USDILS,20250828,044400,3.322,3.322,3.322,3.322
USDILS,20250828,044500,3.322,3.322,3.322,3.322
USDILS,20250828,044600,3.322,3.322,3.322,3.322
USDILS,20250828,044700,3.322,3.322,3.322,3.322
USDILS,20250828,044800,3.322,3.322,3.322,3.322
USDILS,20250828,044900,3.322,3.322,3.322,3.322
USDILS,20250828,045000,3.322,3.322,3.321,3.321
USDILS,20250828,045100,3.321,3.321,3.321,3.321
USDILS,20250828,045200,3.321,3.321,3.321,3.321
USDILS,20250828,045300,3.321,3.321,3.321,3.321
USDILS,20250828,045400,3.321,3.321,3.321,3.321
USDILS,20250828,045500,3.322,3.322,3.322,3.322
USDILS,20250828,045600,3.322,3.322,3.322,3.322
USDILS,20250828,045700,3.322,3.322,3.322,3.322
USDILS,20250828,045800,3.322,3.322,3.322,3.322
USDILS,20250828,045900,3.322,3.322,3.322,3.322
USDILS,20250828,050000,3.322,3.322,3.322,3.322
USDILS,20250828,050100,3.322,3.322,3.322,3.322
USDILS,20250828,050200,3.322,3.322,3.322,3.322
USDILS,20250828,050300,3.322,3.323,3.322,3.323
USDILS,20250828,050400,3.322,3.322,3.322,3.322
USDILS,20250828,050500,3.322,3.322,3.322,3.322
USDILS,20250828,050600,3.322,3.322,3.322,3.322
USDILS,20250828,050700,3.322,3.322,3.322,3.322
USDILS,20250828,050800,3.322,3.322,3.322,3.322
USDILS,20250828,050900,3.322,3.322,3.322,3.322
USDILS,20250828,051000,3.322,3.322,3.322,3.322
USDILS,20250828,051100,3.322,3.322,3.322,3.322
USDILS,20250828,051200,3.322,3.322,3.322,3.322
USDILS,20250828,051300,3.322,3.322,3.322,3.322
USDILS,20250828,051400,3.322,3.322,3.322,3.322
USDILS,20250828,051500,3.322,3.322,3.322,3.322
USDILS,20250828,051600,3.322,3.322,3.322,3.322
USDILS,20250828,051700,3.322,3.322,3.322,3.322
USDILS,20250828,051800,3.322,3.322,3.322,3.322
USDILS,20250828,051900,3.322,3.322,3.322,3.322
USDILS,20250828,052000,3.322,3.322,3.322,3.322
USDILS,20250828,052100,3.322,3.322,3.322,3.322
USDILS,20250828,052200,3.322,3.322,3.322,3.322
USDILS,20250828,052300,3.322,3.322,3.322,3.322
USDILS,20250828,052400,3.322,3.322,3.322,3.322
USDILS,20250828,052500,3.322,3.322,3.322,3.322
USDILS,20250828,052600,3.322,3.322,3.322,3.322
USDILS,20250828,052700,3.322,3.322,3.322,3.322
USDILS,20250828,052800,3.322,3.323,3.322,3.323
USDILS,20250828,052900,3.323,3.323,3.323,3.323
USDILS,20250828,053000,3.323,3.323,3.323,3.323
USDILS,20250828,053100,3.323,3.323,3.323,3.323
USDILS,20250828,053200,3.323,3.323,3.323,3.323
USDILS,20250828,053300,3.323,3.323,3.323,3.323
USDILS,20250828,053400,3.323,3.323,3.323,3.323
USDILS,20250828,053500,3.323,3.323,3.323,3.323
USDILS,20250828,053600,3.322,3.322,3.322,3.322
USDILS,20250828,053700,3.322,3.322,3.322,3.322
USDILS,20250828,053800,3.322,3.322,3.322,3.322
USDILS,20250828,053900,3.322,3.323,3.322,3.323
USDILS,20250828,054000,3.323,3.323,3.323,3.323
USDILS,20250828,054100,3.323,3.323,3.323,3.323
USDILS,20250828,054200,3.323,3.323,3.323,3.323
USDILS,20250828,054300,3.323,3.323,3.323,3.323
USDILS,20250828,054400,3.323,3.323,3.323,3.323
USDILS,20250828,054500,3.323,3.323,3.323,3.323
USDILS,20250828,054600,3.323,3.323,3.323,3.323
USDILS,20250828,054700,3.323,3.323,3.323,3.323
USDILS,20250828,054800,3.323,3.323,3.323,3.323
USDILS,20250828,054900,3.323,3.323,3.323,3.323
USDILS,20250828,055000,3.323,3.323,3.323,3.323
USDILS,20250828,055100,3.323,3.323,3.323,3.323
USDILS,20250828,055200,3.323,3.323,3.323,3.323
USDILS,20250828,055300,3.323,3.323,3.323,3.323
USDILS,20250828,055400,3.323,3.323,3.323,3.323
USDILS,20250828,055500,3.323,3.323,3.323,3.323
USDILS,20250828,055600,3.323,3.323,3.323,3.323
USDILS,20250828,055700,3.323,3.323,3.323,3.323
USDILS,20250828,055800,3.323,3.323,3.323,3.323
USDILS,20250828,055900,3.323,3.323,3.323,3.323
USDILS,20250828,060000,3.323,3.323,3.323,3.323
USDILS,20250828,060100,3.323,3.323,3.323,3.323
USDILS,20250828,060200,3.323,3.323,3.323,3.323
USDILS,20250828,060300,3.323,3.323,3.323,3.323
USDILS,20250828,060400,3.323,3.323,3.322,3.322
USDILS,20250828,060500,3.322,3.322,3.322,3.322
USDILS,20250828,060600,3.322,3.322,3.322,3.322
USDILS,20250828,060700,3.322,3.322,3.322,3.322
USDILS,20250828,060800,3.322,3.322,3.322,3.322
USDILS,20250828,060900,3.323,3.323,3.322,3.322
USDILS,20250828,061000,3.322,3.322,3.322,3.322
USDILS,20250828,061100,3.322,3.322,3.322,3.322
USDILS,20250828,061200,3.322,3.322,3.322,3.322
USDILS,20250828,061300,3.322,3.322,3.322,3.322
USDILS,20250828,061400,3.322,3.322,3.322,3.322
USDILS,20250828,061500,3.322,3.322,3.322,3.322
USDILS,20250828,061600,3.322,3.322,3.322,3.322
USDILS,20250828,061700,3.322,3.322,3.322,3.322
USDILS,20250828,061800,3.322,3.322,3.322,3.322
USDILS,20250828,061900,3.322,3.322,3.322,3.322
USDILS,20250828,062000,3.322,3.322,3.322,3.322
USDILS,20250828,062100,3.322,3.322,3.322,3.322
USDILS,20250828,062200,3.322,3.322,3.322,3.322
USDILS,20250828,062300,3.322,3.322,3.322,3.322
USDILS,20250828,062400,3.322,3.322,3.322,3.322
USDILS,20250828,062500,3.322,3.322,3.322,3.322
USDILS,20250828,062600,3.322,3.322,3.322,3.322
USDILS,20250828,062700,3.322,3.322,3.322,3.322
USDILS,20250828,062800,3.322,3.323,3.322,3.323
USDILS,20250828,062900,3.323,3.323,3.323,3.323
USDILS,20250828,063000,3.323,3.323,3.323,3.323
USDILS,20250828,063100,3.323,3.323,3.323,3.323
USDILS,20250828,063200,3.323,3.325,3.323,3.325
USDILS,20250828,063300,3.325,3.325,3.325,3.325
USDILS,20250828,063400,3.325,3.325,3.325,3.325
USDILS,20250828,063500,3.325,3.325,3.325,3.325
USDILS,20250828,063600,3.325,3.325,3.325,3.325
USDILS,20250828,063700,3.325,3.325,3.325,3.325
USDILS,20250828,063800,3.325,3.325,3.325,3.325
USDILS,20250828,063900,3.325,3.325,3.325,3.325
USDILS,20250828,064000,3.326,3.326,3.325,3.326
USDILS,20250828,064100,3.327,3.327,3.327,3.327
USDILS,20250828,064200,3.327,3.327,3.327,3.327
USDILS,20250828,064300,3.327,3.327,3.326,3.326
USDILS,20250828,064400,3.326,3.326,3.326,3.326
USDILS,20250828,064500,3.326,3.326,3.326,3.326
USDILS,20250828,064600,3.326,3.326,3.326,3.326
USDILS,20250828,064700,3.326,3.326,3.326,3.326
USDILS,20250828,064800,3.326,3.326,3.326,3.326
USDILS,20250828,064900,3.326,3.326,3.326,3.326
USDILS,20250828,065000,3.326,3.326,3.326,3.326
USDILS,20250828,065100,3.326,3.326,3.326,3.326
USDILS,20250828,065200,3.326,3.326,3.326,3.326
USDILS,20250828,065300,3.326,3.326,3.326,3.326
USDILS,20250828,065400,3.326,3.326,3.326,3.326
USDILS,20250828,065500,3.326,3.326,3.326,3.326
USDILS,20250828,065600,3.326,3.326,3.326,3.326
USDILS,20250828,065700,3.326,3.326,3.326,3.326
USDILS,20250828,065800,3.326,3.326,3.326,3.326
USDILS,20250828,065900,3.326,3.326,3.326,3.326
USDILS,20250828,070000,3.327,3.327,3.327,3.327
USDILS,20250828,070100,3.327,3.327,3.327,3.327
USDILS,20250828,070200,3.327,3.327,3.327,3.327
USDILS,20250828,070300,3.327,3.327,3.327,3.327
USDILS,20250828,070400,3.327,3.327,3.327,3.327
USDILS,20250828,070500,3.328,3.329,3.328,3.329
USDILS,20250828,070600,3.329,3.329,3.329,3.329
USDILS,20250828,070700,3.329,3.329,3.329,3.329
USDILS,20250828,070800,3.330,3.331,3.330,3.331
USDILS,20250828,070900,3.331,3.331,3.331,3.331
USDILS,20250828,071000,3.332,3.332,3.331,3.331
USDILS,20250828,071100,3.331,3.331,3.331,3.331
USDILS,20250828,071200,3.331,3.332,3.331,3.332
USDILS,20250828,071300,3.332,3.332,3.332,3.332
USDILS,20250828,071400,3.332,3.332,3.331,3.331
USDILS,20250828,071500,3.332,3.332,3.332,3.332
USDILS,20250828,071600,3.332,3.332,3.332,3.332
USDILS,20250828,071700,3.331,3.331,3.331,3.331
USDILS,20250828,071800,3.331,3.332,3.331,3.331
USDILS,20250828,071900,3.332,3.332,3.332,3.332
USDILS,20250828,072000,3.332,3.332,3.332,3.332
USDILS,20250828,072100,3.332,3.332,3.332,3.332
USDILS,20250828,072200,3.332,3.332,3.332,3.332
USDILS,20250828,072300,3.332,3.332,3.332,3.332
USDILS,20250828,072400,3.332,3.332,3.332,3.332
USDILS,20250828,072500,3.332,3.333,3.332,3.332
USDILS,20250828,072600,3.332,3.332,3.332,3.332
USDILS,20250828,072700,3.332,3.332,3.332,3.332
USDILS,20250828,072800,3.332,3.332,3.332,3.332
USDILS,20250828,072900,3.333,3.333,3.333,3.333
USDILS,20250828,073000,3.333,3.333,3.333,3.333
USDILS,20250828,073100,3.333,3.333,3.333,3.333
USDILS,20250828,073200,3.333,3.333,3.333,3.333
USDILS,20250828,073300,3.334,3.335,3.334,3.335
USDILS,20250828,073400,3.335,3.335,3.335,3.335
USDILS,20250828,073500,3.335,3.335,3.335,3.335
USDILS,20250828,073600,3.335,3.335,3.335,3.335
USDILS,20250828,073700,3.335,3.335,3.335,3.335
USDILS,20250828,073800,3.335,3.335,3.335,3.335
USDILS,20250828,073900,3.335,3.335,3.335,3.335
USDILS,20250828,074000,3.335,3.335,3.335,3.335
USDILS,20250828,074100,3.336,3.336,3.332,3.332
USDILS,20250828,074200,3.333,3.333,3.333,3.333
USDILS,20250828,074300,3.334,3.334,3.334,3.334
USDILS,20250828,074400,3.334,3.334,3.334,3.334
USDILS,20250828,074500,3.334,3.334,3.334,3.334
USDILS,20250828,074600,3.334,3.334,3.334,3.334
USDILS,20250828,074700,3.334,3.334,3.334,3.334
USDILS,20250828,074800,3.334,3.334,3.334,3.334
USDILS,20250828,074900,3.334,3.334,3.333,3.333
USDILS,20250828,075000,3.333,3.333,3.333,3.333
USDILS,20250828,075100,3.333,3.333,3.333,3.333
USDILS,20250828,075200,3.333,3.333,3.333,3.333
USDILS,20250828,075300,3.333,3.333,3.333,3.333
USDILS,20250828,075400,3.333,3.333,3.333,3.333
USDILS,20250828,075500,3.333,3.333,3.333,3.333
USDILS,20250828,075600,3.333,3.333,3.333,3.333
USDILS,20250828,075700,3.333,3.333,3.333,3.333
USDILS,20250828,075800,3.334,3.334,3.332,3.332
USDILS,20250828,075900,3.333,3.333,3.333,3.333
USDILS,20250828,080000,3.333,3.334,3.333,3.334
USDILS,20250828,080100,3.333,3.333,3.333,3.333
USDILS,20250828,080200,3.333,3.333,3.333,3.333
USDILS,20250828,080300,3.332,3.332,3.332,3.332
USDILS,20250828,080400,3.332,3.332,3.330,3.330
USDILS,20250828,080500,3.330,3.330,3.330,3.330
USDILS,20250828,080600,3.330,3.330,3.330,3.330
USDILS,20250828,080700,3.330,3.330,3.330,3.330
USDILS,20250828,080800,3.330,3.330,3.330,3.330
USDILS,20250828,080900,3.330,3.330,3.330,3.330
USDILS,20250828,081000,3.330,3.332,3.330,3.332
USDILS,20250828,081100,3.332,3.332,3.332,3.332
USDILS,20250828,081200,3.332,3.332,3.332,3.332
USDILS,20250828,081300,3.332,3.332,3.332,3.332
USDILS,20250828,081400,3.332,3.332,3.330,3.330
USDILS,20250828,081500,3.330,3.330,3.330,3.330
USDILS,20250828,081600,3.330,3.330,3.330,3.330
USDILS,20250828,081700,3.330,3.330,3.330,3.330
USDILS,20250828,081800,3.330,3.330,3.330,3.330
USDILS,20250828,081900,3.330,3.331,3.330,3.331
USDILS,20250828,082000,3.331,3.331,3.331,3.331
USDILS,20250828,082100,3.331,3.331,3.331,3.331
USDILS,20250828,082200,3.331,3.331,3.331,3.331
USDILS,20250828,082300,3.330,3.330,3.330,3.330
USDILS,20250828,082400,3.330,3.330,3.330,3.330
USDILS,20250828,082500,3.330,3.330,3.330,3.330
USDILS,20250828,082600,3.330,3.330,3.330,3.330
USDILS,20250828,082700,3.331,3.331,3.331,3.331
USDILS,20250828,082800,3.331,3.332,3.331,3.332
USDILS,20250828,082900,3.332,3.332,3.332,3.332
USDILS,20250828,083000,3.332,3.332,3.332,3.332
USDILS,20250828,083100,3.333,3.334,3.333,3.334
USDILS,20250828,083200,3.334,3.334,3.333,3.333
USDILS,20250828,083300,3.333,3.333,3.333,3.333
USDILS,20250828,083400,3.333,3.333,3.333,3.333
USDILS,20250828,083500,3.333,3.333,3.332,3.332
USDILS,20250828,083600,3.331,3.331,3.331,3.331
USDILS,20250828,083700,3.331,3.331,3.331,3.331
USDILS,20250828,083800,3.331,3.331,3.331,3.331
USDILS,20250828,083900,3.331,3.331,3.331,3.331
USDILS,20250828,084000,3.331,3.331,3.331,3.331
USDILS,20250828,084100,3.331,3.332,3.331,3.332
USDILS,20250828,084200,3.332,3.332,3.332,3.332
USDILS,20250828,084300,3.332,3.332,3.332,3.332
USDILS,20250828,084400,3.332,3.332,3.332,3.332
USDILS,20250828,084500,3.332,3.332,3.332,3.332
USDILS,20250828,084600,3.332,3.332,3.332,3.332
USDILS,20250828,084700,3.332,3.332,3.332,3.332
USDILS,20250828,084800,3.332,3.332,3.332,3.332
USDILS,20250828,084900,3.332,3.332,3.332,3.332
USDILS,20250828,085000,3.332,3.332,3.332,3.332
USDILS,20250828,085100,3.331,3.331,3.331,3.331
USDILS,20250828,085200,3.331,3.331,3.331,3.331
USDILS,20250828,085300,3.331,3.331,3.331,3.331
USDILS,20250828,085400,3.331,3.331,3.331,3.331
USDILS,20250828,085500,3.330,3.330,3.330,3.330
USDILS,20250828,085600,3.329,3.329,3.329,3.329
USDILS,20250828,085700,3.329,3.329,3.328,3.328
USDILS,20250828,085800,3.327,3.327,3.326,3.326
USDILS,20250828,085900,3.325,3.325,3.325,3.325
USDILS,20250828,090000,3.325,3.326,3.325,3.326
USDILS,20250828,090100,3.327,3.327,3.326,3.326
USDILS,20250828,090200,3.326,3.326,3.326,3.326
USDILS,20250828,090300,3.326,3.326,3.326,3.326
USDILS,20250828,090400,3.326,3.326,3.326,3.326
USDILS,20250828,090500,3.326,3.326,3.325,3.325
USDILS,20250828,090600,3.324,3.324,3.324,3.324
USDILS,20250828,090700,3.324,3.325,3.324,3.325
USDILS,20250828,090800,3.326,3.326,3.326,3.326
USDILS,20250828,090900,3.325,3.325,3.325,3.325
USDILS,20250828,091000,3.325,3.326,3.325,3.326
USDILS,20250828,091100,3.326,3.326,3.326,3.326
USDILS,20250828,091200,3.326,3.326,3.326,3.326
USDILS,20250828,091300,3.326,3.326,3.326,3.326
USDILS,20250828,091400,3.326,3.326,3.325,3.325
USDILS,20250828,091500,3.325,3.325,3.325,3.325
USDILS,20250828,091600,3.325,3.325,3.325,3.325
USDILS,20250828,091700,3.325,3.325,3.325,3.325
USDILS,20250828,091800,3.326,3.326,3.326,3.326
USDILS,20250828,091900,3.326,3.326,3.326,3.326
USDILS,20250828,092000,3.326,3.326,3.326,3.326
USDILS,20250828,092100,3.326,3.326,3.326,3.326
USDILS,20250828,092200,3.326,3.326,3.326,3.326
USDILS,20250828,092300,3.326,3.326,3.326,3.326
USDILS,20250828,092400,3.326,3.326,3.326,3.326
USDILS,20250828,092500,3.326,3.326,3.326,3.326
USDILS,20250828,092600,3.327,3.327,3.327,3.327
USDILS,20250828,092700,3.328,3.328,3.328,3.328
USDILS,20250828,092800,3.327,3.327,3.327,3.327
USDILS,20250828,092900,3.327,3.328,3.327,3.328
USDILS,20250828,093000,3.328,3.328,3.328,3.328
USDILS,20250828,093100,3.328,3.328,3.328,3.328
USDILS,20250828,093200,3.328,3.328,3.328,3.328
USDILS,20250828,093300,3.329,3.329,3.329,3.329
USDILS,20250828,093400,3.328,3.328,3.328,3.328
USDILS,20250828,093500,3.328,3.330,3.328,3.330
USDILS,20250828,093600,3.330,3.330,3.330,3.330
USDILS,20250828,093700,3.330,3.330,3.330,3.330
USDILS,20250828,093800,3.330,3.330,3.330,3.330
USDILS,20250828,093900,3.329,3.330,3.329,3.330
USDILS,20250828,094000,3.329,3.329,3.329,3.329
USDILS,20250828,094100,3.329,3.329,3.328,3.328
USDILS,20250828,094200,3.328,3.328,3.328,3.328
USDILS,20250828,094300,3.328,3.328,3.328,3.328
USDILS,20250828,094400,3.328,3.328,3.328,3.328
USDILS,20250828,094500,3.328,3.328,3.328,3.328
USDILS,20250828,094600,3.329,3.329,3.329,3.329
USDILS,20250828,094700,3.329,3.329,3.329,3.329
USDILS,20250828,094800,3.329,3.329,3.329,3.329
USDILS,20250828,094900,3.329,3.329,3.329,3.329
USDILS,20250828,095000,3.329,3.329,3.329,3.329
USDILS,20250828,095100,3.329,3.329,3.329,3.329
USDILS,20250828,095200,3.329,3.329,3.329,3.329
USDILS,20250828,095300,3.329,3.329,3.328,3.328
USDILS,20250828,095400,3.329,3.329,3.329,3.329
USDILS,20250828,095500,3.329,3.329,3.329,3.329
USDILS,20250828,095600,3.329,3.329,3.329,3.329
USDILS,20250828,095700,3.330,3.330,3.330,3.330
USDILS,20250828,095800,3.330,3.330,3.330,3.330
USDILS,20250828,095900,3.330,3.330,3.330,3.330
USDILS,20250828,100000,3.330,3.330,3.329,3.329
USDILS,20250828,100100,3.329,3.329,3.328,3.328
USDILS,20250828,100200,3.328,3.328,3.328,3.328
USDILS,20250828,100300,3.328,3.328,3.328,3.328
USDILS,20250828,100400,3.329,3.330,3.329,3.330
USDILS,20250828,100500,3.330,3.330,3.330,3.330
USDILS,20250828,100600,3.330,3.331,3.330,3.331
USDILS,20250828,100700,3.330,3.330,3.330,3.330
USDILS,20250828,100800,3.330,3.330,3.330,3.330
USDILS,20250828,100900,3.329,3.329,3.329,3.329
USDILS,20250828,101000,3.329,3.329,3.329,3.329
USDILS,20250828,101100,3.328,3.329,3.328,3.329
USDILS,20250828,101200,3.329,3.329,3.329,3.329
USDILS,20250828,101300,3.329,3.329,3.329,3.329
USDILS,20250828,101400,3.329,3.329,3.329,3.329
USDILS,20250828,101500,3.328,3.328,3.328,3.328
USDILS,20250828,101600,3.328,3.328,3.328,3.328
USDILS,20250828,101700,3.328,3.328,3.327,3.327
USDILS,20250828,101800,3.327,3.327,3.327,3.327
USDILS,20250828,101900,3.327,3.327,3.327,3.327
USDILS,20250828,102000,3.327,3.328,3.327,3.328
USDILS,20250828,102100,3.329,3.329,3.329,3.329
USDILS,20250828,102200,3.329,3.329,3.329,3.329
USDILS,20250828,102300,3.329,3.329,3.329,3.329
USDILS,20250828,102400,3.329,3.329,3.328,3.328
USDILS,20250828,102500,3.328,3.328,3.328,3.328
USDILS,20250828,102600,3.328,3.328,3.328,3.328
USDILS,20250828,102700,3.328,3.328,3.328,3.328
USDILS,20250828,102800,3.328,3.328,3.328,3.328
USDILS,20250828,102900,3.329,3.329,3.329,3.329
USDILS,20250828,103000,3.329,3.329,3.329,3.329
USDILS,20250828,103100,3.329,3.329,3.329,3.329
USDILS,20250828,103200,3.329,3.329,3.329,3.329
USDILS,20250828,103300,3.329,3.329,3.328,3.328
USDILS,20250828,103400,3.328,3.328,3.328,3.328
USDILS,20250828,103500,3.328,3.328,3.328,3.328
USDILS,20250828,103600,3.328,3.328,3.328,3.328
USDILS,20250828,103700,3.329,3.329,3.329,3.329
USDILS,20250828,103800,3.329,3.330,3.329,3.330
USDILS,20250828,103900,3.330,3.330,3.329,3.329
USDILS,20250828,104000,3.329,3.329,3.328,3.328
USDILS,20250828,104100,3.328,3.328,3.328,3.328
USDILS,20250828,104200,3.328,3.328,3.328,3.328
USDILS,20250828,104300,3.329,3.329,3.329,3.329
USDILS,20250828,104400,3.329,3.329,3.329,3.329
USDILS,20250828,104500,3.330,3.330,3.329,3.330
USDILS,20250828,104600,3.330,3.330,3.330,3.330
USDILS,20250828,104700,3.330,3.330,3.330,3.330
USDILS,20250828,104800,3.330,3.330,3.330,3.330
USDILS,20250828,104900,3.330,3.330,3.330,3.330
USDILS,20250828,105000,3.329,3.329,3.329,3.329
USDILS,20250828,105100,3.329,3.330,3.329,3.330
USDILS,20250828,105200,3.330,3.330,3.330,3.330
USDILS,20250828,105300,3.331,3.331,3.331,3.331
USDILS,20250828,105400,3.331,3.331,3.330,3.331
USDILS,20250828,105500,3.331,3.331,3.331,3.331
USDILS,20250828,105600,3.331,3.331,3.331,3.331
USDILS,20250828,105700,3.331,3.331,3.331,3.331
USDILS,20250828,105800,3.331,3.331,3.331,3.331
USDILS,20250828,105900,3.332,3.333,3.332,3.333
USDILS,20250828,110000,3.334,3.334,3.334,3.334
USDILS,20250828,110100,3.334,3.334,3.334,3.334
USDILS,20250828,110200,3.333,3.333,3.332,3.332
USDILS,20250828,110300,3.332,3.332,3.332,3.332
USDILS,20250828,110400,3.332,3.332,3.332,3.332
USDILS,20250828,110500,3.332,3.332,3.332,3.332
USDILS,20250828,110600,3.331,3.331,3.331,3.331
USDILS,20250828,110700,3.331,3.331,3.331,3.331
USDILS,20250828,110800,3.330,3.330,3.330,3.330
USDILS,20250828,110900,3.330,3.330,3.330,3.330
USDILS,20250828,111000,3.330,3.330,3.330,3.330
USDILS,20250828,111100,3.330,3.330,3.329,3.329
USDILS,20250828,111200,3.329,3.329,3.329,3.329
USDILS,20250828,111300,3.329,3.329,3.329,3.329
USDILS,20250828,111400,3.329,3.329,3.329,3.329
USDILS,20250828,111500,3.328,3.328,3.326,3.327
USDILS,20250828,111600,3.327,3.327,3.327,3.327
USDILS,20250828,111700,3.327,3.327,3.327,3.327
USDILS,20250828,111800,3.327,3.327,3.327,3.327
USDILS,20250828,111900,3.327,3.327,3.327,3.327
USDILS,20250828,112000,3.327,3.327,3.327,3.327
USDILS,20250828,112100,3.327,3.327,3.327,3.327
USDILS,20250828,112200,3.325,3.325,3.324,3.325
USDILS,20250828,112300,3.324,3.324,3.324,3.324
USDILS,20250828,112400,3.324,3.324,3.324,3.324
USDILS,20250828,112500,3.324,3.324,3.324,3.324
USDILS,20250828,112600,3.324,3.324,3.324,3.324
USDILS,20250828,112700,3.324,3.324,3.323,3.323
USDILS,20250828,112800,3.323,3.323,3.323,3.323
USDILS,20250828,112900,3.323,3.323,3.323,3.323
USDILS,20250828,113000,3.322,3.322,3.322,3.322
USDILS,20250828,113100,3.322,3.322,3.321,3.321
USDILS,20250828,113200,3.321,3.321,3.320,3.320
USDILS,20250828,113300,3.320,3.320,3.320,3.320
USDILS,20250828,113400,3.320,3.320,3.320,3.320
USDILS,20250828,113500,3.319,3.319,3.319,3.319
USDILS,20250828,113600,3.318,3.318,3.318,3.318
USDILS,20250828,113700,3.317,3.317,3.316,3.316
USDILS,20250828,113800,3.317,3.317,3.317,3.317
USDILS,20250828,113900,3.318,3.319,3.318,3.318
USDILS,20250828,114000,3.319,3.319,3.319,3.319
USDILS,20250828,114100,3.319,3.319,3.319,3.319
USDILS,20250828,114200,3.319,3.319,3.319,3.319
USDILS,20250828,114300,3.319,3.320,3.319,3.320
USDILS,20250828,114400,3.319,3.320,3.319,3.320
USDILS,20250828,114500,3.320,3.320,3.319,3.319
USDILS,20250828,114600,3.319,3.319,3.319,3.319
USDILS,20250828,114700,3.319,3.319,3.319,3.319
USDILS,20250828,114800,3.320,3.320,3.320,3.320
USDILS,20250828,114900,3.320,3.320,3.320,3.320
USDILS,20250828,115000,3.320,3.321,3.320,3.320
USDILS,20250828,115100,3.320,3.320,3.320,3.320
USDILS,20250828,115200,3.320,3.320,3.319,3.319
USDILS,20250828,115300,3.319,3.319,3.319,3.319
USDILS,20250828,115400,3.319,3.319,3.319,3.319
USDILS,20250828,115500,3.319,3.319,3.319,3.319
USDILS,20250828,115600,3.319,3.319,3.319,3.319
USDILS,20250828,115700,3.319,3.319,3.319,3.319
USDILS,20250828,115800,3.319,3.319,3.319,3.319
USDILS,20250828,115900,3.319,3.319,3.319,3.319
USDILS,20250828,120000,3.319,3.319,3.319,3.319
USDILS,20250828,120100,3.318,3.318,3.318,3.318
USDILS,20250828,120200,3.318,3.318,3.318,3.318
USDILS,20250828,120300,3.318,3.318,3.318,3.318
USDILS,20250828,120400,3.318,3.319,3.318,3.319
USDILS,20250828,120500,3.319,3.319,3.319,3.319
USDILS,20250828,120600,3.319,3.319,3.319,3.319
USDILS,20250828,120700,3.320,3.320,3.319,3.319
USDILS,20250828,120800,3.319,3.319,3.319,3.319
USDILS,20250828,120900,3.319,3.319,3.319,3.319
USDILS,20250828,121000,3.319,3.320,3.319,3.320
USDILS,20250828,121100,3.320,3.320,3.320,3.320
USDILS,20250828,121200,3.320,3.320,3.320,3.320
USDILS,20250828,121300,3.320,3.320,3.320,3.320
USDILS,20250828,121400,3.320,3.320,3.320,3.320
USDILS,20250828,121500,3.321,3.321,3.321,3.321
USDILS,20250828,121600,3.321,3.321,3.321,3.321
USDILS,20250828,121700,3.321,3.322,3.321,3.322
USDILS,20250828,121800,3.323,3.323,3.323,3.323
USDILS,20250828,121900,3.323,3.324,3.323,3.324
USDILS,20250828,122000,3.324,3.324,3.324,3.324
USDILS,20250828,122100,3.324,3.324,3.324,3.324
USDILS,20250828,122200,3.325,3.325,3.325,3.325
USDILS,20250828,122300,3.325,3.325,3.325,3.325
USDILS,20250828,122400,3.325,3.325,3.325,3.325
USDILS,20250828,122500,3.325,3.325,3.325,3.325
USDILS,20250828,122600,3.324,3.324,3.324,3.324
USDILS,20250828,122700,3.324,3.324,3.323,3.323
USDILS,20250828,122800,3.323,3.323,3.323,3.323
USDILS,20250828,122900,3.323,3.323,3.323,3.323
USDILS,20250828,123000,3.323,3.323,3.323,3.323
USDILS,20250828,123100,3.323,3.324,3.323,3.324
USDILS,20250828,123200,3.325,3.325,3.325,3.325
USDILS,20250828,123300,3.325,3.327,3.325,3.327
USDILS,20250828,123400,3.328,3.328,3.326,3.326
USDILS,20250828,123500,3.326,3.326,3.326,3.326
USDILS,20250828,123600,3.326,3.326,3.326,3.326
USDILS,20250828,123700,3.326,3.326,3.326,3.326
USDILS,20250828,123800,3.327,3.327,3.327,3.327
USDILS,20250828,123900,3.327,3.328,3.327,3.328
USDILS,20250828,124000,3.328,3.328,3.328,3.328
USDILS,20250828,124100,3.328,3.328,3.328,3.328
USDILS,20250828,124200,3.329,3.330,3.329,3.330
USDILS,20250828,124300,3.331,3.331,3.330,3.330
USDILS,20250828,124400,3.329,3.329,3.329,3.329
USDILS,20250828,124500,3.329,3.329,3.328,3.328
USDILS,20250828,124600,3.328,3.328,3.327,3.327
USDILS,20250828,124700,3.327,3.327,3.327,3.327
USDILS,20250828,124800,3.327,3.327,3.327,3.327
USDILS,20250828,124900,3.326,3.327,3.326,3.327
USDILS,20250828,125000,3.327,3.327,3.327,3.327
USDILS,20250828,125100,3.327,3.327,3.326,3.326
USDILS,20250828,125200,3.326,3.326,3.326,3.326
USDILS,20250828,125300,3.327,3.327,3.326,3.326
USDILS,20250828,125400,3.326,3.326,3.326,3.326
USDILS,20250828,125500,3.326,3.326,3.326,3.326
USDILS,20250828,125600,3.327,3.327,3.327,3.327
USDILS,20250828,125700,3.327,3.327,3.327,3.327
USDILS,20250828,125800,3.327,3.327,3.326,3.326
USDILS,20250828,125900,3.326,3.326,3.326,3.326
USDILS,20250828,130000,3.325,3.325,3.325,3.325
USDILS,20250828,130100,3.325,3.325,3.324,3.324
USDILS,20250828,130200,3.323,3.323,3.323,3.323
USDILS,20250828,130300,3.323,3.323,3.323,3.323
USDILS,20250828,130400,3.323,3.323,3.323,3.323
USDILS,20250828,130500,3.323,3.323,3.322,3.322
USDILS,20250828,130600,3.322,3.323,3.322,3.322
USDILS,20250828,130700,3.323,3.323,3.323,3.323
USDILS,20250828,130800,3.323,3.324,3.323,3.324
USDILS,20250828,130900,3.324,3.324,3.324,3.324
USDILS,20250828,131000,3.324,3.325,3.324,3.325
USDILS,20250828,131100,3.326,3.326,3.326,3.326
USDILS,20250828,131200,3.326,3.326,3.325,3.325
USDILS,20250828,131300,3.325,3.325,3.325,3.325
USDILS,20250828,131400,3.325,3.325,3.325,3.325
USDILS,20250828,131500,3.325,3.325,3.325,3.325
USDILS,20250828,131600,3.325,3.325,3.325,3.325
USDILS,20250828,131700,3.325,3.326,3.325,3.326
USDILS,20250828,131800,3.327,3.327,3.327,3.327
USDILS,20250828,131900,3.327,3.327,3.327,3.327
USDILS,20250828,132000,3.327,3.327,3.326,3.326
USDILS,20250828,132100,3.326,3.326,3.326,3.326
USDILS,20250828,132200,3.326,3.326,3.326,3.326
USDILS,20250828,132300,3.326,3.326,3.326,3.326
USDILS,20250828,132400,3.326,3.326,3.326,3.326
USDILS,20250828,132500,3.326,3.326,3.326,3.326
USDILS,20250828,132600,3.326,3.326,3.326,3.326
USDILS,20250828,132700,3.326,3.326,3.326,3.326
USDILS,20250828,132800,3.326,3.326,3.326,3.326
USDILS,20250828,132900,3.326,3.326,3.326,3.326
USDILS,20250828,133000,3.326,3.326,3.326,3.326
USDILS,20250828,133100,3.326,3.326,3.326,3.326
USDILS,20250828,133200,3.326,3.326,3.326,3.326
USDILS,20250828,133300,3.326,3.327,3.326,3.327
USDILS,20250828,133400,3.326,3.326,3.326,3.326
USDILS,20250828,133500,3.326,3.326,3.326,3.326
USDILS,20250828,133600,3.326,3.326,3.326,3.326
USDILS,20250828,133700,3.326,3.326,3.326,3.326
USDILS,20250828,133800,3.327,3.327,3.327,3.327
USDILS,20250828,133900,3.327,3.327,3.327,3.327
USDILS,20250828,134000,3.327,3.327,3.327,3.327
USDILS,20250828,134100,3.327,3.327,3.327,3.327
USDILS,20250828,134200,3.327,3.327,3.327,3.327
USDILS,20250828,134300,3.327,3.328,3.327,3.328
USDILS,20250828,134400,3.328,3.328,3.327,3.327
USDILS,20250828,134500,3.327,3.328,3.327,3.328
USDILS,20250828,134600,3.328,3.328,3.328,3.328
USDILS,20250828,134700,3.328,3.328,3.328,3.328
USDILS,20250828,134800,3.328,3.328,3.328,3.328
USDILS,20250828,134900,3.328,3.328,3.328,3.328
USDILS,20250828,135000,3.328,3.328,3.328,3.328
USDILS,20250828,135100,3.328,3.328,3.328,3.328
USDILS,20250828,135200,3.328,3.328,3.328,3.328
USDILS,20250828,135300,3.328,3.328,3.328,3.328
USDILS,20250828,135400,3.328,3.328,3.328,3.328
USDILS,20250828,135500,3.328,3.328,3.328,3.328
USDILS,20250828,135600,3.327,3.327,3.327,3.327
USDILS,20250828,135700,3.327,3.327,3.327,3.327
USDILS,20250828,135800,3.326,3.326,3.325,3.325
USDILS,20250828,135900,3.325,3.325,3.325,3.325
USDILS,20250828,140000,3.325,3.325,3.325,3.325
USDILS,20250828,140100,3.325,3.325,3.325,3.325
USDILS,20250828,140200,3.325,3.325,3.325,3.325
USDILS,20250828,140300,3.325,3.325,3.325,3.325
USDILS,20250828,140400,3.324,3.324,3.324,3.324
USDILS,20250828,140500,3.323,3.323,3.323,3.323
USDILS,20250828,140600,3.323,3.323,3.322,3.322
USDILS,20250828,140700,3.322,3.322,3.322,3.322
USDILS,20250828,140800,3.322,3.324,3.322,3.324
USDILS,20250828,140900,3.324,3.324,3.324,3.324
USDILS,20250828,141000,3.324,3.325,3.324,3.325
USDILS,20250828,141100,3.325,3.325,3.325,3.325
USDILS,20250828,141200,3.325,3.325,3.325,3.325
USDILS,20250828,141300,3.324,3.324,3.324,3.324
USDILS,20250828,141400,3.323,3.323,3.323,3.323
USDILS,20250828,141500,3.323,3.323,3.323,3.323
USDILS,20250828,141600,3.323,3.324,3.323,3.323
USDILS,20250828,141700,3.323,3.323,3.323,3.323
USDILS,20250828,141800,3.324,3.325,3.324,3.325
USDILS,20250828,141900,3.325,3.326,3.325,3.326
USDILS,20250828,142000,3.326,3.326,3.326,3.326
USDILS,20250828,142100,3.325,3.326,3.325,3.326
USDILS,20250828,142200,3.327,3.328,3.327,3.328
USDILS,20250828,142300,3.328,3.328,3.328,3.328
USDILS,20250828,142400,3.327,3.328,3.327,3.328
USDILS,20250828,142500,3.328,3.328,3.328,3.328
USDILS,20250828,142600,3.328,3.328,3.327,3.328
USDILS,20250828,142700,3.328,3.328,3.328,3.328
USDILS,20250828,142800,3.327,3.327,3.327,3.327
USDILS,20250828,142900,3.327,3.327,3.327,3.327
USDILS,20250828,143000,3.327,3.327,3.327,3.327
USDILS,20250828,143100,3.327,3.327,3.327,3.327
USDILS,20250828,143200,3.327,3.327,3.327,3.327
USDILS,20250828,143300,3.327,3.327,3.326,3.326
USDILS,20250828,143400,3.326,3.326,3.326,3.326
USDILS,20250828,143500,3.326,3.326,3.326,3.326
USDILS,20250828,143600,3.327,3.327,3.327,3.327
USDILS,20250828,143700,3.327,3.328,3.327,3.328
USDILS,20250828,143800,3.328,3.328,3.327,3.327
USDILS,20250828,143900,3.328,3.328,3.327,3.327
USDILS,20250828,144000,3.326,3.326,3.325,3.325
USDILS,20250828,144100,3.324,3.324,3.323,3.323
USDILS,20250828,144200,3.323,3.323,3.323,3.323
USDILS,20250828,144300,3.323,3.323,3.323,3.323
USDILS,20250828,144400,3.323,3.323,3.323,3.323
USDILS,20250828,144500,3.323,3.323,3.323,3.323
USDILS,20250828,144600,3.323,3.323,3.323,3.323
USDILS,20250828,144700,3.323,3.323,3.323,3.323
USDILS,20250828,144800,3.324,3.324,3.324,3.324
USDILS,20250828,144900,3.324,3.324,3.324,3.324
USDILS,20250828,145000,3.324,3.324,3.324,3.324
USDILS,20250828,145100,3.324,3.325,3.324,3.325
USDILS,20250828,145200,3.324,3.324,3.324,3.324
USDILS,20250828,145300,3.324,3.324,3.324,3.324
USDILS,20250828,145400,3.324,3.324,3.324,3.324
USDILS,20250828,145500,3.324,3.324,3.323,3.323
USDILS,20250828,145600,3.323,3.323,3.323,3.323
USDILS,20250828,145700,3.323,3.323,3.323,3.323
USDILS,20250828,145800,3.323,3.323,3.323,3.323
USDILS,20250828,145900,3.323,3.323,3.323,3.323
USDILS,20250828,150000,3.324,3.325,3.324,3.325
USDILS,20250828,150100,3.325,3.325,3.325,3.325
USDILS,20250828,150200,3.325,3.325,3.325,3.325
USDILS,20250828,150300,3.325,3.325,3.325,3.325
USDILS,20250828,150400,3.324,3.324,3.323,3.323
USDILS,20250828,150500,3.323,3.323,3.323,3.323
USDILS,20250828,150600,3.322,3.323,3.322,3.323
USDILS,20250828,150700,3.324,3.324,3.323,3.323
USDILS,20250828,150800,3.323,3.323,3.323,3.323
USDILS,20250828,150900,3.324,3.325,3.324,3.325
USDILS,20250828,151000,3.325,3.325,3.325,3.325
USDILS,20250828,151100,3.326,3.327,3.326,3.327
USDILS,20250828,151200,3.327,3.327,3.327,3.327
USDILS,20250828,151300,3.327,3.327,3.327,3.327
USDILS,20250828,151400,3.327,3.327,3.327,3.327
USDILS,20250828,151500,3.326,3.326,3.326,3.326
USDILS,20250828,151600,3.326,3.326,3.326,3.326
USDILS,20250828,151700,3.326,3.326,3.326,3.326
USDILS,20250828,151800,3.326,3.326,3.326,3.326
USDILS,20250828,151900,3.326,3.326,3.326,3.326
USDILS,20250828,152000,3.326,3.326,3.326,3.326
USDILS,20250828,152100,3.326,3.326,3.325,3.325
USDILS,20250828,152200,3.325,3.325,3.325,3.325
USDILS,20250828,152300,3.325,3.325,3.325,3.325
USDILS,20250828,152400,3.325,3.325,3.325,3.325
USDILS,20250828,152500,3.325,3.325,3.325,3.325
USDILS,20250828,152600,3.325,3.325,3.325,3.325
USDILS,20250828,152700,3.326,3.326,3.326,3.326
USDILS,20250828,152800,3.326,3.326,3.325,3.325
USDILS,20250828,152900,3.325,3.326,3.325,3.326
USDILS,20250828,153000,3.327,3.327,3.327,3.327
USDILS,20250828,153100,3.327,3.327,3.327,3.327
USDILS,20250828,153200,3.327,3.327,3.326,3.326
USDILS,20250828,153300,3.325,3.325,3.325,3.325
USDILS,20250828,153400,3.325,3.326,3.325,3.325
USDILS,20250828,153500,3.325,3.325,3.324,3.324
USDILS,20250828,153600,3.325,3.325,3.325,3.325
USDILS,20250828,153700,3.325,3.325,3.325,3.325
USDILS,20250828,153800,3.326,3.326,3.326,3.326
USDILS,20250828,153900,3.325,3.325,3.325,3.325
USDILS,20250828,154000,3.325,3.325,3.325,3.325
USDILS,20250828,154100,3.325,3.326,3.325,3.326
USDILS,20250828,154200,3.326,3.326,3.326,3.326
USDILS,20250828,154300,3.325,3.325,3.325,3.325
USDILS,20250828,154400,3.325,3.325,3.325,3.325
USDILS,20250828,154500,3.326,3.326,3.326,3.326
USDILS,20250828,154600,3.326,3.327,3.326,3.327
USDILS,20250828,154700,3.326,3.326,3.326,3.326
USDILS,20250828,154800,3.326,3.326,3.326,3.326
USDILS,20250828,154900,3.326,3.326,3.325,3.325
USDILS,20250828,155000,3.325,3.325,3.325,3.325
USDILS,20250828,155100,3.324,3.324,3.324,3.324
USDILS,20250828,155200,3.325,3.325,3.325,3.325
USDILS,20250828,155300,3.325,3.325,3.325,3.325
USDILS,20250828,155400,3.325,3.325,3.325,3.325
USDILS,20250828,155500,3.325,3.325,3.325,3.325
USDILS,20250828,155600,3.325,3.325,3.325,3.325
USDILS,20250828,155700,3.325,3.327,3.325,3.327
USDILS,20250828,155800,3.328,3.328,3.327,3.327
USDILS,20250828,155900,3.327,3.327,3.327,3.327
USDILS,20250828,160000,3.328,3.328,3.328,3.328
USDILS,20250828,160100,3.328,3.328,3.327,3.327
USDILS,20250828,160200,3.327,3.327,3.326,3.326
USDILS,20250828,160300,3.325,3.325,3.323,3.323
USDILS,20250828,160400,3.323,3.324,3.323,3.324
USDILS,20250828,160500,3.324,3.324,3.324,3.324
USDILS,20250828,160600,3.325,3.325,3.324,3.325
USDILS,20250828,160700,3.325,3.325,3.324,3.324
USDILS,20250828,160800,3.324,3.324,3.324,3.324
USDILS,20250828,160900,3.325,3.325,3.324,3.324
USDILS,20250828,161000,3.324,3.324,3.324,3.324
USDILS,20250828,161100,3.324,3.324,3.323,3.323
USDILS,20250828,161200,3.323,3.323,3.323,3.323
USDILS,20250828,161300,3.323,3.323,3.323,3.323
USDILS,20250828,161400,3.323,3.323,3.323,3.323
USDILS,20250828,161500,3.324,3.324,3.324,3.324
USDILS,20250828,161600,3.323,3.323,3.323,3.323
USDILS,20250828,161700,3.323,3.324,3.323,3.324
USDILS,20250828,161800,3.324,3.324,3.324,3.324
USDILS,20250828,161900,3.324,3.324,3.324,3.324
USDILS,20250828,162000,3.325,3.325,3.324,3.324
USDILS,20250828,162100,3.324,3.324,3.324,3.324
USDILS,20250828,162200,3.324,3.324,3.324,3.324
USDILS,20250828,162300,3.324,3.324,3.324,3.324
USDILS,20250828,162400,3.325,3.325,3.325,3.325
USDILS,20250828,162500,3.325,3.325,3.325,3.325
USDILS,20250828,162600,3.325,3.325,3.325,3.325
USDILS,20250828,162700,3.325,3.325,3.324,3.324
USDILS,20250828,162800,3.324,3.324,3.324,3.324
USDILS,20250828,162900,3.324,3.324,3.324,3.324
USDILS,20250828,163000,3.324,3.324,3.324,3.324
USDILS,20250828,163100,3.325,3.325,3.325,3.325
USDILS,20250828,163200,3.325,3.325,3.325,3.325
USDILS,20250828,163300,3.324,3.324,3.324,3.324
USDILS,20250828,163400,3.324,3.324,3.324,3.324
USDILS,20250828,163500,3.324,3.324,3.324,3.324
USDILS,20250828,163600,3.324,3.324,3.324,3.324
USDILS,20250828,163700,3.324,3.324,3.324,3.324
USDILS,20250828,163800,3.324,3.324,3.324,3.324
USDILS,20250828,163900,3.324,3.325,3.324,3.324
USDILS,20250828,164000,3.324,3.324,3.324,3.324
USDILS,20250828,164100,3.324,3.324,3.324,3.324
USDILS,20250828,164200,3.324,3.324,3.324,3.324
USDILS,20250828,164300,3.324,3.324,3.324,3.324
USDILS,20250828,164400,3.324,3.324,3.324,3.324
USDILS,20250828,164500,3.324,3.324,3.324,3.324
USDILS,20250828,164600,3.324,3.324,3.324,3.324
USDILS,20250828,164700,3.323,3.323,3.322,3.322
USDILS,20250828,164800,3.322,3.322,3.322,3.322
USDILS,20250828,164900,3.323,3.324,3.323,3.324
USDILS,20250828,165000,3.323,3.323,3.323,3.323
USDILS,20250828,165100,3.323,3.323,3.322,3.322
USDILS,20250828,165200,3.322,3.322,3.322,3.322
USDILS,20250828,165300,3.322,3.322,3.322,3.322
USDILS,20250828,165400,3.321,3.321,3.321,3.321
USDILS,20250828,165500,3.322,3.322,3.322,3.322
USDILS,20250828,165600,3.322,3.322,3.322,3.322
USDILS,20250828,165700,3.322,3.322,3.322,3.322
USDILS,20250828,165800,3.322,3.322,3.321,3.321
USDILS,20250828,165900,3.322,3.322,3.322,3.322
USDILS,20250828,170000,3.322,3.322,3.322,3.322
USDILS,20250828,170100,3.323,3.323,3.323,3.323
USDILS,20250828,170200,3.324,3.324,3.324,3.324
USDILS,20250828,170300,3.324,3.325,3.324,3.325
USDILS,20250828,170400,3.326,3.326,3.325,3.326
USDILS,20250828,170500,3.326,3.326,3.326,3.326
USDILS,20250828,170600,3.327,3.327,3.327,3.327
USDILS,20250828,170700,3.327,3.327,3.327,3.327
USDILS,20250828,170800,3.327,3.327,3.327,3.327
USDILS,20250828,170900,3.327,3.328,3.327,3.328
USDILS,20250828,171000,3.327,3.327,3.327,3.327
USDILS,20250828,171100,3.326,3.326,3.326,3.326
USDILS,20250828,171200,3.326,3.326,3.326,3.326
USDILS,20250828,171300,3.326,3.326,3.326,3.326
USDILS,20250828,171400,3.325,3.325,3.325,3.325
USDILS,20250828,171500,3.325,3.325,3.325,3.325
USDILS,20250828,171600,3.326,3.326,3.325,3.325
USDILS,20250828,171700,3.325,3.325,3.325,3.325
USDILS,20250828,171800,3.325,3.325,3.325,3.325
USDILS,20250828,171900,3.325,3.325,3.325,3.325
USDILS,20250828,172000,3.325,3.325,3.325,3.325
USDILS,20250828,172100,3.325,3.326,3.325,3.326
USDILS,20250828,172200,3.326,3.326,3.326,3.326
USDILS,20250828,172300,3.326,3.326,3.326,3.326
USDILS,20250828,172400,3.326,3.326,3.326,3.326
USDILS,20250828,172500,3.327,3.327,3.327,3.327
USDILS,20250828,172600,3.327,3.327,3.327,3.327
USDILS,20250828,172700,3.327,3.327,3.327,3.327
USDILS,20250828,172800,3.326,3.326,3.326,3.326
USDILS,20250828,172900,3.326,3.326,3.326,3.326
USDILS,20250828,173000,3.326,3.326,3.325,3.325
USDILS,20250828,173100,3.326,3.326,3.325,3.325
USDILS,20250828,173200,3.324,3.325,3.324,3.324
USDILS,20250828,173300,3.324,3.324,3.324,3.324
USDILS,20250828,173400,3.324,3.324,3.324,3.324
USDILS,20250828,173500,3.324,3.324,3.324,3.324
USDILS,20250828,173600,3.325,3.325,3.324,3.324
USDILS,20250828,173700,3.325,3.325,3.324,3.325
USDILS,20250828,173800,3.325,3.325,3.325,3.325
USDILS,20250828,173900,3.324,3.324,3.324,3.324
USDILS,20250828,174000,3.324,3.324,3.324,3.324
USDILS,20250828,174100,3.324,3.324,3.324,3.324
USDILS,20250828,174200,3.324,3.326,3.324,3.325
USDILS,20250828,174300,3.326,3.326,3.326,3.326
USDILS,20250828,174400,3.325,3.325,3.325,3.325
USDILS,20250828,174500,3.325,3.325,3.325,3.325
USDILS,20250828,174600,3.325,3.325,3.325,3.325
USDILS,20250828,174700,3.325,3.325,3.325,3.325
USDILS,20250828,174800,3.325,3.326,3.325,3.325
USDILS,20250828,174900,3.326,3.326,3.325,3.325
USDILS,20250828,175000,3.325,3.325,3.325,3.325
USDILS,20250828,175100,3.325,3.325,3.324,3.324
USDILS,20250828,175200,3.325,3.325,3.325,3.325
USDILS,20250828,175300,3.325,3.325,3.325,3.325
USDILS,20250828,175400,3.326,3.326,3.325,3.325
USDILS,20250828,175500,3.325,3.325,3.325,3.325
USDILS,20250828,175600,3.325,3.325,3.325,3.325
USDILS,20250828,175700,3.325,3.325,3.325,3.325
USDILS,20250828,175800,3.325,3.325,3.325,3.325
USDILS,20250828,175900,3.325,3.325,3.325,3.325
USDILS,20250828,180000,3.325,3.325,3.325,3.325
USDILS,20250828,180100,3.325,3.325,3.325,3.325
USDILS,20250828,180200,3.325,3.325,3.325,3.325
USDILS,20250828,180300,3.325,3.325,3.325,3.325
USDILS,20250828,180400,3.325,3.325,3.325,3.325
USDILS,20250828,180500,3.325,3.325,3.325,3.325
USDILS,20250828,180600,3.325,3.325,3.325,3.325
USDILS,20250828,180700,3.325,3.325,3.325,3.325
USDILS,20250828,180800,3.325,3.325,3.325,3.325
USDILS,20250828,180900,3.325,3.325,3.325,3.325
USDILS,20250828,181000,3.325,3.325,3.325,3.325
USDILS,20250828,181100,3.325,3.325,3.325,3.325
USDILS,20250828,181200,3.325,3.325,3.325,3.325
USDILS,20250828,181300,3.325,3.325,3.325,3.325
USDILS,20250828,181400,3.325,3.325,3.325,3.325
USDILS,20250828,181500,3.325,3.325,3.325,3.325
USDILS,20250828,181600,3.325,3.325,3.325,3.325
USDILS,20250828,181700,3.325,3.325,3.325,3.325
USDILS,20250828,181800,3.326,3.326,3.326,3.326
USDILS,20250828,181900,3.326,3.326,3.326,3.326
USDILS,20250828,182000,3.326,3.326,3.326,3.326
USDILS,20250828,182100,3.326,3.326,3.326,3.326
USDILS,20250828,182200,3.326,3.326,3.326,3.326
USDILS,20250828,182300,3.326,3.326,3.326,3.326
USDILS,20250828,182400,3.326,3.326,3.326,3.326
USDILS,20250828,182500,3.326,3.326,3.326,3.326
USDILS,20250828,182600,3.326,3.326,3.326,3.326
USDILS,20250828,182700,3.326,3.326,3.326,3.326
USDILS,20250828,182800,3.326,3.326,3.326,3.326
USDILS,20250828,182900,3.326,3.326,3.326,3.326
USDILS,20250828,183000,3.326,3.326,3.326,3.326
USDILS,20250828,183100,3.326,3.326,3.325,3.325
USDILS,20250828,183200,3.325,3.325,3.325,3.325
USDILS,20250828,183300,3.325,3.325,3.325,3.325
USDILS,20250828,183400,3.325,3.325,3.325,3.325
USDILS,20250828,183500,3.325,3.325,3.325,3.325
USDILS,20250828,183600,3.325,3.325,3.325,3.325
USDILS,20250828,183700,3.325,3.325,3.325,3.325
USDILS,20250828,183800,3.325,3.326,3.325,3.326
USDILS,20250828,183900,3.326,3.326,3.326,3.326
USDILS,20250828,184000,3.326,3.326,3.326,3.326
USDILS,20250828,184100,3.326,3.326,3.326,3.326
USDILS,20250828,184200,3.326,3.326,3.326,3.326
USDILS,20250828,184300,3.326,3.326,3.326,3.326
USDILS,20250828,184400,3.326,3.326,3.326,3.326
USDILS,20250828,184500,3.326,3.326,3.326,3.326
USDILS,20250828,184600,3.326,3.326,3.326,3.326
USDILS,20250828,184700,3.326,3.326,3.326,3.326
USDILS,20250828,184800,3.327,3.327,3.327,3.327
USDILS,20250828,184900,3.327,3.327,3.327,3.327
USDILS,20250828,185000,3.327,3.327,3.327,3.327
USDILS,20250828,185100,3.327,3.327,3.327,3.327
USDILS,20250828,185200,3.327,3.327,3.327,3.327
USDILS,20250828,185300,3.327,3.327,3.327,3.327
USDILS,20250828,185400,3.327,3.327,3.327,3.327
USDILS,20250828,185500,3.327,3.327,3.327,3.327
USDILS,20250828,185600,3.327,3.327,3.327,3.327
USDILS,20250828,185700,3.327,3.327,3.327,3.327
USDILS,20250828,185800,3.327,3.328,3.327,3.328
USDILS,20250828,185900,3.329,3.329,3.329,3.329
USDILS,20250828,190000,3.330,3.330,3.330,3.330
USDILS,20250828,190100,3.330,3.330,3.330,3.330
USDILS,20250828,190200,3.330,3.330,3.330,3.330
USDILS,20250828,190300,3.330,3.330,3.330,3.330
USDILS,20250828,190400,3.329,3.329,3.327,3.327
USDILS,20250828,190500,3.327,3.327,3.327,3.327
USDILS,20250828,190600,3.326,3.326,3.326,3.326
USDILS,20250828,190700,3.326,3.326,3.326,3.326
USDILS,20250828,190800,3.326,3.326,3.326,3.326
USDILS,20250828,190900,3.326,3.326,3.326,3.326
USDILS,20250828,191000,3.326,3.326,3.326,3.326
USDILS,20250828,191100,3.326,3.326,3.326,3.326
USDILS,20250828,191200,3.326,3.326,3.326,3.326
USDILS,20250828,191300,3.326,3.326,3.326,3.326
USDILS,20250828,191400,3.326,3.326,3.326,3.326
USDILS,20250828,191500,3.326,3.326,3.326,3.326
USDILS,20250828,191600,3.326,3.326,3.325,3.325
USDILS,20250828,191700,3.325,3.325,3.325,3.325
USDILS,20250828,191800,3.326,3.326,3.326,3.326
USDILS,20250828,191900,3.326,3.326,3.326,3.326
USDILS,20250828,192000,3.326,3.326,3.326,3.326
USDILS,20250828,192100,3.326,3.326,3.326,3.326
USDILS,20250828,192200,3.326,3.326,3.325,3.325
USDILS,20250828,192300,3.325,3.325,3.325,3.325
USDILS,20250828,192400,3.325,3.325,3.325,3.325
USDILS,20250828,192500,3.325,3.325,3.325,3.325
USDILS,20250828,192600,3.325,3.325,3.325,3.325
USDILS,20250828,192700,3.325,3.325,3.325,3.325
USDILS,20250828,192800,3.325,3.325,3.325,3.325
USDILS,20250828,192900,3.325,3.325,3.325,3.325
USDILS,20250828,193000,3.324,3.324,3.324,3.324
USDILS,20250828,193100,3.323,3.324,3.323,3.324
USDILS,20250828,193200,3.324,3.324,3.324,3.324
USDILS,20250828,193300,3.324,3.324,3.324,3.324
USDILS,20250828,193400,3.324,3.324,3.324,3.324
USDILS,20250828,193500,3.324,3.324,3.324,3.324
USDILS,20250828,193600,3.324,3.324,3.324,3.324
USDILS,20250828,193700,3.324,3.324,3.324,3.324
USDILS,20250828,193800,3.325,3.325,3.325,3.325
USDILS,20250828,193900,3.325,3.325,3.325,3.325
USDILS,20250828,194000,3.325,3.325,3.325,3.325
USDILS,20250828,194100,3.325,3.325,3.325,3.325
USDILS,20250828,194200,3.325,3.325,3.325,3.325
USDILS,20250828,194300,3.325,3.325,3.325,3.325
USDILS,20250828,194400,3.325,3.325,3.325,3.325
USDILS,20250828,194500,3.325,3.325,3.325,3.325
USDILS,20250828,194600,3.325,3.325,3.325,3.325
USDILS,20250828,194700,3.325,3.325,3.325,3.325
USDILS,20250828,194800,3.325,3.325,3.324,3.324
USDILS,20250828,194900,3.324,3.324,3.324,3.324
USDILS,20250828,195000,3.324,3.324,3.324,3.324
USDILS,20250828,195100,3.324,3.324,3.324,3.324
USDILS,20250828,195200,3.324,3.324,3.324,3.324
USDILS,20250828,195300,3.324,3.324,3.324,3.324
USDILS,20250828,195400,3.324,3.324,3.324,3.324
USDILS,20250828,195500,3.324,3.324,3.324,3.324
USDILS,20250828,195600,3.324,3.324,3.324,3.324
USDILS,20250828,195700,3.324,3.324,3.324,3.324
USDILS,20250828,195800,3.324,3.324,3.324,3.324
USDILS,20250828,195900,3.324,3.324,3.324,3.324
USDILS,20250828,200000,3.324,3.324,3.324,3.324
USDILS,20250828,200100,3.325,3.325,3.325,3.325
USDILS,20250828,200200,3.325,3.325,3.325,3.325
USDILS,20250828,200300,3.325,3.325,3.325,3.325
USDILS,20250828,200400,3.325,3.325,3.325,3.325
USDILS,20250828,200500,3.325,3.325,3.325,3.325
USDILS,20250828,200600,3.325,3.325,3.325,3.325
USDILS,20250828,200700,3.325,3.325,3.324,3.324
USDILS,20250828,200800,3.323,3.323,3.323,3.323
USDILS,20250828,200900,3.323,3.323,3.323,3.323
USDILS,20250828,201000,3.323,3.323,3.323,3.323
USDILS,20250828,201100,3.323,3.323,3.323,3.323
USDILS,20250828,201200,3.323,3.323,3.323,3.323
USDILS,20250828,201300,3.323,3.323,3.323,3.323
USDILS,20250828,201400,3.323,3.323,3.323,3.323
USDILS,20250828,201500,3.323,3.323,3.323,3.323
USDILS,20250828,201600,3.323,3.323,3.323,3.323
USDILS,20250828,201700,3.323,3.323,3.323,3.323
USDILS,20250828,201800,3.323,3.323,3.323,3.323
USDILS,20250828,201900,3.323,3.323,3.323,3.323
USDILS,20250828,202000,3.323,3.323,3.323,3.323
USDILS,20250828,202100,3.323,3.323,3.323,3.323
USDILS,20250828,202200,3.323,3.323,3.323,3.323
USDILS,20250828,202300,3.323,3.323,3.323,3.323
USDILS,20250828,202400,3.323,3.323,3.323,3.323
USDILS,20250828,202500,3.323,3.323,3.323,3.323
USDILS,20250828,202600,3.323,3.323,3.323,3.323
USDILS,20250828,202700,3.323,3.323,3.323,3.323
USDILS,20250828,202800,3.323,3.323,3.323,3.323
USDILS,20250828,202900,3.323,3.323,3.323,3.323
USDILS,20250828,203000,3.322,3.322,3.321,3.321
USDILS,20250828,203100,3.321,3.321,3.321,3.321
USDILS,20250828,203200,3.321,3.321,3.321,3.321
USDILS,20250828,203300,3.322,3.322,3.322,3.322
USDILS,20250828,203400,3.322,3.322,3.322,3.322
USDILS,20250828,203500,3.322,3.322,3.322,3.322
USDILS,20250828,203600,3.322,3.322,3.322,3.322
USDILS,20250828,203700,3.322,3.322,3.322,3.322
USDILS,20250828,203800,3.322,3.322,3.322,3.322
USDILS,20250828,203900,3.322,3.322,3.322,3.322
USDILS,20250828,204000,3.322,3.322,3.322,3.322
USDILS,20250828,204100,3.322,3.322,3.322,3.322
USDILS,20250828,204200,3.322,3.322,3.322,3.322
USDILS,20250828,204300,3.322,3.322,3.322,3.322
USDILS,20250828,204400,3.322,3.323,3.322,3.323
USDILS,20250828,204500,3.323,3.323,3.323,3.323
USDILS,20250828,204600,3.323,3.323,3.323,3.323
USDILS,20250828,204700,3.323,3.323,3.323,3.323
USDILS,20250828,204800,3.323,3.323,3.323,3.323
USDILS,20250828,204900,3.323,3.323,3.323,3.323
USDILS,20250828,205000,3.323,3.323,3.323,3.323
USDILS,20250828,205100,3.322,3.322,3.322,3.322
USDILS,20250828,205200,3.322,3.322,3.322,3.322
USDILS,20250828,205300,3.322,3.322,3.322,3.322
USDILS,20250828,205400,3.322,3.322,3.322,3.322
USDILS,20250828,205500,3.322,3.322,3.322,3.322
USDILS,20250828,205600,3.322,3.322,3.322,3.322
USDILS,20250828,205700,3.322,3.322,3.322,3.322
USDILS,20250828,205800,3.322,3.322,3.322,3.322
USDILS,20250828,205900,3.322,3.322,3.322,3.322
USDILS,20250828,210000,3.322,3.322,3.322,3.322
USDILS,20250828,210100,3.322,3.322,3.321,3.321
USDILS,20250828,210200,3.321,3.321,3.321,3.321
USDILS,20250828,210300,3.322,3.322,3.322,3.322
USDILS,20250828,210400,3.322,3.322,3.322,3.322
USDILS,20250828,210500,3.322,3.322,3.322,3.322
USDILS,20250828,210600,3.322,3.322,3.322,3.322
USDILS,20250828,210700,3.322,3.322,3.322,3.322
USDILS,20250828,210800,3.322,3.322,3.322,3.322
USDILS,20250828,210900,3.322,3.322,3.322,3.322
USDILS,20250828,211000,3.322,3.322,3.322,3.322
USDILS,20250828,211100,3.322,3.322,3.322,3.322
USDILS,20250828,211200,3.322,3.322,3.322,3.322
USDILS,20250828,211300,3.322,3.322,3.322,3.322
USDILS,20250828,211400,3.322,3.322,3.322,3.322
USDILS,20250828,211500,3.322,3.322,3.322,3.322
USDILS,20250828,211600,3.322,3.322,3.322,3.322
USDILS,20250828,211700,3.322,3.322,3.322,3.322
USDILS,20250828,211800,3.322,3.322,3.322,3.322
USDILS,20250828,211900,3.322,3.322,3.322,3.322
USDILS,20250828,212000,3.322,3.322,3.322,3.322
USDILS,20250828,212100,3.322,3.322,3.322,3.322
USDILS,20250828,212200,3.322,3.322,3.322,3.322
USDILS,20250828,212300,3.322,3.322,3.322,3.322
USDILS,20250828,212400,3.322,3.322,3.322,3.322
USDILS,20250828,212500,3.322,3.322,3.322,3.322
USDILS,20250828,212600,3.322,3.322,3.322,3.322
USDILS,20250828,212700,3.322,3.322,3.322,3.322
USDILS,20250828,212800,3.322,3.322,3.322,3.322
USDILS,20250828,212900,3.322,3.322,3.322,3.322
USDILS,20250828,213000,3.322,3.322,3.322,3.322
USDILS,20250828,213100,3.322,3.322,3.322,3.322
USDILS,20250828,213200,3.322,3.322,3.322,3.322
USDILS,20250828,213300,3.322,3.322,3.322,3.322
USDILS,20250828,213400,3.322,3.322,3.322,3.322
USDILS,20250828,213500,3.322,3.322,3.322,3.322
USDILS,20250828,213600,3.322,3.322,3.322,3.322
USDILS,20250828,213700,3.321,3.321,3.321,3.321
USDILS,20250828,213800,3.321,3.321,3.321,3.321
USDILS,20250828,213900,3.321,3.321,3.321,3.321
USDILS,20250828,214000,3.321,3.321,3.321,3.321
USDILS,20250828,214100,3.321,3.321,3.321,3.321
USDILS,20250828,214200,3.321,3.321,3.321,3.321
USDILS,20250828,214300,3.321,3.321,3.321,3.321
USDILS,20250828,214400,3.321,3.321,3.321,3.321
USDILS,20250828,214500,3.321,3.321,3.321,3.321
USDILS,20250828,214600,3.321,3.321,3.321,3.321
USDILS,20250828,214700,3.321,3.321,3.321,3.321
USDILS,20250828,214800,3.321,3.321,3.320,3.320
USDILS,20250828,214900,3.320,3.320,3.320,3.320
USDILS,20250828,215000,3.320,3.320,3.320,3.320
USDILS,20250828,215100,3.321,3.322,3.321,3.322
USDILS,20250828,215200,3.322,3.322,3.322,3.322
USDILS,20250828,215300,3.322,3.322,3.322,3.322
USDILS,20250828,215400,3.322,3.322,3.322,3.322
USDILS,20250828,215500,3.322,3.322,3.322,3.322
USDILS,20250828,215600,3.323,3.323,3.323,3.323
USDILS,20250828,215700,3.323,3.323,3.323,3.323
USDILS,20250828,215800,3.323,3.323,3.322,3.322
USDILS,20250828,215900,3.322,3.322,3.322,3.322
USDILS,20250828,220000,3.322,3.322,3.322,3.322
USDILS,20250828,220100,3.322,3.322,3.322,3.322
USDILS,20250828,220200,3.322,3.322,3.322,3.322
USDILS,20250828,220300,3.322,3.322,3.322,3.322
USDILS,20250828,220400,3.322,3.322,3.322,3.322
USDILS,20250828,220500,3.322,3.322,3.322,3.322
USDILS,20250828,220600,3.322,3.322,3.322,3.322
USDILS,20250828,220700,3.322,3.322,3.322,3.322
USDILS,20250828,220800,3.322,3.322,3.322,3.322
USDILS,20250828,220900,3.322,3.322,3.322,3.322
USDILS,20250828,221000,3.322,3.322,3.322,3.322
USDILS,20250828,221100,3.322,3.322,3.322,3.322
USDILS,20250828,221200,3.321,3.321,3.321,3.321
USDILS,20250828,221300,3.321,3.321,3.321,3.321
USDILS,20250828,221400,3.321,3.322,3.321,3.322
USDILS,20250828,221500,3.322,3.322,3.322,3.322
USDILS,20250828,221600,3.322,3.322,3.322,3.322
USDILS,20250828,221700,3.322,3.322,3.322,3.322
USDILS,20250828,221800,3.322,3.322,3.322,3.322
USDILS,20250828,221900,3.322,3.322,3.322,3.322
USDILS,20250828,222000,3.322,3.322,3.322,3.322
USDILS,20250828,222100,3.322,3.322,3.322,3.322
USDILS,20250828,222200,3.322,3.322,3.322,3.322
USDILS,20250828,222300,3.322,3.322,3.322,3.322
USDILS,20250828,222400,3.322,3.322,3.322,3.322
USDILS,20250828,222500,3.322,3.322,3.322,3.322
USDILS,20250828,222600,3.322,3.322,3.322,3.322
USDILS,20250828,222700,3.322,3.322,3.322,3.322
USDILS,20250828,222800,3.322,3.322,3.322,3.322
USDILS,20250828,222900,3.322,3.322,3.322,3.322
USDILS,20250828,223000,3.322,3.322,3.322,3.322
USDILS,20250828,223100,3.322,3.322,3.322,3.322
USDILS,20250828,223200,3.322,3.322,3.322,3.322
USDILS,20250828,223300,3.322,3.322,3.322,3.322
USDILS,20250828,223400,3.322,3.322,3.322,3.322
USDILS,20250828,223500,3.322,3.322,3.322,3.322
USDILS,20250828,223600,3.322,3.322,3.322,3.322
USDILS,20250828,223700,3.322,3.322,3.322,3.322
USDILS,20250828,223800,3.322,3.322,3.322,3.322
USDILS,20250828,223900,3.322,3.322,3.322,3.322
USDILS,20250828,224000,3.322,3.322,3.322,3.322
USDILS,20250828,224100,3.322,3.322,3.322,3.322
USDILS,20250828,224200,3.322,3.322,3.322,3.322
USDILS,20250828,224300,3.322,3.322,3.322,3.322
USDILS,20250828,224400,3.322,3.322,3.322,3.322
USDILS,20250828,224500,3.322,3.322,3.322,3.322
USDILS,20250828,224600,3.321,3.322,3.321,3.322
USDILS,20250828,224700,3.322,3.322,3.322,3.322
USDILS,20250828,224800,3.323,3.323,3.323,3.323
USDILS,20250828,224900,3.322,3.322,3.321,3.322
USDILS,20250828,225000,3.322,3.323,3.322,3.323
USDILS,20250828,225100,3.322,3.324,3.322,3.322
USDILS,20250828,225200,3.323,3.323,3.322,3.323
USDILS,20250828,225300,3.322,3.323,3.322,3.322
USDILS,20250828,225400,3.323,3.323,3.322,3.322
USDILS,20250828,225500,3.323,3.323,3.322,3.322
USDILS,20250828,225600,3.322,3.322,3.322,3.322
USDILS,20250828,225700,3.322,3.322,3.322,3.322
USDILS,20250828,225800,3.322,3.322,3.322,3.322
USDILS,20250828,225900,3.322,3.322,3.322,3.322
USDILS,20250828,230000,3.322,3.322,3.322,3.322
USDILS,20250828,230100,3.322,3.322,3.322,3.322
USDILS,20250828,230200,3.322,3.322,3.322,3.322
USDILS,20250828,230300,3.322,3.322,3.322,3.322
USDILS,20250828,230400,3.322,3.322,3.322,3.322
USDILS,20250828,230500,3.322,3.322,3.322,3.322
USDILS,20250828,230600,3.322,3.322,3.322,3.322
USDILS,20250828,230700,3.322,3.322,3.322,3.322
USDILS,20250828,230800,3.322,3.322,3.322,3.322
USDILS,20250828,230900,3.322,3.322,3.322,3.322
USDILS,20250828,231000,3.322,3.322,3.322,3.322
USDILS,20250828,231100,3.322,3.322,3.322,3.322
USDILS,20250828,231200,3.322,3.322,3.322,3.322
USDILS,20250828,231300,3.322,3.322,3.322,3.322
USDILS,20250828,231400,3.322,3.322,3.322,3.322
USDILS,20250828,231500,3.322,3.322,3.322,3.322
USDILS,20250828,231600,3.322,3.322,3.322,3.322
USDILS,20250828,231700,3.322,3.322,3.322,3.322
USDILS,20250828,231800,3.322,3.322,3.322,3.322
USDILS,20250828,231900,3.322,3.322,3.322,3.322
USDILS,20250828,232000,3.322,3.322,3.322,3.322
USDILS,20250828,232100,3.322,3.322,3.322,3.322
USDILS,20250828,232200,3.322,3.322,3.322,3.322
USDILS,20250828,232300,3.322,3.322,3.322,3.322
USDILS,20250828,232400,3.322,3.322,3.322,3.322
USDILS,20250828,232500,3.322,3.322,3.322,3.322
USDILS,20250828,232600,3.326,3.326,3.326,3.326
USDILS,20250828,232700,3.326,3.326,3.326,3.326
USDILS,20250828,232800,3.326,3.326,3.326,3.326
USDILS,20250828,232900,3.326,3.326,3.326,3.326
USDILS,20250828,233000,3.326,3.326,3.326,3.326
USDILS,20250828,233100,3.326,3.326,3.326,3.326
USDILS,20250828,233200,3.326,3.326,3.326,3.326
USDILS,20250828,233300,3.326,3.326,3.326,3.326
USDILS,20250828,233400,3.326,3.326,3.326,3.326
USDILS,20250828,233500,3.326,3.326,3.326,3.326
USDILS,20250828,233600,3.326,3.326,3.326,3.326
USDILS,20250828,233700,3.326,3.326,3.326,3.326
USDILS,20250828,233800,3.326,3.326,3.326,3.326
USDILS,20250828,233900,3.326,3.326,3.326,3.326
USDILS,20250828,234000,3.326,3.326,3.326,3.326
USDILS,20250828,234100,3.326,3.326,3.326,3.326
USDILS,20250828,234200,3.326,3.326,3.326,3.326
USDILS,20250828,234300,3.326,3.326,3.326,3.326
USDILS,20250828,234400,3.326,3.326,3.326,3.326
USDILS,20250828,234500,3.326,3.326,3.326,3.326
USDILS,20250828,234600,3.326,3.326,3.326,3.326
USDILS,20250828,234700,3.326,3.326,3.326,3.326
USDILS,20250828,234800,3.326,3.326,3.326,3.326
USDILS,20250828,234900,3.326,3.326,3.326,3.326
USDILS,20250828,235000,3.326,3.326,3.326,3.326
USDILS,20250828,235100,3.326,3.326,3.326,3.326
USDILS,20250828,235200,3.326,3.326,3.326,3.326
USDILS,20250828,235300,3.326,3.326,3.326,3.326
USDILS,20250828,235400,3.326,3.326,3.326,3.326
USDILS,20250828,235500,3.326,3.326,3.326,3.326
USDILS,20250828,235600,3.326,3.326,3.326,3.326
USDILS,20250828,235700,3.326,3.326,3.326,3.326
USDILS,20250828,235800,3.326,3.326,3.326,3.326
USDILS,20250828,235900,3.326,3.326,3.326,3.326
USDILS,20250829,000000,3.326,3.326,3.326,3.326
EURILS,20250828,000100,3.877,3.877,3.877,3.877
EURILS,20250828,000200,3.877,3.877,3.877,3.877
EURILS,20250828,000300,3.877,3.877,3.877,3.877
EURILS,20250828,000400,3.877,3.877,3.877,3.877
EURILS,20250828,000500,3.877,3.877,3.877,3.877
EURILS,20250828,000600,3.877,3.877,3.877,3.877
EURILS,20250828,000700,3.877,3.877,3.877,3.877
EURILS,20250828,000800,3.877,3.877,3.877,3.877
EURILS,20250828,000900,3.877,3.877,3.877,3.877
EURILS,20250828,001000,3.877,3.877,3.877,3.877
EURILS,20250828,001100,3.877,3.877,3.877,3.877
EURILS,20250828,001200,3.876,3.876,3.876,3.876
EURILS,20250828,001300,3.876,3.876,3.876,3.876
EURILS,20250828,001400,3.876,3.876,3.876,3.876
EURILS,20250828,001500,3.877,3.877,3.877,3.877
EURILS,20250828,001600,3.877,3.877,3.877,3.877
EURILS,20250828,001700,3.877,3.877,3.877,3.877
EURILS,20250828,001800,3.877,3.877,3.877,3.877
EURILS,20250828,001900,3.877,3.877,3.877,3.877
EURILS,20250828,002000,3.877,3.877,3.877,3.877
EURILS,20250828,002100,3.877,3.877,3.877,3.877
EURILS,20250828,002200,3.877,3.877,3.877,3.877
EURILS,20250828,002300,3.877,3.877,3.877,3.877
EURILS,20250828,002400,3.877,3.877,3.877,3.877
EURILS,20250828,002500,3.877,3.877,3.877,3.877
EURILS,20250828,002600,3.877,3.877,3.877,3.877
EURILS,20250828,002700,3.877,3.877,3.877,3.877
EURILS,20250828,002800,3.877,3.877,3.877,3.877
EURILS,20250828,002900,3.877,3.877,3.877,3.877
EURILS,20250828,003000,3.877,3.877,3.877,3.877
EURILS,20250828,003100,3.877,3.877,3.877,3.877
EURILS,20250828,003200,3.877,3.877,3.877,3.877
EURILS,20250828,003300,3.877,3.877,3.877,3.877
EURILS,20250828,003400,3.877,3.877,3.877,3.877
EURILS,20250828,003500,3.878,3.878,3.878,3.878
EURILS,20250828,003600,3.878,3.878,3.878,3.878
EURILS,20250828,003700,3.878,3.878,3.878,3.878
EURILS,20250828,003800,3.878,3.878,3.878,3.878
EURILS,20250828,003900,3.878,3.878,3.878,3.878
EURILS,20250828,004000,3.878,3.878,3.878,3.878
EURILS,20250828,004100,3.878,3.878,3.878,3.878
EURILS,20250828,004200,3.878,3.878,3.878,3.878
EURILS,20250828,004300,3.878,3.878,3.878,3.878
EURILS,20250828,004400,3.878,3.878,3.878,3.878
EURILS,20250828,004500,3.878,3.878,3.878,3.878
EURILS,20250828,004600,3.878,3.878,3.878,3.878
EURILS,20250828,004700,3.878,3.878,3.878,3.878
EURILS,20250828,004800,3.878,3.878,3.878,3.878
EURILS,20250828,004900,3.878,3.878,3.878,3.878
EURILS,20250828,005000,3.878,3.878,3.878,3.878
EURILS,20250828,005100,3.878,3.878,3.877,3.877
EURILS,20250828,005200,3.877,3.878,3.877,3.878
EURILS,20250828,005300,3.878,3.878,3.878,3.878
EURILS,20250828,005400,3.878,3.878,3.878,3.878
EURILS,20250828,005500,3.878,3.878,3.878,3.878
EURILS,20250828,005600,3.878,3.878,3.878,3.878
EURILS,20250828,005700,3.878,3.878,3.878,3.878
EURILS,20250828,005800,3.878,3.878,3.878,3.878
EURILS,20250828,005900,3.878,3.878,3.878,3.878
EURILS,20250828,010000,3.878,3.878,3.878,3.878
EURILS,20250828,010100,3.878,3.878,3.878,3.878
EURILS,20250828,010200,3.878,3.878,3.878,3.878
EURILS,20250828,010300,3.878,3.878,3.878,3.878
EURILS,20250828,010400,3.878,3.878,3.878,3.878
EURILS,20250828,010500,3.878,3.878,3.878,3.878
EURILS,20250828,010600,3.878,3.878,3.878,3.878
EURILS,20250828,010700,3.878,3.878,3.878,3.878
EURILS,20250828,010800,3.878,3.878,3.878,3.878
EURILS,20250828,010900,3.878,3.878,3.878,3.878
EURILS,20250828,011000,3.878,3.878,3.878,3.878
EURILS,20250828,011100,3.878,3.878,3.878,3.878
EURILS,20250828,011200,3.878,3.878,3.878,3.878
EURILS,20250828,011300,3.878,3.878,3.878,3.878
EURILS,20250828,011400,3.878,3.878,3.878,3.878
EURILS,20250828,011500,3.878,3.878,3.878,3.878
EURILS,20250828,011600,3.878,3.878,3.878,3.878
EURILS,20250828,011700,3.878,3.878,3.878,3.878
EURILS,20250828,011800,3.878,3.878,3.878,3.878
EURILS,20250828,011900,3.878,3.878,3.878,3.878
EURILS,20250828,012000,3.878,3.878,3.878,3.878
EURILS,20250828,012100,3.878,3.878,3.878,3.878
EURILS,20250828,012200,3.878,3.878,3.878,3.878
EURILS,20250828,012300,3.878,3.878,3.878,3.878
EURILS,20250828,012400,3.878,3.878,3.878,3.878
EURILS,20250828,012500,3.878,3.878,3.878,3.878
EURILS,20250828,012600,3.878,3.878,3.878,3.878
EURILS,20250828,012700,3.878,3.878,3.878,3.878
EURILS,20250828,012800,3.878,3.878,3.878,3.878
EURILS,20250828,012900,3.878,3.878,3.878,3.878
EURILS,20250828,013000,3.878,3.878,3.878,3.878
EURILS,20250828,013100,3.878,3.878,3.878,3.878
EURILS,20250828,013200,3.878,3.878,3.878,3.878
EURILS,20250828,013300,3.878,3.878,3.878,3.878
EURILS,20250828,013400,3.878,3.878,3.878,3.878
EURILS,20250828,013500,3.878,3.878,3.878,3.878
EURILS,20250828,013600,3.878,3.878,3.878,3.878
EURILS,20250828,013700,3.878,3.878,3.878,3.878
EURILS,20250828,013800,3.879,3.879,3.879,3.879
EURILS,20250828,013900,3.879,3.879,3.879,3.879
EURILS,20250828,014000,3.879,3.879,3.879,3.879
EURILS,20250828,014100,3.879,3.879,3.879,3.879
EURILS,20250828,014200,3.879,3.879,3.879,3.879
EURILS,20250828,014300,3.879,3.879,3.879,3.879
EURILS,20250828,014400,3.879,3.879,3.879,3.879
EURILS,20250828,014500,3.879,3.879,3.879,3.879
EURILS,20250828,014600,3.879,3.879,3.879,3.879
EURILS,20250828,014700,3.879,3.879,3.879,3.879
EURILS,20250828,014800,3.879,3.879,3.879,3.879
EURILS,20250828,014900,3.879,3.879,3.879,3.879
EURILS,20250828,015000,3.879,3.879,3.879,3.879
EURILS,20250828,015100,3.879,3.879,3.879,3.879
EURILS,20250828,015200,3.879,3.879,3.879,3.879
EURILS,20250828,015300,3.879,3.879,3.879,3.879
EURILS,20250828,015400,3.878,3.878,3.878,3.878
EURILS,20250828,015500,3.878,3.880,3.878,3.880
EURILS,20250828,015600,3.879,3.879,3.877,3.877
EURILS,20250828,015700,3.876,3.876,3.876,3.876
EURILS,20250828,015800,3.876,3.876,3.876,3.876
EURILS,20250828,015900,3.876,3.876,3.876,3.876
EURILS,20250828,020000,3.876,3.876,3.876,3.876
EURILS,20250828,020100,3.879,3.879,3.879,3.879
EURILS,20250828,020200,3.879,3.879,3.879,3.879
EURILS,20250828,020300,3.879,3.881,3.878,3.878
EURILS,20250828,020400,3.879,3.879,3.877,3.878
EURILS,20250828,020500,3.878,3.878,3.877,3.877
EURILS,20250828,020600,3.876,3.876,3.876,3.876
EURILS,20250828,020700,3.876,3.876,3.876,3.876
EURILS,20250828,020800,3.876,3.876,3.876,3.876
EURILS,20250828,020900,3.876,3.876,3.876,3.876
EURILS,20250828,021000,3.876,3.876,3.875,3.875
EURILS,20250828,021100,3.876,3.876,3.875,3.875
EURILS,20250828,021200,3.876,3.876,3.875,3.875
EURILS,20250828,021300,3.876,3.876,3.876,3.876
EURILS,20250828,021400,3.875,3.876,3.875,3.876
EURILS,20250828,021500,3.875,3.876,3.875,3.876
EURILS,20250828,021600,3.875,3.876,3.875,3.875
EURILS,20250828,021700,3.875,3.875,3.875,3.875
EURILS,20250828,021800,3.876,3.876,3.875,3.875
EURILS,20250828,021900,3.875,3.875,3.875,3.875
EURILS,20250828,022000,3.876,3.876,3.875,3.875
EURILS,20250828,022100,3.876,3.876,3.875,3.875
EURILS,20250828,022200,3.876,3.876,3.876,3.876
EURILS,20250828,022300,3.875,3.876,3.875,3.876
EURILS,20250828,022400,3.875,3.876,3.875,3.876
EURILS,20250828,022500,3.875,3.876,3.875,3.876
EURILS,20250828,022600,3.875,3.877,3.875,3.876
EURILS,20250828,022700,3.877,3.877,3.875,3.876
EURILS,20250828,022800,3.875,3.876,3.875,3.876
EURILS,20250828,022900,3.875,3.876,3.875,3.876
EURILS,20250828,023000,3.875,3.876,3.875,3.876
EURILS,20250828,023100,3.875,3.876,3.875,3.876
EURILS,20250828,023200,3.875,3.876,3.875,3.875
EURILS,20250828,023300,3.875,3.875,3.875,3.875
EURILS,20250828,023400,3.875,3.876,3.875,3.875
EURILS,20250828,023500,3.876,3.876,3.875,3.875
EURILS,20250828,023600,3.876,3.876,3.875,3.876
EURILS,20250828,023700,3.876,3.877,3.876,3.877
EURILS,20250828,023800,3.876,3.876,3.875,3.875
EURILS,20250828,023900,3.875,3.875,3.875,3.875
EURILS,20250828,024000,3.875,3.876,3.875,3.875
EURILS,20250828,024100,3.876,3.876,3.874,3.874
EURILS,20250828,024200,3.873,3.873,3.873,3.873
EURILS,20250828,024300,3.873,3.873,3.873,3.873
EURILS,20250828,024400,3.873,3.873,3.873,3.873
EURILS,20250828,024500,3.873,3.873,3.873,3.873
EURILS,20250828,024600,3.873,3.873,3.873,3.873
EURILS,20250828,024700,3.874,3.874,3.873,3.873
EURILS,20250828,024800,3.874,3.874,3.874,3.874
EURILS,20250828,024900,3.874,3.874,3.874,3.874
EURILS,20250828,025000,3.874,3.874,3.874,3.874
EURILS,20250828,025100,3.874,3.874,3.874,3.874
EURILS,20250828,025200,3.874,3.874,3.874,3.874
EURILS,20250828,025300,3.874,3.874,3.874,3.874
EURILS,20250828,025400,3.873,3.874,3.873,3.873
EURILS,20250828,025500,3.874,3.875,3.874,3.875
EURILS,20250828,025600,3.874,3.874,3.872,3.872
EURILS,20250828,025700,3.872,3.872,3.872,3.872
EURILS,20250828,025800,3.872,3.872,3.871,3.871
EURILS,20250828,025900,3.871,3.871,3.871,3.871
EURILS,20250828,030000,3.871,3.871,3.871,3.871
EURILS,20250828,030100,3.870,3.871,3.868,3.871
EURILS,20250828,030200,3.871,3.871,3.871,3.871
EURILS,20250828,030300,3.872,3.873,3.872,3.872
EURILS,20250828,030400,3.873,3.873,3.873,3.873
EURILS,20250828,030500,3.873,3.873,3.873,3.873
EURILS,20250828,030600,3.872,3.873,3.872,3.873
EURILS,20250828,030700,3.872,3.872,3.872,3.872
EURILS,20250828,030800,3.872,3.873,3.872,3.873
EURILS,20250828,030900,3.873,3.873,3.873,3.873
EURILS,20250828,031000,3.873,3.873,3.873,3.873
EURILS,20250828,031100,3.873,3.873,3.873,3.873
EURILS,20250828,031200,3.873,3.873,3.873,3.873
EURILS,20250828,031300,3.873,3.873,3.873,3.873
EURILS,20250828,031400,3.873,3.873,3.873,3.873
EURILS,20250828,031500,3.873,3.873,3.873,3.873
EURILS,20250828,031600,3.873,3.873,3.873,3.873
EURILS,20250828,031700,3.873,3.874,3.873,3.874
EURILS,20250828,031800,3.874,3.874,3.874,3.874
EURILS,20250828,031900,3.874,3.874,3.874,3.874
EURILS,20250828,032000,3.874,3.874,3.874,3.874
EURILS,20250828,032100,3.874,3.874,3.874,3.874
EURILS,20250828,032200,3.873,3.873,3.873,3.873
EURILS,20250828,032300,3.872,3.873,3.872,3.873
EURILS,20250828,032400,3.873,3.873,3.873,3.873
EURILS,20250828,032500,3.873,3.873,3.873,3.873
EURILS,20250828,032600,3.874,3.875,3.873,3.873
EURILS,20250828,032700,3.873,3.873,3.873,3.873
EURILS,20250828,032800,3.873,3.873,3.873,3.873
EURILS,20250828,032900,3.873,3.873,3.873,3.873
EURILS,20250828,033000,3.873,3.873,3.873,3.873
EURILS,20250828,033100,3.873,3.873,3.873,3.873
EURILS,20250828,033200,3.874,3.874,3.873,3.873
EURILS,20250828,033300,3.873,3.873,3.873,3.873
EURILS,20250828,033400,3.873,3.873,3.873,3.873
EURILS,20250828,033500,3.872,3.872,3.872,3.872
EURILS,20250828,033600,3.872,3.873,3.872,3.872
EURILS,20250828,033700,3.872,3.872,3.872,3.872
EURILS,20250828,033800,3.871,3.871,3.870,3.870
EURILS,20250828,033900,3.869,3.872,3.869,3.872
EURILS,20250828,034000,3.871,3.872,3.871,3.872
EURILS,20250828,034100,3.872,3.872,3.872,3.872
EURILS,20250828,034200,3.872,3.872,3.872,3.872
EURILS,20250828,034300,3.872,3.872,3.872,3.872
EURILS,20250828,034400,3.872,3.872,3.872,3.872
EURILS,20250828,034500,3.872,3.872,3.872,3.872
EURILS,20250828,034600,3.872,3.872,3.872,3.872
EURILS,20250828,034700,3.872,3.872,3.872,3.872
EURILS,20250828,034800,3.872,3.872,3.872,3.872
EURILS,20250828,034900,3.872,3.872,3.872,3.872
EURILS,20250828,035000,3.872,3.872,3.872,3.872
EURILS,20250828,035100,3.872,3.872,3.872,3.872
EURILS,20250828,035200,3.872,3.872,3.871,3.871
EURILS,20250828,035300,3.870,3.872,3.869,3.872
EURILS,20250828,035400,3.872,3.872,3.871,3.872
EURILS,20250828,035500,3.872,3.872,3.872,3.872
EURILS,20250828,035600,3.872,3.872,3.872,3.872
EURILS,20250828,035700,3.872,3.872,3.872,3.872
EURILS,20250828,035800,3.872,3.872,3.872,3.872
EURILS,20250828,035900,3.872,3.872,3.872,3.872
EURILS,20250828,040000,3.872,3.872,3.872,3.872
EURILS,20250828,040100,3.873,3.873,3.872,3.872
EURILS,20250828,040200,3.873,3.873,3.872,3.873
EURILS,20250828,040300,3.872,3.873,3.872,3.872
EURILS,20250828,040400,3.873,3.874,3.873,3.873
EURILS,20250828,040500,3.874,3.874,3.872,3.873
EURILS,20250828,040600,3.874,3.874,3.873,3.873
EURILS,20250828,040700,3.872,3.873,3.872,3.873
EURILS,20250828,040800,3.872,3.872,3.871,3.872
EURILS,20250828,040900,3.872,3.872,3.872,3.872
EURILS,20250828,041000,3.872,3.872,3.872,3.872
EURILS,20250828,041100,3.872,3.872,3.872,3.872
EURILS,20250828,041200,3.872,3.872,3.872,3.872
EURILS,20250828,041300,3.872,3.873,3.872,3.873
EURILS,20250828,041400,3.873,3.873,3.873,3.873
EURILS,20250828,041500,3.872,3.872,3.872,3.872
EURILS,20250828,041600,3.872,3.872,3.872,3.872
EURILS,20250828,041700,3.872,3.872,3.872,3.872
EURILS,20250828,041800,3.872,3.872,3.872,3.872
EURILS,20250828,041900,3.872,3.872,3.872,3.872
EURILS,20250828,042000,3.873,3.873,3.873,3.873
EURILS,20250828,042100,3.873,3.873,3.873,3.873
EURILS,20250828,042200,3.873,3.873,3.873,3.873
EURILS,20250828,042300,3.872,3.872,3.872,3.872
EURILS,20250828,042400,3.872,3.872,3.872,3.872
EURILS,20250828,042500,3.872,3.872,3.872,3.872
EURILS,20250828,042600,3.872,3.872,3.872,3.872
EURILS,20250828,042700,3.872,3.872,3.872,3.872
EURILS,20250828,042800,3.872,3.872,3.871,3.871
EURILS,20250828,042900,3.872,3.872,3.872,3.872
EURILS,20250828,043000,3.872,3.872,3.872,3.872
EURILS,20250828,043100,3.872,3.872,3.871,3.872
EURILS,20250828,043200,3.871,3.872,3.871,3.872
EURILS,20250828,043300,3.872,3.872,3.872,3.872
EURILS,20250828,043400,3.872,3.872,3.872,3.872
EURILS,20250828,043500,3.872,3.872,3.872,3.872
EURILS,20250828,043600,3.872,3.872,3.872,3.872
EURILS,20250828,043700,3.872,3.872,3.872,3.872
EURILS,20250828,043800,3.872,3.872,3.872,3.872
EURILS,20250828,043900,3.871,3.871,3.870,3.870
EURILS,20250828,044000,3.870,3.870,3.870,3.870
EURILS,20250828,044100,3.870,3.870,3.870,3.870
EURILS,20250828,044200,3.871,3.871,3.871,3.871
EURILS,20250828,044300,3.871,3.871,3.871,3.871
EURILS,20250828,044400,3.871,3.871,3.871,3.871
EURILS,20250828,044500,3.871,3.871,3.871,3.871
EURILS,20250828,044600,3.871,3.871,3.871,3.871
EURILS,20250828,044700,3.871,3.871,3.871,3.871
EURILS,20250828,044800,3.871,3.871,3.871,3.871
EURILS,20250828,044900,3.871,3.871,3.871,3.871
EURILS,20250828,045000,3.871,3.871,3.871,3.871
EURILS,20250828,045100,3.871,3.871,3.870,3.870
EURILS,20250828,045200,3.870,3.870,3.870,3.870
EURILS,20250828,045300,3.870,3.870,3.870,3.870
EURILS,20250828,045400,3.870,3.870,3.870,3.870
EURILS,20250828,045500,3.870,3.871,3.870,3.871
EURILS,20250828,045600,3.872,3.872,3.872,3.872
EURILS,20250828,045700,3.872,3.872,3.871,3.871
EURILS,20250828,045800,3.871,3.871,3.871,3.871
EURILS,20250828,045900,3.872,3.872,3.871,3.871
EURILS,20250828,050000,3.871,3.871,3.871,3.871
EURILS,20250828,050100,3.871,3.871,3.871,3.871
EURILS,20250828,050200,3.871,3.871,3.871,3.871
EURILS,20250828,050300,3.871,3.872,3.871,3.872
EURILS,20250828,050400,3.871,3.871,3.871,3.871
EURILS,20250828,050500,3.871,3.871,3.871,3.871
EURILS,20250828,050600,3.871,3.871,3.871,3.871
EURILS,20250828,050700,3.871,3.871,3.871,3.871
EURILS,20250828,050800,3.871,3.872,3.871,3.872
EURILS,20250828,050900,3.872,3.872,3.872,3.872
EURILS,20250828,051000,3.872,3.872,3.872,3.872
EURILS,20250828,051100,3.872,3.872,3.872,3.872
EURILS,20250828,051200,3.872,3.872,3.872,3.872
EURILS,20250828,051300,3.872,3.872,3.872,3.872
EURILS,20250828,051400,3.872,3.872,3.872,3.872
EURILS,20250828,051500,3.872,3.872,3.872,3.872
EURILS,20250828,051600,3.871,3.871,3.871,3.871
EURILS,20250828,051700,3.872,3.872,3.871,3.871
EURILS,20250828,051800,3.872,3.872,3.872,3.872
EURILS,20250828,051900,3.872,3.872,3.871,3.871
EURILS,20250828,052000,3.871,3.871,3.871,3.871
EURILS,20250828,052100,3.871,3.871,3.871,3.871
EURILS,20250828,052200,3.871,3.871,3.871,3.871
EURILS,20250828,052300,3.871,3.871,3.871,3.871
EURILS,20250828,052400,3.871,3.871,3.871,3.871
EURILS,20250828,052500,3.871,3.871,3.871,3.871
EURILS,20250828,052600,3.871,3.871,3.871,3.871
EURILS,20250828,052700,3.871,3.871,3.871,3.871
EURILS,20250828,052800,3.871,3.871,3.871,3.871
EURILS,20250828,052900,3.871,3.871,3.871,3.871
EURILS,20250828,053000,3.871,3.871,3.871,3.871
EURILS,20250828,053100,3.871,3.871,3.871,3.871
EURILS,20250828,053200,3.871,3.871,3.871,3.871
EURILS,20250828,053300,3.871,3.871,3.870,3.870
EURILS,20250828,053400,3.870,3.870,3.870,3.870
EURILS,20250828,053500,3.870,3.870,3.870,3.870
EURILS,20250828,053600,3.870,3.870,3.870,3.870
EURILS,20250828,053700,3.870,3.870,3.870,3.870
EURILS,20250828,053800,3.870,3.870,3.870,3.870
EURILS,20250828,053900,3.870,3.870,3.870,3.870
EURILS,20250828,054000,3.870,3.870,3.870,3.870
EURILS,20250828,054100,3.870,3.870,3.870,3.870
EURILS,20250828,054200,3.870,3.870,3.870,3.870
EURILS,20250828,054300,3.870,3.870,3.869,3.869
EURILS,20250828,054400,3.869,3.869,3.869,3.869
EURILS,20250828,054500,3.869,3.869,3.869,3.869
EURILS,20250828,054600,3.869,3.869,3.869,3.869
EURILS,20250828,054700,3.870,3.870,3.870,3.870
EURILS,20250828,054800,3.870,3.870,3.870,3.870
EURILS,20250828,054900,3.870,3.870,3.870,3.870
EURILS,20250828,055000,3.869,3.869,3.869,3.869
EURILS,20250828,055100,3.869,3.869,3.869,3.869
EURILS,20250828,055200,3.869,3.869,3.869,3.869
EURILS,20250828,055300,3.869,3.869,3.869,3.869
EURILS,20250828,055400,3.869,3.869,3.869,3.869
EURILS,20250828,055500,3.869,3.869,3.869,3.869
EURILS,20250828,055600,3.869,3.869,3.869,3.869
EURILS,20250828,055700,3.869,3.869,3.869,3.869
EURILS,20250828,055800,3.869,3.869,3.869,3.869
EURILS,20250828,055900,3.869,3.869,3.869,3.869
EURILS,20250828,060000,3.869,3.869,3.869,3.869
EURILS,20250828,060100,3.869,3.869,3.869,3.869
EURILS,20250828,060200,3.869,3.869,3.868,3.868
EURILS,20250828,060300,3.868,3.868,3.868,3.868
EURILS,20250828,060400,3.868,3.868,3.868,3.868
EURILS,20250828,060500,3.868,3.868,3.868,3.868
EURILS,20250828,060600,3.868,3.868,3.868,3.868
EURILS,20250828,060700,3.868,3.868,3.868,3.868
EURILS,20250828,060800,3.868,3.868,3.868,3.868
EURILS,20250828,060900,3.868,3.868,3.868,3.868
EURILS,20250828,061000,3.868,3.868,3.868,3.868
EURILS,20250828,061100,3.868,3.868,3.868,3.868
EURILS,20250828,061200,3.868,3.868,3.868,3.868
EURILS,20250828,061300,3.868,3.868,3.868,3.868
EURILS,20250828,061400,3.868,3.868,3.868,3.868
EURILS,20250828,061500,3.868,3.868,3.868,3.868
EURILS,20250828,061600,3.868,3.868,3.868,3.868
EURILS,20250828,061700,3.868,3.868,3.868,3.868
EURILS,20250828,061800,3.868,3.868,3.868,3.868
EURILS,20250828,061900,3.868,3.868,3.868,3.868
EURILS,20250828,062000,3.869,3.869,3.869,3.869
EURILS,20250828,062100,3.869,3.869,3.869,3.869
EURILS,20250828,062200,3.869,3.869,3.869,3.869
EURILS,20250828,062300,3.869,3.869,3.869,3.869
EURILS,20250828,062400,3.869,3.869,3.868,3.868
EURILS,20250828,062500,3.868,3.868,3.868,3.868
EURILS,20250828,062600,3.868,3.868,3.868,3.868
EURILS,20250828,062700,3.868,3.868,3.868,3.868
EURILS,20250828,062800,3.868,3.868,3.868,3.868
EURILS,20250828,062900,3.869,3.869,3.869,3.869
EURILS,20250828,063000,3.869,3.869,3.869,3.869
EURILS,20250828,063100,3.868,3.868,3.868,3.868
EURILS,20250828,063200,3.868,3.871,3.868,3.871
EURILS,20250828,063300,3.871,3.871,3.871,3.871
EURILS,20250828,063400,3.871,3.871,3.871,3.871
EURILS,20250828,063500,3.871,3.871,3.871,3.871
EURILS,20250828,063600,3.871,3.871,3.871,3.871
EURILS,20250828,063700,3.872,3.872,3.872,3.872
EURILS,20250828,063800,3.872,3.872,3.872,3.872
EURILS,20250828,063900,3.872,3.872,3.872,3.872
EURILS,20250828,064000,3.872,3.873,3.872,3.873
EURILS,20250828,064100,3.873,3.873,3.873,3.873
EURILS,20250828,064200,3.873,3.873,3.873,3.873
EURILS,20250828,064300,3.872,3.872,3.872,3.872
EURILS,20250828,064400,3.872,3.872,3.872,3.872
EURILS,20250828,064500,3.872,3.872,3.872,3.872
EURILS,20250828,064600,3.872,3.872,3.872,3.872
EURILS,20250828,064700,3.872,3.872,3.872,3.872
EURILS,20250828,064800,3.872,3.872,3.872,3.872
EURILS,20250828,064900,3.872,3.872,3.872,3.872
EURILS,20250828,065000,3.872,3.872,3.872,3.872
EURILS,20250828,065100,3.872,3.872,3.872,3.872
EURILS,20250828,065200,3.872,3.872,3.872,3.872
EURILS,20250828,065300,3.872,3.872,3.872,3.872
EURILS,20250828,065400,3.872,3.872,3.872,3.872
EURILS,20250828,065500,3.872,3.872,3.872,3.872
EURILS,20250828,065600,3.872,3.872,3.872,3.872
EURILS,20250828,065700,3.872,3.872,3.872,3.872
EURILS,20250828,065800,3.872,3.872,3.872,3.872
EURILS,20250828,065900,3.872,3.872,3.872,3.872
EURILS,20250828,070000,3.872,3.872,3.872,3.872
EURILS,20250828,070100,3.872,3.872,3.872,3.872
EURILS,20250828,070200,3.873,3.873,3.873,3.873
EURILS,20250828,070300,3.873,3.873,3.873,3.873
EURILS,20250828,070400,3.873,3.873,3.873,3.873
EURILS,20250828,070500,3.873,3.875,3.873,3.875
EURILS,20250828,070600,3.875,3.875,3.875,3.875
EURILS,20250828,070700,3.875,3.875,3.875,3.875
EURILS,20250828,070800,3.877,3.877,3.877,3.877
EURILS,20250828,070900,3.877,3.877,3.877,3.877
EURILS,20250828,071000,3.878,3.878,3.878,3.878
EURILS,20250828,071100,3.878,3.878,3.878,3.878
EURILS,20250828,071200,3.878,3.878,3.878,3.878
EURILS,20250828,071300,3.878,3.878,3.878,3.878
EURILS,20250828,071400,3.878,3.878,3.878,3.878
EURILS,20250828,071500,3.878,3.878,3.878,3.878
EURILS,20250828,071600,3.878,3.878,3.878,3.878
EURILS,20250828,071700,3.878,3.878,3.878,3.878
EURILS,20250828,071800,3.878,3.878,3.878,3.878
EURILS,20250828,071900,3.878,3.878,3.878,3.878
EURILS,20250828,072000,3.878,3.879,3.878,3.879
EURILS,20250828,072100,3.879,3.879,3.879,3.879
EURILS,20250828,072200,3.879,3.879,3.879,3.879
EURILS,20250828,072300,3.879,3.879,3.879,3.879
EURILS,20250828,072400,3.879,3.879,3.879,3.879
EURILS,20250828,072500,3.878,3.879,3.878,3.879
EURILS,20250828,072600,3.879,3.879,3.879,3.879
EURILS,20250828,072700,3.879,3.879,3.879,3.879
EURILS,20250828,072800,3.879,3.879,3.879,3.879
EURILS,20250828,072900,3.879,3.879,3.879,3.879
EURILS,20250828,073000,3.880,3.880,3.880,3.880
EURILS,20250828,073100,3.881,3.881,3.880,3.880
EURILS,20250828,073200,3.880,3.880,3.880,3.880
EURILS,20250828,073300,3.881,3.882,3.881,3.882
EURILS,20250828,073400,3.881,3.881,3.881,3.881
EURILS,20250828,073500,3.881,3.882,3.881,3.882
EURILS,20250828,073600,3.882,3.882,3.882,3.882
EURILS,20250828,073700,3.881,3.881,3.881,3.881
EURILS,20250828,073800,3.881,3.881,3.881,3.881
EURILS,20250828,073900,3.881,3.881,3.881,3.881
EURILS,20250828,074000,3.881,3.881,3.881,3.881
EURILS,20250828,074100,3.880,3.881,3.879,3.879
EURILS,20250828,074200,3.878,3.879,3.878,3.879
EURILS,20250828,074300,3.880,3.880,3.880,3.880
EURILS,20250828,074400,3.880,3.880,3.880,3.880
EURILS,20250828,074500,3.880,3.880,3.880,3.880
EURILS,20250828,074600,3.880,3.880,3.880,3.880
EURILS,20250828,074700,3.880,3.880,3.880,3.880
EURILS,20250828,074800,3.880,3.880,3.880,3.880
EURILS,20250828,074900,3.880,3.880,3.879,3.879
EURILS,20250828,075000,3.880,3.880,3.880,3.880
EURILS,20250828,075100,3.880,3.880,3.880,3.880
EURILS,20250828,075200,3.880,3.880,3.880,3.880
EURILS,20250828,075300,3.880,3.880,3.880,3.880
EURILS,20250828,075400,3.880,3.880,3.880,3.880
EURILS,20250828,075500,3.880,3.880,3.880,3.880
EURILS,20250828,075600,3.880,3.880,3.880,3.880
EURILS,20250828,075700,3.880,3.880,3.880,3.880
EURILS,20250828,075800,3.880,3.880,3.879,3.879
EURILS,20250828,075900,3.878,3.879,3.878,3.879
EURILS,20250828,080000,3.879,3.879,3.879,3.879
EURILS,20250828,080100,3.880,3.880,3.879,3.879
EURILS,20250828,080200,3.879,3.880,3.879,3.879
EURILS,20250828,080300,3.878,3.878,3.878,3.878
EURILS,20250828,080400,3.878,3.878,3.877,3.877
EURILS,20250828,080500,3.877,3.877,3.877,3.877
EURILS,20250828,080600,3.877,3.878,3.877,3.878
EURILS,20250828,080700,3.878,3.878,3.878,3.878
EURILS,20250828,080800,3.878,3.878,3.878,3.878
EURILS,20250828,080900,3.878,3.878,3.878,3.878
EURILS,20250828,081000,3.878,3.879,3.878,3.879
EURILS,20250828,081100,3.879,3.879,3.879,3.879
EURILS,20250828,081200,3.879,3.879,3.879,3.879
EURILS,20250828,081300,3.879,3.879,3.879,3.879
EURILS,20250828,081400,3.879,3.880,3.879,3.880
EURILS,20250828,081500,3.879,3.879,3.878,3.878
EURILS,20250828,081600,3.878,3.878,3.878,3.878
EURILS,20250828,081700,3.878,3.878,3.878,3.878
EURILS,20250828,081800,3.878,3.878,3.878,3.878
EURILS,20250828,081900,3.878,3.878,3.877,3.878
EURILS,20250828,082000,3.878,3.878,3.878,3.878
EURILS,20250828,082100,3.878,3.878,3.878,3.878
EURILS,20250828,082200,3.878,3.878,3.878,3.878
EURILS,20250828,082300,3.878,3.878,3.878,3.878
EURILS,20250828,082400,3.878,3.878,3.878,3.878
EURILS,20250828,082500,3.877,3.877,3.877,3.877
EURILS,20250828,082600,3.877,3.877,3.877,3.877
EURILS,20250828,082700,3.878,3.878,3.878,3.878
EURILS,20250828,082800,3.878,3.879,3.878,3.878
EURILS,20250828,082900,3.879,3.879,3.879,3.879
EURILS,20250828,083000,3.879,3.879,3.879,3.879
EURILS,20250828,083100,3.880,3.881,3.880,3.880
EURILS,20250828,083200,3.879,3.880,3.879,3.879
EURILS,20250828,083300,3.878,3.878,3.878,3.878
EURILS,20250828,083400,3.878,3.878,3.878,3.878
EURILS,20250828,083500,3.878,3.878,3.878,3.878
EURILS,20250828,083600,3.877,3.877,3.877,3.877
EURILS,20250828,083700,3.877,3.878,3.877,3.878
EURILS,20250828,083800,3.878,3.878,3.878,3.878
EURILS,20250828,083900,3.877,3.878,3.877,3.878
EURILS,20250828,084000,3.878,3.878,3.877,3.877
EURILS,20250828,084100,3.878,3.878,3.878,3.878
EURILS,20250828,084200,3.877,3.877,3.877,3.877
EURILS,20250828,084300,3.877,3.878,3.877,3.878
EURILS,20250828,084400,3.878,3.878,3.878,3.878
EURILS,20250828,084500,3.878,3.878,3.878,3.878
EURILS,20250828,084600,3.878,3.879,3.878,3.879
EURILS,20250828,084700,3.878,3.879,3.878,3.879
EURILS,20250828,084800,3.878,3.879,3.878,3.879
EURILS,20250828,084900,3.879,3.879,3.879,3.879
EURILS,20250828,085000,3.879,3.879,3.879,3.879
EURILS,20250828,085100,3.879,3.879,3.878,3.878
EURILS,20250828,085200,3.878,3.878,3.878,3.878
EURILS,20250828,085300,3.878,3.878,3.878,3.878
EURILS,20250828,085400,3.877,3.878,3.877,3.878
EURILS,20250828,085500,3.877,3.877,3.877,3.877
EURILS,20250828,085600,3.877,3.877,3.876,3.876
EURILS,20250828,085700,3.877,3.877,3.875,3.875
EURILS,20250828,085800,3.874,3.875,3.874,3.874
EURILS,20250828,085900,3.873,3.873,3.872,3.872
EURILS,20250828,090000,3.872,3.873,3.872,3.873
EURILS,20250828,090100,3.874,3.874,3.873,3.873
EURILS,20250828,090200,3.873,3.873,3.873,3.873
EURILS,20250828,090300,3.874,3.874,3.874,3.874
EURILS,20250828,090400,3.873,3.874,3.873,3.874
EURILS,20250828,090500,3.875,3.875,3.874,3.874
EURILS,20250828,090600,3.873,3.873,3.872,3.872
EURILS,20250828,090700,3.872,3.873,3.872,3.873
EURILS,20250828,090800,3.874,3.874,3.873,3.873
EURILS,20250828,090900,3.873,3.873,3.873,3.873
EURILS,20250828,091000,3.872,3.873,3.872,3.873
EURILS,20250828,091100,3.872,3.872,3.872,3.872
EURILS,20250828,091200,3.872,3.873,3.872,3.872
EURILS,20250828,091300,3.872,3.872,3.872,3.872
EURILS,20250828,091400,3.872,3.872,3.872,3.872
EURILS,20250828,091500,3.872,3.872,3.872,3.872
EURILS,20250828,091600,3.872,3.872,3.872,3.872
EURILS,20250828,091700,3.872,3.872,3.872,3.872
EURILS,20250828,091800,3.872,3.872,3.872,3.872
EURILS,20250828,091900,3.871,3.872,3.871,3.872
EURILS,20250828,092000,3.871,3.871,3.871,3.871
EURILS,20250828,092100,3.871,3.871,3.871,3.871
EURILS,20250828,092200,3.872,3.872,3.871,3.871
EURILS,20250828,092300,3.871,3.871,3.871,3.871
EURILS,20250828,092400,3.872,3.872,3.871,3.871
EURILS,20250828,092500,3.871,3.871,3.871,3.871
EURILS,20250828,092600,3.871,3.872,3.871,3.872
EURILS,20250828,092700,3.873,3.874,3.873,3.873
EURILS,20250828,092800,3.872,3.872,3.872,3.872
EURILS,20250828,092900,3.873,3.873,3.873,3.873
EURILS,20250828,093000,3.873,3.873,3.873,3.873
EURILS,20250828,093100,3.874,3.874,3.873,3.873
EURILS,20250828,093200,3.873,3.873,3.873,3.873
EURILS,20250828,093300,3.873,3.874,3.873,3.874
EURILS,20250828,093400,3.874,3.874,3.874,3.874
EURILS,20250828,093500,3.873,3.875,3.873,3.875
EURILS,20250828,093600,3.875,3.875,3.875,3.875
EURILS,20250828,093700,3.874,3.875,3.874,3.875
EURILS,20250828,093800,3.875,3.876,3.875,3.875
EURILS,20250828,093900,3.874,3.875,3.874,3.875
EURILS,20250828,094000,3.874,3.875,3.874,3.875
EURILS,20250828,094100,3.874,3.875,3.874,3.874
EURILS,20250828,094200,3.873,3.874,3.873,3.873
EURILS,20250828,094300,3.873,3.873,3.873,3.873
EURILS,20250828,094400,3.874,3.874,3.873,3.874
EURILS,20250828,094500,3.874,3.874,3.874,3.874
EURILS,20250828,094600,3.875,3.875,3.875,3.875
EURILS,20250828,094700,3.876,3.876,3.875,3.875
EURILS,20250828,094800,3.875,3.875,3.875,3.875
EURILS,20250828,094900,3.875,3.875,3.875,3.875
EURILS,20250828,095000,3.875,3.875,3.875,3.875
EURILS,20250828,095100,3.875,3.875,3.875,3.875
EURILS,20250828,095200,3.875,3.875,3.875,3.875
EURILS,20250828,095300,3.874,3.874,3.874,3.874
EURILS,20250828,095400,3.875,3.876,3.874,3.875
EURILS,20250828,095500,3.876,3.876,3.876,3.876
EURILS,20250828,095600,3.875,3.876,3.875,3.876
EURILS,20250828,095700,3.877,3.877,3.877,3.877
EURILS,20250828,095800,3.877,3.877,3.877,3.877
EURILS,20250828,095900,3.877,3.877,3.877,3.877
EURILS,20250828,100000,3.877,3.878,3.877,3.877
EURILS,20250828,100100,3.877,3.877,3.876,3.876
EURILS,20250828,100200,3.875,3.875,3.875,3.875
EURILS,20250828,100300,3.875,3.876,3.875,3.876
EURILS,20250828,100400,3.877,3.878,3.877,3.877
EURILS,20250828,100500,3.877,3.877,3.877,3.877
EURILS,20250828,100600,3.876,3.877,3.876,3.877
EURILS,20250828,100700,3.878,3.878,3.877,3.877
EURILS,20250828,100800,3.876,3.876,3.876,3.876
EURILS,20250828,100900,3.875,3.875,3.875,3.875
EURILS,20250828,101000,3.875,3.875,3.874,3.874
EURILS,20250828,101100,3.873,3.873,3.872,3.873
EURILS,20250828,101200,3.873,3.873,3.873,3.873
EURILS,20250828,101300,3.873,3.873,3.873,3.873
EURILS,20250828,101400,3.873,3.873,3.873,3.873
EURILS,20250828,101500,3.872,3.872,3.872,3.872
EURILS,20250828,101600,3.872,3.872,3.872,3.872
EURILS,20250828,101700,3.872,3.873,3.872,3.872
EURILS,20250828,101800,3.871,3.872,3.871,3.872
EURILS,20250828,101900,3.872,3.872,3.872,3.872
EURILS,20250828,102000,3.872,3.872,3.872,3.872
EURILS,20250828,102100,3.873,3.873,3.873,3.873
EURILS,20250828,102200,3.873,3.874,3.873,3.874
EURILS,20250828,102300,3.873,3.874,3.873,3.874
EURILS,20250828,102400,3.874,3.874,3.874,3.874
EURILS,20250828,102500,3.874,3.874,3.873,3.873
EURILS,20250828,102600,3.873,3.873,3.873,3.873
EURILS,20250828,102700,3.873,3.873,3.873,3.873
EURILS,20250828,102800,3.873,3.873,3.873,3.873
EURILS,20250828,102900,3.874,3.874,3.872,3.873
EURILS,20250828,103000,3.873,3.873,3.873,3.873
EURILS,20250828,103100,3.873,3.873,3.872,3.872
EURILS,20250828,103200,3.871,3.872,3.871,3.872
EURILS,20250828,103300,3.872,3.872,3.872,3.872
EURILS,20250828,103400,3.872,3.872,3.872,3.872
EURILS,20250828,103500,3.873,3.873,3.872,3.873
EURILS,20250828,103600,3.872,3.873,3.872,3.873
EURILS,20250828,103700,3.874,3.874,3.874,3.874
EURILS,20250828,103800,3.875,3.875,3.875,3.875
EURILS,20250828,103900,3.875,3.875,3.875,3.875
EURILS,20250828,104000,3.875,3.875,3.873,3.873
EURILS,20250828,104100,3.874,3.874,3.874,3.874
EURILS,20250828,104200,3.875,3.875,3.875,3.875
EURILS,20250828,104300,3.876,3.876,3.876,3.876
EURILS,20250828,104400,3.876,3.876,3.876,3.876
EURILS,20250828,104500,3.876,3.877,3.876,3.877
EURILS,20250828,104600,3.877,3.877,3.877,3.877
EURILS,20250828,104700,3.878,3.878,3.877,3.877
EURILS,20250828,104800,3.877,3.878,3.877,3.878
EURILS,20250828,104900,3.877,3.877,3.877,3.877
EURILS,20250828,105000,3.877,3.877,3.876,3.876
EURILS,20250828,105100,3.876,3.876,3.875,3.876
EURILS,20250828,105200,3.877,3.877,3.877,3.877
EURILS,20250828,105300,3.876,3.878,3.876,3.878
EURILS,20250828,105400,3.878,3.878,3.877,3.877
EURILS,20250828,105500,3.878,3.878,3.878,3.878
EURILS,20250828,105600,3.878,3.878,3.878,3.878
EURILS,20250828,105700,3.878,3.878,3.878,3.878
EURILS,20250828,105800,3.878,3.878,3.878,3.878
EURILS,20250828,105900,3.878,3.881,3.878,3.881
EURILS,20250828,110000,3.882,3.882,3.882,3.882
EURILS,20250828,110100,3.882,3.882,3.882,3.882
EURILS,20250828,110200,3.882,3.882,3.882,3.882
EURILS,20250828,110300,3.881,3.881,3.881,3.881
EURILS,20250828,110400,3.881,3.881,3.881,3.881
EURILS,20250828,110500,3.881,3.881,3.881,3.881
EURILS,20250828,110600,3.881,3.881,3.880,3.880
EURILS,20250828,110700,3.880,3.880,3.880,3.880
EURILS,20250828,110800,3.879,3.879,3.879,3.879
EURILS,20250828,110900,3.879,3.879,3.878,3.879
EURILS,20250828,111000,3.879,3.879,3.879,3.879
EURILS,20250828,111100,3.879,3.879,3.879,3.879
EURILS,20250828,111200,3.878,3.878,3.877,3.877
EURILS,20250828,111300,3.877,3.878,3.877,3.877
EURILS,20250828,111400,3.878,3.878,3.878,3.878
EURILS,20250828,111500,3.877,3.877,3.875,3.875
EURILS,20250828,111600,3.875,3.875,3.875,3.875
EURILS,20250828,111700,3.875,3.875,3.875,3.875
EURILS,20250828,111800,3.875,3.875,3.875,3.875
EURILS,20250828,111900,3.875,3.875,3.875,3.875
EURILS,20250828,112000,3.875,3.875,3.875,3.875
EURILS,20250828,112100,3.875,3.875,3.875,3.875
EURILS,20250828,112200,3.874,3.874,3.873,3.873
EURILS,20250828,112300,3.873,3.873,3.872,3.872
EURILS,20250828,112400,3.873,3.873,3.873,3.873
EURILS,20250828,112500,3.873,3.873,3.872,3.872
EURILS,20250828,112600,3.872,3.872,3.872,3.872
EURILS,20250828,112700,3.872,3.872,3.871,3.871
EURILS,20250828,112800,3.871,3.871,3.871,3.871
EURILS,20250828,112900,3.870,3.870,3.870,3.870
EURILS,20250828,113000,3.869,3.869,3.869,3.869
EURILS,20250828,113100,3.869,3.869,3.868,3.868
EURILS,20250828,113200,3.869,3.869,3.868,3.868
EURILS,20250828,113300,3.868,3.868,3.868,3.868
EURILS,20250828,113400,3.867,3.867,3.867,3.867
EURILS,20250828,113500,3.867,3.867,3.866,3.866
EURILS,20250828,113600,3.867,3.867,3.866,3.866
EURILS,20250828,113700,3.865,3.865,3.863,3.863
EURILS,20250828,113800,3.864,3.864,3.864,3.864
EURILS,20250828,113900,3.865,3.867,3.865,3.867
EURILS,20250828,114000,3.867,3.867,3.867,3.867
EURILS,20250828,114100,3.868,3.868,3.868,3.868
EURILS,20250828,114200,3.868,3.869,3.868,3.869
EURILS,20250828,114300,3.869,3.869,3.869,3.869
EURILS,20250828,114400,3.868,3.868,3.868,3.868
EURILS,20250828,114500,3.868,3.868,3.868,3.868
EURILS,20250828,114600,3.868,3.868,3.867,3.867
EURILS,20250828,114700,3.866,3.866,3.866,3.866
EURILS,20250828,114800,3.866,3.868,3.866,3.868
EURILS,20250828,114900,3.867,3.868,3.867,3.867
EURILS,20250828,115000,3.868,3.868,3.868,3.868
EURILS,20250828,115100,3.868,3.869,3.868,3.869
EURILS,20250828,115200,3.869,3.869,3.869,3.869
EURILS,20250828,115300,3.868,3.868,3.866,3.866
EURILS,20250828,115400,3.866,3.866,3.866,3.866
EURILS,20250828,115500,3.867,3.867,3.866,3.867
EURILS,20250828,115600,3.867,3.867,3.867,3.867
EURILS,20250828,115700,3.867,3.867,3.867,3.867
EURILS,20250828,115800,3.867,3.867,3.867,3.867
EURILS,20250828,115900,3.867,3.867,3.867,3.867
EURILS,20250828,120000,3.867,3.867,3.867,3.867
EURILS,20250828,120100,3.866,3.866,3.866,3.866
EURILS,20250828,120200,3.866,3.866,3.866,3.866
EURILS,20250828,120300,3.866,3.866,3.866,3.866
EURILS,20250828,120400,3.866,3.866,3.866,3.866
EURILS,20250828,120500,3.866,3.867,3.866,3.867
EURILS,20250828,120600,3.867,3.867,3.867,3.867
EURILS,20250828,120700,3.868,3.868,3.868,3.868
EURILS,20250828,120800,3.868,3.868,3.868,3.868
EURILS,20250828,120900,3.868,3.868,3.867,3.867
EURILS,20250828,121000,3.867,3.868,3.867,3.868
EURILS,20250828,121100,3.869,3.869,3.869,3.869
EURILS,20250828,121200,3.869,3.870,3.869,3.870
EURILS,20250828,121300,3.870,3.870,3.870,3.870
EURILS,20250828,121400,3.870,3.870,3.870,3.870
EURILS,20250828,121500,3.869,3.870,3.869,3.870
EURILS,20250828,121600,3.870,3.871,3.870,3.871
EURILS,20250828,121700,3.872,3.872,3.872,3.872
EURILS,20250828,121800,3.873,3.873,3.873,3.873
EURILS,20250828,121900,3.874,3.875,3.874,3.875
EURILS,20250828,122000,3.875,3.875,3.875,3.875
EURILS,20250828,122100,3.876,3.876,3.875,3.876
EURILS,20250828,122200,3.877,3.877,3.877,3.877
EURILS,20250828,122300,3.877,3.877,3.877,3.877
EURILS,20250828,122400,3.877,3.877,3.877,3.877
EURILS,20250828,122500,3.877,3.877,3.877,3.877
EURILS,20250828,122600,3.877,3.877,3.877,3.877
EURILS,20250828,122700,3.876,3.876,3.876,3.876
EURILS,20250828,122800,3.877,3.877,3.877,3.877
EURILS,20250828,122900,3.877,3.877,3.876,3.876
EURILS,20250828,123000,3.876,3.876,3.876,3.876
EURILS,20250828,123100,3.877,3.877,3.877,3.877
EURILS,20250828,123200,3.878,3.879,3.878,3.879
EURILS,20250828,123300,3.880,3.882,3.880,3.882
EURILS,20250828,123400,3.883,3.884,3.882,3.882
EURILS,20250828,123500,3.881,3.881,3.881,3.881
EURILS,20250828,123600,3.880,3.880,3.879,3.880
EURILS,20250828,123700,3.880,3.880,3.880,3.880
EURILS,20250828,123800,3.881,3.882,3.881,3.882
EURILS,20250828,123900,3.882,3.883,3.882,3.883
EURILS,20250828,124000,3.882,3.883,3.882,3.883
EURILS,20250828,124100,3.883,3.883,3.883,3.883
EURILS,20250828,124200,3.884,3.886,3.884,3.886
EURILS,20250828,124300,3.887,3.887,3.887,3.887
EURILS,20250828,124400,3.886,3.887,3.886,3.887
EURILS,20250828,124500,3.886,3.887,3.885,3.885
EURILS,20250828,124600,3.885,3.885,3.884,3.884
EURILS,20250828,124700,3.884,3.884,3.884,3.884
EURILS,20250828,124800,3.884,3.884,3.884,3.884
EURILS,20250828,124900,3.885,3.885,3.884,3.884
EURILS,20250828,125000,3.884,3.884,3.884,3.884
EURILS,20250828,125100,3.884,3.884,3.884,3.884
EURILS,20250828,125200,3.883,3.883,3.882,3.882
EURILS,20250828,125300,3.882,3.883,3.882,3.883
EURILS,20250828,125400,3.883,3.883,3.883,3.883
EURILS,20250828,125500,3.882,3.882,3.882,3.882
EURILS,20250828,125600,3.882,3.884,3.882,3.884
EURILS,20250828,125700,3.884,3.884,3.884,3.884
EURILS,20250828,125800,3.883,3.883,3.882,3.882
EURILS,20250828,125900,3.882,3.882,3.882,3.882
EURILS,20250828,130000,3.881,3.881,3.881,3.881
EURILS,20250828,130100,3.881,3.882,3.880,3.880
EURILS,20250828,130200,3.879,3.879,3.879,3.879
EURILS,20250828,130300,3.879,3.879,3.879,3.879
EURILS,20250828,130400,3.879,3.879,3.879,3.879
EURILS,20250828,130500,3.879,3.879,3.877,3.877
EURILS,20250828,130600,3.877,3.878,3.877,3.878
EURILS,20250828,130700,3.878,3.878,3.878,3.878
EURILS,20250828,130800,3.879,3.879,3.879,3.879
EURILS,20250828,130900,3.879,3.879,3.879,3.879
EURILS,20250828,131000,3.878,3.879,3.878,3.879
EURILS,20250828,131100,3.880,3.880,3.879,3.879
EURILS,20250828,131200,3.879,3.879,3.879,3.879
EURILS,20250828,131300,3.878,3.878,3.878,3.878
EURILS,20250828,131400,3.879,3.879,3.879,3.879
EURILS,20250828,131500,3.879,3.879,3.879,3.879
EURILS,20250828,131600,3.879,3.879,3.879,3.879
EURILS,20250828,131700,3.878,3.879,3.878,3.879
EURILS,20250828,131800,3.880,3.880,3.880,3.880
EURILS,20250828,131900,3.880,3.882,3.880,3.881
EURILS,20250828,132000,3.881,3.881,3.881,3.881
EURILS,20250828,132100,3.881,3.881,3.881,3.881
EURILS,20250828,132200,3.881,3.881,3.881,3.881
EURILS,20250828,132300,3.881,3.881,3.881,3.881
EURILS,20250828,132400,3.881,3.881,3.881,3.881
EURILS,20250828,132500,3.881,3.881,3.881,3.881
EURILS,20250828,132600,3.881,3.881,3.881,3.881
EURILS,20250828,132700,3.881,3.881,3.881,3.881
EURILS,20250828,132800,3.881,3.881,3.881,3.881
EURILS,20250828,132900,3.881,3.881,3.881,3.881
EURILS,20250828,133000,3.881,3.881,3.881,3.881
EURILS,20250828,133100,3.881,3.881,3.881,3.881
EURILS,20250828,133200,3.882,3.882,3.882,3.882
EURILS,20250828,133300,3.881,3.881,3.881,3.881
EURILS,20250828,133400,3.881,3.881,3.881,3.881
EURILS,20250828,133500,3.881,3.881,3.881,3.881
EURILS,20250828,133600,3.881,3.881,3.881,3.881
EURILS,20250828,133700,3.881,3.881,3.881,3.881
EURILS,20250828,133800,3.882,3.882,3.881,3.881
EURILS,20250828,133900,3.881,3.881,3.881,3.881
EURILS,20250828,134000,3.882,3.882,3.882,3.882
EURILS,20250828,134100,3.882,3.882,3.882,3.882
EURILS,20250828,134200,3.882,3.882,3.881,3.881
EURILS,20250828,134300,3.881,3.882,3.881,3.882
EURILS,20250828,134400,3.882,3.882,3.882,3.882
EURILS,20250828,134500,3.881,3.881,3.881,3.881
EURILS,20250828,134600,3.881,3.882,3.881,3.882
EURILS,20250828,134700,3.881,3.881,3.881,3.881
EURILS,20250828,134800,3.881,3.881,3.880,3.880
EURILS,20250828,134900,3.881,3.882,3.881,3.882
EURILS,20250828,135000,3.882,3.882,3.882,3.882
EURILS,20250828,135100,3.882,3.882,3.882,3.882
EURILS,20250828,135200,3.883,3.883,3.883,3.883
EURILS,20250828,135300,3.883,3.883,3.882,3.882
EURILS,20250828,135400,3.882,3.882,3.882,3.882
EURILS,20250828,135500,3.882,3.882,3.882,3.882
EURILS,20250828,135600,3.883,3.883,3.882,3.882
EURILS,20250828,135700,3.882,3.882,3.882,3.882
EURILS,20250828,135800,3.881,3.881,3.880,3.880
EURILS,20250828,135900,3.880,3.880,3.880,3.880
EURILS,20250828,140000,3.880,3.880,3.879,3.880
EURILS,20250828,140100,3.881,3.881,3.881,3.881
EURILS,20250828,140200,3.880,3.880,3.880,3.880
EURILS,20250828,140300,3.880,3.881,3.880,3.881
EURILS,20250828,140400,3.880,3.880,3.880,3.880
EURILS,20250828,140500,3.879,3.879,3.879,3.879
EURILS,20250828,140600,3.879,3.879,3.878,3.878
EURILS,20250828,140700,3.878,3.878,3.878,3.878
EURILS,20250828,140800,3.879,3.880,3.879,3.880
EURILS,20250828,140900,3.881,3.881,3.881,3.881
EURILS,20250828,141000,3.882,3.883,3.882,3.883
EURILS,20250828,141100,3.882,3.882,3.882,3.882
EURILS,20250828,141200,3.882,3.882,3.882,3.882
EURILS,20250828,141300,3.882,3.882,3.881,3.881
EURILS,20250828,141400,3.880,3.880,3.879,3.879
EURILS,20250828,141500,3.879,3.880,3.879,3.879
EURILS,20250828,141600,3.880,3.880,3.879,3.880
EURILS,20250828,141700,3.880,3.880,3.880,3.880
EURILS,20250828,141800,3.881,3.881,3.881,3.881
EURILS,20250828,141900,3.882,3.883,3.882,3.883
EURILS,20250828,142000,3.883,3.883,3.883,3.883
EURILS,20250828,142100,3.882,3.882,3.881,3.881
EURILS,20250828,142200,3.882,3.885,3.882,3.885
EURILS,20250828,142300,3.885,3.885,3.885,3.885
EURILS,20250828,142400,3.884,3.885,3.883,3.885
EURILS,20250828,142500,3.886,3.886,3.885,3.885
EURILS,20250828,142600,3.885,3.885,3.885,3.885
EURILS,20250828,142700,3.885,3.885,3.885,3.885
EURILS,20250828,142800,3.885,3.885,3.884,3.884
EURILS,20250828,142900,3.884,3.884,3.884,3.884
EURILS,20250828,143000,3.883,3.884,3.883,3.883
EURILS,20250828,143100,3.882,3.882,3.881,3.881
EURILS,20250828,143200,3.882,3.882,3.880,3.880
EURILS,20250828,143300,3.881,3.883,3.881,3.882
EURILS,20250828,143400,3.882,3.882,3.882,3.882
EURILS,20250828,143500,3.881,3.881,3.880,3.880
EURILS,20250828,143600,3.881,3.882,3.881,3.882
EURILS,20250828,143700,3.883,3.883,3.883,3.883
EURILS,20250828,143800,3.883,3.883,3.883,3.883
EURILS,20250828,143900,3.883,3.883,3.883,3.883
EURILS,20250828,144000,3.882,3.883,3.882,3.882
EURILS,20250828,144100,3.881,3.882,3.881,3.882
EURILS,20250828,144200,3.883,3.883,3.882,3.882
EURILS,20250828,144300,3.882,3.883,3.882,3.883
EURILS,20250828,144400,3.884,3.884,3.884,3.884
EURILS,20250828,144500,3.883,3.883,3.883,3.883
EURILS,20250828,144600,3.883,3.884,3.883,3.883
EURILS,20250828,144700,3.882,3.883,3.882,3.882
EURILS,20250828,144800,3.883,3.884,3.883,3.883
EURILS,20250828,144900,3.883,3.883,3.883,3.883
EURILS,20250828,145000,3.883,3.884,3.883,3.884
EURILS,20250828,145100,3.883,3.883,3.882,3.883
EURILS,20250828,145200,3.882,3.882,3.882,3.882
EURILS,20250828,145300,3.882,3.882,3.880,3.881
EURILS,20250828,145400,3.881,3.881,3.881,3.881
EURILS,20250828,145500,3.882,3.882,3.881,3.881
EURILS,20250828,145600,3.881,3.881,3.881,3.881
EURILS,20250828,145700,3.880,3.881,3.880,3.881
EURILS,20250828,145800,3.880,3.881,3.880,3.880
EURILS,20250828,145900,3.879,3.879,3.878,3.879
EURILS,20250828,150000,3.880,3.880,3.880,3.880
EURILS,20250828,150100,3.879,3.880,3.879,3.880
EURILS,20250828,150200,3.881,3.881,3.880,3.880
EURILS,20250828,150300,3.879,3.879,3.879,3.879
EURILS,20250828,150400,3.878,3.878,3.878,3.878
EURILS,20250828,150500,3.878,3.879,3.878,3.878
EURILS,20250828,150600,3.879,3.879,3.876,3.878
EURILS,20250828,150700,3.878,3.878,3.878,3.878
EURILS,20250828,150800,3.877,3.877,3.875,3.875
EURILS,20250828,150900,3.876,3.878,3.876,3.878
EURILS,20250828,151000,3.879,3.880,3.879,3.880
EURILS,20250828,151100,3.881,3.882,3.881,3.882
EURILS,20250828,151200,3.882,3.883,3.882,3.883
EURILS,20250828,151300,3.882,3.882,3.882,3.882
EURILS,20250828,151400,3.882,3.882,3.881,3.881
EURILS,20250828,151500,3.881,3.881,3.881,3.881
EURILS,20250828,151600,3.881,3.881,3.880,3.880
EURILS,20250828,151700,3.880,3.880,3.880,3.880
EURILS,20250828,151800,3.880,3.880,3.880,3.880
EURILS,20250828,151900,3.880,3.880,3.880,3.880
EURILS,20250828,152000,3.879,3.879,3.879,3.879
EURILS,20250828,152100,3.879,3.880,3.878,3.878
EURILS,20250828,152200,3.878,3.878,3.878,3.878
EURILS,20250828,152300,3.878,3.879,3.878,3.878
EURILS,20250828,152400,3.879,3.879,3.879,3.879
EURILS,20250828,152500,3.879,3.880,3.879,3.880
EURILS,20250828,152600,3.880,3.880,3.879,3.879
EURILS,20250828,152700,3.879,3.879,3.879,3.879
EURILS,20250828,152800,3.879,3.879,3.878,3.878
EURILS,20250828,152900,3.878,3.879,3.878,3.879
EURILS,20250828,153000,3.880,3.880,3.880,3.880
EURILS,20250828,153100,3.880,3.880,3.879,3.879
EURILS,20250828,153200,3.880,3.880,3.878,3.878
EURILS,20250828,153300,3.879,3.879,3.878,3.878
EURILS,20250828,153400,3.879,3.879,3.878,3.878
EURILS,20250828,153500,3.878,3.878,3.878,3.878
EURILS,20250828,153600,3.877,3.878,3.877,3.878
EURILS,20250828,153700,3.879,3.879,3.878,3.879
EURILS,20250828,153800,3.878,3.879,3.878,3.879
EURILS,20250828,153900,3.878,3.879,3.878,3.879
EURILS,20250828,154000,3.878,3.878,3.878,3.878
EURILS,20250828,154100,3.878,3.879,3.878,3.878
EURILS,20250828,154200,3.879,3.879,3.878,3.878
EURILS,20250828,154300,3.879,3.879,3.879,3.879
EURILS,20250828,154400,3.880,3.880,3.879,3.879
EURILS,20250828,154500,3.878,3.879,3.878,3.879
EURILS,20250828,154600,3.879,3.880,3.879,3.880
EURILS,20250828,154700,3.880,3.880,3.880,3.880
EURILS,20250828,154800,3.879,3.879,3.879,3.879
EURILS,20250828,154900,3.879,3.880,3.878,3.878
EURILS,20250828,155000,3.879,3.879,3.879,3.879
EURILS,20250828,155100,3.880,3.880,3.879,3.880
EURILS,20250828,155200,3.880,3.880,3.880,3.880
EURILS,20250828,155300,3.881,3.881,3.881,3.881
EURILS,20250828,155400,3.881,3.881,3.881,3.881
EURILS,20250828,155500,3.881,3.881,3.881,3.881
EURILS,20250828,155600,3.881,3.882,3.881,3.882
EURILS,20250828,155700,3.883,3.884,3.883,3.884
EURILS,20250828,155800,3.885,3.886,3.885,3.885
EURILS,20250828,155900,3.885,3.885,3.885,3.885
EURILS,20250828,160000,3.886,3.886,3.885,3.885
EURILS,20250828,160100,3.884,3.884,3.883,3.884
EURILS,20250828,160200,3.885,3.885,3.882,3.883
EURILS,20250828,160300,3.882,3.882,3.880,3.880
EURILS,20250828,160400,3.881,3.881,3.880,3.881
EURILS,20250828,160500,3.881,3.882,3.881,3.882
EURILS,20250828,160600,3.882,3.882,3.882,3.882
EURILS,20250828,160700,3.883,3.883,3.882,3.882
EURILS,20250828,160800,3.882,3.882,3.882,3.882
EURILS,20250828,160900,3.882,3.882,3.882,3.882
EURILS,20250828,161000,3.883,3.883,3.883,3.883
EURILS,20250828,161100,3.883,3.884,3.883,3.883
EURILS,20250828,161200,3.884,3.884,3.884,3.884
EURILS,20250828,161300,3.884,3.884,3.884,3.884
EURILS,20250828,161400,3.883,3.884,3.883,3.884
EURILS,20250828,161500,3.883,3.884,3.883,3.884
EURILS,20250828,161600,3.883,3.883,3.883,3.883
EURILS,20250828,161700,3.883,3.884,3.883,3.884
EURILS,20250828,161800,3.884,3.885,3.884,3.885
EURILS,20250828,161900,3.884,3.884,3.884,3.884
EURILS,20250828,162000,3.885,3.885,3.884,3.884
EURILS,20250828,162100,3.885,3.885,3.884,3.884
EURILS,20250828,162200,3.885,3.885,3.885,3.885
EURILS,20250828,162300,3.885,3.885,3.884,3.885
EURILS,20250828,162400,3.885,3.885,3.885,3.885
EURILS,20250828,162500,3.884,3.885,3.884,3.885
EURILS,20250828,162600,3.885,3.885,3.885,3.885
EURILS,20250828,162700,3.884,3.885,3.884,3.885
EURILS,20250828,162800,3.884,3.885,3.884,3.885
EURILS,20250828,162900,3.885,3.885,3.885,3.885
EURILS,20250828,163000,3.885,3.885,3.885,3.885
EURILS,20250828,163100,3.885,3.885,3.885,3.885
EURILS,20250828,163200,3.884,3.884,3.884,3.884
EURILS,20250828,163300,3.884,3.884,3.883,3.884
EURILS,20250828,163400,3.884,3.884,3.884,3.884
EURILS,20250828,163500,3.884,3.884,3.884,3.884
EURILS,20250828,163600,3.883,3.883,3.883,3.883
EURILS,20250828,163700,3.883,3.883,3.883,3.883
EURILS,20250828,163800,3.883,3.883,3.882,3.883
EURILS,20250828,163900,3.884,3.884,3.883,3.883
EURILS,20250828,164000,3.883,3.883,3.883,3.883
EURILS,20250828,164100,3.884,3.884,3.883,3.883
EURILS,20250828,164200,3.883,3.883,3.883,3.883
EURILS,20250828,164300,3.884,3.884,3.883,3.883
EURILS,20250828,164400,3.882,3.882,3.881,3.881
EURILS,20250828,164500,3.880,3.881,3.880,3.881
EURILS,20250828,164600,3.881,3.881,3.881,3.881
EURILS,20250828,164700,3.880,3.880,3.879,3.879
EURILS,20250828,164800,3.878,3.878,3.878,3.878
EURILS,20250828,164900,3.878,3.880,3.878,3.880
EURILS,20250828,165000,3.879,3.879,3.879,3.879
EURILS,20250828,165100,3.878,3.878,3.877,3.877
EURILS,20250828,165200,3.877,3.877,3.877,3.877
EURILS,20250828,165300,3.877,3.877,3.877,3.877
EURILS,20250828,165400,3.877,3.877,3.877,3.877
EURILS,20250828,165500,3.878,3.878,3.878,3.878
EURILS,20250828,165600,3.878,3.878,3.878,3.878
EURILS,20250828,165700,3.878,3.878,3.877,3.877
EURILS,20250828,165800,3.877,3.877,3.877,3.877
EURILS,20250828,165900,3.878,3.878,3.877,3.878
EURILS,20250828,170000,3.878,3.878,3.878,3.878
EURILS,20250828,170100,3.878,3.878,3.878,3.878
EURILS,20250828,170200,3.879,3.879,3.879,3.879
EURILS,20250828,170300,3.879,3.879,3.879,3.879
EURILS,20250828,170400,3.880,3.881,3.880,3.881
EURILS,20250828,170500,3.880,3.881,3.880,3.881
EURILS,20250828,170600,3.882,3.882,3.882,3.882
EURILS,20250828,170700,3.882,3.882,3.881,3.882
EURILS,20250828,170800,3.881,3.882,3.881,3.882
EURILS,20250828,170900,3.881,3.882,3.881,3.882
EURILS,20250828,171000,3.882,3.882,3.881,3.881
EURILS,20250828,171100,3.881,3.881,3.881,3.881
EURILS,20250828,171200,3.881,3.881,3.881,3.881
EURILS,20250828,171300,3.881,3.881,3.881,3.881
EURILS,20250828,171400,3.880,3.880,3.880,3.880
EURILS,20250828,171500,3.880,3.880,3.880,3.880
EURILS,20250828,171600,3.880,3.880,3.880,3.880
EURILS,20250828,171700,3.880,3.880,3.880,3.880
EURILS,20250828,171800,3.880,3.880,3.880,3.880
EURILS,20250828,171900,3.880,3.880,3.879,3.879
EURILS,20250828,172000,3.880,3.880,3.880,3.880
EURILS,20250828,172100,3.881,3.881,3.880,3.881
EURILS,20250828,172200,3.881,3.881,3.880,3.880
EURILS,20250828,172300,3.880,3.880,3.880,3.880
EURILS,20250828,172400,3.880,3.880,3.880,3.880
EURILS,20250828,172500,3.881,3.881,3.881,3.881
EURILS,20250828,172600,3.880,3.881,3.880,3.881
EURILS,20250828,172700,3.881,3.881,3.881,3.881
EURILS,20250828,172800,3.881,3.881,3.880,3.880
EURILS,20250828,172900,3.880,3.880,3.880,3.880
EURILS,20250828,173000,3.879,3.880,3.879,3.880
EURILS,20250828,173100,3.880,3.880,3.879,3.879
EURILS,20250828,173200,3.880,3.880,3.878,3.878
EURILS,20250828,173300,3.878,3.879,3.878,3.879
EURILS,20250828,173400,3.879,3.879,3.879,3.879
EURILS,20250828,173500,3.880,3.880,3.880,3.880
EURILS,20250828,173600,3.880,3.880,3.880,3.880
EURILS,20250828,173700,3.880,3.880,3.880,3.880
EURILS,20250828,173800,3.881,3.881,3.881,3.881
EURILS,20250828,173900,3.881,3.881,3.880,3.880
EURILS,20250828,174000,3.880,3.880,3.880,3.880
EURILS,20250828,174100,3.880,3.880,3.880,3.880
EURILS,20250828,174200,3.881,3.882,3.881,3.882
EURILS,20250828,174300,3.882,3.882,3.882,3.882
EURILS,20250828,174400,3.883,3.883,3.882,3.882
EURILS,20250828,174500,3.881,3.881,3.881,3.881
EURILS,20250828,174600,3.881,3.881,3.881,3.881
EURILS,20250828,174700,3.882,3.882,3.882,3.882
EURILS,20250828,174800,3.882,3.882,3.881,3.881
EURILS,20250828,174900,3.881,3.882,3.881,3.881
EURILS,20250828,175000,3.881,3.881,3.881,3.881
EURILS,20250828,175100,3.881,3.881,3.881,3.881
EURILS,20250828,175200,3.882,3.882,3.882,3.882
EURILS,20250828,175300,3.883,3.883,3.882,3.882
EURILS,20250828,175400,3.882,3.882,3.882,3.882
EURILS,20250828,175500,3.882,3.882,3.882,3.882
EURILS,20250828,175600,3.882,3.882,3.882,3.882
EURILS,20250828,175700,3.882,3.882,3.882,3.882
EURILS,20250828,175800,3.882,3.882,3.882,3.882
EURILS,20250828,175900,3.881,3.881,3.881,3.881
EURILS,20250828,180000,3.881,3.881,3.881,3.881
EURILS,20250828,180100,3.882,3.882,3.881,3.881
EURILS,20250828,180200,3.882,3.882,3.882,3.882
EURILS,20250828,180300,3.882,3.882,3.882,3.882
EURILS,20250828,180400,3.882,3.882,3.882,3.882
EURILS,20250828,180500,3.882,3.882,3.882,3.882
EURILS,20250828,180600,3.883,3.883,3.882,3.883
EURILS,20250828,180700,3.884,3.884,3.884,3.884
EURILS,20250828,180800,3.884,3.884,3.884,3.884
EURILS,20250828,180900,3.884,3.884,3.884,3.884
EURILS,20250828,181000,3.884,3.884,3.884,3.884
EURILS,20250828,181100,3.884,3.884,3.884,3.884
EURILS,20250828,181200,3.884,3.884,3.884,3.884
EURILS,20250828,181300,3.884,3.884,3.884,3.884
EURILS,20250828,181400,3.884,3.884,3.884,3.884
EURILS,20250828,181500,3.884,3.884,3.884,3.884
EURILS,20250828,181600,3.884,3.885,3.884,3.885
EURILS,20250828,181700,3.885,3.885,3.885,3.885
EURILS,20250828,181800,3.885,3.885,3.884,3.884
EURILS,20250828,181900,3.884,3.884,3.884,3.884
EURILS,20250828,182000,3.884,3.884,3.884,3.884
EURILS,20250828,182100,3.884,3.884,3.884,3.884
EURILS,20250828,182200,3.884,3.884,3.884,3.884
EURILS,20250828,182300,3.885,3.885,3.885,3.885
EURILS,20250828,182400,3.885,3.885,3.885,3.885
EURILS,20250828,182500,3.885,3.885,3.885,3.885
EURILS,20250828,182600,3.885,3.885,3.885,3.885
EURILS,20250828,182700,3.885,3.885,3.885,3.885
EURILS,20250828,182800,3.885,3.885,3.885,3.885
EURILS,20250828,182900,3.885,3.885,3.885,3.885
EURILS,20250828,183000,3.885,3.885,3.885,3.885
EURILS,20250828,183100,3.886,3.886,3.884,3.884
EURILS,20250828,183200,3.885,3.885,3.885,3.885
EURILS,20250828,183300,3.885,3.885,3.885,3.885
EURILS,20250828,183400,3.885,3.886,3.885,3.886
EURILS,20250828,183500,3.886,3.886,3.886,3.886
EURILS,20250828,183600,3.886,3.886,3.886,3.886
EURILS,20250828,183700,3.885,3.885,3.885,3.885
EURILS,20250828,183800,3.885,3.886,3.885,3.886
EURILS,20250828,183900,3.886,3.886,3.886,3.886
EURILS,20250828,184000,3.886,3.886,3.886,3.886
EURILS,20250828,184100,3.886,3.886,3.886,3.886
EURILS,20250828,184200,3.886,3.886,3.886,3.886
EURILS,20250828,184300,3.886,3.886,3.886,3.886
EURILS,20250828,184400,3.885,3.885,3.885,3.885
EURILS,20250828,184500,3.885,3.885,3.885,3.885
EURILS,20250828,184600,3.885,3.885,3.885,3.885
EURILS,20250828,184700,3.885,3.885,3.885,3.885
EURILS,20250828,184800,3.885,3.886,3.885,3.886
EURILS,20250828,184900,3.886,3.887,3.886,3.887
EURILS,20250828,185000,3.887,3.887,3.887,3.887
EURILS,20250828,185100,3.887,3.888,3.887,3.888
EURILS,20250828,185200,3.888,3.888,3.888,3.888
EURILS,20250828,185300,3.888,3.888,3.888,3.888
EURILS,20250828,185400,3.889,3.889,3.889,3.889
EURILS,20250828,185500,3.888,3.888,3.888,3.888
EURILS,20250828,185600,3.888,3.888,3.888,3.888
EURILS,20250828,185700,3.889,3.889,3.889,3.889
EURILS,20250828,185800,3.889,3.890,3.889,3.890
EURILS,20250828,185900,3.891,3.892,3.891,3.892
EURILS,20250828,190000,3.892,3.892,3.892,3.892
EURILS,20250828,190100,3.893,3.893,3.893,3.893
EURILS,20250828,190200,3.893,3.893,3.893,3.893
EURILS,20250828,190300,3.893,3.893,3.892,3.892
EURILS,20250828,190400,3.891,3.891,3.891,3.891
EURILS,20250828,190500,3.891,3.891,3.890,3.891
EURILS,20250828,190600,3.891,3.891,3.891,3.891
EURILS,20250828,190700,3.891,3.891,3.891,3.891
EURILS,20250828,190800,3.891,3.891,3.891,3.891
EURILS,20250828,190900,3.891,3.891,3.890,3.890
EURILS,20250828,191000,3.890,3.891,3.890,3.891
EURILS,20250828,191100,3.891,3.891,3.891,3.891
EURILS,20250828,191200,3.891,3.891,3.891,3.891
EURILS,20250828,191300,3.890,3.890,3.890,3.890
EURILS,20250828,191400,3.890,3.890,3.890,3.890
EURILS,20250828,191500,3.890,3.891,3.890,3.890
EURILS,20250828,191600,3.890,3.890,3.890,3.890
EURILS,20250828,191700,3.889,3.889,3.889,3.889
EURILS,20250828,191800,3.889,3.890,3.889,3.890
EURILS,20250828,191900,3.890,3.890,3.890,3.890
EURILS,20250828,192000,3.890,3.890,3.890,3.890
EURILS,20250828,192100,3.889,3.890,3.889,3.890
EURILS,20250828,192200,3.890,3.890,3.890,3.890
EURILS,20250828,192300,3.889,3.889,3.889,3.889
EURILS,20250828,192400,3.888,3.888,3.888,3.888
EURILS,20250828,192500,3.888,3.888,3.888,3.888
EURILS,20250828,192600,3.888,3.888,3.888,3.888
EURILS,20250828,192700,3.888,3.888,3.888,3.888
EURILS,20250828,192800,3.888,3.888,3.888,3.888
EURILS,20250828,192900,3.888,3.888,3.888,3.888
EURILS,20250828,193000,3.888,3.888,3.888,3.888
EURILS,20250828,193100,3.888,3.888,3.887,3.887
EURILS,20250828,193200,3.888,3.888,3.887,3.887
EURILS,20250828,193300,3.887,3.887,3.887,3.887
EURILS,20250828,193400,3.887,3.887,3.887,3.887
EURILS,20250828,193500,3.887,3.887,3.887,3.887
EURILS,20250828,193600,3.888,3.888,3.888,3.888
EURILS,20250828,193700,3.888,3.888,3.887,3.887
EURILS,20250828,193800,3.888,3.888,3.888,3.888
EURILS,20250828,193900,3.888,3.888,3.888,3.888
EURILS,20250828,194000,3.887,3.888,3.887,3.888
EURILS,20250828,194100,3.887,3.887,3.887,3.887
EURILS,20250828,194200,3.887,3.887,3.887,3.887
EURILS,20250828,194300,3.887,3.887,3.887,3.887
EURILS,20250828,194400,3.887,3.887,3.886,3.886
EURILS,20250828,194500,3.886,3.886,3.886,3.886
EURILS,20250828,194600,3.887,3.887,3.887,3.887
EURILS,20250828,194700,3.887,3.887,3.887,3.887
EURILS,20250828,194800,3.888,3.888,3.888,3.888
EURILS,20250828,194900,3.888,3.888,3.888,3.888
EURILS,20250828,195000,3.887,3.888,3.887,3.888
EURILS,20250828,195100,3.887,3.887,3.887,3.887
EURILS,20250828,195200,3.887,3.887,3.887,3.887
EURILS,20250828,195300,3.887,3.887,3.887,3.887
EURILS,20250828,195400,3.887,3.887,3.887,3.887
EURILS,20250828,195500,3.887,3.887,3.887,3.887
EURILS,20250828,195600,3.887,3.887,3.887,3.887
EURILS,20250828,195700,3.887,3.887,3.886,3.886
EURILS,20250828,195800,3.886,3.886,3.886,3.886
EURILS,20250828,195900,3.886,3.886,3.886,3.886
EURILS,20250828,200000,3.886,3.886,3.886,3.886
EURILS,20250828,200100,3.886,3.886,3.886,3.886
EURILS,20250828,200200,3.886,3.886,3.886,3.886
EURILS,20250828,200300,3.886,3.886,3.886,3.886
EURILS,20250828,200400,3.886,3.886,3.886,3.886
EURILS,20250828,200500,3.886,3.886,3.886,3.886
EURILS,20250828,200600,3.885,3.885,3.885,3.885
EURILS,20250828,200700,3.885,3.885,3.885,3.885
EURILS,20250828,200800,3.884,3.884,3.884,3.884
EURILS,20250828,200900,3.884,3.884,3.884,3.884
EURILS,20250828,201000,3.884,3.884,3.884,3.884
EURILS,20250828,201100,3.884,3.884,3.884,3.884
EURILS,20250828,201200,3.884,3.884,3.884,3.884
EURILS,20250828,201300,3.884,3.884,3.884,3.884
EURILS,20250828,201400,3.884,3.884,3.884,3.884
EURILS,20250828,201500,3.884,3.884,3.883,3.883
EURILS,20250828,201600,3.883,3.883,3.883,3.883
EURILS,20250828,201700,3.883,3.884,3.883,3.884
EURILS,20250828,201800,3.884,3.884,3.884,3.884
EURILS,20250828,201900,3.883,3.883,3.883,3.883
EURILS,20250828,202000,3.883,3.883,3.883,3.883
EURILS,20250828,202100,3.883,3.883,3.883,3.883
EURILS,20250828,202200,3.883,3.884,3.883,3.884
EURILS,20250828,202300,3.884,3.884,3.884,3.884
EURILS,20250828,202400,3.884,3.884,3.884,3.884
EURILS,20250828,202500,3.884,3.884,3.884,3.884
EURILS,20250828,202600,3.884,3.884,3.884,3.884
EURILS,20250828,202700,3.884,3.884,3.884,3.884
EURILS,20250828,202800,3.884,3.884,3.884,3.884
EURILS,20250828,202900,3.884,3.884,3.884,3.884
EURILS,20250828,203000,3.884,3.884,3.882,3.882
EURILS,20250828,203100,3.882,3.882,3.882,3.882
EURILS,20250828,203200,3.882,3.882,3.882,3.882
EURILS,20250828,203300,3.883,3.883,3.883,3.883
EURILS,20250828,203400,3.883,3.883,3.883,3.883
EURILS,20250828,203500,3.883,3.883,3.883,3.883
EURILS,20250828,203600,3.883,3.883,3.883,3.883
EURILS,20250828,203700,3.883,3.883,3.883,3.883
EURILS,20250828,203800,3.883,3.883,3.883,3.883
EURILS,20250828,203900,3.882,3.882,3.882,3.882
EURILS,20250828,204000,3.882,3.882,3.882,3.882
EURILS,20250828,204100,3.882,3.882,3.882,3.882
EURILS,20250828,204200,3.882,3.882,3.882,3.882
EURILS,20250828,204300,3.882,3.882,3.882,3.882
EURILS,20250828,204400,3.882,3.882,3.882,3.882
EURILS,20250828,204500,3.882,3.884,3.882,3.884
EURILS,20250828,204600,3.884,3.884,3.884,3.884
EURILS,20250828,204700,3.884,3.884,3.884,3.884
EURILS,20250828,204800,3.884,3.884,3.884,3.884
EURILS,20250828,204900,3.884,3.884,3.884,3.884
EURILS,20250828,205000,3.883,3.884,3.883,3.884
EURILS,20250828,205100,3.884,3.884,3.884,3.884
EURILS,20250828,205200,3.883,3.883,3.883,3.883
EURILS,20250828,205300,3.883,3.883,3.883,3.883
EURILS,20250828,205400,3.883,3.883,3.883,3.883
EURILS,20250828,205500,3.883,3.884,3.883,3.884
EURILS,20250828,205600,3.884,3.884,3.884,3.884
EURILS,20250828,205700,3.883,3.883,3.883,3.883
EURILS,20250828,205800,3.884,3.884,3.884,3.884
EURILS,20250828,205900,3.884,3.884,3.884,3.884
EURILS,20250828,210000,3.884,3.884,3.884,3.884
EURILS,20250828,210100,3.884,3.884,3.883,3.883
EURILS,20250828,210200,3.883,3.883,3.883,3.883
EURILS,20250828,210300,3.882,3.883,3.882,3.883
EURILS,20250828,210400,3.883,3.883,3.883,3.883
EURILS,20250828,210500,3.883,3.883,3.883,3.883
EURILS,20250828,210600,3.883,3.883,3.882,3.882
EURILS,20250828,210700,3.882,3.882,3.882,3.882
EURILS,20250828,210800,3.883,3.883,3.883,3.883
EURILS,20250828,210900,3.883,3.883,3.883,3.883
EURILS,20250828,211000,3.882,3.882,3.882,3.882
EURILS,20250828,211100,3.882,3.882,3.882,3.882
EURILS,20250828,211200,3.882,3.882,3.882,3.882
EURILS,20250828,211300,3.882,3.883,3.882,3.883
EURILS,20250828,211400,3.883,3.883,3.882,3.882
EURILS,20250828,211500,3.882,3.882,3.882,3.882
EURILS,20250828,211600,3.883,3.883,3.883,3.883
EURILS,20250828,211700,3.883,3.883,3.883,3.883
EURILS,20250828,211800,3.883,3.883,3.883,3.883
EURILS,20250828,211900,3.883,3.883,3.883,3.883
EURILS,20250828,212000,3.883,3.883,3.883,3.883
EURILS,20250828,212100,3.883,3.883,3.883,3.883
EURILS,20250828,212200,3.883,3.883,3.883,3.883
EURILS,20250828,212300,3.883,3.883,3.883,3.883
EURILS,20250828,212400,3.883,3.883,3.883,3.883
EURILS,20250828,212500,3.883,3.883,3.883,3.883
EURILS,20250828,212600,3.883,3.883,3.883,3.883
EURILS,20250828,212700,3.883,3.883,3.883,3.883
EURILS,20250828,212800,3.883,3.883,3.883,3.883
EURILS,20250828,212900,3.883,3.883,3.883,3.883
EURILS,20250828,213000,3.883,3.883,3.883,3.883
EURILS,20250828,213100,3.882,3.882,3.882,3.882
EURILS,20250828,213200,3.882,3.882,3.882,3.882
EURILS,20250828,213300,3.882,3.882,3.882,3.882
EURILS,20250828,213400,3.882,3.882,3.882,3.882
EURILS,20250828,213500,3.882,3.882,3.882,3.882
EURILS,20250828,213600,3.882,3.882,3.882,3.882
EURILS,20250828,213700,3.882,3.882,3.882,3.882
EURILS,20250828,213800,3.881,3.881,3.880,3.880
EURILS,20250828,213900,3.880,3.880,3.880,3.880
EURILS,20250828,214000,3.880,3.880,3.880,3.880
EURILS,20250828,214100,3.880,3.880,3.880,3.880
EURILS,20250828,214200,3.880,3.880,3.880,3.880
EURILS,20250828,214300,3.881,3.881,3.881,3.881
EURILS,20250828,214400,3.881,3.881,3.881,3.881
EURILS,20250828,214500,3.881,3.881,3.881,3.881
EURILS,20250828,214600,3.880,3.880,3.880,3.880
EURILS,20250828,214700,3.880,3.880,3.880,3.880
EURILS,20250828,214800,3.880,3.880,3.880,3.880
EURILS,20250828,214900,3.880,3.880,3.880,3.880
EURILS,20250828,215000,3.880,3.880,3.880,3.880
EURILS,20250828,215100,3.880,3.881,3.880,3.881
EURILS,20250828,215200,3.881,3.881,3.881,3.881
EURILS,20250828,215300,3.881,3.881,3.881,3.881
EURILS,20250828,215400,3.881,3.881,3.881,3.881
EURILS,20250828,215500,3.881,3.881,3.881,3.881
EURILS,20250828,215600,3.882,3.882,3.882,3.882
EURILS,20250828,215700,3.882,3.882,3.882,3.882
EURILS,20250828,215800,3.882,3.882,3.882,3.882
EURILS,20250828,215900,3.882,3.882,3.882,3.882
EURILS,20250828,220000,3.882,3.882,3.881,3.881
EURILS,20250828,220100,3.881,3.881,3.881,3.881
EURILS,20250828,220200,3.881,3.882,3.881,3.882
EURILS,20250828,220300,3.881,3.881,3.881,3.881
EURILS,20250828,220400,3.881,3.881,3.881,3.881
EURILS,20250828,220500,3.881,3.881,3.881,3.881
EURILS,20250828,220600,3.881,3.881,3.881,3.881
EURILS,20250828,220700,3.881,3.881,3.881,3.881
EURILS,20250828,220800,3.881,3.881,3.881,3.881
EURILS,20250828,220900,3.881,3.881,3.881,3.881
EURILS,20250828,221000,3.881,3.881,3.881,3.881
EURILS,20250828,221100,3.881,3.881,3.881,3.881
EURILS,20250828,221200,3.881,3.881,3.881,3.881
EURILS,20250828,221300,3.880,3.880,3.880,3.880
EURILS,20250828,221400,3.880,3.881,3.880,3.881
EURILS,20250828,221500,3.881,3.881,3.881,3.881
EURILS,20250828,221600,3.881,3.881,3.881,3.881
EURILS,20250828,221700,3.881,3.881,3.881,3.881
EURILS,20250828,221800,3.881,3.881,3.881,3.881
EURILS,20250828,221900,3.881,3.881,3.881,3.881
EURILS,20250828,222000,3.881,3.881,3.881,3.881
EURILS,20250828,222100,3.881,3.881,3.881,3.881
EURILS,20250828,222200,3.881,3.881,3.881,3.881
EURILS,20250828,222300,3.881,3.881,3.881,3.881
EURILS,20250828,222400,3.881,3.881,3.881,3.881
EURILS,20250828,222500,3.881,3.881,3.881,3.881
EURILS,20250828,222600,3.881,3.881,3.881,3.881
EURILS,20250828,222700,3.881,3.881,3.881,3.881
EURILS,20250828,222800,3.881,3.881,3.881,3.881
EURILS,20250828,222900,3.881,3.881,3.881,3.881
EURILS,20250828,223000,3.881,3.881,3.881,3.881
EURILS,20250828,223100,3.881,3.881,3.881,3.881
EURILS,20250828,223200,3.880,3.880,3.880,3.880
EURILS,20250828,223300,3.880,3.880,3.880,3.880
EURILS,20250828,223400,3.880,3.880,3.880,3.880
EURILS,20250828,223500,3.880,3.880,3.880,3.880
EURILS,20250828,223600,3.880,3.880,3.880,3.880
EURILS,20250828,223700,3.880,3.880,3.880,3.880
EURILS,20250828,223800,3.880,3.880,3.880,3.880
EURILS,20250828,223900,3.880,3.880,3.880,3.880
EURILS,20250828,224000,3.880,3.880,3.880,3.880
EURILS,20250828,224100,3.880,3.881,3.880,3.881
EURILS,20250828,224200,3.881,3.881,3.881,3.881
EURILS,20250828,224300,3.881,3.881,3.881,3.881
EURILS,20250828,224400,3.881,3.881,3.881,3.881
EURILS,20250828,224500,3.881,3.881,3.881,3.881
EURILS,20250828,224600,3.880,3.880,3.880,3.880
EURILS,20250828,224700,3.880,3.880,3.880,3.880
EURILS,20250828,224800,3.880,3.881,3.880,3.881
EURILS,20250828,224900,3.880,3.880,3.879,3.879
EURILS,20250828,225000,3.880,3.881,3.880,3.881
EURILS,20250828,225100,3.882,3.882,3.881,3.881
EURILS,20250828,225200,3.880,3.881,3.880,3.881
EURILS,20250828,225300,3.881,3.881,3.881,3.881
EURILS,20250828,225400,3.881,3.882,3.881,3.882
EURILS,20250828,225500,3.881,3.882,3.881,3.882
EURILS,20250828,225600,3.882,3.882,3.882,3.882
EURILS,20250828,225700,3.882,3.882,3.882,3.882
EURILS,20250828,225800,3.882,3.882,3.882,3.882
EURILS,20250828,225900,3.882,3.882,3.882,3.882
EURILS,20250828,230000,3.882,3.882,3.882,3.882
EURILS,20250828,230100,3.882,3.882,3.882,3.882
EURILS,20250828,230200,3.882,3.882,3.882,3.882
EURILS,20250828,230300,3.882,3.882,3.882,3.882
EURILS,20250828,230400,3.882,3.882,3.882,3.882
EURILS,20250828,230500,3.882,3.882,3.882,3.882
EURILS,20250828,230600,3.882,3.882,3.882,3.882
EURILS,20250828,230700,3.882,3.882,3.882,3.882
EURILS,20250828,230800,3.882,3.882,3.882,3.882
EURILS,20250828,230900,3.882,3.882,3.882,3.882
EURILS,20250828,231000,3.882,3.882,3.882,3.882
EURILS,20250828,231100,3.882,3.882,3.882,3.882
EURILS,20250828,231200,3.881,3.881,3.881,3.881
EURILS,20250828,231300,3.881,3.881,3.881,3.881
EURILS,20250828,231400,3.881,3.881,3.881,3.881
EURILS,20250828,231500,3.881,3.881,3.881,3.881
EURILS,20250828,231600,3.881,3.881,3.880,3.880
EURILS,20250828,231700,3.880,3.880,3.880,3.880
EURILS,20250828,231800,3.880,3.880,3.880,3.880
EURILS,20250828,231900,3.880,3.880,3.880,3.880
EURILS,20250828,232000,3.880,3.880,3.880,3.880
EURILS,20250828,232100,3.880,3.880,3.880,3.880
EURILS,20250828,232200,3.880,3.880,3.880,3.880
EURILS,20250828,232300,3.881,3.881,3.881,3.881
EURILS,20250828,232400,3.881,3.881,3.881,3.881
EURILS,20250828,232500,3.881,3.881,3.881,3.881
EURILS,20250828,232600,3.881,3.881,3.881,3.881
EURILS,20250828,232700,3.881,3.881,3.881,3.881
EURILS,20250828,232800,3.881,3.881,3.881,3.881
EURILS,20250828,232900,3.885,3.885,3.885,3.885
EURILS,20250828,233000,3.885,3.885,3.885,3.885
EURILS,20250828,233100,3.885,3.885,3.885,3.885
EURILS,20250828,233200,3.885,3.885,3.885,3.885
EURILS,20250828,233300,3.885,3.885,3.885,3.885
EURILS,20250828,233400,3.885,3.885,3.885,3.885
EURILS,20250828,233500,3.885,3.885,3.885,3.885
EURILS,20250828,233600,3.885,3.885,3.885,3.885
EURILS,20250828,233700,3.885,3.885,3.885,3.885
EURILS,20250828,233800,3.885,3.885,3.885,3.885
EURILS,20250828,233900,3.885,3.885,3.885,3.885
EURILS,20250828,234000,3.885,3.885,3.885,3.885
EURILS,20250828,234100,3.885,3.885,3.885,3.885
EURILS,20250828,234200,3.886,3.886,3.886,3.886
EURILS,20250828,234300,3.886,3.886,3.886,3.886
EURILS,20250828,234400,3.886,3.886,3.885,3.885
EURILS,20250828,234500,3.885,3.885,3.885,3.885
EURILS,20250828,234600,3.885,3.885,3.885,3.885
EURILS,20250828,234700,3.885,3.885,3.885,3.885
EURILS,20250828,234800,3.885,3.886,3.885,3.885
EURILS,20250828,234900,3.885,3.885,3.885,3.885
EURILS,20250828,235000,3.885,3.885,3.885,3.885
EURILS,20250828,235100,3.885,3.885,3.885,3.885
EURILS,20250828,235200,3.885,3.885,3.885,3.885
EURILS,20250828,235300,3.885,3.885,3.885,3.885
EURILS,20250828,235400,3.885,3.885,3.885,3.885
EURILS,20250828,235500,3.885,3.885,3.885,3.885
EURILS,20250828,235600,3.885,3.885,3.885,3.885
EURILS,20250828,235700,3.885,3.885,3.885,3.885
EURILS,20250828,235800,3.885,3.885,3.885,3.885
EURILS,20250828,235900,3.886,3.886,3.886,3.886
EURILS,20250829,000000,3.885,3.886,3.885,3.886
EURNOK,20250828,000100,11.739,11.739,11.736,11.736
EURNOK,20250828,000200,11.737,11.737,11.736,11.736
EURNOK,20250828,000300,11.737,11.737,11.737,11.737
EURNOK,20250828,000400,11.737,11.737,11.737,11.737
EURNOK,20250828,000500,11.737,11.738,11.737,11.738
EURNOK,20250828,000600,11.738,11.738,11.738,11.738
EURNOK,20250828,000700,11.739,11.739,11.739,11.739
EURNOK,20250828,000800,11.739,11.739,11.738,11.739
EURNOK,20250828,000900,11.739,11.739,11.739,11.739
EURNOK,20250828,001000,11.738,11.739,11.738,11.739
EURNOK,20250828,001100,11.738,11.739,11.738,11.739
EURNOK,20250828,001200,11.739,11.739,11.739,11.739
EURNOK,20250828,001300,11.738,11.739,11.738,11.739
EURNOK,20250828,001400,11.740,11.740,11.740,11.740
EURNOK,20250828,001500,11.741,11.741,11.741,11.741
EURNOK,20250828,001600,11.741,11.741,11.741,11.741
EURNOK,20250828,001700,11.741,11.741,11.741,11.741
EURNOK,20250828,001800,11.741,11.741,11.740,11.740
EURNOK,20250828,001900,11.740,11.740,11.740,11.740
EURNOK,20250828,002000,11.740,11.740,11.740,11.740
EURNOK,20250828,002100,11.740,11.740,11.740,11.740
EURNOK,20250828,002200,11.739,11.739,11.738,11.739
EURNOK,20250828,002300,11.739,11.739,11.739,11.739
EURNOK,20250828,002400,11.738,11.740,11.738,11.740
EURNOK,20250828,002500,11.739,11.739,11.738,11.738
EURNOK,20250828,002600,11.738,11.739,11.738,11.739
EURNOK,20250828,002700,11.738,11.740,11.738,11.739
EURNOK,20250828,002800,11.738,11.740,11.738,11.740
EURNOK,20250828,002900,11.739,11.739,11.737,11.737
EURNOK,20250828,003000,11.736,11.736,11.733,11.733
EURNOK,20250828,003100,11.733,11.734,11.733,11.734
EURNOK,20250828,003200,11.733,11.733,11.732,11.733
EURNOK,20250828,003300,11.732,11.733,11.731,11.732
EURNOK,20250828,003400,11.731,11.732,11.731,11.731
EURNOK,20250828,003500,11.732,11.732,11.731,11.731
EURNOK,20250828,003600,11.732,11.733,11.731,11.733
EURNOK,20250828,003700,11.732,11.733,11.732,11.732
EURNOK,20250828,003800,11.733,11.733,11.733,11.733
EURNOK,20250828,003900,11.732,11.733,11.732,11.733
EURNOK,20250828,004000,11.732,11.733,11.732,11.732
EURNOK,20250828,004100,11.733,11.733,11.732,11.732
EURNOK,20250828,004200,11.731,11.732,11.731,11.731
EURNOK,20250828,004300,11.732,11.733,11.732,11.732
EURNOK,20250828,004400,11.733,11.733,11.733,11.733
EURNOK,20250828,004500,11.733,11.733,11.732,11.732
EURNOK,20250828,004600,11.732,11.732,11.732,11.732
EURNOK,20250828,004700,11.733,11.733,11.733,11.733
EURNOK,20250828,004800,11.733,11.733,11.733,11.733
EURNOK,20250828,004900,11.733,11.733,11.733,11.733
EURNOK,20250828,005000,11.733,11.733,11.732,11.732
EURNOK,20250828,005100,11.731,11.732,11.731,11.731
EURNOK,20250828,005200,11.732,11.733,11.731,11.732
EURNOK,20250828,005300,11.732,11.732,11.732,11.732
EURNOK,20250828,005400,11.731,11.732,11.731,11.732
EURNOK,20250828,005500,11.732,11.732,11.732,11.732
EURNOK,20250828,005600,11.732,11.732,11.732,11.732
EURNOK,20250828,005700,11.732,11.732,11.732,11.732
EURNOK,20250828,005800,11.732,11.732,11.732,11.732
EURNOK,20250828,005900,11.732,11.732,11.732,11.732
EURNOK,20250828,010000,11.732,11.732,11.730,11.732
EURNOK,20250828,010100,11.733,11.733,11.732,11.732
EURNOK,20250828,010200,11.732,11.732,11.731,11.731
EURNOK,20250828,010300,11.730,11.731,11.730,11.731
EURNOK,20250828,010400,11.732,11.733,11.731,11.731
EURNOK,20250828,010500,11.732,11.733,11.731,11.733
EURNOK,20250828,010600,11.732,11.732,11.731,11.732
EURNOK,20250828,010700,11.733,11.734,11.733,11.733
EURNOK,20250828,010800,11.732,11.733,11.731,11.733
EURNOK,20250828,010900,11.734,11.734,11.732,11.733
EURNOK,20250828,011000,11.732,11.733,11.732,11.733
EURNOK,20250828,011100,11.734,11.734,11.731,11.731
EURNOK,20250828,011200,11.733,11.736,11.733,11.736
EURNOK,20250828,011300,11.734,11.735,11.732,11.735
EURNOK,20250828,011400,11.734,11.734,11.734,11.734
EURNOK,20250828,011500,11.734,11.736,11.734,11.735
EURNOK,20250828,011600,11.735,11.735,11.735,11.735
EURNOK,20250828,011700,11.734,11.734,11.732,11.732
EURNOK,20250828,011800,11.733,11.733,11.733,11.733
EURNOK,20250828,011900,11.733,11.733,11.733,11.733
EURNOK,20250828,012000,11.732,11.733,11.732,11.732
EURNOK,20250828,012100,11.732,11.732,11.732,11.732
EURNOK,20250828,012200,11.731,11.731,11.731,11.731
EURNOK,20250828,012300,11.730,11.730,11.730,11.730
EURNOK,20250828,012400,11.731,11.732,11.731,11.731
EURNOK,20250828,012500,11.730,11.732,11.730,11.732
EURNOK,20250828,012600,11.732,11.732,11.732,11.732
EURNOK,20250828,012700,11.731,11.732,11.731,11.732
EURNOK,20250828,012800,11.731,11.732,11.731,11.732
EURNOK,20250828,012900,11.731,11.731,11.731,11.731
EURNOK,20250828,013000,11.731,11.733,11.731,11.732
EURNOK,20250828,013100,11.733,11.733,11.731,11.733
EURNOK,20250828,013200,11.734,11.734,11.733,11.733
EURNOK,20250828,013300,11.732,11.732,11.730,11.730
EURNOK,20250828,013400,11.729,11.729,11.729,11.729
EURNOK,20250828,013500,11.730,11.731,11.730,11.731
EURNOK,20250828,013600,11.730,11.730,11.730,11.730
EURNOK,20250828,013700,11.730,11.731,11.730,11.731
EURNOK,20250828,013800,11.732,11.733,11.731,11.731
EURNOK,20250828,013900,11.732,11.732,11.731,11.731
EURNOK,20250828,014000,11.730,11.733,11.730,11.733
EURNOK,20250828,014100,11.734,11.734,11.733,11.733
EURNOK,20250828,014200,11.732,11.733,11.732,11.733
EURNOK,20250828,014300,11.733,11.733,11.733,11.733
EURNOK,20250828,014400,11.734,11.734,11.734,11.734
EURNOK,20250828,014500,11.734,11.734,11.732,11.732
EURNOK,20250828,014600,11.733,11.734,11.733,11.734
EURNOK,20250828,014700,11.733,11.733,11.733,11.733
EURNOK,20250828,014800,11.733,11.734,11.733,11.733
EURNOK,20250828,014900,11.733,11.733,11.732,11.732
EURNOK,20250828,015000,11.731,11.731,11.731,11.731
EURNOK,20250828,015100,11.732,11.732,11.732,11.732
EURNOK,20250828,015200,11.732,11.733,11.732,11.733
EURNOK,20250828,015300,11.732,11.732,11.732,11.732
EURNOK,20250828,015400,11.732,11.732,11.732,11.732
EURNOK,20250828,015500,11.732,11.732,11.732,11.732
EURNOK,20250828,015600,11.732,11.733,11.732,11.733
EURNOK,20250828,015700,11.734,11.734,11.734,11.734
EURNOK,20250828,015800,11.733,11.733,11.732,11.732
EURNOK,20250828,015900,11.733,11.734,11.733,11.733
EURNOK,20250828,020000,11.733,11.733,11.733,11.733
EURNOK,20250828,020100,11.733,11.733,11.733,11.733
EURNOK,20250828,020200,11.732,11.733,11.732,11.732
EURNOK,20250828,020300,11.732,11.733,11.732,11.732
EURNOK,20250828,020400,11.732,11.732,11.732,11.732
EURNOK,20250828,020500,11.732,11.732,11.732,11.732
EURNOK,20250828,020600,11.733,11.734,11.733,11.733
EURNOK,20250828,020700,11.733,11.733,11.733,11.733
EURNOK,20250828,020800,11.734,11.734,11.734,11.734
EURNOK,20250828,020900,11.734,11.735,11.734,11.735
EURNOK,20250828,021000,11.734,11.734,11.734,11.734
EURNOK,20250828,021100,11.733,11.733,11.733,11.733
EURNOK,20250828,021200,11.733,11.733,11.733,11.733
EURNOK,20250828,021300,11.733,11.733,11.733,11.733
EURNOK,20250828,021400,11.733,11.734,11.733,11.734
EURNOK,20250828,021500,11.734,11.734,11.734,11.734
EURNOK,20250828,021600,11.734,11.734,11.734,11.734
EURNOK,20250828,021700,11.734,11.735,11.734,11.735
EURNOK,20250828,021800,11.734,11.735,11.734,11.735
EURNOK,20250828,021900,11.734,11.735,11.734,11.735
EURNOK,20250828,022000,11.736,11.737,11.736,11.737
EURNOK,20250828,022100,11.736,11.737,11.736,11.737
EURNOK,20250828,022200,11.736,11.736,11.736,11.736
EURNOK,20250828,022300,11.736,11.736,11.736,11.736
EURNOK,20250828,022400,11.736,11.737,11.736,11.737
EURNOK,20250828,022500,11.737,11.737,11.736,11.737
EURNOK,20250828,022600,11.736,11.737,11.736,11.737
EURNOK,20250828,022700,11.737,11.737,11.737,11.737
EURNOK,20250828,022800,11.737,11.737,11.737,11.737
EURNOK,20250828,022900,11.737,11.737,11.737,11.737
EURNOK,20250828,023000,11.737,11.737,11.736,11.737
EURNOK,20250828,023100,11.737,11.737,11.737,11.737
EURNOK,20250828,023200,11.736,11.736,11.736,11.736
EURNOK,20250828,023300,11.736,11.736,11.736,11.736
EURNOK,20250828,023400,11.735,11.736,11.735,11.736
EURNOK,20250828,023500,11.735,11.736,11.735,11.736
EURNOK,20250828,023600,11.736,11.736,11.736,11.736
EURNOK,20250828,023700,11.737,11.737,11.737,11.737
EURNOK,20250828,023800,11.737,11.737,11.737,11.737
EURNOK,20250828,023900,11.736,11.736,11.736,11.736
EURNOK,20250828,024000,11.736,11.736,11.736,11.736
EURNOK,20250828,024100,11.736,11.736,11.736,11.736
EURNOK,20250828,024200,11.736,11.736,11.735,11.735
EURNOK,20250828,024300,11.735,11.735,11.735,11.735
EURNOK,20250828,024400,11.735,11.735,11.734,11.734
EURNOK,20250828,024500,11.735,11.735,11.735,11.735
EURNOK,20250828,024600,11.735,11.735,11.733,11.733
EURNOK,20250828,024700,11.732,11.732,11.732,11.732
EURNOK,20250828,024800,11.733,11.734,11.733,11.733
EURNOK,20250828,024900,11.733,11.733,11.733,11.733
EURNOK,20250828,025000,11.733,11.733,11.733,11.733
EURNOK,20250828,025100,11.733,11.733,11.733,11.733
EURNOK,20250828,025200,11.732,11.733,11.732,11.733
EURNOK,20250828,025300,11.733,11.733,11.733,11.733
EURNOK,20250828,025400,11.733,11.733,11.733,11.733
EURNOK,20250828,025500,11.732,11.733,11.732,11.733
EURNOK,20250828,025600,11.734,11.734,11.733,11.734
EURNOK,20250828,025700,11.733,11.734,11.733,11.733
EURNOK,20250828,025800,11.734,11.734,11.734,11.734
EURNOK,20250828,025900,11.734,11.735,11.734,11.735
EURNOK,20250828,030000,11.734,11.734,11.733,11.733
EURNOK,20250828,030100,11.733,11.733,11.733,11.733
EURNOK,20250828,030200,11.734,11.734,11.734,11.734
EURNOK,20250828,030300,11.733,11.734,11.733,11.734
EURNOK,20250828,030400,11.733,11.733,11.732,11.732
EURNOK,20250828,030500,11.733,11.733,11.732,11.732
EURNOK,20250828,030600,11.732,11.732,11.731,11.732
EURNOK,20250828,030700,11.732,11.732,11.732,11.732
EURNOK,20250828,030800,11.733,11.733,11.733,11.733
EURNOK,20250828,030900,11.733,11.733,11.733,11.733
EURNOK,20250828,031000,11.733,11.733,11.733,11.733
EURNOK,20250828,031100,11.732,11.732,11.732,11.732
EURNOK,20250828,031200,11.731,11.731,11.730,11.730
EURNOK,20250828,031300,11.731,11.731,11.731,11.731
EURNOK,20250828,031400,11.731,11.731,11.730,11.730
EURNOK,20250828,031500,11.731,11.731,11.730,11.731
EURNOK,20250828,031600,11.732,11.732,11.731,11.731
EURNOK,20250828,031700,11.731,11.731,11.730,11.730
EURNOK,20250828,031800,11.731,11.731,11.730,11.730
EURNOK,20250828,031900,11.731,11.731,11.731,11.731
EURNOK,20250828,032000,11.731,11.731,11.731,11.731
EURNOK,20250828,032100,11.730,11.732,11.730,11.732
EURNOK,20250828,032200,11.733,11.733,11.732,11.733
EURNOK,20250828,032300,11.733,11.733,11.732,11.732
EURNOK,20250828,032400,11.733,11.733,11.733,11.733
EURNOK,20250828,032500,11.732,11.732,11.731,11.731
EURNOK,20250828,032600,11.732,11.732,11.731,11.731
EURNOK,20250828,032700,11.731,11.731,11.730,11.731
EURNOK,20250828,032800,11.731,11.731,11.730,11.730
EURNOK,20250828,032900,11.730,11.730,11.730,11.730
EURNOK,20250828,033000,11.730,11.730,11.730,11.730
EURNOK,20250828,033100,11.731,11.732,11.731,11.732
EURNOK,20250828,033200,11.732,11.733,11.732,11.733
EURNOK,20250828,033300,11.733,11.733,11.732,11.732
EURNOK,20250828,033400,11.732,11.732,11.732,11.732
EURNOK,20250828,033500,11.732,11.732,11.732,11.732
EURNOK,20250828,033600,11.733,11.733,11.732,11.732
EURNOK,20250828,033700,11.731,11.731,11.731,11.731
EURNOK,20250828,033800,11.731,11.731,11.731,11.731
EURNOK,20250828,033900,11.731,11.731,11.731,11.731
EURNOK,20250828,034000,11.731,11.731,11.731,11.731
EURNOK,20250828,034100,11.731,11.731,11.731,11.731
EURNOK,20250828,034200,11.731,11.731,11.731,11.731
EURNOK,20250828,034300,11.730,11.730,11.730,11.730
EURNOK,20250828,034400,11.730,11.731,11.730,11.731
EURNOK,20250828,034500,11.730,11.730,11.730,11.730
EURNOK,20250828,034600,11.730,11.731,11.730,11.731
EURNOK,20250828,034700,11.732,11.732,11.731,11.731
EURNOK,20250828,034800,11.731,11.731,11.731,11.731
EURNOK,20250828,034900,11.730,11.730,11.729,11.729
EURNOK,20250828,035000,11.730,11.730,11.730,11.730
EURNOK,20250828,035100,11.730,11.730,11.730,11.730
EURNOK,20250828,035200,11.729,11.729,11.729,11.729
EURNOK,20250828,035300,11.729,11.729,11.729,11.729
EURNOK,20250828,035400,11.729,11.729,11.729,11.729
EURNOK,20250828,035500,11.729,11.729,11.729,11.729
EURNOK,20250828,035600,11.729,11.729,11.729,11.729
EURNOK,20250828,035700,11.729,11.730,11.729,11.730
EURNOK,20250828,035800,11.730,11.730,11.730,11.730
EURNOK,20250828,035900,11.729,11.729,11.728,11.728
EURNOK,20250828,040000,11.729,11.729,11.729,11.729
EURNOK,20250828,040100,11.730,11.731,11.730,11.731
EURNOK,20250828,040200,11.731,11.731,11.731,11.731
EURNOK,20250828,040300,11.730,11.730,11.730,11.730
EURNOK,20250828,040400,11.730,11.731,11.730,11.731
EURNOK,20250828,040500,11.731,11.731,11.731,11.731
EURNOK,20250828,040600,11.730,11.730,11.730,11.730
EURNOK,20250828,040700,11.730,11.731,11.730,11.730
EURNOK,20250828,040800,11.730,11.730,11.730,11.730
EURNOK,20250828,040900,11.729,11.729,11.728,11.728
EURNOK,20250828,041000,11.727,11.727,11.727,11.727
EURNOK,20250828,041100,11.727,11.728,11.727,11.727
EURNOK,20250828,041200,11.727,11.727,11.727,11.727
EURNOK,20250828,041300,11.727,11.727,11.727,11.727
EURNOK,20250828,041400,11.726,11.727,11.726,11.726
EURNOK,20250828,041500,11.726,11.727,11.726,11.726
EURNOK,20250828,041600,11.727,11.727,11.727,11.727
EURNOK,20250828,041700,11.727,11.727,11.726,11.727
EURNOK,20250828,041800,11.726,11.726,11.726,11.726
EURNOK,20250828,041900,11.725,11.725,11.725,11.725
EURNOK,20250828,042000,11.725,11.726,11.725,11.726
EURNOK,20250828,042100,11.726,11.726,11.726,11.726
EURNOK,20250828,042200,11.726,11.726,11.725,11.725
EURNOK,20250828,042300,11.726,11.726,11.726,11.726
EURNOK,20250828,042400,11.726,11.726,11.725,11.725
EURNOK,20250828,042500,11.726,11.727,11.726,11.727
EURNOK,20250828,042600,11.728,11.729,11.728,11.729
EURNOK,20250828,042700,11.728,11.728,11.728,11.728
EURNOK,20250828,042800,11.728,11.728,11.727,11.727
EURNOK,20250828,042900,11.727,11.727,11.727,11.727
EURNOK,20250828,043000,11.727,11.727,11.727,11.727
EURNOK,20250828,043100,11.728,11.728,11.727,11.728
EURNOK,20250828,043200,11.727,11.728,11.727,11.728
EURNOK,20250828,043300,11.728,11.728,11.728,11.728
EURNOK,20250828,043400,11.728,11.728,11.728,11.728
EURNOK,20250828,043500,11.728,11.728,11.728,11.728
EURNOK,20250828,043600,11.728,11.728,11.728,11.728
EURNOK,20250828,043700,11.727,11.728,11.727,11.728
EURNOK,20250828,043800,11.727,11.728,11.727,11.727
EURNOK,20250828,043900,11.728,11.728,11.727,11.727
EURNOK,20250828,044000,11.726,11.727,11.726,11.726
EURNOK,20250828,044100,11.726,11.726,11.726,11.726
EURNOK,20250828,044200,11.727,11.727,11.727,11.727
EURNOK,20250828,044300,11.727,11.727,11.726,11.726
EURNOK,20250828,044400,11.726,11.726,11.726,11.726
EURNOK,20250828,044500,11.726,11.726,11.726,11.726
EURNOK,20250828,044600,11.726,11.726,11.726,11.726
EURNOK,20250828,044700,11.726,11.727,11.726,11.727
EURNOK,20250828,044800,11.728,11.728,11.728,11.728
EURNOK,20250828,044900,11.728,11.729,11.728,11.729
EURNOK,20250828,045000,11.729,11.729,11.729,11.729
EURNOK,20250828,045100,11.728,11.728,11.727,11.727
EURNOK,20250828,045200,11.728,11.729,11.728,11.729
EURNOK,20250828,045300,11.728,11.729,11.728,11.729
EURNOK,20250828,045400,11.728,11.728,11.728,11.728
EURNOK,20250828,045500,11.728,11.728,11.727,11.727
EURNOK,20250828,045600,11.727,11.727,11.727,11.727
EURNOK,20250828,045700,11.727,11.727,11.727,11.727
EURNOK,20250828,045800,11.727,11.727,11.727,11.727
EURNOK,20250828,045900,11.727,11.727,11.727,11.727
EURNOK,20250828,050000,11.727,11.727,11.727,11.727
EURNOK,20250828,050100,11.727,11.727,11.727,11.727
EURNOK,20250828,050200,11.727,11.727,11.726,11.726
EURNOK,20250828,050300,11.727,11.727,11.726,11.726
EURNOK,20250828,050400,11.727,11.727,11.726,11.726
EURNOK,20250828,050500,11.726,11.726,11.726,11.726
EURNOK,20250828,050600,11.726,11.726,11.726,11.726
EURNOK,20250828,050700,11.726,11.727,11.726,11.727
EURNOK,20250828,050800,11.726,11.726,11.726,11.726
EURNOK,20250828,050900,11.726,11.726,11.726,11.726
EURNOK,20250828,051000,11.726,11.726,11.726,11.726
EURNOK,20250828,051100,11.726,11.726,11.726,11.726
EURNOK,20250828,051200,11.726,11.726,11.726,11.726
EURNOK,20250828,051300,11.727,11.727,11.727,11.727
EURNOK,20250828,051400,11.727,11.727,11.727,11.727
EURNOK,20250828,051500,11.727,11.727,11.727,11.727
EURNOK,20250828,051600,11.727,11.727,11.727,11.727
EURNOK,20250828,051700,11.727,11.727,11.726,11.727
EURNOK,20250828,051800,11.726,11.726,11.726,11.726
EURNOK,20250828,051900,11.726,11.726,11.726,11.726
EURNOK,20250828,052000,11.725,11.725,11.725,11.725
EURNOK,20250828,052100,11.725,11.725,11.725,11.725
EURNOK,20250828,052200,11.725,11.725,11.725,11.725
EURNOK,20250828,052300,11.725,11.725,11.725,11.725
EURNOK,20250828,052400,11.725,11.725,11.725,11.725
EURNOK,20250828,052500,11.725,11.725,11.725,11.725
EURNOK,20250828,052600,11.725,11.725,11.725,11.725
EURNOK,20250828,052700,11.725,11.725,11.725,11.725
EURNOK,20250828,052800,11.725,11.725,11.725,11.725
EURNOK,20250828,052900,11.725,11.725,11.725,11.725
EURNOK,20250828,053000,11.725,11.725,11.725,11.725
EURNOK,20250828,053100,11.725,11.725,11.724,11.724
EURNOK,20250828,053200,11.725,11.725,11.725,11.725
EURNOK,20250828,053300,11.725,11.725,11.724,11.724
EURNOK,20250828,053400,11.724,11.724,11.724,11.724
EURNOK,20250828,053500,11.724,11.724,11.724,11.724
EURNOK,20250828,053600,11.725,11.725,11.724,11.724
EURNOK,20250828,053700,11.724,11.724,11.724,11.724
EURNOK,20250828,053800,11.724,11.724,11.724,11.724
EURNOK,20250828,053900,11.724,11.724,11.724,11.724
EURNOK,20250828,054000,11.725,11.725,11.725,11.725
EURNOK,20250828,054100,11.724,11.725,11.724,11.725
EURNOK,20250828,054200,11.725,11.725,11.725,11.725
EURNOK,20250828,054300,11.725,11.725,11.725,11.725
EURNOK,20250828,054400,11.724,11.725,11.724,11.725
EURNOK,20250828,054500,11.725,11.725,11.725,11.725
EURNOK,20250828,054600,11.725,11.725,11.724,11.725
EURNOK,20250828,054700,11.724,11.724,11.724,11.724
EURNOK,20250828,054800,11.724,11.724,11.724,11.724
EURNOK,20250828,054900,11.724,11.725,11.724,11.725
EURNOK,20250828,055000,11.724,11.725,11.724,11.725
EURNOK,20250828,055100,11.726,11.726,11.725,11.726
EURNOK,20250828,055200,11.726,11.726,11.726,11.726
EURNOK,20250828,055300,11.726,11.726,11.726,11.726
EURNOK,20250828,055400,11.725,11.725,11.725,11.725
EURNOK,20250828,055500,11.725,11.725,11.725,11.725
EURNOK,20250828,055600,11.726,11.726,11.725,11.726
EURNOK,20250828,055700,11.725,11.726,11.725,11.725
EURNOK,20250828,055800,11.724,11.725,11.724,11.725
EURNOK,20250828,055900,11.724,11.725,11.724,11.725
EURNOK,20250828,060000,11.725,11.725,11.725,11.725
EURNOK,20250828,060100,11.724,11.725,11.724,11.725
EURNOK,20250828,060200,11.726,11.726,11.726,11.726
EURNOK,20250828,060300,11.726,11.727,11.726,11.726
EURNOK,20250828,060400,11.726,11.726,11.726,11.726
EURNOK,20250828,060500,11.726,11.727,11.726,11.727
EURNOK,20250828,060600,11.727,11.727,11.727,11.727
EURNOK,20250828,060700,11.727,11.727,11.727,11.727
EURNOK,20250828,060800,11.727,11.727,11.727,11.727
EURNOK,20250828,060900,11.728,11.728,11.727,11.727
EURNOK,20250828,061000,11.727,11.727,11.727,11.727
EURNOK,20250828,061100,11.728,11.728,11.727,11.727
EURNOK,20250828,061200,11.727,11.727,11.727,11.727
EURNOK,20250828,061300,11.727,11.727,11.727,11.727
EURNOK,20250828,061400,11.728,11.729,11.728,11.729
EURNOK,20250828,061500,11.729,11.729,11.729,11.729
EURNOK,20250828,061600,11.729,11.729,11.729,11.729
EURNOK,20250828,061700,11.729,11.729,11.729,11.729
EURNOK,20250828,061800,11.729,11.729,11.729,11.729
EURNOK,20250828,061900,11.729,11.729,11.729,11.729
EURNOK,20250828,062000,11.730,11.730,11.729,11.729
EURNOK,20250828,062100,11.730,11.730,11.729,11.730
EURNOK,20250828,062200,11.730,11.730,11.729,11.729
EURNOK,20250828,062300,11.729,11.729,11.729,11.729
EURNOK,20250828,062400,11.729,11.729,11.729,11.729
EURNOK,20250828,062500,11.729,11.729,11.729,11.729
EURNOK,20250828,062600,11.729,11.729,11.729,11.729
EURNOK,20250828,062700,11.730,11.730,11.730,11.730
EURNOK,20250828,062800,11.730,11.730,11.730,11.730
EURNOK,20250828,062900,11.729,11.729,11.729,11.729
EURNOK,20250828,063000,11.729,11.729,11.729,11.729
EURNOK,20250828,063100,11.731,11.732,11.731,11.732
EURNOK,20250828,063200,11.732,11.732,11.732,11.732
EURNOK,20250828,063300,11.731,11.731,11.731,11.731
EURNOK,20250828,063400,11.731,11.732,11.731,11.732
EURNOK,20250828,063500,11.732,11.732,11.732,11.732
EURNOK,20250828,063600,11.731,11.731,11.731,11.731
EURNOK,20250828,063700,11.731,11.732,11.731,11.732
EURNOK,20250828,063800,11.732,11.732,11.732,11.732
EURNOK,20250828,063900,11.732,11.732,11.732,11.732
EURNOK,20250828,064000,11.731,11.732,11.731,11.732
EURNOK,20250828,064100,11.731,11.733,11.731,11.733
EURNOK,20250828,064200,11.733,11.733,11.733,11.733
EURNOK,20250828,064300,11.732,11.732,11.732,11.732
EURNOK,20250828,064400,11.733,11.733,11.732,11.733
EURNOK,20250828,064500,11.733,11.733,11.733,11.733
EURNOK,20250828,064600,11.733,11.733,11.733,11.733
EURNOK,20250828,064700,11.733,11.733,11.733,11.733
EURNOK,20250828,064800,11.734,11.734,11.734,11.734
EURNOK,20250828,064900,11.734,11.734,11.734,11.734
EURNOK,20250828,065000,11.734,11.734,11.734,11.734
EURNOK,20250828,065100,11.734,11.734,11.734,11.734
EURNOK,20250828,065200,11.734,11.734,11.734,11.734
EURNOK,20250828,065300,11.734,11.734,11.734,11.734
EURNOK,20250828,065400,11.734,11.734,11.734,11.734
EURNOK,20250828,065500,11.734,11.735,11.734,11.735
EURNOK,20250828,065600,11.734,11.734,11.734,11.734
EURNOK,20250828,065700,11.734,11.735,11.734,11.735
EURNOK,20250828,065800,11.735,11.735,11.735,11.735
EURNOK,20250828,065900,11.735,11.735,11.735,11.735
EURNOK,20250828,070000,11.736,11.736,11.735,11.735
EURNOK,20250828,070100,11.735,11.736,11.735,11.736
EURNOK,20250828,070200,11.737,11.737,11.737,11.737
EURNOK,20250828,070300,11.738,11.738,11.737,11.737
EURNOK,20250828,070400,11.737,11.737,11.737,11.737
EURNOK,20250828,070500,11.737,11.737,11.736,11.736
EURNOK,20250828,070600,11.736,11.736,11.736,11.736
EURNOK,20250828,070700,11.736,11.736,11.736,11.736
EURNOK,20250828,070800,11.736,11.736,11.736,11.736
EURNOK,20250828,070900,11.736,11.736,11.736,11.736
EURNOK,20250828,071000,11.736,11.736,11.736,11.736
EURNOK,20250828,071100,11.735,11.735,11.735,11.735
EURNOK,20250828,071200,11.734,11.734,11.734,11.734
EURNOK,20250828,071300,11.734,11.734,11.734,11.734
EURNOK,20250828,071400,11.734,11.735,11.734,11.735
EURNOK,20250828,071500,11.734,11.735,11.734,11.735
EURNOK,20250828,071600,11.735,11.735,11.735,11.735
EURNOK,20250828,071700,11.735,11.735,11.735,11.735
EURNOK,20250828,071800,11.736,11.736,11.736,11.736
EURNOK,20250828,071900,11.736,11.736,11.736,11.736
EURNOK,20250828,072000,11.736,11.736,11.736,11.736
EURNOK,20250828,072100,11.737,11.737,11.737,11.737
EURNOK,20250828,072200,11.737,11.738,11.737,11.738
EURNOK,20250828,072300,11.739,11.740,11.739,11.740
EURNOK,20250828,072400,11.739,11.740,11.739,11.740
EURNOK,20250828,072500,11.741,11.741,11.740,11.740
EURNOK,20250828,072600,11.740,11.740,11.740,11.740
EURNOK,20250828,072700,11.739,11.739,11.739,11.739
EURNOK,20250828,072800,11.739,11.739,11.739,11.739
EURNOK,20250828,072900,11.739,11.739,11.739,11.739
EURNOK,20250828,073000,11.739,11.739,11.739,11.739
EURNOK,20250828,073100,11.739,11.739,11.739,11.739
EURNOK,20250828,073200,11.740,11.740,11.740,11.740
EURNOK,20250828,073300,11.740,11.740,11.740,11.740
EURNOK,20250828,073400,11.739,11.740,11.739,11.740
EURNOK,20250828,073500,11.740,11.740,11.740,11.740
EURNOK,20250828,073600,11.740,11.740,11.740,11.740
EURNOK,20250828,073700,11.740,11.740,11.740,11.740
EURNOK,20250828,073800,11.740,11.740,11.740,11.740
EURNOK,20250828,073900,11.740,11.740,11.740,11.740
EURNOK,20250828,074000,11.740,11.740,11.740,11.740
EURNOK,20250828,074100,11.740,11.740,11.740,11.740
EURNOK,20250828,074200,11.740,11.741,11.740,11.741
EURNOK,20250828,074300,11.740,11.740,11.740,11.740
EURNOK,20250828,074400,11.740,11.740,11.738,11.738
EURNOK,20250828,074500,11.739,11.739,11.739,11.739
EURNOK,20250828,074600,11.739,11.740,11.739,11.740
EURNOK,20250828,074700,11.739,11.740,11.739,11.740
EURNOK,20250828,074800,11.739,11.739,11.739,11.739
EURNOK,20250828,074900,11.739,11.739,11.738,11.738
EURNOK,20250828,075000,11.739,11.739,11.739,11.739
EURNOK,20250828,075100,11.739,11.739,11.734,11.734
EURNOK,20250828,075200,11.735,11.735,11.733,11.733
EURNOK,20250828,075300,11.734,11.734,11.734,11.734
EURNOK,20250828,075400,11.734,11.735,11.734,11.734
EURNOK,20250828,075500,11.734,11.734,11.734,11.734
EURNOK,20250828,075600,11.734,11.735,11.734,11.735
EURNOK,20250828,075700,11.734,11.734,11.733,11.734
EURNOK,20250828,075800,11.733,11.733,11.732,11.733
EURNOK,20250828,075900,11.733,11.733,11.733,11.733
EURNOK,20250828,080000,11.732,11.733,11.732,11.733
EURNOK,20250828,080100,11.734,11.734,11.734,11.734
EURNOK,20250828,080200,11.733,11.733,11.732,11.733
EURNOK,20250828,080300,11.732,11.732,11.730,11.730
EURNOK,20250828,080400,11.730,11.731,11.730,11.730
EURNOK,20250828,080500,11.731,11.731,11.731,11.731
EURNOK,20250828,080600,11.730,11.730,11.729,11.730
EURNOK,20250828,080700,11.729,11.729,11.727,11.727
EURNOK,20250828,080800,11.728,11.729,11.728,11.728
EURNOK,20250828,080900,11.728,11.728,11.728,11.728
EURNOK,20250828,081000,11.729,11.729,11.728,11.728
EURNOK,20250828,081100,11.729,11.729,11.729,11.729
EURNOK,20250828,081200,11.728,11.729,11.728,11.728
EURNOK,20250828,081300,11.729,11.729,11.728,11.728
EURNOK,20250828,081400,11.728,11.728,11.727,11.728
EURNOK,20250828,081500,11.727,11.730,11.727,11.730
EURNOK,20250828,081600,11.730,11.730,11.730,11.730
EURNOK,20250828,081700,11.731,11.732,11.731,11.732
EURNOK,20250828,081800,11.731,11.731,11.731,11.731
EURNOK,20250828,081900,11.731,11.733,11.731,11.733
EURNOK,20250828,082000,11.733,11.733,11.733,11.733
EURNOK,20250828,082100,11.734,11.734,11.734,11.734
EURNOK,20250828,082200,11.734,11.735,11.734,11.735
EURNOK,20250828,082300,11.735,11.735,11.735,11.735
EURNOK,20250828,082400,11.734,11.735,11.734,11.735
EURNOK,20250828,082500,11.736,11.736,11.734,11.734
EURNOK,20250828,082600,11.733,11.734,11.733,11.734
EURNOK,20250828,082700,11.734,11.734,11.734,11.734
EURNOK,20250828,082800,11.735,11.735,11.735,11.735
EURNOK,20250828,082900,11.734,11.735,11.734,11.734
EURNOK,20250828,083000,11.734,11.734,11.733,11.733
EURNOK,20250828,083100,11.734,11.734,11.733,11.733
EURNOK,20250828,083200,11.734,11.734,11.733,11.734
EURNOK,20250828,083300,11.733,11.734,11.733,11.734
EURNOK,20250828,083400,11.733,11.733,11.731,11.731
EURNOK,20250828,083500,11.730,11.730,11.730,11.730
EURNOK,20250828,083600,11.731,11.732,11.731,11.732
EURNOK,20250828,083700,11.733,11.733,11.733,11.733
EURNOK,20250828,083800,11.733,11.734,11.733,11.734
EURNOK,20250828,083900,11.735,11.735,11.734,11.735
EURNOK,20250828,084000,11.734,11.735,11.734,11.735
EURNOK,20250828,084100,11.736,11.737,11.735,11.737
EURNOK,20250828,084200,11.738,11.738,11.738,11.738
EURNOK,20250828,084300,11.737,11.737,11.736,11.736
EURNOK,20250828,084400,11.736,11.737,11.736,11.737
EURNOK,20250828,084500,11.736,11.736,11.736,11.736
EURNOK,20250828,084600,11.736,11.736,11.736,11.736
EURNOK,20250828,084700,11.736,11.736,11.736,11.736
EURNOK,20250828,084800,11.736,11.736,11.736,11.736
EURNOK,20250828,084900,11.737,11.737,11.736,11.737
EURNOK,20250828,085000,11.737,11.738,11.737,11.738
EURNOK,20250828,085100,11.739,11.739,11.739,11.739
EURNOK,20250828,085200,11.739,11.739,11.739,11.739
EURNOK,20250828,085300,11.739,11.739,11.739,11.739
EURNOK,20250828,085400,11.739,11.740,11.739,11.740
EURNOK,20250828,085500,11.740,11.741,11.740,11.741
EURNOK,20250828,085600,11.740,11.740,11.738,11.738
EURNOK,20250828,085700,11.737,11.737,11.736,11.736
EURNOK,20250828,085800,11.737,11.737,11.737,11.737
EURNOK,20250828,085900,11.737,11.738,11.737,11.738
EURNOK,20250828,090000,11.737,11.740,11.737,11.740
EURNOK,20250828,090100,11.741,11.745,11.741,11.744
EURNOK,20250828,090200,11.743,11.743,11.740,11.740
EURNOK,20250828,090300,11.739,11.740,11.739,11.740
EURNOK,20250828,090400,11.741,11.742,11.740,11.741
EURNOK,20250828,090500,11.742,11.745,11.742,11.745
EURNOK,20250828,090600,11.746,11.746,11.744,11.746
EURNOK,20250828,090700,11.747,11.749,11.747,11.749
EURNOK,20250828,090800,11.750,11.751,11.750,11.750
EURNOK,20250828,090900,11.751,11.751,11.750,11.751
EURNOK,20250828,091000,11.752,11.752,11.751,11.751
EURNOK,20250828,091100,11.752,11.752,11.751,11.751
EURNOK,20250828,091200,11.750,11.750,11.748,11.749
EURNOK,20250828,091300,11.748,11.748,11.745,11.745
EURNOK,20250828,091400,11.744,11.745,11.744,11.745
EURNOK,20250828,091500,11.744,11.745,11.744,11.744
EURNOK,20250828,091600,11.743,11.743,11.739,11.740
EURNOK,20250828,091700,11.739,11.739,11.739,11.739
EURNOK,20250828,091800,11.739,11.740,11.739,11.739
EURNOK,20250828,091900,11.740,11.740,11.739,11.740
EURNOK,20250828,092000,11.741,11.742,11.740,11.740
EURNOK,20250828,092100,11.739,11.740,11.739,11.740
EURNOK,20250828,092200,11.739,11.740,11.739,11.739
EURNOK,20250828,092300,11.738,11.738,11.737,11.737
EURNOK,20250828,092400,11.737,11.737,11.737,11.737
EURNOK,20250828,092500,11.738,11.739,11.738,11.739
EURNOK,20250828,092600,11.738,11.738,11.738,11.738
EURNOK,20250828,092700,11.738,11.738,11.737,11.737
EURNOK,20250828,092800,11.736,11.736,11.736,11.736
EURNOK,20250828,092900,11.737,11.737,11.737,11.737
EURNOK,20250828,093000,11.737,11.738,11.737,11.738
EURNOK,20250828,093100,11.737,11.738,11.736,11.736
EURNOK,20250828,093200,11.735,11.736,11.735,11.736
EURNOK,20250828,093300,11.737,11.737,11.737,11.737
EURNOK,20250828,093400,11.737,11.737,11.735,11.735
EURNOK,20250828,093500,11.734,11.735,11.734,11.735
EURNOK,20250828,093600,11.736,11.736,11.735,11.735
EURNOK,20250828,093700,11.734,11.735,11.734,11.735
EURNOK,20250828,093800,11.734,11.735,11.734,11.735
EURNOK,20250828,093900,11.736,11.736,11.734,11.734
EURNOK,20250828,094000,11.735,11.735,11.734,11.734
EURNOK,20250828,094100,11.733,11.733,11.732,11.732
EURNOK,20250828,094200,11.733,11.733,11.732,11.732
EURNOK,20250828,094300,11.731,11.731,11.730,11.730
EURNOK,20250828,094400,11.731,11.731,11.730,11.731
EURNOK,20250828,094500,11.732,11.733,11.732,11.732
EURNOK,20250828,094600,11.732,11.732,11.732,11.732
EURNOK,20250828,094700,11.733,11.734,11.732,11.732
EURNOK,20250828,094800,11.733,11.733,11.732,11.732
EURNOK,20250828,094900,11.733,11.733,11.733,11.733
EURNOK,20250828,095000,11.733,11.733,11.733,11.733
EURNOK,20250828,095100,11.733,11.733,11.732,11.732
EURNOK,20250828,095200,11.733,11.733,11.732,11.733
EURNOK,20250828,095300,11.734,11.734,11.732,11.733
EURNOK,20250828,095400,11.734,11.735,11.734,11.735
EURNOK,20250828,095500,11.734,11.735,11.734,11.735
EURNOK,20250828,095600,11.736,11.736,11.736,11.736
EURNOK,20250828,095700,11.737,11.738,11.737,11.737
EURNOK,20250828,095800,11.738,11.738,11.737,11.738
EURNOK,20250828,095900,11.739,11.739,11.739,11.739
EURNOK,20250828,100000,11.740,11.740,11.739,11.739
EURNOK,20250828,100100,11.740,11.740,11.739,11.740
EURNOK,20250828,100200,11.741,11.743,11.741,11.743
EURNOK,20250828,100300,11.744,11.745,11.744,11.745
EURNOK,20250828,100400,11.744,11.745,11.744,11.744
EURNOK,20250828,100500,11.743,11.743,11.742,11.742
EURNOK,20250828,100600,11.743,11.743,11.742,11.742
EURNOK,20250828,100700,11.743,11.743,11.741,11.741
EURNOK,20250828,100800,11.740,11.740,11.739,11.739
EURNOK,20250828,100900,11.740,11.740,11.739,11.739
EURNOK,20250828,101000,11.738,11.738,11.738,11.738
EURNOK,20250828,101100,11.738,11.741,11.738,11.740
EURNOK,20250828,101200,11.739,11.740,11.739,11.739
EURNOK,20250828,101300,11.738,11.739,11.738,11.739
EURNOK,20250828,101400,11.740,11.741,11.740,11.741
EURNOK,20250828,101500,11.741,11.741,11.741,11.741
EURNOK,20250828,101600,11.741,11.741,11.741,11.741
EURNOK,20250828,101700,11.742,11.744,11.742,11.744
EURNOK,20250828,101800,11.744,11.744,11.744,11.744
EURNOK,20250828,101900,11.743,11.744,11.743,11.744
EURNOK,20250828,102000,11.743,11.745,11.743,11.744
EURNOK,20250828,102100,11.745,11.745,11.745,11.745
EURNOK,20250828,102200,11.746,11.746,11.744,11.745
EURNOK,20250828,102300,11.744,11.744,11.744,11.744
EURNOK,20250828,102400,11.743,11.744,11.743,11.744
EURNOK,20250828,102500,11.743,11.743,11.742,11.742
EURNOK,20250828,102600,11.741,11.742,11.741,11.742
EURNOK,20250828,102700,11.743,11.743,11.743,11.743
EURNOK,20250828,102800,11.743,11.743,11.742,11.742
EURNOK,20250828,102900,11.741,11.741,11.740,11.740
EURNOK,20250828,103000,11.741,11.742,11.741,11.742
EURNOK,20250828,103100,11.743,11.746,11.743,11.745
EURNOK,20250828,103200,11.744,11.745,11.743,11.744
EURNOK,20250828,103300,11.743,11.743,11.742,11.742
EURNOK,20250828,103400,11.742,11.743,11.741,11.741
EURNOK,20250828,103500,11.742,11.743,11.742,11.743
EURNOK,20250828,103600,11.743,11.743,11.743,11.743
EURNOK,20250828,103700,11.742,11.742,11.741,11.742
EURNOK,20250828,103800,11.741,11.742,11.741,11.741
EURNOK,20250828,103900,11.742,11.742,11.741,11.742
EURNOK,20250828,104000,11.741,11.742,11.741,11.742
EURNOK,20250828,104100,11.741,11.742,11.741,11.742
EURNOK,20250828,104200,11.741,11.742,11.741,11.741
EURNOK,20250828,104300,11.740,11.741,11.740,11.741
EURNOK,20250828,104400,11.740,11.740,11.739,11.740
EURNOK,20250828,104500,11.739,11.739,11.739,11.739
EURNOK,20250828,104600,11.740,11.740,11.739,11.739
EURNOK,20250828,104700,11.738,11.738,11.737,11.737
EURNOK,20250828,104800,11.737,11.738,11.737,11.738
EURNOK,20250828,104900,11.737,11.738,11.737,11.738
EURNOK,20250828,105000,11.738,11.738,11.738,11.738
EURNOK,20250828,105100,11.739,11.741,11.739,11.740
EURNOK,20250828,105200,11.740,11.740,11.740,11.740
EURNOK,20250828,105300,11.741,11.741,11.740,11.741
EURNOK,20250828,105400,11.742,11.742,11.741,11.741
EURNOK,20250828,105500,11.741,11.741,11.739,11.740
EURNOK,20250828,105600,11.741,11.741,11.736,11.736
EURNOK,20250828,105700,11.735,11.735,11.733,11.733
EURNOK,20250828,105800,11.732,11.732,11.730,11.730
EURNOK,20250828,105900,11.729,11.730,11.729,11.730
EURNOK,20250828,110000,11.730,11.732,11.730,11.732
EURNOK,20250828,110100,11.733,11.737,11.733,11.737
EURNOK,20250828,110200,11.737,11.737,11.736,11.736
EURNOK,20250828,110300,11.737,11.737,11.736,11.736
EURNOK,20250828,110400,11.735,11.735,11.734,11.735
EURNOK,20250828,110500,11.734,11.735,11.734,11.735
EURNOK,20250828,110600,11.734,11.734,11.734,11.734
EURNOK,20250828,110700,11.734,11.735,11.734,11.735
EURNOK,20250828,110800,11.734,11.735,11.734,11.734
EURNOK,20250828,110900,11.733,11.733,11.733,11.733
EURNOK,20250828,111000,11.734,11.735,11.734,11.735
EURNOK,20250828,111100,11.734,11.735,11.734,11.735
EURNOK,20250828,111200,11.734,11.737,11.734,11.737
EURNOK,20250828,111300,11.737,11.737,11.737,11.737
EURNOK,20250828,111400,11.738,11.738,11.737,11.737
EURNOK,20250828,111500,11.737,11.737,11.736,11.737
EURNOK,20250828,111600,11.736,11.737,11.736,11.737
EURNOK,20250828,111700,11.737,11.738,11.737,11.737
EURNOK,20250828,111800,11.738,11.738,11.738,11.738
EURNOK,20250828,111900,11.738,11.738,11.737,11.738
EURNOK,20250828,112000,11.738,11.738,11.737,11.737
EURNOK,20250828,112100,11.738,11.738,11.737,11.738
EURNOK,20250828,112200,11.738,11.738,11.738,11.738
EURNOK,20250828,112300,11.738,11.738,11.738,11.738
EURNOK,20250828,112400,11.738,11.740,11.738,11.740
EURNOK,20250828,112500,11.741,11.742,11.741,11.741
EURNOK,20250828,112600,11.741,11.741,11.741,11.741
EURNOK,20250828,112700,11.742,11.742,11.742,11.742
EURNOK,20250828,112800,11.742,11.742,11.741,11.742
EURNOK,20250828,112900,11.743,11.743,11.743,11.743
EURNOK,20250828,113000,11.743,11.744,11.743,11.744
EURNOK,20250828,113100,11.745,11.745,11.744,11.745
EURNOK,20250828,113200,11.745,11.745,11.744,11.744
EURNOK,20250828,113300,11.744,11.744,11.744,11.744
EURNOK,20250828,113400,11.744,11.744,11.744,11.744
EURNOK,20250828,113500,11.745,11.745,11.745,11.745
EURNOK,20250828,113600,11.745,11.747,11.745,11.747
EURNOK,20250828,113700,11.748,11.749,11.748,11.748
EURNOK,20250828,113800,11.748,11.748,11.748,11.748
EURNOK,20250828,113900,11.749,11.749,11.748,11.748
EURNOK,20250828,114000,11.749,11.749,11.747,11.747
EURNOK,20250828,114100,11.748,11.748,11.747,11.747
EURNOK,20250828,114200,11.746,11.746,11.745,11.746
EURNOK,20250828,114300,11.745,11.746,11.745,11.746
EURNOK,20250828,114400,11.745,11.748,11.745,11.748
EURNOK,20250828,114500,11.747,11.748,11.747,11.748
EURNOK,20250828,114600,11.749,11.749,11.746,11.746
EURNOK,20250828,114700,11.747,11.747,11.746,11.747
EURNOK,20250828,114800,11.748,11.748,11.748,11.748
EURNOK,20250828,114900,11.747,11.748,11.747,11.747
EURNOK,20250828,115000,11.747,11.748,11.747,11.748
EURNOK,20250828,115100,11.747,11.747,11.745,11.746
EURNOK,20250828,115200,11.745,11.746,11.745,11.746
EURNOK,20250828,115300,11.747,11.748,11.746,11.747
EURNOK,20250828,115400,11.748,11.748,11.748,11.748
EURNOK,20250828,115500,11.749,11.751,11.749,11.750
EURNOK,20250828,115600,11.751,11.751,11.750,11.750
EURNOK,20250828,115700,11.751,11.751,11.750,11.751
EURNOK,20250828,115800,11.750,11.751,11.750,11.751
EURNOK,20250828,115900,11.751,11.751,11.750,11.750
EURNOK,20250828,120000,11.751,11.751,11.751,11.751
EURNOK,20250828,120100,11.751,11.752,11.750,11.752
EURNOK,20250828,120200,11.751,11.751,11.748,11.748
EURNOK,20250828,120300,11.747,11.749,11.747,11.749
EURNOK,20250828,120400,11.748,11.748,11.748,11.748
EURNOK,20250828,120500,11.749,11.749,11.749,11.749
EURNOK,20250828,120600,11.749,11.749,11.748,11.748
EURNOK,20250828,120700,11.748,11.748,11.748,11.748
EURNOK,20250828,120800,11.748,11.748,11.748,11.748
EURNOK,20250828,120900,11.749,11.749,11.748,11.749
EURNOK,20250828,121000,11.748,11.748,11.748,11.748
EURNOK,20250828,121100,11.748,11.748,11.748,11.748
EURNOK,20250828,121200,11.747,11.747,11.747,11.747
EURNOK,20250828,121300,11.747,11.747,11.747,11.747
EURNOK,20250828,121400,11.747,11.747,11.747,11.747
EURNOK,20250828,121500,11.747,11.748,11.747,11.747
EURNOK,20250828,121600,11.747,11.747,11.747,11.747
EURNOK,20250828,121700,11.747,11.747,11.747,11.747
EURNOK,20250828,121800,11.747,11.747,11.747,11.747
EURNOK,20250828,121900,11.748,11.749,11.747,11.749
EURNOK,20250828,122000,11.750,11.750,11.750,11.750
EURNOK,20250828,122100,11.750,11.751,11.750,11.751
EURNOK,20250828,122200,11.752,11.752,11.751,11.751
EURNOK,20250828,122300,11.751,11.752,11.751,11.752
EURNOK,20250828,122400,11.751,11.751,11.750,11.750
EURNOK,20250828,122500,11.750,11.750,11.750,11.750
EURNOK,20250828,122600,11.750,11.750,11.749,11.749
EURNOK,20250828,122700,11.748,11.749,11.748,11.749
EURNOK,20250828,122800,11.750,11.751,11.749,11.750
EURNOK,20250828,122900,11.750,11.750,11.749,11.749
EURNOK,20250828,123000,11.750,11.750,11.750,11.750
EURNOK,20250828,123100,11.751,11.752,11.751,11.752
EURNOK,20250828,123200,11.752,11.752,11.752,11.752
EURNOK,20250828,123300,11.751,11.752,11.751,11.752
EURNOK,20250828,123400,11.753,11.753,11.752,11.752
EURNOK,20250828,123500,11.753,11.754,11.752,11.754
EURNOK,20250828,123600,11.755,11.755,11.755,11.755
EURNOK,20250828,123700,11.755,11.755,11.754,11.755
EURNOK,20250828,123800,11.756,11.758,11.756,11.758
EURNOK,20250828,123900,11.757,11.758,11.757,11.757
EURNOK,20250828,124000,11.758,11.758,11.757,11.758
EURNOK,20250828,124100,11.758,11.758,11.758,11.758
EURNOK,20250828,124200,11.758,11.758,11.758,11.758
EURNOK,20250828,124300,11.759,11.759,11.755,11.755
EURNOK,20250828,124400,11.756,11.758,11.756,11.757
EURNOK,20250828,124500,11.756,11.756,11.755,11.756
EURNOK,20250828,124600,11.755,11.756,11.755,11.756
EURNOK,20250828,124700,11.757,11.757,11.757,11.757
EURNOK,20250828,124800,11.757,11.757,11.755,11.755
EURNOK,20250828,124900,11.754,11.755,11.753,11.753
EURNOK,20250828,125000,11.752,11.754,11.752,11.754
EURNOK,20250828,125100,11.753,11.754,11.753,11.754
EURNOK,20250828,125200,11.755,11.755,11.754,11.754
EURNOK,20250828,125300,11.754,11.755,11.754,11.755
EURNOK,20250828,125400,11.754,11.754,11.753,11.753
EURNOK,20250828,125500,11.753,11.753,11.753,11.753
EURNOK,20250828,125600,11.752,11.752,11.752,11.752
EURNOK,20250828,125700,11.752,11.753,11.752,11.752
EURNOK,20250828,125800,11.753,11.753,11.752,11.752
EURNOK,20250828,125900,11.753,11.753,11.753,11.753
EURNOK,20250828,130000,11.752,11.752,11.752,11.752
EURNOK,20250828,130100,11.753,11.753,11.752,11.752
EURNOK,20250828,130200,11.752,11.752,11.752,11.752
EURNOK,20250828,130300,11.751,11.752,11.751,11.752
EURNOK,20250828,130400,11.751,11.751,11.749,11.749
EURNOK,20250828,130500,11.749,11.749,11.748,11.749
EURNOK,20250828,130600,11.748,11.749,11.748,11.749
EURNOK,20250828,130700,11.748,11.748,11.747,11.747
EURNOK,20250828,130800,11.747,11.747,11.747,11.747
EURNOK,20250828,130900,11.746,11.748,11.746,11.748
EURNOK,20250828,131000,11.748,11.748,11.748,11.748
EURNOK,20250828,131100,11.747,11.748,11.747,11.748
EURNOK,20250828,131200,11.747,11.748,11.746,11.746
EURNOK,20250828,131300,11.745,11.745,11.744,11.744
EURNOK,20250828,131400,11.745,11.746,11.744,11.746
EURNOK,20250828,131500,11.745,11.746,11.745,11.745
EURNOK,20250828,131600,11.746,11.747,11.746,11.746
EURNOK,20250828,131700,11.747,11.748,11.747,11.747
EURNOK,20250828,131800,11.748,11.748,11.747,11.748
EURNOK,20250828,131900,11.747,11.748,11.747,11.748
EURNOK,20250828,132000,11.748,11.748,11.748,11.748
EURNOK,20250828,132100,11.748,11.748,11.747,11.747
EURNOK,20250828,132200,11.746,11.746,11.746,11.746
EURNOK,20250828,132300,11.746,11.747,11.746,11.747
EURNOK,20250828,132400,11.748,11.748,11.748,11.748
EURNOK,20250828,132500,11.748,11.748,11.744,11.744
EURNOK,20250828,132600,11.743,11.743,11.743,11.743
EURNOK,20250828,132700,11.743,11.744,11.743,11.744
EURNOK,20250828,132800,11.743,11.744,11.743,11.744
EURNOK,20250828,132900,11.744,11.744,11.742,11.742
EURNOK,20250828,133000,11.743,11.743,11.742,11.742
EURNOK,20250828,133100,11.741,11.741,11.739,11.739
EURNOK,20250828,133200,11.739,11.739,11.738,11.738
EURNOK,20250828,133300,11.739,11.739,11.738,11.739
EURNOK,20250828,133400,11.740,11.740,11.736,11.736
EURNOK,20250828,133500,11.734,11.736,11.734,11.736
EURNOK,20250828,133600,11.735,11.736,11.735,11.736
EURNOK,20250828,133700,11.736,11.736,11.736,11.736
EURNOK,20250828,133800,11.736,11.736,11.736,11.736
EURNOK,20250828,133900,11.735,11.736,11.735,11.736
EURNOK,20250828,134000,11.737,11.737,11.736,11.736
EURNOK,20250828,134100,11.735,11.737,11.735,11.737
EURNOK,20250828,134200,11.736,11.736,11.736,11.736
EURNOK,20250828,134300,11.736,11.736,11.735,11.735
EURNOK,20250828,134400,11.736,11.736,11.736,11.736
EURNOK,20250828,134500,11.735,11.735,11.734,11.734
EURNOK,20250828,134600,11.733,11.735,11.733,11.735
EURNOK,20250828,134700,11.736,11.736,11.736,11.736
EURNOK,20250828,134800,11.736,11.736,11.734,11.734
EURNOK,20250828,134900,11.733,11.733,11.733,11.733
EURNOK,20250828,135000,11.734,11.734,11.731,11.731
EURNOK,20250828,135100,11.732,11.732,11.731,11.732
EURNOK,20250828,135200,11.731,11.732,11.731,11.732
EURNOK,20250828,135300,11.732,11.733,11.732,11.733
EURNOK,20250828,135400,11.732,11.732,11.730,11.730
EURNOK,20250828,135500,11.729,11.730,11.729,11.729
EURNOK,20250828,135600,11.730,11.732,11.730,11.732
EURNOK,20250828,135700,11.733,11.734,11.733,11.734
EURNOK,20250828,135800,11.735,11.735,11.734,11.735
EURNOK,20250828,135900,11.736,11.737,11.736,11.737
EURNOK,20250828,140000,11.736,11.737,11.736,11.736
EURNOK,20250828,140100,11.737,11.740,11.737,11.740
EURNOK,20250828,140200,11.741,11.741,11.739,11.740
EURNOK,20250828,140300,11.740,11.741,11.740,11.741
EURNOK,20250828,140400,11.740,11.741,11.740,11.741
EURNOK,20250828,140500,11.740,11.741,11.740,11.741
EURNOK,20250828,140600,11.742,11.742,11.740,11.742
EURNOK,20250828,140700,11.741,11.742,11.741,11.742
EURNOK,20250828,140800,11.743,11.743,11.743,11.743
EURNOK,20250828,140900,11.742,11.743,11.742,11.743
EURNOK,20250828,141000,11.744,11.746,11.744,11.745
EURNOK,20250828,141100,11.746,11.747,11.745,11.745
EURNOK,20250828,141200,11.746,11.746,11.745,11.745
EURNOK,20250828,141300,11.744,11.745,11.744,11.744
EURNOK,20250828,141400,11.743,11.745,11.743,11.745
EURNOK,20250828,141500,11.744,11.744,11.744,11.744
EURNOK,20250828,141600,11.743,11.743,11.742,11.742
EURNOK,20250828,141700,11.743,11.743,11.740,11.740
EURNOK,20250828,141800,11.739,11.739,11.738,11.739
EURNOK,20250828,141900,11.738,11.739,11.738,11.739
EURNOK,20250828,142000,11.738,11.739,11.738,11.739
EURNOK,20250828,142100,11.738,11.741,11.738,11.740
EURNOK,20250828,142200,11.740,11.741,11.740,11.741
EURNOK,20250828,142300,11.740,11.740,11.740,11.740
EURNOK,20250828,142400,11.739,11.741,11.739,11.741
EURNOK,20250828,142500,11.740,11.741,11.740,11.741
EURNOK,20250828,142600,11.740,11.741,11.740,11.740
EURNOK,20250828,142700,11.739,11.739,11.736,11.737
EURNOK,20250828,142800,11.736,11.736,11.733,11.733
EURNOK,20250828,142900,11.732,11.732,11.732,11.732
EURNOK,20250828,143000,11.731,11.734,11.730,11.734
EURNOK,20250828,143100,11.733,11.733,11.731,11.733
EURNOK,20250828,143200,11.734,11.736,11.734,11.736
EURNOK,20250828,143300,11.737,11.739,11.737,11.737
EURNOK,20250828,143400,11.736,11.737,11.736,11.737
EURNOK,20250828,143500,11.736,11.740,11.736,11.740
EURNOK,20250828,143600,11.739,11.740,11.739,11.740
EURNOK,20250828,143700,11.739,11.744,11.739,11.744
EURNOK,20250828,143800,11.745,11.745,11.743,11.744
EURNOK,20250828,143900,11.743,11.744,11.743,11.743
EURNOK,20250828,144000,11.742,11.742,11.739,11.740
EURNOK,20250828,144100,11.739,11.739,11.738,11.739
EURNOK,20250828,144200,11.738,11.738,11.736,11.736
EURNOK,20250828,144300,11.737,11.739,11.736,11.739
EURNOK,20250828,144400,11.738,11.739,11.738,11.738
EURNOK,20250828,144500,11.739,11.739,11.738,11.738
EURNOK,20250828,144600,11.737,11.737,11.734,11.734
EURNOK,20250828,144700,11.735,11.735,11.733,11.733
EURNOK,20250828,144800,11.734,11.734,11.733,11.734
EURNOK,20250828,144900,11.733,11.734,11.733,11.733
EURNOK,20250828,145000,11.733,11.734,11.733,11.733
EURNOK,20250828,145100,11.734,11.734,11.733,11.733
EURNOK,20250828,145200,11.734,11.734,11.731,11.731
EURNOK,20250828,145300,11.732,11.732,11.730,11.732
EURNOK,20250828,145400,11.731,11.731,11.730,11.730
EURNOK,20250828,145500,11.729,11.731,11.728,11.728
EURNOK,20250828,145600,11.729,11.729,11.727,11.727
EURNOK,20250828,145700,11.728,11.730,11.728,11.729
EURNOK,20250828,145800,11.728,11.730,11.728,11.730
EURNOK,20250828,145900,11.729,11.730,11.728,11.729
EURNOK,20250828,150000,11.728,11.728,11.726,11.726
EURNOK,20250828,150100,11.727,11.729,11.727,11.727
EURNOK,20250828,150200,11.726,11.727,11.726,11.726
EURNOK,20250828,150300,11.725,11.726,11.725,11.725
EURNOK,20250828,150400,11.726,11.728,11.726,11.727
EURNOK,20250828,150500,11.728,11.729,11.727,11.727
EURNOK,20250828,150600,11.728,11.729,11.727,11.727
EURNOK,20250828,150700,11.728,11.728,11.727,11.728
EURNOK,20250828,150800,11.727,11.728,11.727,11.727
EURNOK,20250828,150900,11.728,11.728,11.727,11.727
EURNOK,20250828,151000,11.728,11.729,11.727,11.729
EURNOK,20250828,151100,11.730,11.730,11.729,11.730
EURNOK,20250828,151200,11.729,11.729,11.728,11.728
EURNOK,20250828,151300,11.728,11.728,11.728,11.728
EURNOK,20250828,151400,11.729,11.731,11.729,11.731
EURNOK,20250828,151500,11.732,11.732,11.732,11.732
EURNOK,20250828,151600,11.731,11.732,11.731,11.732
EURNOK,20250828,151700,11.732,11.733,11.732,11.733
EURNOK,20250828,151800,11.734,11.735,11.734,11.734
EURNOK,20250828,151900,11.734,11.735,11.734,11.735
EURNOK,20250828,152000,11.736,11.737,11.736,11.736
EURNOK,20250828,152100,11.737,11.737,11.737,11.737
EURNOK,20250828,152200,11.738,11.740,11.737,11.740
EURNOK,20250828,152300,11.740,11.740,11.740,11.740
EURNOK,20250828,152400,11.741,11.741,11.740,11.740
EURNOK,20250828,152500,11.741,11.741,11.740,11.740
EURNOK,20250828,152600,11.741,11.741,11.740,11.741
EURNOK,20250828,152700,11.742,11.743,11.741,11.741
EURNOK,20250828,152800,11.742,11.742,11.741,11.741
EURNOK,20250828,152900,11.742,11.742,11.741,11.741
EURNOK,20250828,153000,11.742,11.744,11.742,11.743
EURNOK,20250828,153100,11.742,11.744,11.742,11.744
EURNOK,20250828,153200,11.745,11.746,11.744,11.746
EURNOK,20250828,153300,11.745,11.748,11.745,11.747
EURNOK,20250828,153400,11.748,11.750,11.747,11.750
EURNOK,20250828,153500,11.749,11.751,11.748,11.751
EURNOK,20250828,153600,11.752,11.755,11.752,11.752
EURNOK,20250828,153700,11.753,11.753,11.752,11.753
EURNOK,20250828,153800,11.752,11.753,11.752,11.753
EURNOK,20250828,153900,11.754,11.755,11.754,11.754
EURNOK,20250828,154000,11.753,11.754,11.753,11.754
EURNOK,20250828,154100,11.755,11.757,11.755,11.757
EURNOK,20250828,154200,11.758,11.758,11.758,11.758
EURNOK,20250828,154300,11.757,11.758,11.756,11.757
EURNOK,20250828,154400,11.758,11.758,11.758,11.758
EURNOK,20250828,154500,11.758,11.759,11.758,11.758
EURNOK,20250828,154600,11.759,11.761,11.759,11.761
EURNOK,20250828,154700,11.760,11.761,11.759,11.761
EURNOK,20250828,154800,11.760,11.761,11.760,11.760
EURNOK,20250828,154900,11.760,11.761,11.760,11.761
EURNOK,20250828,155000,11.761,11.762,11.761,11.761
EURNOK,20250828,155100,11.762,11.762,11.760,11.761
EURNOK,20250828,155200,11.762,11.762,11.761,11.761
EURNOK,20250828,155300,11.760,11.761,11.760,11.760
EURNOK,20250828,155400,11.761,11.762,11.760,11.762
EURNOK,20250828,155500,11.762,11.762,11.762,11.762
EURNOK,20250828,155600,11.761,11.761,11.759,11.759
EURNOK,20250828,155700,11.758,11.759,11.758,11.758
EURNOK,20250828,155800,11.758,11.759,11.758,11.759
EURNOK,20250828,155900,11.758,11.758,11.758,11.758
EURNOK,20250828,160000,11.758,11.760,11.758,11.759
EURNOK,20250828,160100,11.760,11.761,11.759,11.760
EURNOK,20250828,160200,11.761,11.762,11.759,11.760
EURNOK,20250828,160300,11.759,11.759,11.756,11.756
EURNOK,20250828,160400,11.757,11.757,11.756,11.756
EURNOK,20250828,160500,11.757,11.757,11.755,11.755
EURNOK,20250828,160600,11.756,11.757,11.756,11.756
EURNOK,20250828,160700,11.755,11.756,11.754,11.754
EURNOK,20250828,160800,11.755,11.755,11.755,11.755
EURNOK,20250828,160900,11.754,11.757,11.753,11.757
EURNOK,20250828,161000,11.755,11.757,11.755,11.757
EURNOK,20250828,161100,11.757,11.759,11.757,11.759
EURNOK,20250828,161200,11.760,11.761,11.760,11.761
EURNOK,20250828,161300,11.762,11.762,11.761,11.762
EURNOK,20250828,161400,11.761,11.762,11.761,11.762
EURNOK,20250828,161500,11.761,11.762,11.760,11.762
EURNOK,20250828,161600,11.763,11.764,11.762,11.764
EURNOK,20250828,161700,11.763,11.764,11.763,11.764
EURNOK,20250828,161800,11.763,11.764,11.763,11.764
EURNOK,20250828,161900,11.763,11.764,11.763,11.763
EURNOK,20250828,162000,11.762,11.763,11.762,11.763
EURNOK,20250828,162100,11.763,11.763,11.761,11.761
EURNOK,20250828,162200,11.761,11.761,11.761,11.761
EURNOK,20250828,162300,11.760,11.762,11.760,11.761
EURNOK,20250828,162400,11.762,11.763,11.761,11.762
EURNOK,20250828,162500,11.761,11.761,11.761,11.761
EURNOK,20250828,162600,11.762,11.763,11.762,11.763
EURNOK,20250828,162700,11.762,11.763,11.762,11.763
EURNOK,20250828,162800,11.764,11.764,11.763,11.763
EURNOK,20250828,162900,11.763,11.763,11.763,11.763
EURNOK,20250828,163000,11.764,11.764,11.764,11.764
EURNOK,20250828,163100,11.764,11.764,11.764,11.764
EURNOK,20250828,163200,11.765,11.768,11.765,11.768
EURNOK,20250828,163300,11.767,11.771,11.765,11.771
EURNOK,20250828,163400,11.772,11.772,11.768,11.769
EURNOK,20250828,163500,11.768,11.768,11.766,11.766
EURNOK,20250828,163600,11.765,11.765,11.762,11.762
EURNOK,20250828,163700,11.761,11.761,11.760,11.760
EURNOK,20250828,163800,11.759,11.760,11.759,11.760
EURNOK,20250828,163900,11.759,11.760,11.758,11.758
EURNOK,20250828,164000,11.757,11.757,11.754,11.754
EURNOK,20250828,164100,11.755,11.755,11.755,11.755
EURNOK,20250828,164200,11.755,11.755,11.754,11.754
EURNOK,20250828,164300,11.755,11.755,11.753,11.753
EURNOK,20250828,164400,11.752,11.753,11.752,11.753
EURNOK,20250828,164500,11.752,11.753,11.751,11.752
EURNOK,20250828,164600,11.751,11.755,11.751,11.755
EURNOK,20250828,164700,11.756,11.757,11.756,11.756
EURNOK,20250828,164800,11.755,11.756,11.754,11.754
EURNOK,20250828,164900,11.755,11.755,11.752,11.753
EURNOK,20250828,165000,11.754,11.757,11.754,11.757
EURNOK,20250828,165100,11.758,11.758,11.757,11.757
EURNOK,20250828,165200,11.758,11.758,11.757,11.758
EURNOK,20250828,165300,11.759,11.760,11.758,11.759
EURNOK,20250828,165400,11.758,11.761,11.758,11.761
EURNOK,20250828,165500,11.760,11.761,11.760,11.761
EURNOK,20250828,165600,11.762,11.762,11.760,11.761
EURNOK,20250828,165700,11.760,11.760,11.758,11.758
EURNOK,20250828,165800,11.759,11.759,11.758,11.758
EURNOK,20250828,165900,11.759,11.760,11.759,11.760
EURNOK,20250828,170000,11.760,11.760,11.760,11.760
EURNOK,20250828,170100,11.759,11.760,11.759,11.760
EURNOK,20250828,170200,11.759,11.760,11.759,11.760
EURNOK,20250828,170300,11.759,11.759,11.759,11.759
EURNOK,20250828,170400,11.760,11.760,11.758,11.758
EURNOK,20250828,170500,11.759,11.760,11.759,11.759
EURNOK,20250828,170600,11.760,11.761,11.759,11.759
EURNOK,20250828,170700,11.760,11.760,11.759,11.760
EURNOK,20250828,170800,11.759,11.761,11.759,11.761
EURNOK,20250828,170900,11.761,11.761,11.758,11.758
EURNOK,20250828,171000,11.759,11.759,11.758,11.759
EURNOK,20250828,171100,11.758,11.758,11.757,11.757
EURNOK,20250828,171200,11.758,11.758,11.757,11.757
EURNOK,20250828,171300,11.756,11.757,11.756,11.757
EURNOK,20250828,171400,11.757,11.757,11.757,11.757
EURNOK,20250828,171500,11.757,11.757,11.755,11.755
EURNOK,20250828,171600,11.755,11.755,11.755,11.755
EURNOK,20250828,171700,11.756,11.756,11.755,11.756
EURNOK,20250828,171800,11.755,11.757,11.755,11.757
EURNOK,20250828,171900,11.756,11.757,11.756,11.757
EURNOK,20250828,172000,11.757,11.758,11.757,11.757
EURNOK,20250828,172100,11.757,11.758,11.757,11.758
EURNOK,20250828,172200,11.757,11.757,11.757,11.757
EURNOK,20250828,172300,11.758,11.759,11.757,11.758
EURNOK,20250828,172400,11.757,11.757,11.757,11.757
EURNOK,20250828,172500,11.756,11.756,11.753,11.754
EURNOK,20250828,172600,11.753,11.754,11.753,11.753
EURNOK,20250828,172700,11.753,11.754,11.753,11.754
EURNOK,20250828,172800,11.755,11.755,11.754,11.755
EURNOK,20250828,172900,11.754,11.754,11.754,11.754
EURNOK,20250828,173000,11.755,11.755,11.755,11.755
EURNOK,20250828,173100,11.755,11.755,11.755,11.755
EURNOK,20250828,173200,11.756,11.756,11.755,11.755
EURNOK,20250828,173300,11.756,11.756,11.755,11.755
EURNOK,20250828,173400,11.756,11.756,11.755,11.756
EURNOK,20250828,173500,11.757,11.757,11.755,11.756
EURNOK,20250828,173600,11.757,11.757,11.756,11.757
EURNOK,20250828,173700,11.756,11.757,11.756,11.757
EURNOK,20250828,173800,11.756,11.757,11.756,11.757
EURNOK,20250828,173900,11.757,11.758,11.757,11.758
EURNOK,20250828,174000,11.758,11.759,11.758,11.759
EURNOK,20250828,174100,11.759,11.760,11.759,11.759
EURNOK,20250828,174200,11.759,11.759,11.759,11.759
EURNOK,20250828,174300,11.760,11.760,11.759,11.759
EURNOK,20250828,174400,11.760,11.760,11.759,11.759
EURNOK,20250828,174500,11.759,11.759,11.759,11.759
EURNOK,20250828,174600,11.760,11.760,11.759,11.759
EURNOK,20250828,174700,11.760,11.760,11.759,11.759
EURNOK,20250828,174800,11.760,11.760,11.758,11.758
EURNOK,20250828,174900,11.759,11.759,11.759,11.759
EURNOK,20250828,175000,11.759,11.759,11.759,11.759
EURNOK,20250828,175100,11.759,11.759,11.758,11.759
EURNOK,20250828,175200,11.758,11.759,11.758,11.759
EURNOK,20250828,175300,11.758,11.758,11.758,11.758
EURNOK,20250828,175400,11.758,11.758,11.757,11.757
EURNOK,20250828,175500,11.756,11.757,11.756,11.756
EURNOK,20250828,175600,11.757,11.757,11.757,11.757
EURNOK,20250828,175700,11.756,11.757,11.756,11.756
EURNOK,20250828,175800,11.757,11.757,11.756,11.756
EURNOK,20250828,175900,11.757,11.757,11.756,11.756
EURNOK,20250828,180000,11.757,11.757,11.757,11.757
EURNOK,20250828,180100,11.757,11.757,11.757,11.757
EURNOK,20250828,180200,11.757,11.757,11.757,11.757
EURNOK,20250828,180300,11.757,11.757,11.757,11.757
EURNOK,20250828,180400,11.757,11.757,11.757,11.757
EURNOK,20250828,180500,11.757,11.757,11.757,11.757
EURNOK,20250828,180600,11.757,11.757,11.755,11.755
EURNOK,20250828,180700,11.755,11.755,11.753,11.753
EURNOK,20250828,180800,11.752,11.752,11.750,11.751
EURNOK,20250828,180900,11.751,11.751,11.751,11.751
EURNOK,20250828,181000,11.752,11.752,11.752,11.752
EURNOK,20250828,181100,11.751,11.751,11.751,11.751
EURNOK,20250828,181200,11.751,11.751,11.751,11.751
EURNOK,20250828,181300,11.752,11.752,11.752,11.752
EURNOK,20250828,181400,11.751,11.751,11.751,11.751
EURNOK,20250828,181500,11.751,11.751,11.751,11.751
EURNOK,20250828,181600,11.750,11.751,11.750,11.751
EURNOK,20250828,181700,11.751,11.751,11.751,11.751
EURNOK,20250828,181800,11.752,11.753,11.752,11.753
EURNOK,20250828,181900,11.752,11.753,11.752,11.752
EURNOK,20250828,182000,11.752,11.753,11.752,11.753
EURNOK,20250828,182100,11.752,11.753,11.752,11.752
EURNOK,20250828,182200,11.752,11.752,11.752,11.752
EURNOK,20250828,182300,11.752,11.752,11.751,11.751
EURNOK,20250828,182400,11.752,11.752,11.752,11.752
EURNOK,20250828,182500,11.752,11.752,11.752,11.752
EURNOK,20250828,182600,11.752,11.752,11.752,11.752
EURNOK,20250828,182700,11.752,11.753,11.752,11.753
EURNOK,20250828,182800,11.753,11.753,11.753,11.753
EURNOK,20250828,182900,11.752,11.753,11.752,11.753
EURNOK,20250828,183000,11.753,11.753,11.753,11.753
EURNOK,20250828,183100,11.753,11.753,11.753,11.753
EURNOK,20250828,183200,11.754,11.754,11.754,11.754
EURNOK,20250828,183300,11.754,11.754,11.754,11.754
EURNOK,20250828,183400,11.754,11.754,11.754,11.754
EURNOK,20250828,183500,11.754,11.754,11.754,11.754
EURNOK,20250828,183600,11.754,11.754,11.753,11.754
EURNOK,20250828,183700,11.753,11.753,11.753,11.753
EURNOK,20250828,183800,11.753,11.753,11.752,11.752
EURNOK,20250828,183900,11.752,11.752,11.752,11.752
EURNOK,20250828,184000,11.753,11.753,11.753,11.753
EURNOK,20250828,184100,11.753,11.753,11.753,11.753
EURNOK,20250828,184200,11.753,11.753,11.753,11.753
EURNOK,20250828,184300,11.753,11.753,11.752,11.753
EURNOK,20250828,184400,11.752,11.753,11.752,11.753
EURNOK,20250828,184500,11.752,11.753,11.752,11.753
EURNOK,20250828,184600,11.752,11.753,11.752,11.753
EURNOK,20250828,184700,11.752,11.753,11.752,11.753
EURNOK,20250828,184800,11.753,11.753,11.753,11.753
EURNOK,20250828,184900,11.753,11.753,11.753,11.753
EURNOK,20250828,185000,11.753,11.753,11.753,11.753
EURNOK,20250828,185100,11.753,11.753,11.753,11.753
EURNOK,20250828,185200,11.753,11.753,11.753,11.753
EURNOK,20250828,185300,11.753,11.753,11.753,11.753
EURNOK,20250828,185400,11.753,11.753,11.753,11.753
EURNOK,20250828,185500,11.753,11.753,11.753,11.753
EURNOK,20250828,185600,11.754,11.754,11.754,11.754
EURNOK,20250828,185700,11.753,11.754,11.753,11.754
EURNOK,20250828,185800,11.754,11.754,11.754,11.754
EURNOK,20250828,185900,11.754,11.754,11.754,11.754
EURNOK,20250828,190000,11.755,11.755,11.754,11.755
EURNOK,20250828,190100,11.755,11.755,11.755,11.755
EURNOK,20250828,190200,11.754,11.755,11.754,11.755
EURNOK,20250828,190300,11.754,11.755,11.754,11.754
EURNOK,20250828,190400,11.755,11.755,11.754,11.755
EURNOK,20250828,190500,11.754,11.754,11.754,11.754
EURNOK,20250828,190600,11.755,11.755,11.754,11.755
EURNOK,20250828,190700,11.754,11.755,11.754,11.755
EURNOK,20250828,190800,11.754,11.755,11.754,11.755
EURNOK,20250828,190900,11.755,11.755,11.755,11.755
EURNOK,20250828,191000,11.755,11.755,11.755,11.755
EURNOK,20250828,191100,11.755,11.755,11.755,11.755
EURNOK,20250828,191200,11.755,11.755,11.755,11.755
EURNOK,20250828,191300,11.755,11.755,11.755,11.755
EURNOK,20250828,191400,11.755,11.755,11.755,11.755
EURNOK,20250828,191500,11.756,11.758,11.756,11.758
EURNOK,20250828,191600,11.757,11.758,11.757,11.757
EURNOK,20250828,191700,11.757,11.757,11.757,11.757
EURNOK,20250828,191800,11.757,11.757,11.757,11.757
EURNOK,20250828,191900,11.758,11.758,11.758,11.758
EURNOK,20250828,192000,11.758,11.758,11.756,11.756
EURNOK,20250828,192100,11.756,11.756,11.756,11.756
EURNOK,20250828,192200,11.756,11.756,11.756,11.756
EURNOK,20250828,192300,11.757,11.757,11.757,11.757
EURNOK,20250828,192400,11.756,11.756,11.756,11.756
EURNOK,20250828,192500,11.757,11.757,11.757,11.757
EURNOK,20250828,192600,11.757,11.757,11.757,11.757
EURNOK,20250828,192700,11.757,11.757,11.757,11.757
EURNOK,20250828,192800,11.756,11.757,11.756,11.757
EURNOK,20250828,192900,11.756,11.756,11.755,11.755
EURNOK,20250828,193000,11.756,11.756,11.756,11.756
EURNOK,20250828,193100,11.756,11.756,11.755,11.756
EURNOK,20250828,193200,11.755,11.756,11.755,11.755
EURNOK,20250828,193300,11.756,11.756,11.755,11.755
EURNOK,20250828,193400,11.755,11.755,11.755,11.755
EURNOK,20250828,193500,11.755,11.755,11.755,11.755
EURNOK,20250828,193600,11.755,11.755,11.755,11.755
EURNOK,20250828,193700,11.754,11.755,11.754,11.755
EURNOK,20250828,193800,11.755,11.755,11.755,11.755
EURNOK,20250828,193900,11.755,11.755,11.755,11.755
EURNOK,20250828,194000,11.756,11.756,11.755,11.755
EURNOK,20250828,194100,11.755,11.755,11.755,11.755
EURNOK,20250828,194200,11.755,11.755,11.755,11.755
EURNOK,20250828,194300,11.755,11.755,11.755,11.755
EURNOK,20250828,194400,11.755,11.756,11.755,11.755
EURNOK,20250828,194500,11.756,11.756,11.755,11.755
EURNOK,20250828,194600,11.755,11.755,11.754,11.754
EURNOK,20250828,194700,11.755,11.755,11.755,11.755
EURNOK,20250828,194800,11.754,11.754,11.753,11.753
EURNOK,20250828,194900,11.754,11.754,11.753,11.753
EURNOK,20250828,195000,11.752,11.752,11.752,11.752
EURNOK,20250828,195100,11.752,11.752,11.752,11.752
EURNOK,20250828,195200,11.752,11.752,11.752,11.752
EURNOK,20250828,195300,11.752,11.752,11.752,11.752
EURNOK,20250828,195400,11.752,11.752,11.752,11.752
EURNOK,20250828,195500,11.753,11.753,11.752,11.752
EURNOK,20250828,195600,11.753,11.753,11.752,11.752
EURNOK,20250828,195700,11.752,11.752,11.752,11.752
EURNOK,20250828,195800,11.753,11.754,11.753,11.754
EURNOK,20250828,195900,11.754,11.754,11.754,11.754
EURNOK,20250828,200000,11.755,11.755,11.754,11.754
EURNOK,20250828,200100,11.753,11.753,11.750,11.751
EURNOK,20250828,200200,11.750,11.751,11.750,11.751
EURNOK,20250828,200300,11.750,11.750,11.750,11.750
EURNOK,20250828,200400,11.750,11.751,11.750,11.751
EURNOK,20250828,200500,11.752,11.752,11.750,11.751
EURNOK,20250828,200600,11.750,11.750,11.750,11.750
EURNOK,20250828,200700,11.750,11.750,11.750,11.750
EURNOK,20250828,200800,11.750,11.750,11.750,11.750
EURNOK,20250828,200900,11.750,11.750,11.750,11.750
EURNOK,20250828,201000,11.750,11.750,11.750,11.750
EURNOK,20250828,201100,11.750,11.750,11.750,11.750
EURNOK,20250828,201200,11.750,11.751,11.750,11.751
EURNOK,20250828,201300,11.750,11.750,11.750,11.750
EURNOK,20250828,201400,11.750,11.750,11.750,11.750
EURNOK,20250828,201500,11.750,11.750,11.750,11.750
EURNOK,20250828,201600,11.750,11.750,11.750,11.750
EURNOK,20250828,201700,11.750,11.751,11.750,11.751
EURNOK,20250828,201800,11.750,11.750,11.748,11.748
EURNOK,20250828,201900,11.747,11.747,11.747,11.747
EURNOK,20250828,202000,11.747,11.747,11.747,11.747
EURNOK,20250828,202100,11.747,11.747,11.747,11.747
EURNOK,20250828,202200,11.747,11.748,11.747,11.747
EURNOK,20250828,202300,11.748,11.748,11.747,11.748
EURNOK,20250828,202400,11.749,11.749,11.748,11.748
EURNOK,20250828,202500,11.749,11.749,11.749,11.749
EURNOK,20250828,202600,11.749,11.749,11.748,11.748
EURNOK,20250828,202700,11.749,11.749,11.748,11.748
EURNOK,20250828,202800,11.749,11.749,11.748,11.748
EURNOK,20250828,202900,11.749,11.749,11.749,11.749
EURNOK,20250828,203000,11.748,11.749,11.748,11.749
EURNOK,20250828,203100,11.748,11.749,11.748,11.748
EURNOK,20250828,203200,11.748,11.748,11.748,11.748
EURNOK,20250828,203300,11.748,11.748,11.748,11.748
EURNOK,20250828,203400,11.748,11.748,11.748,11.748
EURNOK,20250828,203500,11.748,11.748,11.748,11.748
EURNOK,20250828,203600,11.748,11.748,11.748,11.748
EURNOK,20250828,203700,11.748,11.748,11.748,11.748
EURNOK,20250828,203800,11.748,11.748,11.748,11.748
EURNOK,20250828,203900,11.747,11.748,11.747,11.748
EURNOK,20250828,204000,11.748,11.748,11.748,11.748
EURNOK,20250828,204100,11.748,11.749,11.748,11.749
EURNOK,20250828,204200,11.749,11.749,11.749,11.749
EURNOK,20250828,204300,11.749,11.749,11.749,11.749
EURNOK,20250828,204400,11.749,11.749,11.749,11.749
EURNOK,20250828,204500,11.749,11.749,11.749,11.749
EURNOK,20250828,204600,11.749,11.749,11.749,11.749
EURNOK,20250828,204700,11.749,11.749,11.749,11.749
EURNOK,20250828,204800,11.749,11.749,11.749,11.749
EURNOK,20250828,204900,11.749,11.749,11.749,11.749
EURNOK,20250828,205000,11.750,11.750,11.750,11.750
EURNOK,20250828,205100,11.750,11.750,11.750,11.750
EURNOK,20250828,205200,11.750,11.750,11.750,11.750
EURNOK,20250828,205300,11.751,11.751,11.751,11.751
EURNOK,20250828,205400,11.751,11.751,11.751,11.751
EURNOK,20250828,205500,11.751,11.751,11.751,11.751
EURNOK,20250828,205600,11.751,11.751,11.751,11.751
EURNOK,20250828,205700,11.751,11.751,11.751,11.751
EURNOK,20250828,205800,11.751,11.752,11.751,11.752
EURNOK,20250828,205900,11.751,11.751,11.751,11.751
EURNOK,20250828,210000,11.752,11.753,11.752,11.753
EURNOK,20250828,210100,11.753,11.753,11.752,11.752
EURNOK,20250828,210200,11.752,11.752,11.752,11.752
EURNOK,20250828,210300,11.752,11.752,11.752,11.752
EURNOK,20250828,210400,11.752,11.752,11.752,11.752
EURNOK,20250828,210500,11.751,11.751,11.751,11.751
EURNOK,20250828,210600,11.752,11.752,11.752,11.752
EURNOK,20250828,210700,11.752,11.752,11.752,11.752
EURNOK,20250828,210800,11.752,11.752,11.752,11.752
EURNOK,20250828,210900,11.752,11.752,11.752,11.752
EURNOK,20250828,211000,11.752,11.752,11.752,11.752
EURNOK,20250828,211100,11.752,11.752,11.752,11.752
EURNOK,20250828,211200,11.753,11.753,11.752,11.752
EURNOK,20250828,211300,11.753,11.753,11.753,11.753
EURNOK,20250828,211400,11.753,11.753,11.752,11.752
EURNOK,20250828,211500,11.752,11.752,11.752,11.752
EURNOK,20250828,211600,11.752,11.752,11.752,11.752
EURNOK,20250828,211700,11.753,11.753,11.752,11.752
EURNOK,20250828,211800,11.752,11.752,11.752,11.752
EURNOK,20250828,211900,11.752,11.752,11.752,11.752
EURNOK,20250828,212000,11.752,11.752,11.752,11.752
EURNOK,20250828,212100,11.752,11.752,11.752,11.752
EURNOK,20250828,212200,11.752,11.752,11.752,11.752
EURNOK,20250828,212300,11.753,11.753,11.753,11.753
EURNOK,20250828,212400,11.753,11.753,11.753,11.753
EURNOK,20250828,212500,11.753,11.753,11.752,11.752
EURNOK,20250828,212600,11.752,11.752,11.752,11.752
EURNOK,20250828,212700,11.753,11.753,11.753,11.753
EURNOK,20250828,212800,11.754,11.754,11.754,11.754
EURNOK,20250828,212900,11.754,11.754,11.754,11.754
EURNOK,20250828,213000,11.754,11.754,11.753,11.753
EURNOK,20250828,213100,11.754,11.754,11.753,11.753
EURNOK,20250828,213200,11.753,11.753,11.753,11.753
EURNOK,20250828,213300,11.752,11.753,11.752,11.752
EURNOK,20250828,213400,11.753,11.753,11.752,11.752
EURNOK,20250828,213500,11.753,11.753,11.753,11.753
EURNOK,20250828,213600,11.753,11.754,11.752,11.754
EURNOK,20250828,213700,11.754,11.754,11.754,11.754
EURNOK,20250828,213800,11.753,11.755,11.753,11.755
EURNOK,20250828,213900,11.755,11.755,11.755,11.755
EURNOK,20250828,214000,11.755,11.755,11.755,11.755
EURNOK,20250828,214100,11.754,11.755,11.754,11.755
EURNOK,20250828,214200,11.755,11.755,11.755,11.755
EURNOK,20250828,214300,11.755,11.755,11.755,11.755
EURNOK,20250828,214400,11.755,11.755,11.755,11.755
EURNOK,20250828,214500,11.755,11.755,11.755,11.755
EURNOK,20250828,214600,11.754,11.755,11.754,11.755
EURNOK,20250828,214700,11.755,11.755,11.754,11.755
EURNOK,20250828,214800,11.755,11.755,11.755,11.755
EURNOK,20250828,214900,11.755,11.755,11.754,11.755
EURNOK,20250828,215000,11.755,11.755,11.755,11.755
EURNOK,20250828,215100,11.755,11.755,11.755,11.755
EURNOK,20250828,215200,11.755,11.755,11.755,11.755
EURNOK,20250828,215300,11.755,11.755,11.755,11.755
EURNOK,20250828,215400,11.754,11.754,11.754,11.754
EURNOK,20250828,215500,11.754,11.754,11.754,11.754
EURNOK,20250828,215600,11.755,11.757,11.755,11.756
EURNOK,20250828,215700,11.757,11.758,11.756,11.756
EURNOK,20250828,215800,11.755,11.757,11.755,11.757
EURNOK,20250828,215900,11.757,11.757,11.757,11.757
EURNOK,20250828,220000,11.756,11.757,11.756,11.757
EURNOK,20250828,220100,11.757,11.757,11.757,11.757
EURNOK,20250828,220200,11.756,11.756,11.756,11.756
EURNOK,20250828,220300,11.756,11.756,11.756,11.756
EURNOK,20250828,220400,11.756,11.756,11.755,11.755
EURNOK,20250828,220500,11.755,11.755,11.755,11.755
EURNOK,20250828,220600,11.756,11.756,11.756,11.756
EURNOK,20250828,220700,11.756,11.756,11.755,11.755
EURNOK,20250828,220800,11.755,11.755,11.755,11.755
EURNOK,20250828,220900,11.756,11.756,11.756,11.756
EURNOK,20250828,221000,11.756,11.756,11.756,11.756
EURNOK,20250828,221100,11.755,11.755,11.755,11.755
EURNOK,20250828,221200,11.755,11.755,11.755,11.755
EURNOK,20250828,221300,11.755,11.756,11.755,11.756
EURNOK,20250828,221400,11.756,11.756,11.756,11.756
EURNOK,20250828,221500,11.756,11.756,11.756,11.756
EURNOK,20250828,221600,11.755,11.755,11.755,11.755
EURNOK,20250828,221700,11.755,11.755,11.755,11.755
EURNOK,20250828,221800,11.755,11.755,11.755,11.755
EURNOK,20250828,221900,11.755,11.755,11.755,11.755
EURNOK,20250828,222000,11.755,11.755,11.755,11.755
EURNOK,20250828,222100,11.755,11.755,11.755,11.755
EURNOK,20250828,222200,11.755,11.755,11.755,11.755
EURNOK,20250828,222300,11.755,11.755,11.755,11.755
EURNOK,20250828,222400,11.757,11.757,11.757,11.757
EURNOK,20250828,222500,11.757,11.757,11.757,11.757
EURNOK,20250828,222600,11.757,11.757,11.756,11.756
EURNOK,20250828,222700,11.757,11.757,11.757,11.757
EURNOK,20250828,222800,11.757,11.757,11.757,11.757
EURNOK,20250828,222900,11.758,11.759,11.758,11.759
EURNOK,20250828,223000,11.759,11.759,11.759,11.759
EURNOK,20250828,223100,11.760,11.760,11.760,11.760
EURNOK,20250828,223200,11.760,11.760,11.760,11.760
EURNOK,20250828,223300,11.760,11.760,11.760,11.760
EURNOK,20250828,223400,11.760,11.760,11.760,11.760
EURNOK,20250828,223500,11.759,11.759,11.759,11.759
EURNOK,20250828,223600,11.759,11.760,11.759,11.760
EURNOK,20250828,223700,11.760,11.760,11.760,11.760
EURNOK,20250828,223800,11.760,11.760,11.760,11.760
EURNOK,20250828,223900,11.759,11.759,11.759,11.759
EURNOK,20250828,224000,11.758,11.759,11.758,11.759
EURNOK,20250828,224100,11.759,11.759,11.759,11.759
EURNOK,20250828,224200,11.759,11.759,11.759,11.759
EURNOK,20250828,224300,11.759,11.759,11.759,11.759
EURNOK,20250828,224400,11.758,11.758,11.758,11.758
EURNOK,20250828,224500,11.758,11.758,11.758,11.758
EURNOK,20250828,224600,11.758,11.758,11.758,11.758
EURNOK,20250828,224700,11.758,11.758,11.758,11.758
EURNOK,20250828,224800,11.758,11.758,11.758,11.758
EURNOK,20250828,224900,11.758,11.758,11.758,11.758
EURNOK,20250828,225000,11.758,11.758,11.758,11.758
EURNOK,20250828,225100,11.758,11.758,11.757,11.757
EURNOK,20250828,225200,11.757,11.757,11.757,11.757
EURNOK,20250828,225300,11.757,11.757,11.757,11.757
EURNOK,20250828,225400,11.759,11.759,11.759,11.759
EURNOK,20250828,225500,11.758,11.759,11.758,11.759
EURNOK,20250828,225600,11.759,11.759,11.759,11.759
EURNOK,20250828,225700,11.759,11.759,11.759,11.759
EURNOK,20250828,225800,11.759,11.759,11.759,11.759
EURNOK,20250828,225900,11.758,11.759,11.758,11.759
EURNOK,20250828,230000,11.758,11.759,11.758,11.759
EURNOK,20250828,230100,11.759,11.759,11.759,11.759
EURNOK,20250828,230200,11.759,11.759,11.759,11.759
EURNOK,20250828,230300,11.759,11.759,11.759,11.759
EURNOK,20250828,230400,11.760,11.760,11.760,11.760
EURNOK,20250828,230500,11.760,11.760,11.760,11.760
EURNOK,20250828,230600,11.759,11.762,11.759,11.762
EURNOK,20250828,230700,11.765,11.767,11.764,11.767
EURNOK,20250828,230800,11.766,11.766,11.765,11.766
EURNOK,20250828,230900,11.766,11.766,11.766,11.766
EURNOK,20250828,231000,11.765,11.765,11.765,11.765
EURNOK,20250828,231100,11.766,11.767,11.762,11.762
EURNOK,20250828,231200,11.764,11.765,11.764,11.765
EURNOK,20250828,231300,11.764,11.764,11.763,11.764
EURNOK,20250828,231400,11.764,11.765,11.764,11.765
EURNOK,20250828,231500,11.766,11.766,11.763,11.763
EURNOK,20250828,231600,11.764,11.764,11.762,11.764
EURNOK,20250828,231700,11.765,11.765,11.764,11.764
EURNOK,20250828,231800,11.764,11.764,11.764,11.764
EURNOK,20250828,231900,11.764,11.764,11.764,11.764
EURNOK,20250828,232000,11.764,11.764,11.764,11.764
EURNOK,20250828,232100,11.765,11.765,11.765,11.765
EURNOK,20250828,232200,11.765,11.765,11.765,11.765
EURNOK,20250828,232300,11.765,11.765,11.761,11.761
EURNOK,20250828,232400,11.761,11.761,11.761,11.761
EURNOK,20250828,232500,11.761,11.761,11.761,11.761
EURNOK,20250828,232600,11.766,11.766,11.761,11.761
EURNOK,20250828,232700,11.761,11.761,11.761,11.761
EURNOK,20250828,232800,11.763,11.763,11.763,11.763
EURNOK,20250828,232900,11.763,11.763,11.762,11.763
EURNOK,20250828,233000,11.764,11.764,11.762,11.762
EURNOK,20250828,233100,11.761,11.761,11.758,11.758
EURNOK,20250828,233200,11.759,11.760,11.759,11.759
EURNOK,20250828,233300,11.759,11.760,11.759,11.760
EURNOK,20250828,233400,11.759,11.759,11.759,11.759
EURNOK,20250828,233500,11.759,11.759,11.759,11.759
EURNOK,20250828,233600,11.759,11.759,11.759,11.759
EURNOK,20250828,233700,11.758,11.761,11.758,11.761
EURNOK,20250828,233800,11.760,11.760,11.759,11.760
EURNOK,20250828,233900,11.759,11.762,11.759,11.761
EURNOK,20250828,234000,11.762,11.762,11.760,11.761
EURNOK,20250828,234100,11.761,11.761,11.761,11.761
EURNOK,20250828,234200,11.760,11.762,11.759,11.761
EURNOK,20250828,234300,11.759,11.762,11.759,11.761
EURNOK,20250828,234400,11.760,11.762,11.760,11.762
EURNOK,20250828,234500,11.763,11.764,11.762,11.762
EURNOK,20250828,234600,11.761,11.762,11.760,11.762
EURNOK,20250828,234700,11.763,11.763,11.761,11.761
EURNOK,20250828,234800,11.762,11.763,11.762,11.762
EURNOK,20250828,234900,11.762,11.762,11.762,11.762
EURNOK,20250828,235000,11.761,11.763,11.761,11.762
EURNOK,20250828,235100,11.763,11.763,11.761,11.763
EURNOK,20250828,235200,11.762,11.763,11.761,11.762
EURNOK,20250828,235300,11.761,11.761,11.761,11.761
EURNOK,20250828,235400,11.760,11.762,11.760,11.760
EURNOK,20250828,235500,11.761,11.761,11.759,11.759
EURNOK,20250828,235600,11.758,11.761,11.758,11.760
EURNOK,20250828,235700,11.760,11.760,11.760,11.760
EURNOK,20250828,235800,11.761,11.761,11.760,11.761
EURNOK,20250828,235900,11.760,11.761,11.759,11.761
EURNOK,20250829,000000,11.760,11.760,11.759,11.760
EURSEK,20250828,000100,11.095,11.095,11.093,11.093
EURSEK,20250828,000200,11.094,11.095,11.094,11.095
EURSEK,20250828,000300,11.096,11.096,11.094,11.094
EURSEK,20250828,000400,11.092,11.093,11.092,11.093
EURSEK,20250828,000500,11.093,11.094,11.093,11.094
EURSEK,20250828,000600,11.094,11.094,11.094,11.094
EURSEK,20250828,000700,11.095,11.095,11.094,11.094
EURSEK,20250828,000800,11.095,11.095,11.094,11.095
EURSEK,20250828,000900,11.095,11.095,11.095,11.095
EURSEK,20250828,001000,11.097,11.097,11.096,11.096
EURSEK,20250828,001100,11.097,11.097,11.097,11.097
EURSEK,20250828,001200,11.097,11.097,11.095,11.095
EURSEK,20250828,001300,11.094,11.094,11.094,11.094
EURSEK,20250828,001400,11.094,11.094,11.093,11.093
EURSEK,20250828,001500,11.093,11.093,11.093,11.093
EURSEK,20250828,001600,11.093,11.093,11.093,11.093
EURSEK,20250828,001700,11.093,11.093,11.093,11.093
EURSEK,20250828,001800,11.094,11.094,11.094,11.094
EURSEK,20250828,001900,11.093,11.093,11.093,11.093
EURSEK,20250828,002000,11.093,11.093,11.093,11.093
EURSEK,20250828,002100,11.093,11.096,11.093,11.096
EURSEK,20250828,002200,11.095,11.095,11.094,11.095
EURSEK,20250828,002300,11.094,11.094,11.094,11.094
EURSEK,20250828,002400,11.094,11.094,11.094,11.094
EURSEK,20250828,002500,11.097,11.097,11.094,11.095
EURSEK,20250828,002600,11.095,11.095,11.095,11.095
EURSEK,20250828,002700,11.096,11.096,11.096,11.096
EURSEK,20250828,002800,11.096,11.096,11.094,11.094
EURSEK,20250828,002900,11.095,11.095,11.094,11.094
EURSEK,20250828,003000,11.093,11.094,11.093,11.094
EURSEK,20250828,003100,11.094,11.094,11.094,11.094
EURSEK,20250828,003200,11.096,11.096,11.094,11.094
EURSEK,20250828,003300,11.094,11.095,11.094,11.094
EURSEK,20250828,003400,11.094,11.094,11.094,11.094
EURSEK,20250828,003500,11.093,11.095,11.093,11.095
EURSEK,20250828,003600,11.095,11.095,11.095,11.095
EURSEK,20250828,003700,11.094,11.095,11.094,11.095
EURSEK,20250828,003800,11.096,11.096,11.096,11.096
EURSEK,20250828,003900,11.095,11.096,11.095,11.096
EURSEK,20250828,004000,11.095,11.096,11.095,11.096
EURSEK,20250828,004100,11.096,11.096,11.096,11.096
EURSEK,20250828,004200,11.096,11.097,11.096,11.097
EURSEK,20250828,004300,11.096,11.097,11.094,11.095
EURSEK,20250828,004400,11.096,11.096,11.095,11.095
EURSEK,20250828,004500,11.094,11.095,11.094,11.095
EURSEK,20250828,004600,11.096,11.096,11.096,11.096
EURSEK,20250828,004700,11.096,11.096,11.094,11.095
EURSEK,20250828,004800,11.096,11.096,11.095,11.095
EURSEK,20250828,004900,11.094,11.095,11.094,11.095
EURSEK,20250828,005000,11.097,11.097,11.097,11.097
EURSEK,20250828,005100,11.095,11.095,11.094,11.094
EURSEK,20250828,005200,11.093,11.097,11.093,11.097
EURSEK,20250828,005300,11.095,11.095,11.094,11.094
EURSEK,20250828,005400,11.094,11.097,11.094,11.097
EURSEK,20250828,005500,11.097,11.097,11.096,11.096
EURSEK,20250828,005600,11.096,11.096,11.096,11.096
EURSEK,20250828,005700,11.096,11.096,11.096,11.096
EURSEK,20250828,005800,11.095,11.096,11.095,11.096
EURSEK,20250828,005900,11.096,11.096,11.096,11.096
EURSEK,20250828,010000,11.094,11.094,11.093,11.093
EURSEK,20250828,010100,11.093,11.093,11.093,11.093
EURSEK,20250828,010200,11.096,11.096,11.096,11.096
EURSEK,20250828,010300,11.096,11.097,11.095,11.095
EURSEK,20250828,010400,11.094,11.097,11.094,11.097
EURSEK,20250828,010500,11.096,11.096,11.095,11.095
EURSEK,20250828,010600,11.095,11.095,11.095,11.095
EURSEK,20250828,010700,11.095,11.095,11.095,11.095
EURSEK,20250828,010800,11.095,11.098,11.095,11.095
EURSEK,20250828,010900,11.095,11.095,11.095,11.095
EURSEK,20250828,011000,11.096,11.096,11.096,11.096
EURSEK,20250828,011100,11.097,11.097,11.096,11.096
EURSEK,20250828,011200,11.095,11.096,11.094,11.094
EURSEK,20250828,011300,11.095,11.095,11.094,11.094
EURSEK,20250828,011400,11.095,11.096,11.095,11.095
EURSEK,20250828,011500,11.095,11.095,11.094,11.094
EURSEK,20250828,011600,11.095,11.096,11.095,11.095
EURSEK,20250828,011700,11.095,11.095,11.095,11.095
EURSEK,20250828,011800,11.096,11.097,11.096,11.096
EURSEK,20250828,011900,11.095,11.096,11.095,11.096
EURSEK,20250828,012000,11.095,11.095,11.095,11.095
EURSEK,20250828,012100,11.095,11.097,11.095,11.097
EURSEK,20250828,012200,11.095,11.095,11.095,11.095
EURSEK,20250828,012300,11.097,11.097,11.096,11.096
EURSEK,20250828,012400,11.095,11.095,11.094,11.095
EURSEK,20250828,012500,11.095,11.095,11.095,11.095
EURSEK,20250828,012600,11.096,11.097,11.096,11.096
EURSEK,20250828,012700,11.095,11.095,11.094,11.095
EURSEK,20250828,012800,11.095,11.095,11.095,11.095
EURSEK,20250828,012900,11.094,11.095,11.094,11.095
EURSEK,20250828,013000,11.094,11.094,11.094,11.094
EURSEK,20250828,013100,11.094,11.095,11.094,11.095
EURSEK,20250828,013200,11.095,11.095,11.095,11.095
EURSEK,20250828,013300,11.097,11.097,11.094,11.094
EURSEK,20250828,013400,11.094,11.094,11.094,11.094
EURSEK,20250828,013500,11.095,11.095,11.094,11.094
EURSEK,20250828,013600,11.095,11.095,11.094,11.095
EURSEK,20250828,013700,11.095,11.095,11.095,11.095
EURSEK,20250828,013800,11.094,11.095,11.093,11.093
EURSEK,20250828,013900,11.094,11.094,11.094,11.094
EURSEK,20250828,014000,11.093,11.095,11.093,11.095
EURSEK,20250828,014100,11.094,11.097,11.094,11.097
EURSEK,20250828,014200,11.097,11.098,11.097,11.098
EURSEK,20250828,014300,11.098,11.098,11.098,11.098
EURSEK,20250828,014400,11.097,11.098,11.097,11.097
EURSEK,20250828,014500,11.098,11.098,11.097,11.098
EURSEK,20250828,014600,11.097,11.098,11.097,11.098
EURSEK,20250828,014700,11.097,11.097,11.096,11.096
EURSEK,20250828,014800,11.097,11.097,11.096,11.096
EURSEK,20250828,014900,11.097,11.097,11.096,11.096
EURSEK,20250828,015000,11.096,11.096,11.096,11.096
EURSEK,20250828,015100,11.097,11.098,11.097,11.097
EURSEK,20250828,015200,11.098,11.098,11.097,11.098
EURSEK,20250828,015300,11.098,11.098,11.098,11.098
EURSEK,20250828,015400,11.098,11.098,11.098,11.098
EURSEK,20250828,015500,11.097,11.097,11.097,11.097
EURSEK,20250828,015600,11.097,11.097,11.097,11.097
EURSEK,20250828,015700,11.098,11.098,11.098,11.098
EURSEK,20250828,015800,11.098,11.098,11.097,11.097
EURSEK,20250828,015900,11.097,11.097,11.097,11.097
EURSEK,20250828,020000,11.097,11.097,11.096,11.097
EURSEK,20250828,020100,11.096,11.097,11.096,11.096
EURSEK,20250828,020200,11.096,11.096,11.096,11.096
EURSEK,20250828,020300,11.095,11.096,11.095,11.096
EURSEK,20250828,020400,11.096,11.097,11.096,11.097
EURSEK,20250828,020500,11.096,11.096,11.096,11.096
EURSEK,20250828,020600,11.095,11.097,11.095,11.097
EURSEK,20250828,020700,11.096,11.097,11.096,11.097
EURSEK,20250828,020800,11.097,11.097,11.096,11.096
EURSEK,20250828,020900,11.096,11.096,11.096,11.096
EURSEK,20250828,021000,11.097,11.097,11.097,11.097
EURSEK,20250828,021100,11.097,11.097,11.096,11.096
EURSEK,20250828,021200,11.097,11.097,11.096,11.097
EURSEK,20250828,021300,11.097,11.097,11.097,11.097
EURSEK,20250828,021400,11.097,11.097,11.097,11.097
EURSEK,20250828,021500,11.097,11.097,11.097,11.097
EURSEK,20250828,021600,11.096,11.096,11.096,11.096
EURSEK,20250828,021700,11.096,11.097,11.096,11.097
EURSEK,20250828,021800,11.097,11.097,11.097,11.097
EURSEK,20250828,021900,11.098,11.098,11.097,11.097
EURSEK,20250828,022000,11.096,11.097,11.096,11.096
EURSEK,20250828,022100,11.097,11.097,11.096,11.096
EURSEK,20250828,022200,11.096,11.096,11.096,11.096
EURSEK,20250828,022300,11.095,11.095,11.095,11.095
EURSEK,20250828,022400,11.095,11.095,11.095,11.095
EURSEK,20250828,022500,11.095,11.095,11.095,11.095
EURSEK,20250828,022600,11.095,11.095,11.095,11.095
EURSEK,20250828,022700,11.095,11.097,11.095,11.097
EURSEK,20250828,022800,11.096,11.097,11.096,11.097
EURSEK,20250828,022900,11.096,11.096,11.096,11.096
EURSEK,20250828,023000,11.095,11.095,11.095,11.095
EURSEK,20250828,023100,11.095,11.096,11.095,11.096
EURSEK,20250828,023200,11.095,11.095,11.095,11.095
EURSEK,20250828,023300,11.095,11.095,11.095,11.095
EURSEK,20250828,023400,11.094,11.096,11.094,11.095
EURSEK,20250828,023500,11.095,11.095,11.095,11.095
EURSEK,20250828,023600,11.095,11.095,11.095,11.095
EURSEK,20250828,023700,11.095,11.095,11.095,11.095
EURSEK,20250828,023800,11.095,11.095,11.095,11.095
EURSEK,20250828,023900,11.094,11.094,11.094,11.094
EURSEK,20250828,024000,11.094,11.095,11.094,11.095
EURSEK,20250828,024100,11.094,11.094,11.094,11.094
EURSEK,20250828,024200,11.094,11.094,11.094,11.094
EURSEK,20250828,024300,11.094,11.095,11.094,11.095
EURSEK,20250828,024400,11.095,11.095,11.094,11.094
EURSEK,20250828,024500,11.094,11.094,11.094,11.094
EURSEK,20250828,024600,11.093,11.093,11.092,11.092
EURSEK,20250828,024700,11.092,11.092,11.092,11.092
EURSEK,20250828,024800,11.093,11.093,11.092,11.092
EURSEK,20250828,024900,11.093,11.093,11.092,11.093
EURSEK,20250828,025000,11.093,11.093,11.093,11.093
EURSEK,20250828,025100,11.092,11.093,11.092,11.093
EURSEK,20250828,025200,11.093,11.093,11.093,11.093
EURSEK,20250828,025300,11.093,11.093,11.093,11.093
EURSEK,20250828,025400,11.093,11.093,11.093,11.093
EURSEK,20250828,025500,11.092,11.093,11.092,11.092
EURSEK,20250828,025600,11.093,11.093,11.093,11.093
EURSEK,20250828,025700,11.092,11.093,11.092,11.093
EURSEK,20250828,025800,11.093,11.093,11.093,11.093
EURSEK,20250828,025900,11.093,11.093,11.093,11.093
EURSEK,20250828,030000,11.094,11.095,11.094,11.094
EURSEK,20250828,030100,11.093,11.094,11.093,11.093
EURSEK,20250828,030200,11.093,11.093,11.093,11.093
EURSEK,20250828,030300,11.093,11.093,11.093,11.093
EURSEK,20250828,030400,11.093,11.093,11.092,11.092
EURSEK,20250828,030500,11.093,11.093,11.091,11.091
EURSEK,20250828,030600,11.092,11.092,11.092,11.092
EURSEK,20250828,030700,11.093,11.093,11.092,11.092
EURSEK,20250828,030800,11.092,11.092,11.092,11.092
EURSEK,20250828,030900,11.092,11.092,11.092,11.092
EURSEK,20250828,031000,11.092,11.092,11.092,11.092
EURSEK,20250828,031100,11.092,11.092,11.092,11.092
EURSEK,20250828,031200,11.092,11.092,11.091,11.091
EURSEK,20250828,031300,11.090,11.091,11.090,11.091
EURSEK,20250828,031400,11.091,11.091,11.091,11.091
EURSEK,20250828,031500,11.091,11.091,11.091,11.091
EURSEK,20250828,031600,11.090,11.090,11.090,11.090
EURSEK,20250828,031700,11.090,11.090,11.090,11.090
EURSEK,20250828,031800,11.090,11.090,11.090,11.090
EURSEK,20250828,031900,11.089,11.090,11.089,11.090
EURSEK,20250828,032000,11.091,11.091,11.090,11.090
EURSEK,20250828,032100,11.090,11.090,11.090,11.090
EURSEK,20250828,032200,11.091,11.091,11.091,11.091
EURSEK,20250828,032300,11.091,11.091,11.090,11.090
EURSEK,20250828,032400,11.091,11.091,11.091,11.091
EURSEK,20250828,032500,11.090,11.090,11.090,11.090
EURSEK,20250828,032600,11.091,11.091,11.090,11.091
EURSEK,20250828,032700,11.090,11.090,11.090,11.090
EURSEK,20250828,032800,11.090,11.090,11.090,11.090
EURSEK,20250828,032900,11.090,11.090,11.090,11.090
EURSEK,20250828,033000,11.090,11.090,11.090,11.090
EURSEK,20250828,033100,11.090,11.090,11.090,11.090
EURSEK,20250828,033200,11.091,11.091,11.090,11.091
EURSEK,20250828,033300,11.090,11.091,11.090,11.091
EURSEK,20250828,033400,11.092,11.092,11.090,11.090
EURSEK,20250828,033500,11.091,11.091,11.091,11.091
EURSEK,20250828,033600,11.091,11.091,11.090,11.090
EURSEK,20250828,033700,11.090,11.090,11.090,11.090
EURSEK,20250828,033800,11.090,11.090,11.090,11.090
EURSEK,20250828,033900,11.090,11.090,11.090,11.090
EURSEK,20250828,034000,11.090,11.090,11.090,11.090
EURSEK,20250828,034100,11.089,11.089,11.089,11.089
EURSEK,20250828,034200,11.090,11.090,11.090,11.090
EURSEK,20250828,034300,11.089,11.090,11.089,11.090
EURSEK,20250828,034400,11.089,11.089,11.089,11.089
EURSEK,20250828,034500,11.090,11.090,11.090,11.090
EURSEK,20250828,034600,11.090,11.090,11.090,11.090
EURSEK,20250828,034700,11.089,11.090,11.089,11.090
EURSEK,20250828,034800,11.090,11.090,11.089,11.090
EURSEK,20250828,034900,11.089,11.090,11.089,11.089
EURSEK,20250828,035000,11.090,11.090,11.089,11.090
EURSEK,20250828,035100,11.090,11.090,11.090,11.090
EURSEK,20250828,035200,11.090,11.090,11.089,11.089
EURSEK,20250828,035300,11.090,11.090,11.090,11.090
EURSEK,20250828,035400,11.089,11.090,11.089,11.090
EURSEK,20250828,035500,11.090,11.090,11.090,11.090
EURSEK,20250828,035600,11.089,11.090,11.089,11.090
EURSEK,20250828,035700,11.090,11.090,11.090,11.090
EURSEK,20250828,035800,11.090,11.090,11.090,11.090
EURSEK,20250828,035900,11.091,11.091,11.090,11.090
EURSEK,20250828,040000,11.090,11.090,11.090,11.090
EURSEK,20250828,040100,11.090,11.090,11.090,11.090
EURSEK,20250828,040200,11.089,11.090,11.089,11.090
EURSEK,20250828,040300,11.090,11.090,11.089,11.089
EURSEK,20250828,040400,11.090,11.090,11.089,11.089
EURSEK,20250828,040500,11.090,11.090,11.089,11.090
EURSEK,20250828,040600,11.089,11.090,11.089,11.090
EURSEK,20250828,040700,11.090,11.090,11.089,11.090
EURSEK,20250828,040800,11.089,11.089,11.089,11.089
EURSEK,20250828,040900,11.089,11.089,11.088,11.088
EURSEK,20250828,041000,11.087,11.087,11.087,11.087
EURSEK,20250828,041100,11.087,11.087,11.087,11.087
EURSEK,20250828,041200,11.087,11.087,11.087,11.087
EURSEK,20250828,041300,11.087,11.087,11.087,11.087
EURSEK,20250828,041400,11.087,11.087,11.086,11.087
EURSEK,20250828,041500,11.086,11.087,11.086,11.087
EURSEK,20250828,041600,11.086,11.087,11.086,11.086
EURSEK,20250828,041700,11.086,11.087,11.086,11.087
EURSEK,20250828,041800,11.086,11.087,11.084,11.085
EURSEK,20250828,041900,11.084,11.084,11.084,11.084
EURSEK,20250828,042000,11.085,11.086,11.085,11.085
EURSEK,20250828,042100,11.085,11.085,11.083,11.083
EURSEK,20250828,042200,11.083,11.083,11.082,11.082
EURSEK,20250828,042300,11.083,11.083,11.083,11.083
EURSEK,20250828,042400,11.083,11.083,11.083,11.083
EURSEK,20250828,042500,11.083,11.083,11.083,11.083
EURSEK,20250828,042600,11.084,11.085,11.083,11.085
EURSEK,20250828,042700,11.084,11.085,11.084,11.085
EURSEK,20250828,042800,11.084,11.084,11.083,11.084
EURSEK,20250828,042900,11.085,11.086,11.085,11.086
EURSEK,20250828,043000,11.086,11.086,11.086,11.086
EURSEK,20250828,043100,11.087,11.087,11.086,11.087
EURSEK,20250828,043200,11.086,11.086,11.085,11.085
EURSEK,20250828,043300,11.084,11.084,11.084,11.084
EURSEK,20250828,043400,11.084,11.084,11.084,11.084
EURSEK,20250828,043500,11.084,11.084,11.084,11.084
EURSEK,20250828,043600,11.084,11.084,11.083,11.083
EURSEK,20250828,043700,11.084,11.084,11.083,11.084
EURSEK,20250828,043800,11.083,11.083,11.083,11.083
EURSEK,20250828,043900,11.083,11.083,11.080,11.080
EURSEK,20250828,044000,11.081,11.082,11.081,11.081
EURSEK,20250828,044100,11.080,11.080,11.080,11.080
EURSEK,20250828,044200,11.080,11.080,11.080,11.080
EURSEK,20250828,044300,11.079,11.079,11.077,11.078
EURSEK,20250828,044400,11.078,11.078,11.078,11.078
EURSEK,20250828,044500,11.078,11.078,11.078,11.078
EURSEK,20250828,044600,11.077,11.078,11.077,11.078
EURSEK,20250828,044700,11.078,11.079,11.078,11.079
EURSEK,20250828,044800,11.080,11.080,11.080,11.080
EURSEK,20250828,044900,11.080,11.081,11.080,11.081
EURSEK,20250828,045000,11.081,11.082,11.081,11.082
EURSEK,20250828,045100,11.081,11.081,11.081,11.081
EURSEK,20250828,045200,11.081,11.081,11.081,11.081
EURSEK,20250828,045300,11.081,11.081,11.081,11.081
EURSEK,20250828,045400,11.081,11.081,11.081,11.081
EURSEK,20250828,045500,11.081,11.081,11.081,11.081
EURSEK,20250828,045600,11.081,11.081,11.081,11.081
EURSEK,20250828,045700,11.081,11.081,11.081,11.081
EURSEK,20250828,045800,11.081,11.082,11.081,11.082
EURSEK,20250828,045900,11.081,11.081,11.081,11.081
EURSEK,20250828,050000,11.081,11.082,11.081,11.081
EURSEK,20250828,050100,11.081,11.081,11.081,11.081
EURSEK,20250828,050200,11.081,11.081,11.081,11.081
EURSEK,20250828,050300,11.081,11.081,11.081,11.081
EURSEK,20250828,050400,11.081,11.083,11.081,11.083
EURSEK,20250828,050500,11.083,11.083,11.083,11.083
EURSEK,20250828,050600,11.083,11.083,11.083,11.083
EURSEK,20250828,050700,11.082,11.082,11.082,11.082
EURSEK,20250828,050800,11.082,11.082,11.082,11.082
EURSEK,20250828,050900,11.082,11.082,11.082,11.082
EURSEK,20250828,051000,11.082,11.082,11.082,11.082
EURSEK,20250828,051100,11.082,11.082,11.082,11.082
EURSEK,20250828,051200,11.082,11.082,11.082,11.082
EURSEK,20250828,051300,11.082,11.082,11.082,11.082
EURSEK,20250828,051400,11.082,11.082,11.082,11.082
EURSEK,20250828,051500,11.083,11.083,11.083,11.083
EURSEK,20250828,051600,11.082,11.082,11.082,11.082
EURSEK,20250828,051700,11.083,11.083,11.082,11.082
EURSEK,20250828,051800,11.082,11.082,11.082,11.082
EURSEK,20250828,051900,11.082,11.082,11.082,11.082
EURSEK,20250828,052000,11.082,11.082,11.082,11.082
EURSEK,20250828,052100,11.082,11.082,11.081,11.081
EURSEK,20250828,052200,11.082,11.082,11.082,11.082
EURSEK,20250828,052300,11.082,11.082,11.082,11.082
EURSEK,20250828,052400,11.082,11.082,11.082,11.082
EURSEK,20250828,052500,11.082,11.082,11.082,11.082
EURSEK,20250828,052600,11.082,11.083,11.082,11.083
EURSEK,20250828,052700,11.083,11.083,11.083,11.083
EURSEK,20250828,052800,11.083,11.083,11.083,11.083
EURSEK,20250828,052900,11.083,11.083,11.083,11.083
EURSEK,20250828,053000,11.083,11.083,11.082,11.082
EURSEK,20250828,053100,11.082,11.082,11.082,11.082
EURSEK,20250828,053200,11.082,11.082,11.082,11.082
EURSEK,20250828,053300,11.082,11.082,11.082,11.082
EURSEK,20250828,053400,11.082,11.082,11.082,11.082
EURSEK,20250828,053500,11.082,11.082,11.082,11.082
EURSEK,20250828,053600,11.082,11.082,11.082,11.082
EURSEK,20250828,053700,11.082,11.082,11.082,11.082
EURSEK,20250828,053800,11.082,11.082,11.082,11.082
EURSEK,20250828,053900,11.082,11.082,11.082,11.082
EURSEK,20250828,054000,11.082,11.082,11.082,11.082
EURSEK,20250828,054100,11.083,11.083,11.083,11.083
EURSEK,20250828,054200,11.083,11.083,11.083,11.083
EURSEK,20250828,054300,11.083,11.084,11.083,11.083
EURSEK,20250828,054400,11.083,11.083,11.083,11.083
EURSEK,20250828,054500,11.083,11.083,11.083,11.083
EURSEK,20250828,054600,11.083,11.083,11.083,11.083
EURSEK,20250828,054700,11.084,11.084,11.083,11.084
EURSEK,20250828,054800,11.084,11.084,11.084,11.084
EURSEK,20250828,054900,11.084,11.084,11.084,11.084
EURSEK,20250828,055000,11.083,11.083,11.083,11.083
EURSEK,20250828,055100,11.083,11.083,11.083,11.083
EURSEK,20250828,055200,11.084,11.084,11.084,11.084
EURSEK,20250828,055300,11.084,11.084,11.084,11.084
EURSEK,20250828,055400,11.084,11.084,11.083,11.083
EURSEK,20250828,055500,11.083,11.083,11.083,11.083
EURSEK,20250828,055600,11.083,11.083,11.083,11.083
EURSEK,20250828,055700,11.083,11.084,11.083,11.084
EURSEK,20250828,055800,11.083,11.083,11.083,11.083
EURSEK,20250828,055900,11.083,11.083,11.083,11.083
EURSEK,20250828,060000,11.083,11.084,11.083,11.084
EURSEK,20250828,060100,11.084,11.084,11.084,11.084
EURSEK,20250828,060200,11.084,11.084,11.084,11.084
EURSEK,20250828,060300,11.083,11.083,11.083,11.083
EURSEK,20250828,060400,11.083,11.084,11.083,11.084
EURSEK,20250828,060500,11.084,11.085,11.084,11.085
EURSEK,20250828,060600,11.085,11.085,11.085,11.085
EURSEK,20250828,060700,11.085,11.085,11.085,11.085
EURSEK,20250828,060800,11.085,11.085,11.085,11.085
EURSEK,20250828,060900,11.085,11.085,11.085,11.085
EURSEK,20250828,061000,11.085,11.085,11.085,11.085
EURSEK,20250828,061100,11.085,11.085,11.085,11.085
EURSEK,20250828,061200,11.084,11.084,11.084,11.084
EURSEK,20250828,061300,11.084,11.085,11.084,11.085
EURSEK,20250828,061400,11.084,11.085,11.084,11.085
EURSEK,20250828,061500,11.084,11.084,11.084,11.084
EURSEK,20250828,061600,11.084,11.084,11.084,11.084
EURSEK,20250828,061700,11.084,11.084,11.084,11.084
EURSEK,20250828,061800,11.084,11.084,11.084,11.084
EURSEK,20250828,061900,11.084,11.084,11.084,11.084
EURSEK,20250828,062000,11.084,11.084,11.084,11.084
EURSEK,20250828,062100,11.083,11.083,11.082,11.082
EURSEK,20250828,062200,11.083,11.083,11.083,11.083
EURSEK,20250828,062300,11.083,11.083,11.083,11.083
EURSEK,20250828,062400,11.083,11.083,11.083,11.083
EURSEK,20250828,062500,11.083,11.083,11.083,11.083
EURSEK,20250828,062600,11.083,11.083,11.083,11.083
EURSEK,20250828,062700,11.082,11.082,11.082,11.082
EURSEK,20250828,062800,11.082,11.083,11.082,11.083
EURSEK,20250828,062900,11.082,11.083,11.082,11.083
EURSEK,20250828,063000,11.083,11.083,11.083,11.083
EURSEK,20250828,063100,11.083,11.083,11.083,11.083
EURSEK,20250828,063200,11.083,11.083,11.083,11.083
EURSEK,20250828,063300,11.082,11.082,11.082,11.082
EURSEK,20250828,063400,11.082,11.082,11.082,11.082
EURSEK,20250828,063500,11.082,11.082,11.082,11.082
EURSEK,20250828,063600,11.082,11.082,11.082,11.082
EURSEK,20250828,063700,11.082,11.083,11.082,11.083
EURSEK,20250828,063800,11.083,11.084,11.083,11.084
EURSEK,20250828,063900,11.084,11.084,11.084,11.084
EURSEK,20250828,064000,11.083,11.083,11.083,11.083
EURSEK,20250828,064100,11.084,11.084,11.084,11.084
EURSEK,20250828,064200,11.084,11.084,11.084,11.084
EURSEK,20250828,064300,11.084,11.084,11.084,11.084
EURSEK,20250828,064400,11.084,11.084,11.084,11.084
EURSEK,20250828,064500,11.084,11.084,11.084,11.084
EURSEK,20250828,064600,11.084,11.084,11.084,11.084
EURSEK,20250828,064700,11.084,11.084,11.084,11.084
EURSEK,20250828,064800,11.085,11.085,11.085,11.085
EURSEK,20250828,064900,11.084,11.085,11.084,11.085
EURSEK,20250828,065000,11.085,11.085,11.085,11.085
EURSEK,20250828,065100,11.085,11.085,11.085,11.085
EURSEK,20250828,065200,11.085,11.085,11.085,11.085
EURSEK,20250828,065300,11.085,11.085,11.085,11.085
EURSEK,20250828,065400,11.086,11.086,11.086,11.086
EURSEK,20250828,065500,11.086,11.086,11.086,11.086
EURSEK,20250828,065600,11.086,11.086,11.086,11.086
EURSEK,20250828,065700,11.086,11.087,11.086,11.087
EURSEK,20250828,065800,11.087,11.087,11.087,11.087
EURSEK,20250828,065900,11.087,11.087,11.087,11.087
EURSEK,20250828,070000,11.087,11.087,11.087,11.087
EURSEK,20250828,070100,11.087,11.087,11.087,11.087
EURSEK,20250828,070200,11.087,11.087,11.087,11.087
EURSEK,20250828,070300,11.086,11.086,11.086,11.086
EURSEK,20250828,070400,11.086,11.086,11.086,11.086
EURSEK,20250828,070500,11.086,11.086,11.086,11.086
EURSEK,20250828,070600,11.086,11.086,11.086,11.086
EURSEK,20250828,070700,11.086,11.086,11.086,11.086
EURSEK,20250828,070800,11.086,11.086,11.086,11.086
EURSEK,20250828,070900,11.086,11.086,11.086,11.086
EURSEK,20250828,071000,11.086,11.086,11.086,11.086
EURSEK,20250828,071100,11.086,11.086,11.086,11.086
EURSEK,20250828,071200,11.086,11.086,11.085,11.086
EURSEK,20250828,071300,11.086,11.086,11.086,11.086
EURSEK,20250828,071400,11.086,11.086,11.086,11.086
EURSEK,20250828,071500,11.085,11.085,11.085,11.085
EURSEK,20250828,071600,11.085,11.085,11.084,11.084
EURSEK,20250828,071700,11.084,11.084,11.084,11.084
EURSEK,20250828,071800,11.085,11.085,11.085,11.085
EURSEK,20250828,071900,11.085,11.085,11.085,11.085
EURSEK,20250828,072000,11.085,11.085,11.085,11.085
EURSEK,20250828,072100,11.085,11.086,11.085,11.086
EURSEK,20250828,072200,11.087,11.087,11.086,11.086
EURSEK,20250828,072300,11.087,11.087,11.086,11.086
EURSEK,20250828,072400,11.087,11.087,11.087,11.087
EURSEK,20250828,072500,11.087,11.087,11.086,11.086
EURSEK,20250828,072600,11.087,11.087,11.087,11.087
EURSEK,20250828,072700,11.087,11.087,11.086,11.087
EURSEK,20250828,072800,11.087,11.087,11.087,11.087
EURSEK,20250828,072900,11.086,11.086,11.086,11.086
EURSEK,20250828,073000,11.086,11.086,11.086,11.086
EURSEK,20250828,073100,11.086,11.086,11.086,11.086
EURSEK,20250828,073200,11.086,11.087,11.086,11.087
EURSEK,20250828,073300,11.087,11.087,11.087,11.087
EURSEK,20250828,073400,11.088,11.088,11.087,11.087
EURSEK,20250828,073500,11.087,11.087,11.087,11.087
EURSEK,20250828,073600,11.086,11.086,11.086,11.086
EURSEK,20250828,073700,11.087,11.087,11.086,11.087
EURSEK,20250828,073800,11.087,11.087,11.087,11.087
EURSEK,20250828,073900,11.087,11.087,11.087,11.087
EURSEK,20250828,074000,11.087,11.087,11.087,11.087
EURSEK,20250828,074100,11.087,11.087,11.087,11.087
EURSEK,20250828,074200,11.087,11.087,11.087,11.087
EURSEK,20250828,074300,11.088,11.088,11.088,11.088
EURSEK,20250828,074400,11.087,11.087,11.085,11.086
EURSEK,20250828,074500,11.086,11.086,11.086,11.086
EURSEK,20250828,074600,11.086,11.086,11.086,11.086
EURSEK,20250828,074700,11.086,11.086,11.086,11.086
EURSEK,20250828,074800,11.085,11.085,11.085,11.085
EURSEK,20250828,074900,11.085,11.085,11.084,11.084
EURSEK,20250828,075000,11.085,11.086,11.085,11.085
EURSEK,20250828,075100,11.084,11.084,11.084,11.084
EURSEK,20250828,075200,11.084,11.084,11.083,11.083
EURSEK,20250828,075300,11.083,11.083,11.083,11.083
EURSEK,20250828,075400,11.082,11.082,11.081,11.081
EURSEK,20250828,075500,11.081,11.081,11.080,11.080
EURSEK,20250828,075600,11.081,11.081,11.080,11.081
EURSEK,20250828,075700,11.080,11.080,11.080,11.080
EURSEK,20250828,075800,11.081,11.082,11.080,11.080
EURSEK,20250828,075900,11.080,11.080,11.079,11.079
EURSEK,20250828,080000,11.080,11.080,11.080,11.080
EURSEK,20250828,080100,11.081,11.081,11.080,11.081
EURSEK,20250828,080200,11.081,11.081,11.081,11.081
EURSEK,20250828,080300,11.081,11.081,11.081,11.081
EURSEK,20250828,080400,11.080,11.080,11.080,11.080
EURSEK,20250828,080500,11.080,11.080,11.080,11.080
EURSEK,20250828,080600,11.080,11.080,11.080,11.080
EURSEK,20250828,080700,11.079,11.079,11.079,11.079
EURSEK,20250828,080800,11.079,11.079,11.079,11.079
EURSEK,20250828,080900,11.079,11.080,11.079,11.080
EURSEK,20250828,081000,11.080,11.080,11.079,11.079
EURSEK,20250828,081100,11.080,11.081,11.080,11.081
EURSEK,20250828,081200,11.082,11.082,11.081,11.081
EURSEK,20250828,081300,11.081,11.081,11.081,11.081
EURSEK,20250828,081400,11.080,11.080,11.080,11.080
EURSEK,20250828,081500,11.080,11.080,11.080,11.080
EURSEK,20250828,081600,11.080,11.080,11.079,11.080
EURSEK,20250828,081700,11.079,11.080,11.079,11.080
EURSEK,20250828,081800,11.079,11.079,11.078,11.079
EURSEK,20250828,081900,11.080,11.080,11.079,11.079
EURSEK,20250828,082000,11.079,11.079,11.079,11.079
EURSEK,20250828,082100,11.080,11.080,11.080,11.080
EURSEK,20250828,082200,11.080,11.080,11.080,11.080
EURSEK,20250828,082300,11.081,11.081,11.080,11.080
EURSEK,20250828,082400,11.079,11.080,11.079,11.080
EURSEK,20250828,082500,11.079,11.079,11.078,11.078
EURSEK,20250828,082600,11.077,11.077,11.076,11.077
EURSEK,20250828,082700,11.077,11.077,11.077,11.077
EURSEK,20250828,082800,11.078,11.080,11.077,11.080
EURSEK,20250828,082900,11.081,11.081,11.080,11.080
EURSEK,20250828,083000,11.080,11.080,11.080,11.080
EURSEK,20250828,083100,11.079,11.080,11.079,11.079
EURSEK,20250828,083200,11.078,11.080,11.078,11.080
EURSEK,20250828,083300,11.080,11.080,11.080,11.080
EURSEK,20250828,083400,11.079,11.079,11.079,11.079
EURSEK,20250828,083500,11.078,11.078,11.077,11.077
EURSEK,20250828,083600,11.078,11.080,11.078,11.080
EURSEK,20250828,083700,11.080,11.080,11.080,11.080
EURSEK,20250828,083800,11.080,11.080,11.080,11.080
EURSEK,20250828,083900,11.081,11.081,11.080,11.080
EURSEK,20250828,084000,11.079,11.080,11.079,11.080
EURSEK,20250828,084100,11.079,11.081,11.079,11.081
EURSEK,20250828,084200,11.080,11.081,11.080,11.081
EURSEK,20250828,084300,11.081,11.082,11.081,11.081
EURSEK,20250828,084400,11.080,11.081,11.080,11.081
EURSEK,20250828,084500,11.081,11.081,11.081,11.081
EURSEK,20250828,084600,11.081,11.081,11.081,11.081
EURSEK,20250828,084700,11.080,11.081,11.080,11.081
EURSEK,20250828,084800,11.081,11.081,11.081,11.081
EURSEK,20250828,084900,11.081,11.082,11.081,11.082
EURSEK,20250828,085000,11.082,11.082,11.082,11.082
EURSEK,20250828,085100,11.082,11.082,11.081,11.081
EURSEK,20250828,085200,11.082,11.083,11.082,11.082
EURSEK,20250828,085300,11.082,11.082,11.082,11.082
EURSEK,20250828,085400,11.082,11.082,11.082,11.082
EURSEK,20250828,085500,11.082,11.082,11.082,11.082
EURSEK,20250828,085600,11.082,11.082,11.082,11.082
EURSEK,20250828,085700,11.081,11.081,11.080,11.080
EURSEK,20250828,085800,11.081,11.081,11.080,11.080
EURSEK,20250828,085900,11.081,11.081,11.081,11.081
EURSEK,20250828,090000,11.081,11.082,11.081,11.082
EURSEK,20250828,090100,11.083,11.093,11.083,11.086
EURSEK,20250828,090200,11.085,11.085,11.078,11.078
EURSEK,20250828,090300,11.079,11.079,11.078,11.079
EURSEK,20250828,090400,11.078,11.079,11.078,11.079
EURSEK,20250828,090500,11.078,11.079,11.077,11.077
EURSEK,20250828,090600,11.077,11.077,11.077,11.077
EURSEK,20250828,090700,11.077,11.077,11.077,11.077
EURSEK,20250828,090800,11.078,11.079,11.078,11.079
EURSEK,20250828,090900,11.080,11.080,11.079,11.079
EURSEK,20250828,091000,11.080,11.081,11.080,11.081
EURSEK,20250828,091100,11.082,11.082,11.081,11.082
EURSEK,20250828,091200,11.081,11.082,11.081,11.081
EURSEK,20250828,091300,11.082,11.082,11.081,11.082
EURSEK,20250828,091400,11.081,11.082,11.080,11.080
EURSEK,20250828,091500,11.079,11.079,11.078,11.079
EURSEK,20250828,091600,11.078,11.078,11.074,11.075
EURSEK,20250828,091700,11.075,11.076,11.075,11.076
EURSEK,20250828,091800,11.077,11.077,11.076,11.076
EURSEK,20250828,091900,11.077,11.077,11.076,11.077
EURSEK,20250828,092000,11.077,11.077,11.076,11.076
EURSEK,20250828,092100,11.077,11.077,11.077,11.077
EURSEK,20250828,092200,11.077,11.077,11.077,11.077
EURSEK,20250828,092300,11.077,11.077,11.077,11.077
EURSEK,20250828,092400,11.076,11.076,11.075,11.075
EURSEK,20250828,092500,11.076,11.077,11.076,11.077
EURSEK,20250828,092600,11.076,11.076,11.075,11.075
EURSEK,20250828,092700,11.074,11.075,11.074,11.075
EURSEK,20250828,092800,11.075,11.075,11.075,11.075
EURSEK,20250828,092900,11.074,11.075,11.074,11.075
EURSEK,20250828,093000,11.075,11.075,11.074,11.074
EURSEK,20250828,093100,11.075,11.075,11.073,11.073
EURSEK,20250828,093200,11.074,11.074,11.074,11.074
EURSEK,20250828,093300,11.075,11.075,11.074,11.075
EURSEK,20250828,093400,11.075,11.075,11.075,11.075
EURSEK,20250828,093500,11.074,11.075,11.074,11.075
EURSEK,20250828,093600,11.075,11.075,11.075,11.075
EURSEK,20250828,093700,11.075,11.076,11.073,11.073
EURSEK,20250828,093800,11.073,11.073,11.073,11.073
EURSEK,20250828,093900,11.072,11.072,11.071,11.071
EURSEK,20250828,094000,11.072,11.072,11.071,11.071
EURSEK,20250828,094100,11.071,11.072,11.071,11.072
EURSEK,20250828,094200,11.072,11.072,11.072,11.072
EURSEK,20250828,094300,11.071,11.072,11.071,11.072
EURSEK,20250828,094400,11.071,11.072,11.071,11.071
EURSEK,20250828,094500,11.072,11.072,11.071,11.072
EURSEK,20250828,094600,11.072,11.072,11.072,11.072
EURSEK,20250828,094700,11.071,11.072,11.071,11.071
EURSEK,20250828,094800,11.072,11.072,11.071,11.071
EURSEK,20250828,094900,11.072,11.072,11.072,11.072
EURSEK,20250828,095000,11.072,11.073,11.072,11.072
EURSEK,20250828,095100,11.071,11.071,11.071,11.071
EURSEK,20250828,095200,11.071,11.071,11.071,11.071
EURSEK,20250828,095300,11.071,11.071,11.069,11.069
EURSEK,20250828,095400,11.070,11.070,11.069,11.069
EURSEK,20250828,095500,11.069,11.069,11.069,11.069
EURSEK,20250828,095600,11.068,11.069,11.068,11.068
EURSEK,20250828,095700,11.069,11.069,11.068,11.069
EURSEK,20250828,095800,11.070,11.071,11.070,11.070
EURSEK,20250828,095900,11.071,11.071,11.070,11.070
EURSEK,20250828,100000,11.069,11.069,11.068,11.068
EURSEK,20250828,100100,11.067,11.068,11.066,11.067
EURSEK,20250828,100200,11.068,11.069,11.067,11.068
EURSEK,20250828,100300,11.067,11.067,11.067,11.067
EURSEK,20250828,100400,11.066,11.067,11.066,11.066
EURSEK,20250828,100500,11.065,11.065,11.065,11.065
EURSEK,20250828,100600,11.064,11.065,11.064,11.064
EURSEK,20250828,100700,11.064,11.064,11.064,11.064
EURSEK,20250828,100800,11.064,11.064,11.063,11.063
EURSEK,20250828,100900,11.064,11.064,11.064,11.064
EURSEK,20250828,101000,11.064,11.065,11.064,11.065
EURSEK,20250828,101100,11.066,11.067,11.066,11.066
EURSEK,20250828,101200,11.064,11.065,11.064,11.064
EURSEK,20250828,101300,11.065,11.067,11.065,11.067
EURSEK,20250828,101400,11.066,11.066,11.066,11.066
EURSEK,20250828,101500,11.067,11.067,11.067,11.067
EURSEK,20250828,101600,11.068,11.068,11.067,11.067
EURSEK,20250828,101700,11.068,11.070,11.068,11.070
EURSEK,20250828,101800,11.070,11.070,11.070,11.070
EURSEK,20250828,101900,11.070,11.070,11.070,11.070
EURSEK,20250828,102000,11.070,11.070,11.070,11.070
EURSEK,20250828,102100,11.071,11.071,11.071,11.071
EURSEK,20250828,102200,11.070,11.070,11.070,11.070
EURSEK,20250828,102300,11.070,11.070,11.070,11.070
EURSEK,20250828,102400,11.070,11.070,11.069,11.069
EURSEK,20250828,102500,11.069,11.070,11.069,11.069
EURSEK,20250828,102600,11.070,11.070,11.069,11.069
EURSEK,20250828,102700,11.070,11.071,11.070,11.070
EURSEK,20250828,102800,11.069,11.069,11.069,11.069
EURSEK,20250828,102900,11.070,11.071,11.070,11.071
EURSEK,20250828,103000,11.070,11.070,11.069,11.070
EURSEK,20250828,103100,11.069,11.071,11.069,11.071
EURSEK,20250828,103200,11.070,11.070,11.069,11.070
EURSEK,20250828,103300,11.070,11.070,11.070,11.070
EURSEK,20250828,103400,11.070,11.070,11.068,11.068
EURSEK,20250828,103500,11.069,11.069,11.069,11.069
EURSEK,20250828,103600,11.070,11.070,11.070,11.070
EURSEK,20250828,103700,11.070,11.070,11.070,11.070
EURSEK,20250828,103800,11.069,11.069,11.068,11.069
EURSEK,20250828,103900,11.069,11.069,11.069,11.069
EURSEK,20250828,104000,11.069,11.069,11.069,11.069
EURSEK,20250828,104100,11.070,11.070,11.069,11.070
EURSEK,20250828,104200,11.069,11.069,11.069,11.069
EURSEK,20250828,104300,11.068,11.069,11.068,11.069
EURSEK,20250828,104400,11.068,11.069,11.068,11.068
EURSEK,20250828,104500,11.068,11.068,11.068,11.068
EURSEK,20250828,104600,11.068,11.068,11.068,11.068
EURSEK,20250828,104700,11.068,11.068,11.067,11.068
EURSEK,20250828,104800,11.068,11.068,11.068,11.068
EURSEK,20250828,104900,11.067,11.068,11.067,11.067
EURSEK,20250828,105000,11.068,11.068,11.067,11.068
EURSEK,20250828,105100,11.067,11.067,11.067,11.067
EURSEK,20250828,105200,11.067,11.067,11.067,11.067
EURSEK,20250828,105300,11.066,11.066,11.065,11.066
EURSEK,20250828,105400,11.066,11.066,11.066,11.066
EURSEK,20250828,105500,11.066,11.067,11.066,11.067
EURSEK,20250828,105600,11.067,11.067,11.067,11.067
EURSEK,20250828,105700,11.066,11.066,11.066,11.066
EURSEK,20250828,105800,11.066,11.066,11.066,11.066
EURSEK,20250828,105900,11.066,11.067,11.066,11.067
EURSEK,20250828,110000,11.066,11.066,11.066,11.066
EURSEK,20250828,110100,11.066,11.067,11.066,11.067
EURSEK,20250828,110200,11.066,11.066,11.066,11.066
EURSEK,20250828,110300,11.066,11.066,11.065,11.065
EURSEK,20250828,110400,11.064,11.065,11.064,11.064
EURSEK,20250828,110500,11.064,11.064,11.064,11.064
EURSEK,20250828,110600,11.063,11.063,11.062,11.062
EURSEK,20250828,110700,11.062,11.062,11.062,11.062
EURSEK,20250828,110800,11.063,11.063,11.062,11.062
EURSEK,20250828,110900,11.062,11.062,11.062,11.062
EURSEK,20250828,111000,11.063,11.063,11.062,11.062
EURSEK,20250828,111100,11.062,11.062,11.062,11.062
EURSEK,20250828,111200,11.061,11.062,11.061,11.062
EURSEK,20250828,111300,11.063,11.063,11.063,11.063
EURSEK,20250828,111400,11.064,11.064,11.064,11.064
EURSEK,20250828,111500,11.064,11.064,11.064,11.064
EURSEK,20250828,111600,11.064,11.064,11.064,11.064
EURSEK,20250828,111700,11.063,11.064,11.063,11.064
EURSEK,20250828,111800,11.064,11.064,11.064,11.064
EURSEK,20250828,111900,11.065,11.066,11.065,11.066
EURSEK,20250828,112000,11.066,11.066,11.066,11.066
EURSEK,20250828,112100,11.066,11.066,11.066,11.066
EURSEK,20250828,112200,11.065,11.066,11.065,11.065
EURSEK,20250828,112300,11.066,11.066,11.065,11.065
EURSEK,20250828,112400,11.066,11.066,11.066,11.066
EURSEK,20250828,112500,11.067,11.068,11.067,11.068
EURSEK,20250828,112600,11.069,11.069,11.069,11.069
EURSEK,20250828,112700,11.070,11.070,11.070,11.070
EURSEK,20250828,112800,11.070,11.070,11.070,11.070
EURSEK,20250828,112900,11.071,11.071,11.070,11.071
EURSEK,20250828,113000,11.070,11.070,11.070,11.070
EURSEK,20250828,113100,11.070,11.071,11.070,11.070
EURSEK,20250828,113200,11.071,11.071,11.070,11.070
EURSEK,20250828,113300,11.069,11.069,11.069,11.069
EURSEK,20250828,113400,11.068,11.069,11.068,11.069
EURSEK,20250828,113500,11.069,11.071,11.069,11.071
EURSEK,20250828,113600,11.070,11.071,11.070,11.071
EURSEK,20250828,113700,11.071,11.072,11.071,11.071
EURSEK,20250828,113800,11.072,11.072,11.072,11.072
EURSEK,20250828,113900,11.071,11.072,11.071,11.072
EURSEK,20250828,114000,11.072,11.072,11.071,11.071
EURSEK,20250828,114100,11.070,11.070,11.070,11.070
EURSEK,20250828,114200,11.070,11.070,11.070,11.070
EURSEK,20250828,114300,11.070,11.070,11.069,11.069
EURSEK,20250828,114400,11.069,11.069,11.069,11.069
EURSEK,20250828,114500,11.069,11.069,11.069,11.069
EURSEK,20250828,114600,11.068,11.069,11.068,11.068
EURSEK,20250828,114700,11.069,11.069,11.069,11.069
EURSEK,20250828,114800,11.070,11.070,11.069,11.069
EURSEK,20250828,114900,11.068,11.068,11.068,11.068
EURSEK,20250828,115000,11.068,11.068,11.068,11.068
EURSEK,20250828,115100,11.068,11.068,11.068,11.068
EURSEK,20250828,115200,11.068,11.068,11.068,11.068
EURSEK,20250828,115300,11.067,11.068,11.067,11.068
EURSEK,20250828,115400,11.067,11.068,11.067,11.068
EURSEK,20250828,115500,11.069,11.070,11.069,11.070
EURSEK,20250828,115600,11.069,11.071,11.069,11.071
EURSEK,20250828,115700,11.071,11.071,11.071,11.071
EURSEK,20250828,115800,11.070,11.070,11.069,11.069
EURSEK,20250828,115900,11.069,11.069,11.069,11.069
EURSEK,20250828,120000,11.070,11.071,11.069,11.069
EURSEK,20250828,120100,11.068,11.068,11.067,11.067
EURSEK,20250828,120200,11.068,11.068,11.068,11.068
EURSEK,20250828,120300,11.068,11.068,11.068,11.068
EURSEK,20250828,120400,11.068,11.068,11.068,11.068
EURSEK,20250828,120500,11.068,11.068,11.067,11.067
EURSEK,20250828,120600,11.067,11.067,11.067,11.067
EURSEK,20250828,120700,11.066,11.066,11.063,11.063
EURSEK,20250828,120800,11.064,11.064,11.063,11.064
EURSEK,20250828,120900,11.064,11.064,11.064,11.064
EURSEK,20250828,121000,11.063,11.063,11.063,11.063
EURSEK,20250828,121100,11.064,11.064,11.063,11.063
EURSEK,20250828,121200,11.062,11.062,11.062,11.062
EURSEK,20250828,121300,11.062,11.062,11.061,11.062
EURSEK,20250828,121400,11.062,11.062,11.062,11.062
EURSEK,20250828,121500,11.063,11.064,11.063,11.063
EURSEK,20250828,121600,11.063,11.063,11.063,11.063
EURSEK,20250828,121700,11.063,11.063,11.063,11.063
EURSEK,20250828,121800,11.063,11.063,11.063,11.063
EURSEK,20250828,121900,11.064,11.066,11.064,11.066
EURSEK,20250828,122000,11.067,11.067,11.066,11.066
EURSEK,20250828,122100,11.066,11.067,11.066,11.067
EURSEK,20250828,122200,11.067,11.067,11.067,11.067
EURSEK,20250828,122300,11.068,11.068,11.067,11.067
EURSEK,20250828,122400,11.068,11.068,11.067,11.067
EURSEK,20250828,122500,11.068,11.068,11.068,11.068
EURSEK,20250828,122600,11.068,11.068,11.066,11.067
EURSEK,20250828,122700,11.066,11.067,11.066,11.067
EURSEK,20250828,122800,11.068,11.069,11.068,11.069
EURSEK,20250828,122900,11.070,11.071,11.070,11.070
EURSEK,20250828,123000,11.071,11.071,11.070,11.071
EURSEK,20250828,123100,11.072,11.073,11.072,11.073
EURSEK,20250828,123200,11.072,11.073,11.072,11.072
EURSEK,20250828,123300,11.071,11.072,11.071,11.071
EURSEK,20250828,123400,11.073,11.075,11.073,11.075
EURSEK,20250828,123500,11.074,11.074,11.074,11.074
EURSEK,20250828,123600,11.073,11.074,11.073,11.073
EURSEK,20250828,123700,11.073,11.073,11.071,11.071
EURSEK,20250828,123800,11.072,11.074,11.072,11.074
EURSEK,20250828,123900,11.074,11.074,11.074,11.074
EURSEK,20250828,124000,11.075,11.076,11.075,11.076
EURSEK,20250828,124100,11.075,11.076,11.075,11.076
EURSEK,20250828,124200,11.076,11.077,11.076,11.076
EURSEK,20250828,124300,11.077,11.078,11.076,11.078
EURSEK,20250828,124400,11.077,11.081,11.077,11.080
EURSEK,20250828,124500,11.079,11.079,11.079,11.079
EURSEK,20250828,124600,11.079,11.079,11.078,11.079
EURSEK,20250828,124700,11.080,11.080,11.079,11.079
EURSEK,20250828,124800,11.079,11.079,11.079,11.079
EURSEK,20250828,124900,11.079,11.079,11.078,11.078
EURSEK,20250828,125000,11.079,11.080,11.079,11.079
EURSEK,20250828,125100,11.080,11.080,11.079,11.080
EURSEK,20250828,125200,11.080,11.080,11.080,11.080
EURSEK,20250828,125300,11.081,11.081,11.080,11.080
EURSEK,20250828,125400,11.080,11.080,11.080,11.080
EURSEK,20250828,125500,11.079,11.079,11.079,11.079
EURSEK,20250828,125600,11.078,11.078,11.078,11.078
EURSEK,20250828,125700,11.078,11.078,11.078,11.078
EURSEK,20250828,125800,11.078,11.079,11.078,11.079
EURSEK,20250828,125900,11.078,11.079,11.078,11.079
EURSEK,20250828,130000,11.078,11.079,11.078,11.079
EURSEK,20250828,130100,11.080,11.080,11.079,11.079
EURSEK,20250828,130200,11.079,11.080,11.079,11.080
EURSEK,20250828,130300,11.080,11.080,11.079,11.079
EURSEK,20250828,130400,11.080,11.080,11.073,11.073
EURSEK,20250828,130500,11.074,11.074,11.073,11.074
EURSEK,20250828,130600,11.075,11.075,11.074,11.075
EURSEK,20250828,130700,11.074,11.075,11.074,11.074
EURSEK,20250828,130800,11.075,11.075,11.074,11.074
EURSEK,20250828,130900,11.074,11.074,11.074,11.074
EURSEK,20250828,131000,11.074,11.074,11.074,11.074
EURSEK,20250828,131100,11.073,11.074,11.073,11.074
EURSEK,20250828,131200,11.075,11.075,11.074,11.074
EURSEK,20250828,131300,11.073,11.073,11.073,11.073
EURSEK,20250828,131400,11.072,11.072,11.072,11.072
EURSEK,20250828,131500,11.072,11.072,11.072,11.072
EURSEK,20250828,131600,11.072,11.073,11.072,11.073
EURSEK,20250828,131700,11.073,11.073,11.072,11.072
EURSEK,20250828,131800,11.071,11.072,11.071,11.072
EURSEK,20250828,131900,11.073,11.073,11.072,11.073
EURSEK,20250828,132000,11.072,11.073,11.072,11.073
EURSEK,20250828,132100,11.073,11.073,11.073,11.073
EURSEK,20250828,132200,11.073,11.073,11.073,11.073
EURSEK,20250828,132300,11.073,11.073,11.073,11.073
EURSEK,20250828,132400,11.072,11.073,11.072,11.072
EURSEK,20250828,132500,11.072,11.072,11.071,11.071
EURSEK,20250828,132600,11.070,11.070,11.069,11.069
EURSEK,20250828,132700,11.069,11.069,11.069,11.069
EURSEK,20250828,132800,11.068,11.069,11.068,11.069
EURSEK,20250828,132900,11.068,11.068,11.068,11.068
EURSEK,20250828,133000,11.068,11.068,11.068,11.068
EURSEK,20250828,133100,11.067,11.067,11.065,11.065
EURSEK,20250828,133200,11.066,11.067,11.066,11.066
EURSEK,20250828,133300,11.067,11.067,11.067,11.067
EURSEK,20250828,133400,11.067,11.068,11.067,11.068
EURSEK,20250828,133500,11.067,11.068,11.067,11.068
EURSEK,20250828,133600,11.067,11.067,11.067,11.067
EURSEK,20250828,133700,11.068,11.068,11.068,11.068
EURSEK,20250828,133800,11.068,11.068,11.068,11.068
EURSEK,20250828,133900,11.068,11.068,11.067,11.068
EURSEK,20250828,134000,11.068,11.068,11.067,11.067
EURSEK,20250828,134100,11.068,11.068,11.067,11.068
EURSEK,20250828,134200,11.068,11.068,11.068,11.068
EURSEK,20250828,134300,11.068,11.068,11.068,11.068
EURSEK,20250828,134400,11.068,11.068,11.068,11.068
EURSEK,20250828,134500,11.067,11.068,11.067,11.067
EURSEK,20250828,134600,11.066,11.067,11.066,11.067
EURSEK,20250828,134700,11.067,11.067,11.067,11.067
EURSEK,20250828,134800,11.066,11.066,11.064,11.064
EURSEK,20250828,134900,11.064,11.064,11.064,11.064
EURSEK,20250828,135000,11.065,11.065,11.065,11.065
EURSEK,20250828,135100,11.065,11.066,11.065,11.066
EURSEK,20250828,135200,11.065,11.067,11.065,11.067
EURSEK,20250828,135300,11.068,11.068,11.067,11.068
EURSEK,20250828,135400,11.067,11.067,11.067,11.067
EURSEK,20250828,135500,11.066,11.066,11.066,11.066
EURSEK,20250828,135600,11.066,11.068,11.066,11.068
EURSEK,20250828,135700,11.067,11.067,11.067,11.067
EURSEK,20250828,135800,11.067,11.068,11.067,11.068
EURSEK,20250828,135900,11.067,11.069,11.067,11.068
EURSEK,20250828,140000,11.067,11.067,11.067,11.067
EURSEK,20250828,140100,11.067,11.068,11.067,11.068
EURSEK,20250828,140200,11.067,11.068,11.067,11.068
EURSEK,20250828,140300,11.069,11.069,11.068,11.068
EURSEK,20250828,140400,11.069,11.069,11.068,11.068
EURSEK,20250828,140500,11.069,11.071,11.069,11.071
EURSEK,20250828,140600,11.070,11.071,11.069,11.071
EURSEK,20250828,140700,11.070,11.071,11.070,11.071
EURSEK,20250828,140800,11.071,11.071,11.071,11.071
EURSEK,20250828,140900,11.070,11.070,11.070,11.070
EURSEK,20250828,141000,11.071,11.072,11.071,11.072
EURSEK,20250828,141100,11.073,11.074,11.073,11.073
EURSEK,20250828,141200,11.074,11.074,11.071,11.071
EURSEK,20250828,141300,11.072,11.072,11.069,11.069
EURSEK,20250828,141400,11.069,11.069,11.069,11.069
EURSEK,20250828,141500,11.070,11.070,11.069,11.069
EURSEK,20250828,141600,11.069,11.069,11.069,11.069
EURSEK,20250828,141700,11.068,11.068,11.068,11.068
EURSEK,20250828,141800,11.068,11.068,11.067,11.067
EURSEK,20250828,141900,11.068,11.068,11.068,11.068
EURSEK,20250828,142000,11.069,11.069,11.068,11.069
EURSEK,20250828,142100,11.070,11.070,11.070,11.070
EURSEK,20250828,142200,11.071,11.071,11.071,11.071
EURSEK,20250828,142300,11.071,11.071,11.071,11.071
EURSEK,20250828,142400,11.071,11.071,11.070,11.070
EURSEK,20250828,142500,11.071,11.071,11.070,11.071
EURSEK,20250828,142600,11.070,11.071,11.070,11.070
EURSEK,20250828,142700,11.069,11.070,11.069,11.069
EURSEK,20250828,142800,11.068,11.068,11.066,11.066
EURSEK,20250828,142900,11.065,11.066,11.065,11.066
EURSEK,20250828,143000,11.065,11.066,11.064,11.064
EURSEK,20250828,143100,11.063,11.067,11.063,11.067
EURSEK,20250828,143200,11.068,11.070,11.068,11.070
EURSEK,20250828,143300,11.071,11.071,11.068,11.068
EURSEK,20250828,143400,11.067,11.068,11.064,11.064
EURSEK,20250828,143500,11.065,11.067,11.065,11.067
EURSEK,20250828,143600,11.068,11.068,11.067,11.067
EURSEK,20250828,143700,11.068,11.068,11.067,11.068
EURSEK,20250828,143800,11.069,11.069,11.069,11.069
EURSEK,20250828,143900,11.068,11.068,11.068,11.068
EURSEK,20250828,144000,11.067,11.068,11.067,11.067
EURSEK,20250828,144100,11.066,11.067,11.066,11.066
EURSEK,20250828,144200,11.067,11.067,11.063,11.064
EURSEK,20250828,144300,11.065,11.066,11.064,11.066
EURSEK,20250828,144400,11.067,11.067,11.066,11.066
EURSEK,20250828,144500,11.065,11.067,11.065,11.066
EURSEK,20250828,144600,11.065,11.065,11.064,11.064
EURSEK,20250828,144700,11.065,11.065,11.064,11.064
EURSEK,20250828,144800,11.065,11.065,11.064,11.064
EURSEK,20250828,144900,11.065,11.065,11.065,11.065
EURSEK,20250828,145000,11.065,11.066,11.065,11.065
EURSEK,20250828,145100,11.066,11.066,11.064,11.066
EURSEK,20250828,145200,11.065,11.065,11.064,11.065
EURSEK,20250828,145300,11.066,11.066,11.066,11.066
EURSEK,20250828,145400,11.065,11.066,11.065,11.065
EURSEK,20250828,145500,11.064,11.065,11.063,11.063
EURSEK,20250828,145600,11.064,11.064,11.062,11.062
EURSEK,20250828,145700,11.063,11.065,11.063,11.063
EURSEK,20250828,145800,11.064,11.064,11.063,11.064
EURSEK,20250828,145900,11.065,11.065,11.064,11.064
EURSEK,20250828,150000,11.065,11.066,11.064,11.066
EURSEK,20250828,150100,11.067,11.067,11.066,11.066
EURSEK,20250828,150200,11.065,11.066,11.064,11.064
EURSEK,20250828,150300,11.063,11.063,11.060,11.060
EURSEK,20250828,150400,11.060,11.062,11.060,11.061
EURSEK,20250828,150500,11.062,11.062,11.062,11.062
EURSEK,20250828,150600,11.062,11.062,11.060,11.061
EURSEK,20250828,150700,11.062,11.063,11.062,11.063
EURSEK,20250828,150800,11.062,11.063,11.062,11.063
EURSEK,20250828,150900,11.064,11.064,11.063,11.063
EURSEK,20250828,151000,11.062,11.063,11.061,11.063
EURSEK,20250828,151100,11.064,11.064,11.063,11.063
EURSEK,20250828,151200,11.064,11.064,11.063,11.063
EURSEK,20250828,151300,11.064,11.064,11.064,11.064
EURSEK,20250828,151400,11.063,11.064,11.063,11.064
EURSEK,20250828,151500,11.064,11.064,11.064,11.064
EURSEK,20250828,151600,11.064,11.064,11.064,11.064
EURSEK,20250828,151700,11.064,11.064,11.063,11.063
EURSEK,20250828,151800,11.064,11.064,11.063,11.063
EURSEK,20250828,151900,11.064,11.064,11.064,11.064
EURSEK,20250828,152000,11.065,11.066,11.065,11.066
EURSEK,20250828,152100,11.066,11.068,11.066,11.068
EURSEK,20250828,152200,11.067,11.069,11.067,11.069
EURSEK,20250828,152300,11.069,11.069,11.069,11.069
EURSEK,20250828,152400,11.069,11.069,11.069,11.069
EURSEK,20250828,152500,11.069,11.070,11.069,11.069
EURSEK,20250828,152600,11.069,11.069,11.069,11.069
EURSEK,20250828,152700,11.070,11.070,11.069,11.069
EURSEK,20250828,152800,11.069,11.069,11.069,11.069
EURSEK,20250828,152900,11.070,11.070,11.069,11.069
EURSEK,20250828,153000,11.069,11.069,11.069,11.069
EURSEK,20250828,153100,11.070,11.070,11.069,11.069
EURSEK,20250828,153200,11.068,11.068,11.066,11.067
EURSEK,20250828,153300,11.066,11.068,11.066,11.068
EURSEK,20250828,153400,11.069,11.069,11.069,11.069
EURSEK,20250828,153500,11.069,11.069,11.068,11.068
EURSEK,20250828,153600,11.068,11.068,11.067,11.068
EURSEK,20250828,153700,11.067,11.068,11.067,11.068
EURSEK,20250828,153800,11.067,11.067,11.065,11.065
EURSEK,20250828,153900,11.066,11.068,11.066,11.068
EURSEK,20250828,154000,11.069,11.069,11.067,11.067
EURSEK,20250828,154100,11.068,11.068,11.066,11.066
EURSEK,20250828,154200,11.067,11.067,11.066,11.066
EURSEK,20250828,154300,11.067,11.067,11.066,11.066
EURSEK,20250828,154400,11.065,11.066,11.065,11.065
EURSEK,20250828,154500,11.066,11.067,11.066,11.067
EURSEK,20250828,154600,11.066,11.067,11.066,11.067
EURSEK,20250828,154700,11.066,11.068,11.066,11.068
EURSEK,20250828,154800,11.067,11.068,11.067,11.067
EURSEK,20250828,154900,11.066,11.066,11.066,11.066
EURSEK,20250828,155000,11.066,11.066,11.066,11.066
EURSEK,20250828,155100,11.065,11.065,11.063,11.063
EURSEK,20250828,155200,11.064,11.064,11.063,11.063
EURSEK,20250828,155300,11.063,11.063,11.063,11.063
EURSEK,20250828,155400,11.064,11.065,11.064,11.065
EURSEK,20250828,155500,11.066,11.066,11.065,11.066
EURSEK,20250828,155600,11.065,11.066,11.065,11.066
EURSEK,20250828,155700,11.065,11.067,11.065,11.067
EURSEK,20250828,155800,11.066,11.067,11.066,11.067
EURSEK,20250828,155900,11.068,11.069,11.067,11.069
EURSEK,20250828,160000,11.070,11.071,11.070,11.071
EURSEK,20250828,160100,11.072,11.072,11.070,11.070
EURSEK,20250828,160200,11.071,11.071,11.069,11.070
EURSEK,20250828,160300,11.069,11.069,11.066,11.066
EURSEK,20250828,160400,11.065,11.066,11.065,11.065
EURSEK,20250828,160500,11.064,11.065,11.063,11.063
EURSEK,20250828,160600,11.062,11.062,11.062,11.062
EURSEK,20250828,160700,11.062,11.064,11.062,11.063
EURSEK,20250828,160800,11.064,11.064,11.062,11.062
EURSEK,20250828,160900,11.061,11.062,11.061,11.062
EURSEK,20250828,161000,11.063,11.063,11.063,11.063
EURSEK,20250828,161100,11.064,11.067,11.064,11.067
EURSEK,20250828,161200,11.066,11.067,11.065,11.065
EURSEK,20250828,161300,11.066,11.067,11.065,11.066
EURSEK,20250828,161400,11.067,11.067,11.066,11.067
EURSEK,20250828,161500,11.068,11.068,11.068,11.068
EURSEK,20250828,161600,11.069,11.069,11.068,11.069
EURSEK,20250828,161700,11.069,11.069,11.068,11.068
EURSEK,20250828,161800,11.069,11.069,11.069,11.069
EURSEK,20250828,161900,11.070,11.070,11.069,11.069
EURSEK,20250828,162000,11.068,11.068,11.067,11.067
EURSEK,20250828,162100,11.068,11.068,11.067,11.068
EURSEK,20250828,162200,11.067,11.067,11.067,11.067
EURSEK,20250828,162300,11.068,11.069,11.068,11.069
EURSEK,20250828,162400,11.068,11.069,11.068,11.069
EURSEK,20250828,162500,11.068,11.069,11.068,11.068
EURSEK,20250828,162600,11.069,11.069,11.069,11.069
EURSEK,20250828,162700,11.070,11.072,11.069,11.072
EURSEK,20250828,162800,11.071,11.071,11.069,11.069
EURSEK,20250828,162900,11.068,11.069,11.068,11.068
EURSEK,20250828,163000,11.069,11.070,11.069,11.070
EURSEK,20250828,163100,11.071,11.071,11.071,11.071
EURSEK,20250828,163200,11.071,11.071,11.071,11.071
EURSEK,20250828,163300,11.071,11.071,11.068,11.068
EURSEK,20250828,163400,11.068,11.068,11.067,11.067
EURSEK,20250828,163500,11.068,11.068,11.067,11.068
EURSEK,20250828,163600,11.067,11.068,11.067,11.068
EURSEK,20250828,163700,11.068,11.068,11.068,11.068
EURSEK,20250828,163800,11.069,11.069,11.068,11.069
EURSEK,20250828,163900,11.068,11.068,11.067,11.067
EURSEK,20250828,164000,11.067,11.067,11.067,11.067
EURSEK,20250828,164100,11.067,11.067,11.067,11.067
EURSEK,20250828,164200,11.066,11.066,11.065,11.065
EURSEK,20250828,164300,11.064,11.064,11.064,11.064
EURSEK,20250828,164400,11.065,11.066,11.064,11.065
EURSEK,20250828,164500,11.066,11.066,11.064,11.066
EURSEK,20250828,164600,11.065,11.068,11.065,11.067
EURSEK,20250828,164700,11.068,11.068,11.067,11.068
EURSEK,20250828,164800,11.067,11.068,11.067,11.068
EURSEK,20250828,164900,11.068,11.068,11.068,11.068
EURSEK,20250828,165000,11.069,11.069,11.068,11.068
EURSEK,20250828,165100,11.069,11.070,11.069,11.069
EURSEK,20250828,165200,11.068,11.069,11.068,11.068
EURSEK,20250828,165300,11.069,11.069,11.068,11.069
EURSEK,20250828,165400,11.070,11.072,11.070,11.072
EURSEK,20250828,165500,11.071,11.071,11.070,11.070
EURSEK,20250828,165600,11.070,11.072,11.070,11.072
EURSEK,20250828,165700,11.073,11.075,11.072,11.072
EURSEK,20250828,165800,11.073,11.073,11.070,11.070
EURSEK,20250828,165900,11.069,11.071,11.069,11.071
EURSEK,20250828,170000,11.071,11.071,11.071,11.071
EURSEK,20250828,170100,11.070,11.071,11.070,11.071
EURSEK,20250828,170200,11.072,11.072,11.071,11.071
EURSEK,20250828,170300,11.071,11.071,11.071,11.071
EURSEK,20250828,170400,11.072,11.073,11.072,11.073
EURSEK,20250828,170500,11.074,11.074,11.073,11.073
EURSEK,20250828,170600,11.072,11.073,11.072,11.073
EURSEK,20250828,170700,11.073,11.073,11.072,11.073
EURSEK,20250828,170800,11.072,11.073,11.072,11.073
EURSEK,20250828,170900,11.072,11.073,11.070,11.070
EURSEK,20250828,171000,11.071,11.071,11.071,11.071
EURSEK,20250828,171100,11.071,11.071,11.070,11.070
EURSEK,20250828,171200,11.070,11.070,11.070,11.070
EURSEK,20250828,171300,11.069,11.070,11.069,11.070
EURSEK,20250828,171400,11.070,11.070,11.070,11.070
EURSEK,20250828,171500,11.069,11.070,11.069,11.069
EURSEK,20250828,171600,11.068,11.070,11.068,11.070
EURSEK,20250828,171700,11.069,11.069,11.069,11.069
EURSEK,20250828,171800,11.068,11.068,11.068,11.068
EURSEK,20250828,171900,11.069,11.069,11.069,11.069
EURSEK,20250828,172000,11.069,11.069,11.069,11.069
EURSEK,20250828,172100,11.070,11.070,11.069,11.069
EURSEK,20250828,172200,11.068,11.068,11.066,11.066
EURSEK,20250828,172300,11.065,11.066,11.063,11.063
EURSEK,20250828,172400,11.064,11.064,11.062,11.062
EURSEK,20250828,172500,11.061,11.061,11.059,11.059
EURSEK,20250828,172600,11.060,11.060,11.059,11.059
EURSEK,20250828,172700,11.060,11.062,11.059,11.062
EURSEK,20250828,172800,11.063,11.066,11.063,11.065
EURSEK,20250828,172900,11.066,11.066,11.064,11.064
EURSEK,20250828,173000,11.065,11.065,11.064,11.065
EURSEK,20250828,173100,11.065,11.066,11.065,11.066
EURSEK,20250828,173200,11.065,11.065,11.065,11.065
EURSEK,20250828,173300,11.065,11.065,11.064,11.064
EURSEK,20250828,173400,11.064,11.064,11.064,11.064
EURSEK,20250828,173500,11.064,11.064,11.064,11.064
EURSEK,20250828,173600,11.064,11.064,11.064,11.064
EURSEK,20250828,173700,11.064,11.064,11.064,11.064
EURSEK,20250828,173800,11.064,11.064,11.064,11.064
EURSEK,20250828,173900,11.064,11.064,11.064,11.064
EURSEK,20250828,174000,11.063,11.064,11.063,11.064
EURSEK,20250828,174100,11.064,11.064,11.064,11.064
EURSEK,20250828,174200,11.064,11.064,11.064,11.064
EURSEK,20250828,174300,11.064,11.064,11.064,11.064
EURSEK,20250828,174400,11.064,11.064,11.064,11.064
EURSEK,20250828,174500,11.064,11.064,11.064,11.064
EURSEK,20250828,174600,11.064,11.064,11.064,11.064
EURSEK,20250828,174700,11.064,11.064,11.064,11.064
EURSEK,20250828,174800,11.065,11.066,11.065,11.066
EURSEK,20250828,174900,11.067,11.067,11.067,11.067
EURSEK,20250828,175000,11.066,11.066,11.065,11.065
EURSEK,20250828,175100,11.066,11.066,11.065,11.065
EURSEK,20250828,175200,11.064,11.064,11.064,11.064
EURSEK,20250828,175300,11.065,11.065,11.064,11.064
EURSEK,20250828,175400,11.064,11.064,11.064,11.064
EURSEK,20250828,175500,11.065,11.065,11.065,11.065
EURSEK,20250828,175600,11.065,11.065,11.065,11.065
EURSEK,20250828,175700,11.065,11.065,11.065,11.065
EURSEK,20250828,175800,11.066,11.066,11.064,11.064
EURSEK,20250828,175900,11.064,11.064,11.064,11.064
EURSEK,20250828,180000,11.065,11.067,11.065,11.067
EURSEK,20250828,180100,11.068,11.068,11.066,11.066
EURSEK,20250828,180200,11.067,11.068,11.067,11.067
EURSEK,20250828,180300,11.066,11.067,11.066,11.066
EURSEK,20250828,180400,11.067,11.067,11.066,11.066
EURSEK,20250828,180500,11.067,11.067,11.066,11.066
EURSEK,20250828,180600,11.066,11.066,11.065,11.066
EURSEK,20250828,180700,11.065,11.065,11.065,11.065
EURSEK,20250828,180800,11.065,11.065,11.064,11.064
EURSEK,20250828,180900,11.064,11.064,11.064,11.064
EURSEK,20250828,181000,11.064,11.064,11.064,11.064
EURSEK,20250828,181100,11.064,11.065,11.064,11.065
EURSEK,20250828,181200,11.064,11.064,11.063,11.063
EURSEK,20250828,181300,11.064,11.064,11.063,11.064
EURSEK,20250828,181400,11.064,11.064,11.064,11.064
EURSEK,20250828,181500,11.063,11.063,11.063,11.063
EURSEK,20250828,181600,11.063,11.063,11.062,11.063
EURSEK,20250828,181700,11.063,11.063,11.062,11.062
EURSEK,20250828,181800,11.063,11.063,11.062,11.062
EURSEK,20250828,181900,11.063,11.064,11.063,11.063
EURSEK,20250828,182000,11.063,11.064,11.063,11.064
EURSEK,20250828,182100,11.063,11.063,11.062,11.062
EURSEK,20250828,182200,11.063,11.063,11.063,11.063
EURSEK,20250828,182300,11.062,11.062,11.062,11.062
EURSEK,20250828,182400,11.062,11.062,11.062,11.062
EURSEK,20250828,182500,11.062,11.063,11.062,11.063
EURSEK,20250828,182600,11.062,11.062,11.062,11.062
EURSEK,20250828,182700,11.062,11.062,11.062,11.062
EURSEK,20250828,182800,11.063,11.063,11.063,11.063
EURSEK,20250828,182900,11.063,11.063,11.062,11.063
EURSEK,20250828,183000,11.062,11.063,11.062,11.063
EURSEK,20250828,183100,11.064,11.064,11.064,11.064
EURSEK,20250828,183200,11.064,11.064,11.064,11.064
EURSEK,20250828,183300,11.065,11.065,11.064,11.064
EURSEK,20250828,183400,11.065,11.065,11.065,11.065
EURSEK,20250828,183500,11.065,11.066,11.065,11.065
EURSEK,20250828,183600,11.066,11.066,11.065,11.065
EURSEK,20250828,183700,11.065,11.065,11.064,11.064
EURSEK,20250828,183800,11.064,11.064,11.064,11.064
EURSEK,20250828,183900,11.064,11.064,11.064,11.064
EURSEK,20250828,184000,11.064,11.064,11.064,11.064
EURSEK,20250828,184100,11.064,11.064,11.064,11.064
EURSEK,20250828,184200,11.064,11.064,11.064,11.064
EURSEK,20250828,184300,11.064,11.064,11.064,11.064
EURSEK,20250828,184400,11.063,11.063,11.062,11.062
EURSEK,20250828,184500,11.063,11.063,11.062,11.062
EURSEK,20250828,184600,11.062,11.062,11.062,11.062
EURSEK,20250828,184700,11.063,11.063,11.063,11.063
EURSEK,20250828,184800,11.063,11.063,11.063,11.063
EURSEK,20250828,184900,11.064,11.064,11.064,11.064
EURSEK,20250828,185000,11.064,11.065,11.063,11.063
EURSEK,20250828,185100,11.062,11.062,11.062,11.062
EURSEK,20250828,185200,11.062,11.062,11.062,11.062
EURSEK,20250828,185300,11.062,11.062,11.061,11.061
EURSEK,20250828,185400,11.061,11.061,11.060,11.061
EURSEK,20250828,185500,11.060,11.061,11.060,11.061
EURSEK,20250828,185600,11.061,11.061,11.061,11.061
EURSEK,20250828,185700,11.061,11.061,11.061,11.061
EURSEK,20250828,185800,11.061,11.061,11.061,11.061
EURSEK,20250828,185900,11.062,11.063,11.062,11.063
EURSEK,20250828,190000,11.064,11.064,11.064,11.064
EURSEK,20250828,190100,11.065,11.065,11.064,11.064
EURSEK,20250828,190200,11.064,11.064,11.064,11.064
EURSEK,20250828,190300,11.064,11.064,11.064,11.064
EURSEK,20250828,190400,11.064,11.065,11.064,11.064
EURSEK,20250828,190500,11.064,11.064,11.064,11.064
EURSEK,20250828,190600,11.064,11.064,11.064,11.064
EURSEK,20250828,190700,11.064,11.064,11.064,11.064
EURSEK,20250828,190800,11.064,11.064,11.064,11.064
EURSEK,20250828,190900,11.064,11.064,11.064,11.064
EURSEK,20250828,191000,11.063,11.064,11.063,11.064
EURSEK,20250828,191100,11.064,11.064,11.064,11.064
EURSEK,20250828,191200,11.064,11.064,11.064,11.064
EURSEK,20250828,191300,11.064,11.064,11.064,11.064
EURSEK,20250828,191400,11.063,11.063,11.063,11.063
EURSEK,20250828,191500,11.063,11.064,11.063,11.064
EURSEK,20250828,191600,11.063,11.063,11.063,11.063
EURSEK,20250828,191700,11.063,11.063,11.063,11.063
EURSEK,20250828,191800,11.063,11.063,11.063,11.063
EURSEK,20250828,191900,11.063,11.063,11.063,11.063
EURSEK,20250828,192000,11.063,11.063,11.063,11.063
EURSEK,20250828,192100,11.063,11.063,11.063,11.063
EURSEK,20250828,192200,11.063,11.063,11.063,11.063
EURSEK,20250828,192300,11.063,11.064,11.063,11.063
EURSEK,20250828,192400,11.063,11.064,11.063,11.063
EURSEK,20250828,192500,11.064,11.064,11.063,11.064
EURSEK,20250828,192600,11.065,11.065,11.064,11.065
EURSEK,20250828,192700,11.064,11.064,11.063,11.063
EURSEK,20250828,192800,11.064,11.064,11.064,11.064
EURSEK,20250828,192900,11.064,11.064,11.063,11.063
EURSEK,20250828,193000,11.062,11.063,11.062,11.063
EURSEK,20250828,193100,11.063,11.063,11.063,11.063
EURSEK,20250828,193200,11.064,11.064,11.063,11.064
EURSEK,20250828,193300,11.064,11.064,11.064,11.064
EURSEK,20250828,193400,11.064,11.064,11.064,11.064
EURSEK,20250828,193500,11.064,11.064,11.064,11.064
EURSEK,20250828,193600,11.064,11.064,11.063,11.063
EURSEK,20250828,193700,11.064,11.064,11.064,11.064
EURSEK,20250828,193800,11.064,11.064,11.064,11.064
EURSEK,20250828,193900,11.064,11.064,11.064,11.064
EURSEK,20250828,194000,11.064,11.065,11.064,11.065
EURSEK,20250828,194100,11.065,11.065,11.065,11.065
EURSEK,20250828,194200,11.065,11.065,11.065,11.065
EURSEK,20250828,194300,11.065,11.065,11.065,11.065
EURSEK,20250828,194400,11.066,11.066,11.065,11.065
EURSEK,20250828,194500,11.065,11.065,11.065,11.065
EURSEK,20250828,194600,11.064,11.065,11.064,11.065
EURSEK,20250828,194700,11.065,11.065,11.064,11.064
EURSEK,20250828,194800,11.064,11.064,11.064,11.064
EURSEK,20250828,194900,11.064,11.064,11.064,11.064
EURSEK,20250828,195000,11.063,11.064,11.063,11.064
EURSEK,20250828,195100,11.063,11.063,11.063,11.063
EURSEK,20250828,195200,11.063,11.064,11.063,11.064
EURSEK,20250828,195300,11.063,11.063,11.063,11.063
EURSEK,20250828,195400,11.063,11.063,11.063,11.063
EURSEK,20250828,195500,11.064,11.065,11.064,11.065
EURSEK,20250828,195600,11.065,11.066,11.065,11.066
EURSEK,20250828,195700,11.065,11.065,11.065,11.065
EURSEK,20250828,195800,11.066,11.066,11.066,11.066
EURSEK,20250828,195900,11.066,11.066,11.066,11.066
EURSEK,20250828,200000,11.066,11.066,11.066,11.066
EURSEK,20250828,200100,11.066,11.066,11.065,11.065
EURSEK,20250828,200200,11.066,11.066,11.066,11.066
EURSEK,20250828,200300,11.066,11.066,11.065,11.065
EURSEK,20250828,200400,11.065,11.065,11.065,11.065
EURSEK,20250828,200500,11.066,11.066,11.066,11.066
EURSEK,20250828,200600,11.066,11.066,11.066,11.066
EURSEK,20250828,200700,11.066,11.066,11.066,11.066
EURSEK,20250828,200800,11.065,11.066,11.065,11.066
EURSEK,20250828,200900,11.066,11.067,11.066,11.066
EURSEK,20250828,201000,11.066,11.066,11.066,11.066
EURSEK,20250828,201100,11.067,11.067,11.067,11.067
EURSEK,20250828,201200,11.067,11.067,11.067,11.067
EURSEK,20250828,201300,11.067,11.067,11.067,11.067
EURSEK,20250828,201400,11.067,11.067,11.066,11.066
EURSEK,20250828,201500,11.066,11.066,11.066,11.066
EURSEK,20250828,201600,11.066,11.066,11.066,11.066
EURSEK,20250828,201700,11.066,11.066,11.066,11.066
EURSEK,20250828,201800,11.065,11.065,11.064,11.064
EURSEK,20250828,201900,11.064,11.064,11.064,11.064
EURSEK,20250828,202000,11.064,11.064,11.064,11.064
EURSEK,20250828,202100,11.064,11.064,11.064,11.064
EURSEK,20250828,202200,11.065,11.065,11.065,11.065
EURSEK,20250828,202300,11.065,11.065,11.064,11.065
EURSEK,20250828,202400,11.064,11.065,11.064,11.065
EURSEK,20250828,202500,11.065,11.065,11.065,11.065
EURSEK,20250828,202600,11.065,11.065,11.065,11.065
EURSEK,20250828,202700,11.065,11.065,11.064,11.064
EURSEK,20250828,202800,11.064,11.064,11.064,11.064
EURSEK,20250828,202900,11.064,11.064,11.064,11.064
EURSEK,20250828,203000,11.065,11.065,11.065,11.065
EURSEK,20250828,203100,11.064,11.064,11.064,11.064
EURSEK,20250828,203200,11.064,11.064,11.064,11.064
EURSEK,20250828,203300,11.064,11.064,11.064,11.064
EURSEK,20250828,203400,11.064,11.064,11.064,11.064
EURSEK,20250828,203500,11.064,11.064,11.064,11.064
EURSEK,20250828,203600,11.064,11.064,11.064,11.064
EURSEK,20250828,203700,11.064,11.064,11.064,11.064
EURSEK,20250828,203800,11.064,11.064,11.064,11.064
EURSEK,20250828,203900,11.064,11.064,11.064,11.064
EURSEK,20250828,204000,11.064,11.064,11.064,11.064
EURSEK,20250828,204100,11.064,11.064,11.064,11.064
EURSEK,20250828,204200,11.064,11.064,11.064,11.064
EURSEK,20250828,204300,11.064,11.064,11.064,11.064
EURSEK,20250828,204400,11.064,11.064,11.064,11.064
EURSEK,20250828,204500,11.064,11.064,11.064,11.064
EURSEK,20250828,204600,11.064,11.064,11.064,11.064
EURSEK,20250828,204700,11.064,11.064,11.064,11.064
EURSEK,20250828,204800,11.064,11.064,11.064,11.064
EURSEK,20250828,204900,11.064,11.064,11.064,11.064
EURSEK,20250828,205000,11.064,11.064,11.064,11.064
EURSEK,20250828,205100,11.064,11.064,11.064,11.064
EURSEK,20250828,205200,11.064,11.064,11.064,11.064
EURSEK,20250828,205300,11.065,11.065,11.064,11.064
EURSEK,20250828,205400,11.064,11.064,11.064,11.064
EURSEK,20250828,205500,11.064,11.064,11.064,11.064
EURSEK,20250828,205600,11.064,11.064,11.064,11.064
EURSEK,20250828,205700,11.064,11.064,11.064,11.064
EURSEK,20250828,205800,11.064,11.064,11.064,11.064
EURSEK,20250828,205900,11.064,11.064,11.064,11.064
EURSEK,20250828,210000,11.065,11.065,11.065,11.065
EURSEK,20250828,210100,11.064,11.064,11.063,11.063
EURSEK,20250828,210200,11.064,11.064,11.064,11.064
EURSEK,20250828,210300,11.064,11.064,11.064,11.064
EURSEK,20250828,210400,11.064,11.064,11.064,11.064
EURSEK,20250828,210500,11.064,11.064,11.064,11.064
EURSEK,20250828,210600,11.064,11.064,11.064,11.064
EURSEK,20250828,210700,11.064,11.064,11.064,11.064
EURSEK,20250828,210800,11.064,11.064,11.064,11.064
EURSEK,20250828,210900,11.064,11.064,11.064,11.064
EURSEK,20250828,211000,11.064,11.064,11.064,11.064
EURSEK,20250828,211100,11.064,11.064,11.064,11.064
EURSEK,20250828,211200,11.064,11.064,11.064,11.064
EURSEK,20250828,211300,11.064,11.064,11.064,11.064
EURSEK,20250828,211400,11.064,11.064,11.064,11.064
EURSEK,20250828,211500,11.064,11.065,11.064,11.065
EURSEK,20250828,211600,11.065,11.065,11.065,11.065
EURSEK,20250828,211700,11.064,11.064,11.064,11.064
EURSEK,20250828,211800,11.064,11.064,11.064,11.064
EURSEK,20250828,211900,11.065,11.065,11.064,11.064
EURSEK,20250828,212000,11.064,11.064,11.064,11.064
EURSEK,20250828,212100,11.064,11.064,11.064,11.064
EURSEK,20250828,212200,11.065,11.065,11.065,11.065
EURSEK,20250828,212300,11.065,11.065,11.064,11.064
EURSEK,20250828,212400,11.064,11.064,11.064,11.064
EURSEK,20250828,212500,11.064,11.064,11.064,11.064
EURSEK,20250828,212600,11.065,11.065,11.065,11.065
EURSEK,20250828,212700,11.065,11.065,11.065,11.065
EURSEK,20250828,212800,11.065,11.065,11.065,11.065
EURSEK,20250828,212900,11.065,11.065,11.065,11.065
EURSEK,20250828,213000,11.065,11.065,11.065,11.065
EURSEK,20250828,213100,11.064,11.065,11.064,11.064
EURSEK,20250828,213200,11.064,11.064,11.064,11.064
EURSEK,20250828,213300,11.065,11.065,11.064,11.065
EURSEK,20250828,213400,11.065,11.065,11.065,11.065
EURSEK,20250828,213500,11.065,11.065,11.065,11.065
EURSEK,20250828,213600,11.065,11.066,11.065,11.065
EURSEK,20250828,213700,11.065,11.065,11.065,11.065
EURSEK,20250828,213800,11.064,11.065,11.064,11.065
EURSEK,20250828,213900,11.065,11.065,11.065,11.065
EURSEK,20250828,214000,11.066,11.066,11.066,11.066
EURSEK,20250828,214100,11.065,11.065,11.065,11.065
EURSEK,20250828,214200,11.065,11.065,11.065,11.065
EURSEK,20250828,214300,11.065,11.065,11.064,11.065
EURSEK,20250828,214400,11.064,11.064,11.064,11.064
EURSEK,20250828,214500,11.064,11.065,11.064,11.065
EURSEK,20250828,214600,11.064,11.066,11.064,11.066
EURSEK,20250828,214700,11.065,11.065,11.065,11.065
EURSEK,20250828,214800,11.065,11.065,11.065,11.065
EURSEK,20250828,214900,11.065,11.065,11.065,11.065
EURSEK,20250828,215000,11.065,11.065,11.065,11.065
EURSEK,20250828,215100,11.065,11.066,11.065,11.065
EURSEK,20250828,215200,11.065,11.065,11.065,11.065
EURSEK,20250828,215300,11.066,11.066,11.066,11.066
EURSEK,20250828,215400,11.066,11.066,11.066,11.066
EURSEK,20250828,215500,11.066,11.066,11.066,11.066
EURSEK,20250828,215600,11.066,11.066,11.066,11.066
EURSEK,20250828,215700,11.066,11.066,11.066,11.066
EURSEK,20250828,215800,11.066,11.066,11.066,11.066
EURSEK,20250828,215900,11.066,11.066,11.066,11.066
EURSEK,20250828,220000,11.066,11.066,11.066,11.066
EURSEK,20250828,220100,11.066,11.066,11.066,11.066
EURSEK,20250828,220200,11.066,11.066,11.066,11.066
EURSEK,20250828,220300,11.067,11.067,11.067,11.067
EURSEK,20250828,220400,11.067,11.067,11.067,11.067
EURSEK,20250828,220500,11.067,11.067,11.067,11.067
EURSEK,20250828,220600,11.067,11.068,11.067,11.068
EURSEK,20250828,220700,11.068,11.068,11.068,11.068
EURSEK,20250828,220800,11.069,11.069,11.069,11.069
EURSEK,20250828,220900,11.069,11.069,11.069,11.069
EURSEK,20250828,221000,11.069,11.069,11.069,11.069
EURSEK,20250828,221100,11.069,11.070,11.069,11.070
EURSEK,20250828,221200,11.070,11.070,11.070,11.070
EURSEK,20250828,221300,11.071,11.071,11.071,11.071
EURSEK,20250828,221400,11.071,11.071,11.071,11.071
EURSEK,20250828,221500,11.071,11.072,11.071,11.072
EURSEK,20250828,221600,11.072,11.072,11.072,11.072
EURSEK,20250828,221700,11.072,11.072,11.072,11.072
EURSEK,20250828,221800,11.072,11.072,11.072,11.072
EURSEK,20250828,221900,11.072,11.072,11.072,11.072
EURSEK,20250828,222000,11.072,11.072,11.072,11.072
EURSEK,20250828,222100,11.072,11.072,11.072,11.072
EURSEK,20250828,222200,11.072,11.072,11.072,11.072
EURSEK,20250828,222300,11.072,11.072,11.072,11.072
EURSEK,20250828,222400,11.072,11.072,11.072,11.072
EURSEK,20250828,222500,11.073,11.073,11.073,11.073
EURSEK,20250828,222600,11.073,11.073,11.073,11.073
EURSEK,20250828,222700,11.074,11.074,11.074,11.074
EURSEK,20250828,222800,11.074,11.074,11.074,11.074
EURSEK,20250828,222900,11.072,11.072,11.072,11.072
EURSEK,20250828,223000,11.072,11.073,11.072,11.073
EURSEK,20250828,223100,11.073,11.074,11.073,11.074
EURSEK,20250828,223200,11.073,11.073,11.073,11.073
EURSEK,20250828,223300,11.073,11.073,11.073,11.073
EURSEK,20250828,223400,11.073,11.073,11.073,11.073
EURSEK,20250828,223500,11.073,11.073,11.073,11.073
EURSEK,20250828,223600,11.073,11.074,11.073,11.074
EURSEK,20250828,223700,11.074,11.074,11.074,11.074
EURSEK,20250828,223800,11.074,11.074,11.074,11.074
EURSEK,20250828,223900,11.074,11.074,11.074,11.074
EURSEK,20250828,224000,11.073,11.074,11.073,11.074
EURSEK,20250828,224100,11.074,11.074,11.074,11.074
EURSEK,20250828,224200,11.074,11.074,11.074,11.074
EURSEK,20250828,224300,11.074,11.074,11.074,11.074
EURSEK,20250828,224400,11.075,11.075,11.075,11.075
EURSEK,20250828,224500,11.075,11.075,11.075,11.075
EURSEK,20250828,224600,11.075,11.075,11.074,11.075
EURSEK,20250828,224700,11.074,11.074,11.074,11.074
EURSEK,20250828,224800,11.074,11.074,11.073,11.073
EURSEK,20250828,224900,11.072,11.073,11.072,11.073
EURSEK,20250828,225000,11.072,11.072,11.072,11.072
EURSEK,20250828,225100,11.072,11.072,11.072,11.072
EURSEK,20250828,225200,11.072,11.072,11.072,11.072
EURSEK,20250828,225300,11.072,11.072,11.072,11.072
EURSEK,20250828,225400,11.072,11.073,11.072,11.072
EURSEK,20250828,225500,11.072,11.072,11.072,11.072
EURSEK,20250828,225600,11.073,11.073,11.072,11.072
EURSEK,20250828,225700,11.071,11.072,11.071,11.072
EURSEK,20250828,225800,11.072,11.073,11.072,11.073
EURSEK,20250828,225900,11.073,11.073,11.073,11.073
EURSEK,20250828,230000,11.073,11.073,11.073,11.073
EURSEK,20250828,230100,11.073,11.073,11.073,11.073
EURSEK,20250828,230200,11.073,11.073,11.073,11.073
EURSEK,20250828,230300,11.073,11.073,11.073,11.073
EURSEK,20250828,230400,11.073,11.073,11.073,11.073
EURSEK,20250828,230500,11.074,11.074,11.074,11.074
EURSEK,20250828,230600,11.073,11.073,11.073,11.073
EURSEK,20250828,230700,11.073,11.073,11.073,11.073
EURSEK,20250828,230800,11.073,11.074,11.073,11.074
EURSEK,20250828,230900,11.074,11.074,11.074,11.074
EURSEK,20250828,231000,11.074,11.074,11.074,11.074
EURSEK,20250828,231100,11.075,11.076,11.074,11.076
EURSEK,20250828,231200,11.075,11.075,11.075,11.075
EURSEK,20250828,231300,11.075,11.075,11.075,11.075
EURSEK,20250828,231400,11.075,11.075,11.075,11.075
EURSEK,20250828,231500,11.075,11.075,11.075,11.075
EURSEK,20250828,231600,11.074,11.077,11.074,11.077
EURSEK,20250828,231700,11.078,11.078,11.077,11.077
EURSEK,20250828,231800,11.077,11.077,11.076,11.076
EURSEK,20250828,231900,11.077,11.077,11.077,11.077
EURSEK,20250828,232000,11.077,11.077,11.076,11.076
EURSEK,20250828,232100,11.077,11.077,11.077,11.077
EURSEK,20250828,232200,11.076,11.076,11.075,11.075
EURSEK,20250828,232300,11.075,11.075,11.075,11.075
EURSEK,20250828,232400,11.075,11.075,11.075,11.075
EURSEK,20250828,232500,11.075,11.075,11.075,11.075
EURSEK,20250828,232600,11.076,11.076,11.072,11.072
EURSEK,20250828,232700,11.072,11.072,11.072,11.072
EURSEK,20250828,232800,11.072,11.072,11.072,11.072
EURSEK,20250828,232900,11.071,11.071,11.071,11.071
EURSEK,20250828,233000,11.071,11.071,11.071,11.071
EURSEK,20250828,233100,11.071,11.071,11.071,11.071
EURSEK,20250828,233200,11.071,11.071,11.071,11.071
EURSEK,20250828,233300,11.071,11.072,11.071,11.072
EURSEK,20250828,233400,11.072,11.072,11.072,11.072
EURSEK,20250828,233500,11.071,11.071,11.071,11.071
EURSEK,20250828,233600,11.071,11.071,11.071,11.071
EURSEK,20250828,233700,11.074,11.075,11.074,11.075
EURSEK,20250828,233800,11.075,11.075,11.075,11.075
EURSEK,20250828,233900,11.074,11.075,11.074,11.075
EURSEK,20250828,234000,11.074,11.074,11.073,11.073
EURSEK,20250828,234100,11.072,11.072,11.071,11.072
EURSEK,20250828,234200,11.073,11.073,11.072,11.072
EURSEK,20250828,234300,11.073,11.073,11.072,11.073
EURSEK,20250828,234400,11.072,11.072,11.072,11.072
EURSEK,20250828,234500,11.071,11.071,11.071,11.071
EURSEK,20250828,234600,11.073,11.075,11.073,11.075
EURSEK,20250828,234700,11.074,11.075,11.074,11.074
EURSEK,20250828,234800,11.075,11.075,11.073,11.073
EURSEK,20250828,234900,11.074,11.075,11.074,11.074
EURSEK,20250828,235000,11.075,11.075,11.074,11.074
EURSEK,20250828,235100,11.074,11.074,11.074,11.074
EURSEK,20250828,235200,11.075,11.075,11.075,11.075
EURSEK,20250828,235300,11.074,11.074,11.074,11.074
EURSEK,20250828,235400,11.074,11.074,11.074,11.074
EURSEK,20250828,235500,11.074,11.075,11.074,11.074
EURSEK,20250828,235600,11.074,11.074,11.074,11.074
EURSEK,20250828,235700,11.074,11.074,11.074,11.074
EURSEK,20250828,235800,11.074,11.074,11.074,11.074
EURSEK,20250828,235900,11.073,11.074,11.073,11.073
EURSEK,20250829,000000,11.073,11.073,11.072,11.072
EURDKK,20250828,000100,7.463,7.463,7.463,7.463
EURDKK,20250828,000200,7.463,7.463,7.463,7.463
EURDKK,20250828,000300,7.463,7.463,7.463,7.463
EURDKK,20250828,000400,7.463,7.463,7.463,7.463
EURDKK,20250828,000500,7.463,7.463,7.463,7.463
EURDKK,20250828,000600,7.463,7.463,7.463,7.463
EURDKK,20250828,000700,7.463,7.463,7.463,7.463
EURDKK,20250828,000800,7.463,7.463,7.463,7.463
EURDKK,20250828,000900,7.463,7.463,7.463,7.463
EURDKK,20250828,001000,7.463,7.463,7.463,7.463
EURDKK,20250828,001100,7.463,7.463,7.463,7.463
EURDKK,20250828,001200,7.462,7.463,7.462,7.463
EURDKK,20250828,001300,7.463,7.463,7.463,7.463
EURDKK,20250828,001400,7.463,7.463,7.463,7.463
EURDKK,20250828,001500,7.463,7.463,7.463,7.463
EURDKK,20250828,001600,7.463,7.463,7.463,7.463
EURDKK,20250828,001700,7.463,7.463,7.463,7.463
EURDKK,20250828,001800,7.463,7.463,7.463,7.463
EURDKK,20250828,001900,7.463,7.463,7.463,7.463
EURDKK,20250828,002000,7.463,7.463,7.463,7.463
EURDKK,20250828,002100,7.463,7.463,7.463,7.463
EURDKK,20250828,002200,7.463,7.463,7.463,7.463
EURDKK,20250828,002300,7.463,7.463,7.463,7.463
EURDKK,20250828,002400,7.463,7.463,7.463,7.463
EURDKK,20250828,002500,7.463,7.463,7.463,7.463
EURDKK,20250828,002600,7.463,7.463,7.463,7.463
EURDKK,20250828,002700,7.463,7.463,7.463,7.463
EURDKK,20250828,002800,7.463,7.463,7.463,7.463
EURDKK,20250828,002900,7.463,7.463,7.463,7.463
EURDKK,20250828,003000,7.464,7.464,7.464,7.464
EURDKK,20250828,003100,7.464,7.464,7.464,7.464
EURDKK,20250828,003200,7.464,7.464,7.463,7.464
EURDKK,20250828,003300,7.463,7.463,7.463,7.463
EURDKK,20250828,003400,7.463,7.463,7.463,7.463
EURDKK,20250828,003500,7.463,7.463,7.463,7.463
EURDKK,20250828,003600,7.463,7.463,7.463,7.463
EURDKK,20250828,003700,7.463,7.463,7.463,7.463
EURDKK,20250828,003800,7.463,7.463,7.463,7.463
EURDKK,20250828,003900,7.463,7.463,7.463,7.463
EURDKK,20250828,004000,7.463,7.463,7.463,7.463
EURDKK,20250828,004100,7.463,7.463,7.463,7.463
EURDKK,20250828,004200,7.463,7.463,7.463,7.463
EURDKK,20250828,004300,7.463,7.463,7.463,7.463
EURDKK,20250828,004400,7.463,7.463,7.463,7.463
EURDKK,20250828,004500,7.463,7.463,7.463,7.463
EURDKK,20250828,004600,7.463,7.463,7.463,7.463
EURDKK,20250828,004700,7.463,7.463,7.462,7.462
EURDKK,20250828,004800,7.463,7.463,7.463,7.463
EURDKK,20250828,004900,7.463,7.463,7.463,7.463
EURDKK,20250828,005000,7.463,7.463,7.463,7.463
EURDKK,20250828,005100,7.462,7.463,7.462,7.463
EURDKK,20250828,005200,7.463,7.463,7.463,7.463
EURDKK,20250828,005300,7.463,7.463,7.463,7.463
EURDKK,20250828,005400,7.463,7.463,7.463,7.463
EURDKK,20250828,005500,7.463,7.463,7.463,7.463
EURDKK,20250828,005600,7.463,7.463,7.463,7.463
EURDKK,20250828,005700,7.463,7.463,7.463,7.463
EURDKK,20250828,005800,7.463,7.463,7.463,7.463
EURDKK,20250828,005900,7.463,7.463,7.463,7.463
EURDKK,20250828,010000,7.464,7.464,7.464,7.464
EURDKK,20250828,010100,7.464,7.464,7.464,7.464
EURDKK,20250828,010200,7.464,7.464,7.464,7.464
EURDKK,20250828,010300,7.464,7.464,7.463,7.463
EURDKK,20250828,010400,7.463,7.463,7.463,7.463
EURDKK,20250828,010500,7.463,7.463,7.463,7.463
EURDKK,20250828,010600,7.462,7.462,7.462,7.462
EURDKK,20250828,010700,7.462,7.462,7.462,7.462
EURDKK,20250828,010800,7.462,7.462,7.462,7.462
EURDKK,20250828,010900,7.463,7.463,7.463,7.463
EURDKK,20250828,011000,7.463,7.463,7.463,7.463
EURDKK,20250828,011100,7.463,7.463,7.463,7.463
EURDKK,20250828,011200,7.463,7.463,7.463,7.463
EURDKK,20250828,011300,7.463,7.463,7.463,7.463
EURDKK,20250828,011400,7.462,7.462,7.462,7.462
EURDKK,20250828,011500,7.462,7.462,7.462,7.462
EURDKK,20250828,011600,7.462,7.462,7.462,7.462
EURDKK,20250828,011700,7.462,7.463,7.462,7.463
EURDKK,20250828,011800,7.463,7.463,7.463,7.463
EURDKK,20250828,011900,7.463,7.463,7.463,7.463
EURDKK,20250828,012000,7.462,7.463,7.462,7.463
EURDKK,20250828,012100,7.463,7.463,7.463,7.463
EURDKK,20250828,012200,7.463,7.463,7.463,7.463
EURDKK,20250828,012300,7.463,7.463,7.463,7.463
EURDKK,20250828,012400,7.463,7.463,7.463,7.463
EURDKK,20250828,012500,7.463,7.463,7.463,7.463
EURDKK,20250828,012600,7.463,7.463,7.463,7.463
EURDKK,20250828,012700,7.463,7.463,7.463,7.463
EURDKK,20250828,012800,7.463,7.463,7.463,7.463
EURDKK,20250828,012900,7.463,7.463,7.463,7.463
EURDKK,20250828,013000,7.463,7.463,7.463,7.463
EURDKK,20250828,013100,7.463,7.464,7.463,7.464
EURDKK,20250828,013200,7.464,7.464,7.464,7.464
EURDKK,20250828,013300,7.463,7.463,7.463,7.463
EURDKK,20250828,013400,7.463,7.463,7.463,7.463
EURDKK,20250828,013500,7.463,7.463,7.463,7.463
EURDKK,20250828,013600,7.463,7.463,7.463,7.463
EURDKK,20250828,013700,7.463,7.463,7.463,7.463
EURDKK,20250828,013800,7.463,7.464,7.463,7.464
EURDKK,20250828,013900,7.463,7.463,7.463,7.463
EURDKK,20250828,014000,7.463,7.463,7.463,7.463
EURDKK,20250828,014100,7.463,7.463,7.463,7.463
EURDKK,20250828,014200,7.463,7.463,7.463,7.463
EURDKK,20250828,014300,7.463,7.463,7.463,7.463
EURDKK,20250828,014400,7.463,7.463,7.463,7.463
EURDKK,20250828,014500,7.463,7.463,7.463,7.463
EURDKK,20250828,014600,7.463,7.463,7.463,7.463
EURDKK,20250828,014700,7.463,7.463,7.463,7.463
EURDKK,20250828,014800,7.463,7.463,7.463,7.463
EURDKK,20250828,014900,7.463,7.463,7.463,7.463
EURDKK,20250828,015000,7.463,7.463,7.463,7.463
EURDKK,20250828,015100,7.463,7.463,7.463,7.463
EURDKK,20250828,015200,7.463,7.463,7.463,7.463
EURDKK,20250828,015300,7.463,7.463,7.463,7.463
EURDKK,20250828,015400,7.463,7.463,7.463,7.463
EURDKK,20250828,015500,7.463,7.463,7.463,7.463
EURDKK,20250828,015600,7.463,7.463,7.463,7.463
EURDKK,20250828,015700,7.463,7.463,7.463,7.463
EURDKK,20250828,015800,7.463,7.463,7.463,7.463
EURDKK,20250828,015900,7.463,7.463,7.463,7.463
EURDKK,20250828,020000,7.463,7.463,7.463,7.463
EURDKK,20250828,020100,7.463,7.463,7.463,7.463
EURDKK,20250828,020200,7.464,7.464,7.464,7.464
EURDKK,20250828,020300,7.464,7.464,7.464,7.464
EURDKK,20250828,020400,7.464,7.464,7.464,7.464
EURDKK,20250828,020500,7.464,7.464,7.464,7.464
EURDKK,20250828,020600,7.464,7.464,7.462,7.463
EURDKK,20250828,020700,7.463,7.463,7.463,7.463
EURDKK,20250828,020800,7.463,7.463,7.463,7.463
EURDKK,20250828,020900,7.463,7.463,7.463,7.463
EURDKK,20250828,021000,7.462,7.463,7.462,7.463
EURDKK,20250828,021100,7.462,7.462,7.462,7.462
EURDKK,20250828,021200,7.463,7.463,7.463,7.463
EURDKK,20250828,021300,7.463,7.463,7.463,7.463
EURDKK,20250828,021400,7.463,7.463,7.463,7.463
EURDKK,20250828,021500,7.463,7.463,7.463,7.463
EURDKK,20250828,021600,7.462,7.463,7.462,7.463
EURDKK,20250828,021700,7.463,7.463,7.463,7.463
EURDKK,20250828,021800,7.463,7.463,7.463,7.463
EURDKK,20250828,021900,7.463,7.463,7.463,7.463
EURDKK,20250828,022000,7.463,7.463,7.463,7.463
EURDKK,20250828,022100,7.463,7.463,7.463,7.463
EURDKK,20250828,022200,7.463,7.463,7.463,7.463
EURDKK,20250828,022300,7.463,7.463,7.463,7.463
EURDKK,20250828,022400,7.463,7.463,7.463,7.463
EURDKK,20250828,022500,7.462,7.463,7.462,7.463
EURDKK,20250828,022600,7.463,7.463,7.463,7.463
EURDKK,20250828,022700,7.463,7.463,7.462,7.462
EURDKK,20250828,022800,7.462,7.462,7.462,7.462
EURDKK,20250828,022900,7.462,7.462,7.462,7.462
EURDKK,20250828,023000,7.462,7.462,7.462,7.462
EURDKK,20250828,023100,7.463,7.463,7.463,7.463
EURDKK,20250828,023200,7.463,7.463,7.463,7.463
EURDKK,20250828,023300,7.463,7.463,7.463,7.463
EURDKK,20250828,023400,7.463,7.463,7.463,7.463
EURDKK,20250828,023500,7.463,7.463,7.463,7.463
EURDKK,20250828,023600,7.463,7.463,7.463,7.463
EURDKK,20250828,023700,7.463,7.463,7.463,7.463
EURDKK,20250828,023800,7.463,7.463,7.463,7.463
EURDKK,20250828,023900,7.463,7.463,7.463,7.463
EURDKK,20250828,024000,7.463,7.463,7.463,7.463
EURDKK,20250828,024100,7.463,7.463,7.463,7.463
EURDKK,20250828,024200,7.463,7.463,7.463,7.463
EURDKK,20250828,024300,7.463,7.463,7.463,7.463
EURDKK,20250828,024400,7.463,7.463,7.463,7.463
EURDKK,20250828,024500,7.463,7.463,7.463,7.463
EURDKK,20250828,024600,7.463,7.463,7.463,7.463
EURDKK,20250828,024700,7.463,7.463,7.463,7.463
EURDKK,20250828,024800,7.463,7.464,7.463,7.463
EURDKK,20250828,024900,7.463,7.463,7.463,7.463
EURDKK,20250828,025000,7.463,7.463,7.463,7.463
EURDKK,20250828,025100,7.463,7.463,7.463,7.463
EURDKK,20250828,025200,7.463,7.463,7.463,7.463
EURDKK,20250828,025300,7.463,7.463,7.463,7.463
EURDKK,20250828,025400,7.463,7.463,7.463,7.463
EURDKK,20250828,025500,7.463,7.463,7.463,7.463
EURDKK,20250828,025600,7.463,7.463,7.463,7.463
EURDKK,20250828,025700,7.463,7.463,7.463,7.463
EURDKK,20250828,025800,7.463,7.463,7.463,7.463
EURDKK,20250828,025900,7.463,7.463,7.463,7.463
EURDKK,20250828,030000,7.463,7.463,7.463,7.463
EURDKK,20250828,030100,7.463,7.463,7.463,7.463
EURDKK,20250828,030200,7.463,7.463,7.463,7.463
EURDKK,20250828,030300,7.463,7.463,7.463,7.463
EURDKK,20250828,030400,7.463,7.463,7.463,7.463
EURDKK,20250828,030500,7.463,7.463,7.463,7.463
EURDKK,20250828,030600,7.463,7.463,7.463,7.463
EURDKK,20250828,030700,7.464,7.464,7.464,7.464
EURDKK,20250828,030800,7.464,7.464,7.464,7.464
EURDKK,20250828,030900,7.464,7.464,7.464,7.464
EURDKK,20250828,031000,7.464,7.464,7.464,7.464
EURDKK,20250828,031100,7.464,7.464,7.464,7.464
EURDKK,20250828,031200,7.464,7.464,7.464,7.464
EURDKK,20250828,031300,7.463,7.463,7.463,7.463
EURDKK,20250828,031400,7.463,7.463,7.463,7.463
EURDKK,20250828,031500,7.463,7.463,7.463,7.463
EURDKK,20250828,031600,7.464,7.464,7.463,7.463
EURDKK,20250828,031700,7.462,7.462,7.462,7.462
EURDKK,20250828,031800,7.462,7.462,7.462,7.462
EURDKK,20250828,031900,7.462,7.462,7.462,7.462
EURDKK,20250828,032000,7.462,7.462,7.462,7.462
EURDKK,20250828,032100,7.462,7.462,7.462,7.462
EURDKK,20250828,032200,7.463,7.463,7.462,7.462
EURDKK,20250828,032300,7.463,7.463,7.462,7.462
EURDKK,20250828,032400,7.462,7.462,7.462,7.462
EURDKK,20250828,032500,7.462,7.463,7.462,7.463
EURDKK,20250828,032600,7.463,7.463,7.463,7.463
EURDKK,20250828,032700,7.463,7.463,7.463,7.463
EURDKK,20250828,032800,7.463,7.463,7.463,7.463
EURDKK,20250828,032900,7.463,7.463,7.463,7.463
EURDKK,20250828,033000,7.463,7.463,7.463,7.463
EURDKK,20250828,033100,7.463,7.463,7.463,7.463
EURDKK,20250828,033200,7.463,7.463,7.463,7.463
EURDKK,20250828,033300,7.462,7.463,7.462,7.463
EURDKK,20250828,033400,7.463,7.463,7.463,7.463
EURDKK,20250828,033500,7.463,7.463,7.463,7.463
EURDKK,20250828,033600,7.462,7.463,7.462,7.463
EURDKK,20250828,033700,7.462,7.462,7.462,7.462
EURDKK,20250828,033800,7.463,7.463,7.463,7.463
EURDKK,20250828,033900,7.463,7.463,7.463,7.463
EURDKK,20250828,034000,7.463,7.463,7.463,7.463
EURDKK,20250828,034100,7.463,7.463,7.463,7.463
EURDKK,20250828,034200,7.463,7.463,7.463,7.463
EURDKK,20250828,034300,7.463,7.463,7.463,7.463
EURDKK,20250828,034400,7.463,7.463,7.463,7.463
EURDKK,20250828,034500,7.463,7.463,7.463,7.463
EURDKK,20250828,034600,7.463,7.463,7.463,7.463
EURDKK,20250828,034700,7.463,7.463,7.463,7.463
EURDKK,20250828,034800,7.463,7.463,7.463,7.463
EURDKK,20250828,034900,7.463,7.463,7.463,7.463
EURDKK,20250828,035000,7.463,7.464,7.463,7.463
EURDKK,20250828,035100,7.463,7.463,7.463,7.463
EURDKK,20250828,035200,7.463,7.463,7.462,7.462
EURDKK,20250828,035300,7.463,7.463,7.463,7.463
EURDKK,20250828,035400,7.463,7.463,7.463,7.463
EURDKK,20250828,035500,7.463,7.463,7.463,7.463
EURDKK,20250828,035600,7.463,7.463,7.463,7.463
EURDKK,20250828,035700,7.463,7.463,7.463,7.463
EURDKK,20250828,035800,7.463,7.463,7.463,7.463
EURDKK,20250828,035900,7.463,7.463,7.463,7.463
EURDKK,20250828,040000,7.463,7.463,7.463,7.463
EURDKK,20250828,040100,7.463,7.463,7.463,7.463
EURDKK,20250828,040200,7.463,7.463,7.463,7.463
EURDKK,20250828,040300,7.463,7.464,7.463,7.464
EURDKK,20250828,040400,7.463,7.463,7.463,7.463
EURDKK,20250828,040500,7.463,7.463,7.463,7.463
EURDKK,20250828,040600,7.463,7.463,7.463,7.463
EURDKK,20250828,040700,7.464,7.464,7.463,7.463
EURDKK,20250828,040800,7.463,7.463,7.463,7.463
EURDKK,20250828,040900,7.463,7.463,7.463,7.463
EURDKK,20250828,041000,7.463,7.463,7.463,7.463
EURDKK,20250828,041100,7.464,7.464,7.463,7.463
EURDKK,20250828,041200,7.463,7.463,7.463,7.463
EURDKK,20250828,041300,7.463,7.463,7.463,7.463
EURDKK,20250828,041400,7.463,7.463,7.463,7.463
EURDKK,20250828,041500,7.463,7.463,7.463,7.463
EURDKK,20250828,041600,7.463,7.463,7.463,7.463
EURDKK,20250828,041700,7.464,7.464,7.464,7.464
EURDKK,20250828,041800,7.463,7.463,7.462,7.462
EURDKK,20250828,041900,7.463,7.463,7.463,7.463
EURDKK,20250828,042000,7.463,7.463,7.463,7.463
EURDKK,20250828,042100,7.463,7.463,7.463,7.463
EURDKK,20250828,042200,7.463,7.463,7.463,7.463
EURDKK,20250828,042300,7.463,7.463,7.462,7.462
EURDKK,20250828,042400,7.463,7.463,7.463,7.463
EURDKK,20250828,042500,7.463,7.463,7.463,7.463
EURDKK,20250828,042600,7.463,7.463,7.462,7.462
EURDKK,20250828,042700,7.462,7.462,7.462,7.462
EURDKK,20250828,042800,7.463,7.463,7.463,7.463
EURDKK,20250828,042900,7.463,7.463,7.463,7.463
EURDKK,20250828,043000,7.463,7.463,7.463,7.463
EURDKK,20250828,043100,7.463,7.463,7.463,7.463
EURDKK,20250828,043200,7.463,7.463,7.463,7.463
EURDKK,20250828,043300,7.463,7.463,7.463,7.463
EURDKK,20250828,043400,7.463,7.463,7.463,7.463
EURDKK,20250828,043500,7.463,7.463,7.463,7.463
EURDKK,20250828,043600,7.463,7.463,7.463,7.463
EURDKK,20250828,043700,7.463,7.463,7.463,7.463
EURDKK,20250828,043800,7.462,7.462,7.462,7.462
EURDKK,20250828,043900,7.462,7.463,7.462,7.463
EURDKK,20250828,044000,7.463,7.463,7.463,7.463
EURDKK,20250828,044100,7.463,7.463,7.463,7.463
EURDKK,20250828,044200,7.463,7.464,7.463,7.464
EURDKK,20250828,044300,7.463,7.463,7.463,7.463
EURDKK,20250828,044400,7.463,7.463,7.463,7.463
EURDKK,20250828,044500,7.463,7.463,7.463,7.463
EURDKK,20250828,044600,7.463,7.463,7.463,7.463
EURDKK,20250828,044700,7.463,7.463,7.463,7.463
EURDKK,20250828,044800,7.463,7.463,7.463,7.463
EURDKK,20250828,044900,7.463,7.464,7.463,7.464
EURDKK,20250828,045000,7.464,7.464,7.464,7.464
EURDKK,20250828,045100,7.464,7.464,7.464,7.464
EURDKK,20250828,045200,7.464,7.464,7.464,7.464
EURDKK,20250828,045300,7.463,7.464,7.463,7.464
EURDKK,20250828,045400,7.463,7.463,7.463,7.463
EURDKK,20250828,045500,7.463,7.463,7.462,7.462
EURDKK,20250828,045600,7.462,7.462,7.462,7.462
EURDKK,20250828,045700,7.463,7.463,7.463,7.463
EURDKK,20250828,045800,7.463,7.463,7.463,7.463
EURDKK,20250828,045900,7.464,7.464,7.464,7.464
EURDKK,20250828,050000,7.463,7.463,7.463,7.463
EURDKK,20250828,050100,7.463,7.463,7.463,7.463
EURDKK,20250828,050200,7.463,7.463,7.463,7.463
EURDKK,20250828,050300,7.463,7.463,7.463,7.463
EURDKK,20250828,050400,7.463,7.463,7.463,7.463
EURDKK,20250828,050500,7.463,7.463,7.462,7.462
EURDKK,20250828,050600,7.462,7.462,7.462,7.462
EURDKK,20250828,050700,7.462,7.463,7.462,7.463
EURDKK,20250828,050800,7.463,7.463,7.463,7.463
EURDKK,20250828,050900,7.463,7.463,7.463,7.463
EURDKK,20250828,051000,7.463,7.463,7.463,7.463
EURDKK,20250828,051100,7.464,7.464,7.464,7.464
EURDKK,20250828,051200,7.464,7.464,7.464,7.464
EURDKK,20250828,051300,7.464,7.464,7.464,7.464
EURDKK,20250828,051400,7.463,7.463,7.463,7.463
EURDKK,20250828,051500,7.463,7.463,7.463,7.463
EURDKK,20250828,051600,7.462,7.462,7.462,7.462
EURDKK,20250828,051700,7.462,7.463,7.462,7.463
EURDKK,20250828,051800,7.464,7.464,7.463,7.463
EURDKK,20250828,051900,7.463,7.463,7.463,7.463
EURDKK,20250828,052000,7.463,7.463,7.463,7.463
EURDKK,20250828,052100,7.463,7.463,7.463,7.463
EURDKK,20250828,052200,7.463,7.463,7.463,7.463
EURDKK,20250828,052300,7.463,7.463,7.463,7.463
EURDKK,20250828,052400,7.463,7.463,7.463,7.463
EURDKK,20250828,052500,7.463,7.463,7.463,7.463
EURDKK,20250828,052600,7.463,7.463,7.463,7.463
EURDKK,20250828,052700,7.462,7.462,7.462,7.462
EURDKK,20250828,052800,7.462,7.462,7.462,7.462
EURDKK,20250828,052900,7.463,7.463,7.463,7.463
EURDKK,20250828,053000,7.463,7.463,7.463,7.463
EURDKK,20250828,053100,7.463,7.463,7.463,7.463
EURDKK,20250828,053200,7.463,7.463,7.463,7.463
EURDKK,20250828,053300,7.463,7.463,7.463,7.463
EURDKK,20250828,053400,7.463,7.463,7.463,7.463
EURDKK,20250828,053500,7.463,7.463,7.463,7.463
EURDKK,20250828,053600,7.463,7.463,7.463,7.463
EURDKK,20250828,053700,7.463,7.463,7.463,7.463
EURDKK,20250828,053800,7.463,7.463,7.463,7.463
EURDKK,20250828,053900,7.463,7.463,7.463,7.463
EURDKK,20250828,054000,7.463,7.463,7.463,7.463
EURDKK,20250828,054100,7.463,7.463,7.463,7.463
EURDKK,20250828,054200,7.463,7.463,7.462,7.462
EURDKK,20250828,054300,7.462,7.463,7.462,7.463
EURDKK,20250828,054400,7.463,7.463,7.463,7.463
EURDKK,20250828,054500,7.463,7.463,7.463,7.463
EURDKK,20250828,054600,7.463,7.463,7.463,7.463
EURDKK,20250828,054700,7.463,7.463,7.463,7.463
EURDKK,20250828,054800,7.463,7.463,7.463,7.463
EURDKK,20250828,054900,7.463,7.463,7.463,7.463
EURDKK,20250828,055000,7.463,7.463,7.463,7.463
EURDKK,20250828,055100,7.462,7.462,7.462,7.462
EURDKK,20250828,055200,7.462,7.462,7.462,7.462
EURDKK,20250828,055300,7.462,7.462,7.462,7.462
EURDKK,20250828,055400,7.462,7.462,7.462,7.462
EURDKK,20250828,055500,7.462,7.462,7.462,7.462
EURDKK,20250828,055600,7.463,7.463,7.463,7.463
EURDKK,20250828,055700,7.463,7.463,7.463,7.463
EURDKK,20250828,055800,7.463,7.463,7.463,7.463
EURDKK,20250828,055900,7.463,7.463,7.463,7.463
EURDKK,20250828,060000,7.463,7.463,7.463,7.463
EURDKK,20250828,060100,7.463,7.463,7.462,7.463
EURDKK,20250828,060200,7.463,7.463,7.463,7.463
EURDKK,20250828,060300,7.462,7.463,7.462,7.463
EURDKK,20250828,060400,7.463,7.463,7.463,7.463
EURDKK,20250828,060500,7.463,7.463,7.463,7.463
EURDKK,20250828,060600,7.463,7.463,7.463,7.463
EURDKK,20250828,060700,7.463,7.463,7.463,7.463
EURDKK,20250828,060800,7.463,7.463,7.463,7.463
EURDKK,20250828,060900,7.463,7.463,7.463,7.463
EURDKK,20250828,061000,7.463,7.463,7.463,7.463
EURDKK,20250828,061100,7.463,7.463,7.463,7.463
EURDKK,20250828,061200,7.463,7.463,7.463,7.463
EURDKK,20250828,061300,7.463,7.463,7.462,7.462
EURDKK,20250828,061400,7.463,7.463,7.463,7.463
EURDKK,20250828,061500,7.463,7.463,7.463,7.463
EURDKK,20250828,061600,7.464,7.464,7.463,7.463
EURDKK,20250828,061700,7.463,7.463,7.463,7.463
EURDKK,20250828,061800,7.463,7.463,7.463,7.463
EURDKK,20250828,061900,7.463,7.463,7.463,7.463
EURDKK,20250828,062000,7.464,7.464,7.464,7.464
EURDKK,20250828,062100,7.464,7.464,7.464,7.464
EURDKK,20250828,062200,7.464,7.464,7.464,7.464
EURDKK,20250828,062300,7.464,7.464,7.464,7.464
EURDKK,20250828,062400,7.464,7.464,7.463,7.463
EURDKK,20250828,062500,7.463,7.463,7.463,7.463
EURDKK,20250828,062600,7.463,7.463,7.463,7.463
EURDKK,20250828,062700,7.463,7.463,7.463,7.463
EURDKK,20250828,062800,7.463,7.463,7.463,7.463
EURDKK,20250828,062900,7.463,7.463,7.463,7.463
EURDKK,20250828,063000,7.463,7.463,7.463,7.463
EURDKK,20250828,063100,7.463,7.463,7.463,7.463
EURDKK,20250828,063200,7.463,7.463,7.463,7.463
EURDKK,20250828,063300,7.463,7.463,7.463,7.463
EURDKK,20250828,063400,7.463,7.463,7.463,7.463
EURDKK,20250828,063500,7.463,7.463,7.463,7.463
EURDKK,20250828,063600,7.463,7.463,7.463,7.463
EURDKK,20250828,063700,7.463,7.463,7.463,7.463
EURDKK,20250828,063800,7.463,7.463,7.463,7.463
EURDKK,20250828,063900,7.463,7.463,7.463,7.463
EURDKK,20250828,064000,7.463,7.463,7.463,7.463
EURDKK,20250828,064100,7.463,7.463,7.463,7.463
EURDKK,20250828,064200,7.462,7.462,7.462,7.462
EURDKK,20250828,064300,7.462,7.462,7.462,7.462
EURDKK,20250828,064400,7.462,7.462,7.462,7.462
EURDKK,20250828,064500,7.462,7.462,7.462,7.462
EURDKK,20250828,064600,7.463,7.463,7.463,7.463
EURDKK,20250828,064700,7.462,7.462,7.462,7.462
EURDKK,20250828,064800,7.462,7.462,7.462,7.462
EURDKK,20250828,064900,7.462,7.462,7.462,7.462
EURDKK,20250828,065000,7.462,7.462,7.462,7.462
EURDKK,20250828,065100,7.462,7.463,7.462,7.463
EURDKK,20250828,065200,7.463,7.463,7.463,7.463
EURDKK,20250828,065300,7.462,7.463,7.462,7.463
EURDKK,20250828,065400,7.463,7.463,7.463,7.463
EURDKK,20250828,065500,7.462,7.462,7.462,7.462
EURDKK,20250828,065600,7.462,7.462,7.462,7.462
EURDKK,20250828,065700,7.462,7.462,7.462,7.462
EURDKK,20250828,065800,7.462,7.462,7.462,7.462
EURDKK,20250828,065900,7.462,7.462,7.462,7.462
EURDKK,20250828,070000,7.462,7.462,7.462,7.462
EURDKK,20250828,070100,7.462,7.462,7.462,7.462
EURDKK,20250828,070200,7.462,7.462,7.462,7.462
EURDKK,20250828,070300,7.462,7.462,7.462,7.462
EURDKK,20250828,070400,7.462,7.462,7.462,7.462
EURDKK,20250828,070500,7.462,7.462,7.462,7.462
EURDKK,20250828,070600,7.462,7.462,7.462,7.462
EURDKK,20250828,070700,7.462,7.462,7.462,7.462
EURDKK,20250828,070800,7.462,7.462,7.462,7.462
EURDKK,20250828,070900,7.462,7.462,7.462,7.462
EURDKK,20250828,071000,7.462,7.462,7.462,7.462
EURDKK,20250828,071100,7.462,7.462,7.462,7.462
EURDKK,20250828,071200,7.462,7.462,7.462,7.462
EURDKK,20250828,071300,7.462,7.462,7.462,7.462
EURDKK,20250828,071400,7.462,7.462,7.462,7.462
EURDKK,20250828,071500,7.462,7.462,7.462,7.462
EURDKK,20250828,071600,7.462,7.463,7.462,7.463
EURDKK,20250828,071700,7.463,7.463,7.463,7.463
EURDKK,20250828,071800,7.463,7.463,7.463,7.463
EURDKK,20250828,071900,7.463,7.463,7.463,7.463
EURDKK,20250828,072000,7.462,7.462,7.462,7.462
EURDKK,20250828,072100,7.462,7.463,7.462,7.463
EURDKK,20250828,072200,7.463,7.463,7.463,7.463
EURDKK,20250828,072300,7.463,7.463,7.463,7.463
EURDKK,20250828,072400,7.463,7.463,7.463,7.463
EURDKK,20250828,072500,7.463,7.463,7.462,7.462
EURDKK,20250828,072600,7.462,7.462,7.462,7.462
EURDKK,20250828,072700,7.462,7.462,7.462,7.462
EURDKK,20250828,072800,7.463,7.463,7.463,7.463
EURDKK,20250828,072900,7.463,7.463,7.463,7.463
EURDKK,20250828,073000,7.463,7.463,7.463,7.463
EURDKK,20250828,073100,7.463,7.463,7.463,7.463
EURDKK,20250828,073200,7.463,7.463,7.463,7.463
EURDKK,20250828,073300,7.463,7.463,7.462,7.462
EURDKK,20250828,073400,7.463,7.463,7.463,7.463
EURDKK,20250828,073500,7.463,7.463,7.463,7.463
EURDKK,20250828,073600,7.463,7.463,7.463,7.463
EURDKK,20250828,073700,7.463,7.463,7.463,7.463
EURDKK,20250828,073800,7.463,7.463,7.463,7.463
EURDKK,20250828,073900,7.463,7.463,7.463,7.463
EURDKK,20250828,074000,7.463,7.463,7.463,7.463
EURDKK,20250828,074100,7.463,7.463,7.463,7.463
EURDKK,20250828,074200,7.463,7.463,7.463,7.463
EURDKK,20250828,074300,7.463,7.463,7.463,7.463
EURDKK,20250828,074400,7.463,7.463,7.463,7.463
EURDKK,20250828,074500,7.463,7.463,7.463,7.463
EURDKK,20250828,074600,7.463,7.463,7.463,7.463
EURDKK,20250828,074700,7.463,7.463,7.463,7.463
EURDKK,20250828,074800,7.463,7.464,7.463,7.464
EURDKK,20250828,074900,7.464,7.464,7.464,7.464
EURDKK,20250828,075000,7.463,7.463,7.463,7.463
EURDKK,20250828,075100,7.463,7.463,7.463,7.463
EURDKK,20250828,075200,7.463,7.463,7.463,7.463
EURDKK,20250828,075300,7.463,7.463,7.463,7.463
EURDKK,20250828,075400,7.463,7.463,7.463,7.463
EURDKK,20250828,075500,7.463,7.463,7.463,7.463
EURDKK,20250828,075600,7.463,7.463,7.463,7.463
EURDKK,20250828,075700,7.463,7.463,7.463,7.463
EURDKK,20250828,075800,7.463,7.463,7.463,7.463
EURDKK,20250828,075900,7.463,7.463,7.463,7.463
EURDKK,20250828,080000,7.463,7.463,7.463,7.463
EURDKK,20250828,080100,7.462,7.463,7.462,7.463
EURDKK,20250828,080200,7.463,7.464,7.463,7.464
EURDKK,20250828,080300,7.464,7.464,7.464,7.464
EURDKK,20250828,080400,7.464,7.464,7.464,7.464
EURDKK,20250828,080500,7.463,7.463,7.463,7.463
EURDKK,20250828,080600,7.463,7.464,7.463,7.463
EURDKK,20250828,080700,7.463,7.463,7.463,7.463
EURDKK,20250828,080800,7.463,7.463,7.463,7.463
EURDKK,20250828,080900,7.463,7.463,7.463,7.463
EURDKK,20250828,081000,7.463,7.463,7.463,7.463
EURDKK,20250828,081100,7.463,7.463,7.463,7.463
EURDKK,20250828,081200,7.463,7.463,7.463,7.463
EURDKK,20250828,081300,7.464,7.464,7.463,7.463
EURDKK,20250828,081400,7.463,7.463,7.463,7.463
EURDKK,20250828,081500,7.463,7.463,7.463,7.463
EURDKK,20250828,081600,7.463,7.463,7.463,7.463
EURDKK,20250828,081700,7.464,7.464,7.464,7.464
EURDKK,20250828,081800,7.463,7.463,7.463,7.463
EURDKK,20250828,081900,7.462,7.463,7.462,7.463
EURDKK,20250828,082000,7.463,7.464,7.463,7.464
EURDKK,20250828,082100,7.463,7.463,7.463,7.463
EURDKK,20250828,082200,7.463,7.463,7.463,7.463
EURDKK,20250828,082300,7.463,7.464,7.463,7.464
EURDKK,20250828,082400,7.463,7.464,7.463,7.464
EURDKK,20250828,082500,7.463,7.463,7.463,7.463
EURDKK,20250828,082600,7.463,7.463,7.462,7.462
EURDKK,20250828,082700,7.463,7.463,7.463,7.463
EURDKK,20250828,082800,7.463,7.463,7.463,7.463
EURDKK,20250828,082900,7.463,7.464,7.463,7.464
EURDKK,20250828,083000,7.463,7.463,7.463,7.463
EURDKK,20250828,083100,7.463,7.463,7.463,7.463
EURDKK,20250828,083200,7.463,7.463,7.463,7.463
EURDKK,20250828,083300,7.463,7.463,7.462,7.463
EURDKK,20250828,083400,7.463,7.464,7.463,7.464
EURDKK,20250828,083500,7.463,7.464,7.463,7.463
EURDKK,20250828,083600,7.463,7.463,7.463,7.463
EURDKK,20250828,083700,7.463,7.463,7.463,7.463
EURDKK,20250828,083800,7.463,7.463,7.463,7.463
EURDKK,20250828,083900,7.464,7.464,7.463,7.464
EURDKK,20250828,084000,7.463,7.463,7.463,7.463
EURDKK,20250828,084100,7.462,7.463,7.462,7.463
EURDKK,20250828,084200,7.463,7.463,7.463,7.463
EURDKK,20250828,084300,7.463,7.463,7.463,7.463
EURDKK,20250828,084400,7.464,7.464,7.463,7.464
EURDKK,20250828,084500,7.463,7.463,7.463,7.463
EURDKK,20250828,084600,7.463,7.463,7.463,7.463
EURDKK,20250828,084700,7.463,7.463,7.463,7.463
EURDKK,20250828,084800,7.463,7.463,7.463,7.463
EURDKK,20250828,084900,7.464,7.464,7.463,7.463
EURDKK,20250828,085000,7.463,7.463,7.463,7.463
EURDKK,20250828,085100,7.464,7.464,7.463,7.464
EURDKK,20250828,085200,7.463,7.463,7.463,7.463
EURDKK,20250828,085300,7.463,7.463,7.463,7.463
EURDKK,20250828,085400,7.463,7.463,7.463,7.463
EURDKK,20250828,085500,7.463,7.464,7.463,7.463
EURDKK,20250828,085600,7.464,7.464,7.464,7.464
EURDKK,20250828,085700,7.464,7.464,7.463,7.463
EURDKK,20250828,085800,7.464,7.464,7.463,7.464
EURDKK,20250828,085900,7.463,7.463,7.462,7.463
EURDKK,20250828,090000,7.464,7.464,7.464,7.464
EURDKK,20250828,090100,7.463,7.463,7.463,7.463
EURDKK,20250828,090200,7.463,7.464,7.463,7.464
EURDKK,20250828,090300,7.463,7.463,7.463,7.463
EURDKK,20250828,090400,7.463,7.464,7.463,7.464
EURDKK,20250828,090500,7.463,7.464,7.463,7.463
EURDKK,20250828,090600,7.463,7.463,7.462,7.462
EURDKK,20250828,090700,7.463,7.464,7.463,7.464
EURDKK,20250828,090800,7.463,7.463,7.463,7.463
EURDKK,20250828,090900,7.463,7.463,7.463,7.463
EURDKK,20250828,091000,7.463,7.463,7.463,7.463
EURDKK,20250828,091100,7.463,7.463,7.463,7.463
EURDKK,20250828,091200,7.463,7.463,7.463,7.463
EURDKK,20250828,091300,7.463,7.463,7.463,7.463
EURDKK,20250828,091400,7.463,7.464,7.463,7.464
EURDKK,20250828,091500,7.463,7.464,7.463,7.463
EURDKK,20250828,091600,7.464,7.464,7.464,7.464
EURDKK,20250828,091700,7.463,7.463,7.463,7.463
EURDKK,20250828,091800,7.463,7.463,7.463,7.463
EURDKK,20250828,091900,7.463,7.463,7.463,7.463
EURDKK,20250828,092000,7.463,7.463,7.463,7.463
EURDKK,20250828,092100,7.463,7.463,7.462,7.463
EURDKK,20250828,092200,7.464,7.464,7.463,7.463
EURDKK,20250828,092300,7.463,7.463,7.463,7.463
EURDKK,20250828,092400,7.463,7.463,7.463,7.463
EURDKK,20250828,092500,7.463,7.463,7.463,7.463
EURDKK,20250828,092600,7.463,7.463,7.463,7.463
EURDKK,20250828,092700,7.464,7.464,7.463,7.464
EURDKK,20250828,092800,7.463,7.463,7.463,7.463
EURDKK,20250828,092900,7.462,7.463,7.462,7.462
EURDKK,20250828,093000,7.463,7.463,7.463,7.463
EURDKK,20250828,093100,7.463,7.463,7.463,7.463
EURDKK,20250828,093200,7.463,7.463,7.463,7.463
EURDKK,20250828,093300,7.463,7.463,7.463,7.463
EURDKK,20250828,093400,7.463,7.463,7.463,7.463
EURDKK,20250828,093500,7.463,7.463,7.463,7.463
EURDKK,20250828,093600,7.463,7.463,7.463,7.463
EURDKK,20250828,093700,7.463,7.463,7.463,7.463
EURDKK,20250828,093800,7.463,7.464,7.463,7.464
EURDKK,20250828,093900,7.463,7.463,7.463,7.463
EURDKK,20250828,094000,7.462,7.463,7.462,7.463
EURDKK,20250828,094100,7.463,7.464,7.463,7.464
EURDKK,20250828,094200,7.464,7.464,7.463,7.463
EURDKK,20250828,094300,7.463,7.463,7.463,7.463
EURDKK,20250828,094400,7.464,7.464,7.463,7.463
EURDKK,20250828,094500,7.464,7.464,7.463,7.463
EURDKK,20250828,094600,7.463,7.463,7.463,7.463
EURDKK,20250828,094700,7.464,7.464,7.463,7.463
EURDKK,20250828,094800,7.463,7.463,7.463,7.463
EURDKK,20250828,094900,7.463,7.463,7.463,7.463
EURDKK,20250828,095000,7.463,7.463,7.462,7.463
EURDKK,20250828,095100,7.463,7.463,7.463,7.463
EURDKK,20250828,095200,7.463,7.463,7.463,7.463
EURDKK,20250828,095300,7.463,7.463,7.463,7.463
EURDKK,20250828,095400,7.464,7.464,7.463,7.463
EURDKK,20250828,095500,7.463,7.463,7.463,7.463
EURDKK,20250828,095600,7.463,7.463,7.463,7.463
EURDKK,20250828,095700,7.463,7.463,7.463,7.463
EURDKK,20250828,095800,7.463,7.464,7.463,7.464
EURDKK,20250828,095900,7.463,7.463,7.463,7.463
EURDKK,20250828,100000,7.463,7.464,7.463,7.463
EURDKK,20250828,100100,7.463,7.463,7.463,7.463
EURDKK,20250828,100200,7.463,7.463,7.463,7.463
EURDKK,20250828,100300,7.464,7.464,7.463,7.463
EURDKK,20250828,100400,7.463,7.463,7.463,7.463
EURDKK,20250828,100500,7.463,7.463,7.462,7.462
EURDKK,20250828,100600,7.463,7.463,7.463,7.463
EURDKK,20250828,100700,7.463,7.463,7.463,7.463
EURDKK,20250828,100800,7.463,7.463,7.463,7.463
EURDKK,20250828,100900,7.463,7.463,7.463,7.463
EURDKK,20250828,101000,7.463,7.463,7.463,7.463
EURDKK,20250828,101100,7.463,7.463,7.463,7.463
EURDKK,20250828,101200,7.463,7.463,7.463,7.463
EURDKK,20250828,101300,7.463,7.463,7.463,7.463
EURDKK,20250828,101400,7.463,7.463,7.463,7.463
EURDKK,20250828,101500,7.463,7.464,7.463,7.463
EURDKK,20250828,101600,7.463,7.463,7.463,7.463
EURDKK,20250828,101700,7.464,7.464,7.463,7.463
EURDKK,20250828,101800,7.463,7.463,7.463,7.463
EURDKK,20250828,101900,7.463,7.463,7.463,7.463
EURDKK,20250828,102000,7.463,7.463,7.463,7.463
EURDKK,20250828,102100,7.463,7.464,7.463,7.464
EURDKK,20250828,102200,7.464,7.464,7.464,7.464
EURDKK,20250828,102300,7.463,7.464,7.463,7.464
EURDKK,20250828,102400,7.464,7.464,7.464,7.464
EURDKK,20250828,102500,7.463,7.464,7.463,7.464
EURDKK,20250828,102600,7.463,7.463,7.463,7.463
EURDKK,20250828,102700,7.463,7.463,7.463,7.463
EURDKK,20250828,102800,7.463,7.463,7.463,7.463
EURDKK,20250828,102900,7.463,7.463,7.462,7.463
EURDKK,20250828,103000,7.463,7.463,7.463,7.463
EURDKK,20250828,103100,7.463,7.463,7.463,7.463
EURDKK,20250828,103200,7.464,7.464,7.463,7.463
EURDKK,20250828,103300,7.464,7.464,7.463,7.464
EURDKK,20250828,103400,7.464,7.464,7.463,7.463
EURDKK,20250828,103500,7.463,7.463,7.463,7.463
EURDKK,20250828,103600,7.464,7.464,7.464,7.464
EURDKK,20250828,103700,7.463,7.463,7.463,7.463
EURDKK,20250828,103800,7.463,7.463,7.463,7.463
EURDKK,20250828,103900,7.463,7.464,7.463,7.464
EURDKK,20250828,104000,7.464,7.464,7.464,7.464
EURDKK,20250828,104100,7.464,7.464,7.463,7.463
EURDKK,20250828,104200,7.464,7.464,7.463,7.463
EURDKK,20250828,104300,7.464,7.464,7.463,7.463
EURDKK,20250828,104400,7.462,7.463,7.462,7.463
EURDKK,20250828,104500,7.463,7.463,7.463,7.463
EURDKK,20250828,104600,7.463,7.464,7.463,7.464
EURDKK,20250828,104700,7.463,7.463,7.463,7.463
EURDKK,20250828,104800,7.463,7.464,7.463,7.464
EURDKK,20250828,104900,7.464,7.464,7.463,7.463
EURDKK,20250828,105000,7.463,7.464,7.463,7.464
EURDKK,20250828,105100,7.463,7.463,7.463,7.463
EURDKK,20250828,105200,7.463,7.463,7.463,7.463
EURDKK,20250828,105300,7.463,7.463,7.463,7.463
EURDKK,20250828,105400,7.463,7.463,7.463,7.463
EURDKK,20250828,105500,7.463,7.463,7.463,7.463
EURDKK,20250828,105600,7.463,7.463,7.463,7.463
EURDKK,20250828,105700,7.463,7.464,7.463,7.464
EURDKK,20250828,105800,7.464,7.464,7.464,7.464
EURDKK,20250828,105900,7.463,7.463,7.463,7.463
EURDKK,20250828,110000,7.463,7.464,7.463,7.464
EURDKK,20250828,110100,7.463,7.463,7.463,7.463
EURDKK,20250828,110200,7.463,7.464,7.463,7.463
EURDKK,20250828,110300,7.463,7.463,7.463,7.463
EURDKK,20250828,110400,7.463,7.463,7.463,7.463
EURDKK,20250828,110500,7.463,7.463,7.463,7.463
EURDKK,20250828,110600,7.464,7.464,7.463,7.463
EURDKK,20250828,110700,7.463,7.463,7.463,7.463
EURDKK,20250828,110800,7.463,7.463,7.463,7.463
EURDKK,20250828,110900,7.463,7.463,7.463,7.463
EURDKK,20250828,111000,7.464,7.464,7.464,7.464
EURDKK,20250828,111100,7.463,7.463,7.463,7.463
EURDKK,20250828,111200,7.463,7.463,7.463,7.463
EURDKK,20250828,111300,7.463,7.464,7.463,7.463
EURDKK,20250828,111400,7.463,7.463,7.463,7.463
EURDKK,20250828,111500,7.463,7.463,7.463,7.463
EURDKK,20250828,111600,7.464,7.464,7.464,7.464
EURDKK,20250828,111700,7.463,7.463,7.463,7.463
EURDKK,20250828,111800,7.463,7.463,7.463,7.463
EURDKK,20250828,111900,7.463,7.463,7.463,7.463
EURDKK,20250828,112000,7.462,7.463,7.462,7.463
EURDKK,20250828,112100,7.463,7.463,7.463,7.463
EURDKK,20250828,112200,7.463,7.463,7.463,7.463
EURDKK,20250828,112300,7.463,7.463,7.463,7.463
EURDKK,20250828,112400,7.463,7.464,7.463,7.464
EURDKK,20250828,112500,7.463,7.463,7.463,7.463
EURDKK,20250828,112600,7.463,7.463,7.463,7.463
EURDKK,20250828,112700,7.463,7.463,7.463,7.463
EURDKK,20250828,112800,7.463,7.463,7.463,7.463
EURDKK,20250828,112900,7.463,7.463,7.463,7.463
EURDKK,20250828,113000,7.463,7.463,7.463,7.463
EURDKK,20250828,113100,7.463,7.463,7.463,7.463
EURDKK,20250828,113200,7.463,7.463,7.463,7.463
EURDKK,20250828,113300,7.463,7.463,7.463,7.463
EURDKK,20250828,113400,7.463,7.463,7.463,7.463
EURDKK,20250828,113500,7.463,7.464,7.463,7.464
EURDKK,20250828,113600,7.464,7.464,7.463,7.463
EURDKK,20250828,113700,7.463,7.463,7.463,7.463
EURDKK,20250828,113800,7.462,7.463,7.462,7.463
EURDKK,20250828,113900,7.463,7.463,7.463,7.463
EURDKK,20250828,114000,7.464,7.464,7.463,7.463
EURDKK,20250828,114100,7.464,7.464,7.463,7.463
EURDKK,20250828,114200,7.463,7.463,7.463,7.463
EURDKK,20250828,114300,7.464,7.464,7.463,7.463
EURDKK,20250828,114400,7.463,7.463,7.463,7.463
EURDKK,20250828,114500,7.463,7.463,7.463,7.463
EURDKK,20250828,114600,7.463,7.463,7.462,7.463
EURDKK,20250828,114700,7.463,7.463,7.463,7.463
EURDKK,20250828,114800,7.463,7.463,7.463,7.463
EURDKK,20250828,114900,7.464,7.464,7.463,7.463
EURDKK,20250828,115000,7.463,7.463,7.463,7.463
EURDKK,20250828,115100,7.463,7.464,7.463,7.464
EURDKK,20250828,115200,7.464,7.464,7.464,7.464
EURDKK,20250828,115300,7.464,7.464,7.463,7.463
EURDKK,20250828,115400,7.463,7.463,7.463,7.463
EURDKK,20250828,115500,7.463,7.463,7.463,7.463
EURDKK,20250828,115600,7.463,7.463,7.463,7.463
EURDKK,20250828,115700,7.463,7.463,7.463,7.463
EURDKK,20250828,115800,7.463,7.463,7.462,7.462
EURDKK,20250828,115900,7.463,7.463,7.462,7.463
EURDKK,20250828,120000,7.463,7.463,7.463,7.463
EURDKK,20250828,120100,7.464,7.464,7.463,7.463
EURDKK,20250828,120200,7.463,7.463,7.463,7.463
EURDKK,20250828,120300,7.463,7.463,7.463,7.463
EURDKK,20250828,120400,7.464,7.464,7.464,7.464
EURDKK,20250828,120500,7.464,7.464,7.463,7.463
EURDKK,20250828,120600,7.463,7.463,7.463,7.463
EURDKK,20250828,120700,7.463,7.463,7.463,7.463
EURDKK,20250828,120800,7.464,7.464,7.463,7.463
EURDKK,20250828,120900,7.463,7.463,7.463,7.463
EURDKK,20250828,121000,7.464,7.464,7.464,7.464
EURDKK,20250828,121100,7.464,7.464,7.463,7.463
EURDKK,20250828,121200,7.463,7.463,7.463,7.463
EURDKK,20250828,121300,7.463,7.463,7.463,7.463
EURDKK,20250828,121400,7.463,7.463,7.463,7.463
EURDKK,20250828,121500,7.463,7.463,7.463,7.463
EURDKK,20250828,121600,7.463,7.464,7.463,7.464
EURDKK,20250828,121700,7.463,7.463,7.463,7.463
EURDKK,20250828,121800,7.463,7.463,7.463,7.463
EURDKK,20250828,121900,7.463,7.463,7.463,7.463
EURDKK,20250828,122000,7.463,7.463,7.463,7.463
EURDKK,20250828,122100,7.463,7.464,7.463,7.463
EURDKK,20250828,122200,7.464,7.464,7.464,7.464
EURDKK,20250828,122300,7.464,7.464,7.463,7.463
EURDKK,20250828,122400,7.463,7.463,7.463,7.463
EURDKK,20250828,122500,7.463,7.463,7.463,7.463
EURDKK,20250828,122600,7.464,7.464,7.463,7.463
EURDKK,20250828,122700,7.463,7.463,7.463,7.463
EURDKK,20250828,122800,7.464,7.464,7.463,7.463
EURDKK,20250828,122900,7.463,7.463,7.463,7.463
EURDKK,20250828,123000,7.462,7.463,7.462,7.463
EURDKK,20250828,123100,7.464,7.464,7.464,7.464
EURDKK,20250828,123200,7.464,7.464,7.463,7.464
EURDKK,20250828,123300,7.463,7.464,7.463,7.463
EURDKK,20250828,123400,7.463,7.463,7.463,7.463
EURDKK,20250828,123500,7.463,7.463,7.463,7.463
EURDKK,20250828,123600,7.462,7.463,7.462,7.463
EURDKK,20250828,123700,7.463,7.463,7.463,7.463
EURDKK,20250828,123800,7.464,7.464,7.463,7.463
EURDKK,20250828,123900,7.463,7.463,7.463,7.463
EURDKK,20250828,124000,7.463,7.464,7.463,7.464
EURDKK,20250828,124100,7.463,7.463,7.463,7.463
EURDKK,20250828,124200,7.463,7.463,7.463,7.463
EURDKK,20250828,124300,7.463,7.464,7.463,7.463
EURDKK,20250828,124400,7.464,7.464,7.463,7.463
EURDKK,20250828,124500,7.463,7.463,7.463,7.463
EURDKK,20250828,124600,7.463,7.463,7.463,7.463
EURDKK,20250828,124700,7.463,7.463,7.463,7.463
EURDKK,20250828,124800,7.463,7.463,7.463,7.463
EURDKK,20250828,124900,7.463,7.463,7.463,7.463
EURDKK,20250828,125000,7.463,7.463,7.463,7.463
EURDKK,20250828,125100,7.463,7.463,7.463,7.463
EURDKK,20250828,125200,7.463,7.463,7.463,7.463
EURDKK,20250828,125300,7.463,7.463,7.463,7.463
EURDKK,20250828,125400,7.463,7.463,7.463,7.463
EURDKK,20250828,125500,7.463,7.463,7.463,7.463
EURDKK,20250828,125600,7.463,7.463,7.463,7.463
EURDKK,20250828,125700,7.463,7.463,7.463,7.463
EURDKK,20250828,125800,7.463,7.463,7.463,7.463
EURDKK,20250828,125900,7.462,7.463,7.462,7.463
EURDKK,20250828,130000,7.463,7.463,7.463,7.463
EURDKK,20250828,130100,7.463,7.463,7.462,7.463
EURDKK,20250828,130200,7.463,7.463,7.463,7.463
EURDKK,20250828,130300,7.463,7.463,7.463,7.463
EURDKK,20250828,130400,7.462,7.462,7.462,7.462
EURDKK,20250828,130500,7.463,7.463,7.462,7.462
EURDKK,20250828,130600,7.463,7.463,7.463,7.463
EURDKK,20250828,130700,7.463,7.463,7.462,7.462
EURDKK,20250828,130800,7.463,7.463,7.463,7.463
EURDKK,20250828,130900,7.462,7.463,7.462,7.463
EURDKK,20250828,131000,7.462,7.463,7.462,7.463
EURDKK,20250828,131100,7.462,7.463,7.462,7.463
EURDKK,20250828,131200,7.462,7.463,7.462,7.463
EURDKK,20250828,131300,7.463,7.463,7.463,7.463
EURDKK,20250828,131400,7.463,7.463,7.463,7.463
EURDKK,20250828,131500,7.463,7.463,7.463,7.463
EURDKK,20250828,131600,7.463,7.463,7.463,7.463
EURDKK,20250828,131700,7.462,7.463,7.462,7.463
EURDKK,20250828,131800,7.463,7.463,7.463,7.463
EURDKK,20250828,131900,7.463,7.463,7.463,7.463
EURDKK,20250828,132000,7.463,7.463,7.463,7.463
EURDKK,20250828,132100,7.463,7.463,7.463,7.463
EURDKK,20250828,132200,7.464,7.464,7.464,7.464
EURDKK,20250828,132300,7.464,7.464,7.464,7.464
EURDKK,20250828,132400,7.464,7.464,7.464,7.464
EURDKK,20250828,132500,7.463,7.463,7.463,7.463
EURDKK,20250828,132600,7.463,7.463,7.463,7.463
EURDKK,20250828,132700,7.463,7.463,7.463,7.463
EURDKK,20250828,132800,7.463,7.463,7.462,7.462
EURDKK,20250828,132900,7.462,7.462,7.462,7.462
EURDKK,20250828,133000,7.462,7.463,7.462,7.463
EURDKK,20250828,133100,7.463,7.463,7.463,7.463
EURDKK,20250828,133200,7.463,7.463,7.462,7.463
EURDKK,20250828,133300,7.462,7.463,7.462,7.462
EURDKK,20250828,133400,7.463,7.463,7.463,7.463
EURDKK,20250828,133500,7.463,7.463,7.463,7.463
EURDKK,20250828,133600,7.463,7.463,7.463,7.463
EURDKK,20250828,133700,7.463,7.463,7.463,7.463
EURDKK,20250828,133800,7.463,7.463,7.463,7.463
EURDKK,20250828,133900,7.463,7.463,7.462,7.463
EURDKK,20250828,134000,7.463,7.463,7.463,7.463
EURDKK,20250828,134100,7.463,7.463,7.463,7.463
EURDKK,20250828,134200,7.463,7.463,7.463,7.463
EURDKK,20250828,134300,7.462,7.462,7.462,7.462
EURDKK,20250828,134400,7.463,7.463,7.463,7.463
EURDKK,20250828,134500,7.463,7.463,7.462,7.462
EURDKK,20250828,134600,7.462,7.463,7.462,7.463
EURDKK,20250828,134700,7.463,7.463,7.463,7.463
EURDKK,20250828,134800,7.462,7.463,7.462,7.462
EURDKK,20250828,134900,7.462,7.463,7.462,7.463
EURDKK,20250828,135000,7.463,7.463,7.463,7.463
EURDKK,20250828,135100,7.463,7.463,7.463,7.463
EURDKK,20250828,135200,7.463,7.463,7.463,7.463
EURDKK,20250828,135300,7.463,7.463,7.463,7.463
EURDKK,20250828,135400,7.463,7.463,7.463,7.463
EURDKK,20250828,135500,7.463,7.463,7.463,7.463
EURDKK,20250828,135600,7.463,7.463,7.463,7.463
EURDKK,20250828,135700,7.463,7.463,7.463,7.463
EURDKK,20250828,135800,7.463,7.463,7.463,7.463
EURDKK,20250828,135900,7.463,7.463,7.463,7.463
EURDKK,20250828,140000,7.462,7.463,7.462,7.463
EURDKK,20250828,140100,7.463,7.463,7.463,7.463
EURDKK,20250828,140200,7.463,7.463,7.463,7.463
EURDKK,20250828,140300,7.463,7.463,7.463,7.463
EURDKK,20250828,140400,7.464,7.464,7.463,7.463
EURDKK,20250828,140500,7.464,7.464,7.462,7.463
EURDKK,20250828,140600,7.463,7.463,7.463,7.463
EURDKK,20250828,140700,7.463,7.463,7.463,7.463
EURDKK,20250828,140800,7.462,7.463,7.462,7.463
EURDKK,20250828,140900,7.463,7.463,7.463,7.463
EURDKK,20250828,141000,7.463,7.464,7.463,7.463
EURDKK,20250828,141100,7.462,7.463,7.462,7.463
EURDKK,20250828,141200,7.463,7.463,7.462,7.463
EURDKK,20250828,141300,7.463,7.463,7.463,7.463
EURDKK,20250828,141400,7.463,7.463,7.462,7.462
EURDKK,20250828,141500,7.463,7.464,7.463,7.463
EURDKK,20250828,141600,7.464,7.464,7.463,7.463
EURDKK,20250828,141700,7.463,7.463,7.463,7.463
EURDKK,20250828,141800,7.463,7.463,7.462,7.462
EURDKK,20250828,141900,7.463,7.463,7.463,7.463
EURDKK,20250828,142000,7.463,7.463,7.463,7.463
EURDKK,20250828,142100,7.462,7.463,7.462,7.462
EURDKK,20250828,142200,7.463,7.463,7.463,7.463
EURDKK,20250828,142300,7.463,7.463,7.463,7.463
EURDKK,20250828,142400,7.463,7.464,7.463,7.464
EURDKK,20250828,142500,7.463,7.463,7.462,7.463
EURDKK,20250828,142600,7.463,7.463,7.463,7.463
EURDKK,20250828,142700,7.463,7.463,7.463,7.463
EURDKK,20250828,142800,7.462,7.463,7.462,7.463
EURDKK,20250828,142900,7.463,7.463,7.462,7.462
EURDKK,20250828,143000,7.463,7.463,7.462,7.463
EURDKK,20250828,143100,7.462,7.463,7.462,7.463
EURDKK,20250828,143200,7.462,7.463,7.462,7.463
EURDKK,20250828,143300,7.463,7.463,7.463,7.463
EURDKK,20250828,143400,7.462,7.463,7.462,7.462
EURDKK,20250828,143500,7.463,7.463,7.462,7.462
EURDKK,20250828,143600,7.463,7.463,7.462,7.463
EURDKK,20250828,143700,7.462,7.463,7.462,7.463
EURDKK,20250828,143800,7.463,7.463,7.463,7.463
EURDKK,20250828,143900,7.463,7.463,7.463,7.463
EURDKK,20250828,144000,7.463,7.463,7.463,7.463
EURDKK,20250828,144100,7.463,7.463,7.463,7.463
EURDKK,20250828,144200,7.462,7.463,7.462,7.463
EURDKK,20250828,144300,7.463,7.463,7.463,7.463
EURDKK,20250828,144400,7.463,7.463,7.463,7.463
EURDKK,20250828,144500,7.462,7.463,7.462,7.463
EURDKK,20250828,144600,7.463,7.463,7.462,7.462
EURDKK,20250828,144700,7.463,7.463,7.462,7.462
EURDKK,20250828,144800,7.463,7.463,7.462,7.462
EURDKK,20250828,144900,7.463,7.463,7.463,7.463
EURDKK,20250828,145000,7.463,7.463,7.463,7.463
EURDKK,20250828,145100,7.463,7.463,7.462,7.463
EURDKK,20250828,145200,7.462,7.463,7.462,7.463
EURDKK,20250828,145300,7.463,7.463,7.462,7.463
EURDKK,20250828,145400,7.463,7.463,7.463,7.463
EURDKK,20250828,145500,7.463,7.463,7.463,7.463
EURDKK,20250828,145600,7.463,7.463,7.463,7.463
EURDKK,20250828,145700,7.462,7.463,7.462,7.463
EURDKK,20250828,145800,7.462,7.463,7.462,7.463
EURDKK,20250828,145900,7.462,7.463,7.462,7.463
EURDKK,20250828,150000,7.464,7.464,7.462,7.463
EURDKK,20250828,150100,7.462,7.463,7.462,7.463
EURDKK,20250828,150200,7.462,7.463,7.462,7.463
EURDKK,20250828,150300,7.462,7.463,7.462,7.463
EURDKK,20250828,150400,7.462,7.463,7.462,7.463
EURDKK,20250828,150500,7.462,7.463,7.462,7.463
EURDKK,20250828,150600,7.463,7.463,7.462,7.463
EURDKK,20250828,150700,7.462,7.462,7.462,7.462
EURDKK,20250828,150800,7.463,7.463,7.462,7.463
EURDKK,20250828,150900,7.462,7.463,7.462,7.463
EURDKK,20250828,151000,7.463,7.463,7.463,7.463
EURDKK,20250828,151100,7.462,7.463,7.462,7.463
EURDKK,20250828,151200,7.462,7.463,7.462,7.463
EURDKK,20250828,151300,7.462,7.463,7.462,7.463
EURDKK,20250828,151400,7.462,7.462,7.462,7.462
EURDKK,20250828,151500,7.463,7.463,7.462,7.462
EURDKK,20250828,151600,7.463,7.463,7.462,7.462
EURDKK,20250828,151700,7.463,7.463,7.463,7.463
EURDKK,20250828,151800,7.462,7.463,7.462,7.463
EURDKK,20250828,151900,7.462,7.462,7.462,7.462
EURDKK,20250828,152000,7.463,7.463,7.462,7.463
EURDKK,20250828,152100,7.463,7.463,7.463,7.463
EURDKK,20250828,152200,7.462,7.463,7.462,7.463
EURDKK,20250828,152300,7.462,7.463,7.462,7.463
EURDKK,20250828,152400,7.463,7.463,7.463,7.463
EURDKK,20250828,152500,7.463,7.463,7.463,7.463
EURDKK,20250828,152600,7.462,7.463,7.462,7.463
EURDKK,20250828,152700,7.462,7.463,7.462,7.463
EURDKK,20250828,152800,7.462,7.463,7.462,7.463
EURDKK,20250828,152900,7.462,7.463,7.462,7.463
EURDKK,20250828,153000,7.463,7.463,7.462,7.462
EURDKK,20250828,153100,7.463,7.463,7.462,7.462
EURDKK,20250828,153200,7.463,7.463,7.463,7.463
EURDKK,20250828,153300,7.463,7.463,7.463,7.463
EURDKK,20250828,153400,7.462,7.463,7.462,7.462
EURDKK,20250828,153500,7.463,7.463,7.463,7.463
EURDKK,20250828,153600,7.463,7.463,7.462,7.463
EURDKK,20250828,153700,7.462,7.463,7.462,7.463
EURDKK,20250828,153800,7.462,7.463,7.462,7.463
EURDKK,20250828,153900,7.462,7.463,7.462,7.463
EURDKK,20250828,154000,7.463,7.463,7.463,7.463
EURDKK,20250828,154100,7.463,7.463,7.462,7.463
EURDKK,20250828,154200,7.463,7.463,7.463,7.463
EURDKK,20250828,154300,7.464,7.464,7.463,7.463
EURDKK,20250828,154400,7.463,7.463,7.462,7.462
EURDKK,20250828,154500,7.463,7.463,7.462,7.463
EURDKK,20250828,154600,7.463,7.463,7.463,7.463
EURDKK,20250828,154700,7.463,7.463,7.463,7.463
EURDKK,20250828,154800,7.462,7.462,7.462,7.462
EURDKK,20250828,154900,7.462,7.463,7.462,7.463
EURDKK,20250828,155000,7.463,7.463,7.463,7.463
EURDKK,20250828,155100,7.463,7.464,7.463,7.463
EURDKK,20250828,155200,7.463,7.463,7.463,7.463
EURDKK,20250828,155300,7.462,7.463,7.462,7.463
EURDKK,20250828,155400,7.463,7.463,7.463,7.463
EURDKK,20250828,155500,7.462,7.463,7.462,7.463
EURDKK,20250828,155600,7.462,7.463,7.462,7.463
EURDKK,20250828,155700,7.463,7.463,7.463,7.463
EURDKK,20250828,155800,7.463,7.463,7.463,7.463
EURDKK,20250828,155900,7.463,7.463,7.462,7.462
EURDKK,20250828,160000,7.463,7.463,7.463,7.463
EURDKK,20250828,160100,7.462,7.464,7.462,7.462
EURDKK,20250828,160200,7.463,7.464,7.462,7.463
EURDKK,20250828,160300,7.462,7.463,7.462,7.462
EURDKK,20250828,160400,7.463,7.463,7.462,7.463
EURDKK,20250828,160500,7.462,7.463,7.462,7.463
EURDKK,20250828,160600,7.462,7.463,7.462,7.463
EURDKK,20250828,160700,7.463,7.463,7.463,7.463
EURDKK,20250828,160800,7.463,7.463,7.463,7.463
EURDKK,20250828,160900,7.462,7.463,7.462,7.463
EURDKK,20250828,161000,7.463,7.463,7.463,7.463
EURDKK,20250828,161100,7.463,7.463,7.462,7.462
EURDKK,20250828,161200,7.463,7.463,7.463,7.463
EURDKK,20250828,161300,7.463,7.463,7.462,7.463
EURDKK,20250828,161400,7.462,7.463,7.462,7.463
EURDKK,20250828,161500,7.462,7.463,7.462,7.463
EURDKK,20250828,161600,7.464,7.464,7.462,7.462
EURDKK,20250828,161700,7.463,7.463,7.463,7.463
EURDKK,20250828,161800,7.463,7.463,7.463,7.463
EURDKK,20250828,161900,7.463,7.463,7.462,7.463
EURDKK,20250828,162000,7.463,7.463,7.463,7.463
EURDKK,20250828,162100,7.463,7.463,7.463,7.463
EURDKK,20250828,162200,7.463,7.463,7.463,7.463
EURDKK,20250828,162300,7.463,7.463,7.463,7.463
EURDKK,20250828,162400,7.462,7.463,7.462,7.463
EURDKK,20250828,162500,7.462,7.463,7.462,7.463
EURDKK,20250828,162600,7.463,7.463,7.462,7.462
EURDKK,20250828,162700,7.463,7.463,7.463,7.463
EURDKK,20250828,162800,7.463,7.463,7.463,7.463
EURDKK,20250828,162900,7.464,7.464,7.462,7.462
EURDKK,20250828,163000,7.463,7.463,7.463,7.463
EURDKK,20250828,163100,7.463,7.463,7.462,7.463
EURDKK,20250828,163200,7.462,7.463,7.462,7.463
EURDKK,20250828,163300,7.463,7.463,7.463,7.463
EURDKK,20250828,163400,7.463,7.463,7.463,7.463
EURDKK,20250828,163500,7.462,7.463,7.462,7.462
EURDKK,20250828,163600,7.462,7.462,7.462,7.462
EURDKK,20250828,163700,7.463,7.463,7.462,7.462
EURDKK,20250828,163800,7.463,7.463,7.462,7.463
EURDKK,20250828,163900,7.463,7.464,7.463,7.463
EURDKK,20250828,164000,7.463,7.463,7.463,7.463
EURDKK,20250828,164100,7.463,7.463,7.463,7.463
EURDKK,20250828,164200,7.462,7.462,7.462,7.462
EURDKK,20250828,164300,7.463,7.463,7.462,7.462
EURDKK,20250828,164400,7.463,7.463,7.462,7.462
EURDKK,20250828,164500,7.463,7.463,7.462,7.463
EURDKK,20250828,164600,7.463,7.463,7.462,7.462
EURDKK,20250828,164700,7.463,7.463,7.463,7.463
EURDKK,20250828,164800,7.463,7.463,7.462,7.463
EURDKK,20250828,164900,7.463,7.463,7.463,7.463
EURDKK,20250828,165000,7.462,7.463,7.462,7.463
EURDKK,20250828,165100,7.462,7.463,7.462,7.462
EURDKK,20250828,165200,7.463,7.463,7.463,7.463
EURDKK,20250828,165300,7.463,7.463,7.463,7.463
EURDKK,20250828,165400,7.463,7.463,7.463,7.463
EURDKK,20250828,165500,7.463,7.463,7.463,7.463
EURDKK,20250828,165600,7.462,7.463,7.462,7.463
EURDKK,20250828,165700,7.462,7.463,7.462,7.462
EURDKK,20250828,165800,7.463,7.463,7.462,7.462
EURDKK,20250828,165900,7.463,7.463,7.462,7.462
EURDKK,20250828,170000,7.462,7.462,7.462,7.462
EURDKK,20250828,170100,7.463,7.463,7.462,7.463
EURDKK,20250828,170200,7.462,7.463,7.462,7.463
EURDKK,20250828,170300,7.463,7.463,7.462,7.462
EURDKK,20250828,170400,7.463,7.463,7.462,7.462
EURDKK,20250828,170500,7.463,7.463,7.463,7.463
EURDKK,20250828,170600,7.463,7.463,7.463,7.463
EURDKK,20250828,170700,7.463,7.463,7.462,7.463
EURDKK,20250828,170800,7.462,7.462,7.462,7.462
EURDKK,20250828,170900,7.463,7.463,7.462,7.462
EURDKK,20250828,171000,7.463,7.463,7.462,7.462
EURDKK,20250828,171100,7.463,7.463,7.462,7.462
EURDKK,20250828,171200,7.463,7.463,7.462,7.462
EURDKK,20250828,171300,7.462,7.463,7.462,7.462
EURDKK,20250828,171400,7.463,7.463,7.462,7.462
EURDKK,20250828,171500,7.463,7.463,7.463,7.463
EURDKK,20250828,171600,7.462,7.463,7.462,7.463
EURDKK,20250828,171700,7.462,7.463,7.462,7.463
EURDKK,20250828,171800,7.463,7.463,7.463,7.463
EURDKK,20250828,171900,7.462,7.462,7.462,7.462
EURDKK,20250828,172000,7.463,7.463,7.462,7.463
EURDKK,20250828,172100,7.462,7.463,7.462,7.462
EURDKK,20250828,172200,7.463,7.463,7.462,7.462
EURDKK,20250828,172300,7.463,7.463,7.462,7.463
EURDKK,20250828,172400,7.462,7.462,7.462,7.462
EURDKK,20250828,172500,7.463,7.463,7.462,7.462
EURDKK,20250828,172600,7.463,7.463,7.462,7.463
EURDKK,20250828,172700,7.463,7.463,7.463,7.463
EURDKK,20250828,172800,7.463,7.463,7.462,7.463
EURDKK,20250828,172900,7.462,7.463,7.462,7.463
EURDKK,20250828,173000,7.462,7.463,7.462,7.463
EURDKK,20250828,173100,7.463,7.463,7.463,7.463
EURDKK,20250828,173200,7.463,7.463,7.462,7.463
EURDKK,20250828,173300,7.463,7.463,7.463,7.463
EURDKK,20250828,173400,7.463,7.463,7.463,7.463
EURDKK,20250828,173500,7.463,7.463,7.463,7.463
EURDKK,20250828,173600,7.463,7.463,7.462,7.462
EURDKK,20250828,173700,7.463,7.463,7.463,7.463
EURDKK,20250828,173800,7.463,7.463,7.462,7.463
EURDKK,20250828,173900,7.462,7.463,7.462,7.463
EURDKK,20250828,174000,7.463,7.463,7.463,7.463
EURDKK,20250828,174100,7.463,7.463,7.463,7.463
EURDKK,20250828,174200,7.463,7.463,7.463,7.463
EURDKK,20250828,174300,7.463,7.463,7.463,7.463
EURDKK,20250828,174400,7.463,7.463,7.463,7.463
EURDKK,20250828,174500,7.462,7.463,7.462,7.463
EURDKK,20250828,174600,7.463,7.463,7.462,7.462
EURDKK,20250828,174700,7.462,7.462,7.462,7.462
EURDKK,20250828,174800,7.463,7.463,7.462,7.463
EURDKK,20250828,174900,7.462,7.463,7.462,7.463
EURDKK,20250828,175000,7.463,7.463,7.463,7.463
EURDKK,20250828,175100,7.463,7.463,7.463,7.463
EURDKK,20250828,175200,7.463,7.463,7.463,7.463
EURDKK,20250828,175300,7.463,7.463,7.462,7.462
EURDKK,20250828,175400,7.463,7.463,7.463,7.463
EURDKK,20250828,175500,7.462,7.463,7.462,7.463
EURDKK,20250828,175600,7.462,7.462,7.462,7.462
EURDKK,20250828,175700,7.463,7.463,7.462,7.462
EURDKK,20250828,175800,7.463,7.463,7.462,7.462
EURDKK,20250828,175900,7.463,7.463,7.463,7.463
EURDKK,20250828,180000,7.462,7.463,7.462,7.463
EURDKK,20250828,180100,7.463,7.463,7.462,7.462
EURDKK,20250828,180200,7.462,7.462,7.462,7.462
EURDKK,20250828,180300,7.463,7.463,7.463,7.463
EURDKK,20250828,180400,7.463,7.463,7.463,7.463
EURDKK,20250828,180500,7.463,7.463,7.463,7.463
EURDKK,20250828,180600,7.463,7.463,7.463,7.463
EURDKK,20250828,180700,7.463,7.464,7.463,7.464
EURDKK,20250828,180800,7.464,7.465,7.464,7.465
EURDKK,20250828,180900,7.464,7.464,7.462,7.462
EURDKK,20250828,181000,7.462,7.463,7.462,7.463
EURDKK,20250828,181100,7.463,7.463,7.463,7.463
EURDKK,20250828,181200,7.463,7.463,7.463,7.463
EURDKK,20250828,181300,7.462,7.463,7.462,7.463
EURDKK,20250828,181400,7.463,7.463,7.463,7.463
EURDKK,20250828,181500,7.463,7.463,7.463,7.463
EURDKK,20250828,181600,7.464,7.464,7.463,7.463
EURDKK,20250828,181700,7.463,7.463,7.462,7.462
EURDKK,20250828,181800,7.462,7.462,7.462,7.462
EURDKK,20250828,181900,7.461,7.461,7.461,7.461
EURDKK,20250828,182000,7.462,7.463,7.462,7.463
EURDKK,20250828,182100,7.462,7.462,7.462,7.462
EURDKK,20250828,182200,7.463,7.463,7.463,7.463
EURDKK,20250828,182300,7.464,7.464,7.463,7.463
EURDKK,20250828,182400,7.462,7.463,7.462,7.463
EURDKK,20250828,182500,7.463,7.463,7.463,7.463
EURDKK,20250828,182600,7.463,7.463,7.463,7.463
EURDKK,20250828,182700,7.463,7.463,7.462,7.463
EURDKK,20250828,182800,7.463,7.463,7.463,7.463
EURDKK,20250828,182900,7.463,7.463,7.463,7.463
EURDKK,20250828,183000,7.463,7.463,7.463,7.463
EURDKK,20250828,183100,7.463,7.463,7.463,7.463
EURDKK,20250828,183200,7.463,7.463,7.463,7.463
EURDKK,20250828,183300,7.463,7.463,7.463,7.463
EURDKK,20250828,183400,7.464,7.464,7.462,7.463
EURDKK,20250828,183500,7.463,7.463,7.463,7.463
EURDKK,20250828,183600,7.463,7.463,7.463,7.463
EURDKK,20250828,183700,7.462,7.463,7.462,7.463
EURDKK,20250828,183800,7.463,7.463,7.463,7.463
EURDKK,20250828,183900,7.462,7.462,7.462,7.462
EURDKK,20250828,184000,7.462,7.463,7.462,7.463
EURDKK,20250828,184100,7.463,7.463,7.463,7.463
EURDKK,20250828,184200,7.463,7.463,7.462,7.463
EURDKK,20250828,184300,7.463,7.463,7.463,7.463
EURDKK,20250828,184400,7.462,7.463,7.462,7.463
EURDKK,20250828,184500,7.463,7.463,7.462,7.462
EURDKK,20250828,184600,7.462,7.462,7.462,7.462
EURDKK,20250828,184700,7.463,7.463,7.463,7.463
EURDKK,20250828,184800,7.463,7.463,7.462,7.462
EURDKK,20250828,184900,7.463,7.463,7.463,7.463
EURDKK,20250828,185000,7.463,7.464,7.463,7.464
EURDKK,20250828,185100,7.464,7.464,7.464,7.464
EURDKK,20250828,185200,7.464,7.464,7.464,7.464
EURDKK,20250828,185300,7.464,7.464,7.463,7.463
EURDKK,20250828,185400,7.463,7.463,7.463,7.463
EURDKK,20250828,185500,7.462,7.462,7.462,7.462
EURDKK,20250828,185600,7.463,7.463,7.462,7.463
EURDKK,20250828,185700,7.463,7.463,7.463,7.463
EURDKK,20250828,185800,7.463,7.463,7.463,7.463
EURDKK,20250828,185900,7.463,7.463,7.462,7.462
EURDKK,20250828,190000,7.462,7.462,7.462,7.462
EURDKK,20250828,190100,7.463,7.463,7.462,7.462
EURDKK,20250828,190200,7.462,7.462,7.462,7.462
EURDKK,20250828,190300,7.463,7.463,7.462,7.462
EURDKK,20250828,190400,7.463,7.463,7.463,7.463
EURDKK,20250828,190500,7.463,7.464,7.463,7.463
EURDKK,20250828,190600,7.463,7.463,7.463,7.463
EURDKK,20250828,190700,7.463,7.463,7.463,7.463
EURDKK,20250828,190800,7.463,7.463,7.463,7.463
EURDKK,20250828,190900,7.462,7.462,7.462,7.462
EURDKK,20250828,191000,7.463,7.463,7.462,7.463
EURDKK,20250828,191100,7.463,7.463,7.463,7.463
EURDKK,20250828,191200,7.462,7.462,7.462,7.462
EURDKK,20250828,191300,7.462,7.462,7.462,7.462
EURDKK,20250828,191400,7.462,7.462,7.462,7.462
EURDKK,20250828,191500,7.462,7.463,7.462,7.463
EURDKK,20250828,191600,7.463,7.463,7.463,7.463
EURDKK,20250828,191700,7.462,7.463,7.462,7.463
EURDKK,20250828,191800,7.463,7.463,7.463,7.463
EURDKK,20250828,191900,7.464,7.464,7.464,7.464
EURDKK,20250828,192000,7.464,7.464,7.463,7.463
EURDKK,20250828,192100,7.462,7.462,7.462,7.462
EURDKK,20250828,192200,7.462,7.462,7.462,7.462
EURDKK,20250828,192300,7.462,7.463,7.462,7.463
EURDKK,20250828,192400,7.463,7.463,7.462,7.463
EURDKK,20250828,192500,7.463,7.463,7.462,7.463
EURDKK,20250828,192600,7.463,7.463,7.463,7.463
EURDKK,20250828,192700,7.463,7.463,7.463,7.463
EURDKK,20250828,192800,7.464,7.464,7.464,7.464
EURDKK,20250828,192900,7.463,7.463,7.463,7.463
EURDKK,20250828,193000,7.463,7.463,7.463,7.463
EURDKK,20250828,193100,7.463,7.463,7.463,7.463
EURDKK,20250828,193200,7.463,7.463,7.463,7.463
EURDKK,20250828,193300,7.463,7.463,7.463,7.463
EURDKK,20250828,193400,7.463,7.463,7.463,7.463
EURDKK,20250828,193500,7.463,7.463,7.463,7.463
EURDKK,20250828,193600,7.463,7.463,7.463,7.463
EURDKK,20250828,193700,7.463,7.463,7.463,7.463
EURDKK,20250828,193800,7.463,7.463,7.462,7.463
EURDKK,20250828,193900,7.463,7.463,7.463,7.463
EURDKK,20250828,194000,7.462,7.463,7.462,7.463
EURDKK,20250828,194100,7.463,7.463,7.462,7.462
EURDKK,20250828,194200,7.463,7.463,7.463,7.463
EURDKK,20250828,194300,7.463,7.463,7.463,7.463
EURDKK,20250828,194400,7.463,7.463,7.463,7.463
EURDKK,20250828,194500,7.462,7.463,7.462,7.463
EURDKK,20250828,194600,7.463,7.463,7.463,7.463
EURDKK,20250828,194700,7.463,7.463,7.463,7.463
EURDKK,20250828,194800,7.463,7.463,7.463,7.463
EURDKK,20250828,194900,7.462,7.462,7.462,7.462
EURDKK,20250828,195000,7.463,7.463,7.463,7.463
EURDKK,20250828,195100,7.462,7.463,7.462,7.463
EURDKK,20250828,195200,7.463,7.463,7.463,7.463
EURDKK,20250828,195300,7.463,7.463,7.463,7.463
EURDKK,20250828,195400,7.463,7.463,7.463,7.463
EURDKK,20250828,195500,7.463,7.463,7.463,7.463
EURDKK,20250828,195600,7.462,7.462,7.462,7.462
EURDKK,20250828,195700,7.462,7.462,7.461,7.461
EURDKK,20250828,195800,7.461,7.461,7.461,7.461
EURDKK,20250828,195900,7.461,7.461,7.461,7.461
EURDKK,20250828,200000,7.461,7.463,7.461,7.463
EURDKK,20250828,200100,7.463,7.463,7.463,7.463
EURDKK,20250828,200200,7.462,7.462,7.462,7.462
EURDKK,20250828,200300,7.462,7.463,7.462,7.463
EURDKK,20250828,200400,7.463,7.463,7.463,7.463
EURDKK,20250828,200500,7.463,7.463,7.463,7.463
EURDKK,20250828,200600,7.462,7.463,7.462,7.463
EURDKK,20250828,200700,7.463,7.463,7.463,7.463
EURDKK,20250828,200800,7.463,7.463,7.463,7.463
EURDKK,20250828,200900,7.463,7.463,7.463,7.463
EURDKK,20250828,201000,7.462,7.462,7.462,7.462
EURDKK,20250828,201100,7.462,7.462,7.462,7.462
EURDKK,20250828,201200,7.462,7.463,7.462,7.463
EURDKK,20250828,201300,7.463,7.463,7.463,7.463
EURDKK,20250828,201400,7.463,7.463,7.463,7.463
EURDKK,20250828,201500,7.463,7.463,7.463,7.463
EURDKK,20250828,201600,7.464,7.464,7.464,7.464
EURDKK,20250828,201700,7.464,7.464,7.464,7.464
EURDKK,20250828,201800,7.463,7.463,7.463,7.463
EURDKK,20250828,201900,7.462,7.462,7.462,7.462
EURDKK,20250828,202000,7.462,7.463,7.462,7.463
EURDKK,20250828,202100,7.463,7.463,7.463,7.463
EURDKK,20250828,202200,7.464,7.464,7.463,7.463
EURDKK,20250828,202300,7.463,7.463,7.463,7.463
EURDKK,20250828,202400,7.462,7.462,7.462,7.462
EURDKK,20250828,202500,7.463,7.463,7.463,7.463
EURDKK,20250828,202600,7.463,7.463,7.463,7.463
EURDKK,20250828,202700,7.463,7.463,7.463,7.463
EURDKK,20250828,202800,7.463,7.463,7.463,7.463
EURDKK,20250828,202900,7.463,7.463,7.463,7.463
EURDKK,20250828,203000,7.463,7.463,7.463,7.463
EURDKK,20250828,203100,7.463,7.463,7.462,7.462
EURDKK,20250828,203200,7.462,7.463,7.462,7.463
EURDKK,20250828,203300,7.463,7.463,7.463,7.463
EURDKK,20250828,203400,7.463,7.463,7.463,7.463
EURDKK,20250828,203500,7.463,7.463,7.463,7.463
EURDKK,20250828,203600,7.463,7.463,7.463,7.463
EURDKK,20250828,203700,7.463,7.463,7.463,7.463
EURDKK,20250828,203800,7.463,7.463,7.463,7.463
EURDKK,20250828,203900,7.462,7.462,7.462,7.462
EURDKK,20250828,204000,7.462,7.462,7.462,7.462
EURDKK,20250828,204100,7.463,7.463,7.463,7.463
EURDKK,20250828,204200,7.463,7.463,7.463,7.463
EURDKK,20250828,204300,7.463,7.463,7.463,7.463
EURDKK,20250828,204400,7.463,7.463,7.463,7.463
EURDKK,20250828,204500,7.463,7.463,7.463,7.463
EURDKK,20250828,204600,7.463,7.463,7.463,7.463
EURDKK,20250828,204700,7.463,7.463,7.463,7.463
EURDKK,20250828,204800,7.463,7.463,7.463,7.463
EURDKK,20250828,204900,7.463,7.463,7.463,7.463
EURDKK,20250828,205000,7.463,7.463,7.463,7.463
EURDKK,20250828,205100,7.463,7.463,7.463,7.463
EURDKK,20250828,205200,7.463,7.463,7.463,7.463
EURDKK,20250828,205300,7.463,7.463,7.463,7.463
EURDKK,20250828,205400,7.463,7.463,7.463,7.463
EURDKK,20250828,205500,7.463,7.463,7.463,7.463
EURDKK,20250828,205600,7.464,7.464,7.464,7.464
EURDKK,20250828,205700,7.464,7.464,7.463,7.463
EURDKK,20250828,205800,7.463,7.463,7.463,7.463
EURDKK,20250828,205900,7.463,7.463,7.463,7.463
EURDKK,20250828,210000,7.463,7.463,7.462,7.462
EURDKK,20250828,210100,7.463,7.463,7.463,7.463
EURDKK,20250828,210200,7.463,7.463,7.463,7.463
EURDKK,20250828,210300,7.462,7.463,7.462,7.463
EURDKK,20250828,210400,7.462,7.462,7.462,7.462
EURDKK,20250828,210500,7.462,7.462,7.462,7.462
EURDKK,20250828,210600,7.463,7.463,7.462,7.462
EURDKK,20250828,210700,7.462,7.462,7.462,7.462
EURDKK,20250828,210800,7.462,7.462,7.462,7.462
EURDKK,20250828,210900,7.462,7.462,7.462,7.462
EURDKK,20250828,211000,7.463,7.463,7.463,7.463
EURDKK,20250828,211100,7.463,7.463,7.462,7.463
EURDKK,20250828,211200,7.463,7.463,7.463,7.463
EURDKK,20250828,211300,7.463,7.463,7.463,7.463
EURDKK,20250828,211400,7.463,7.463,7.463,7.463
EURDKK,20250828,211500,7.463,7.463,7.463,7.463
EURDKK,20250828,211600,7.463,7.463,7.463,7.463
EURDKK,20250828,211700,7.463,7.463,7.463,7.463
EURDKK,20250828,211800,7.463,7.463,7.463,7.463
EURDKK,20250828,211900,7.463,7.463,7.463,7.463
EURDKK,20250828,212000,7.463,7.463,7.463,7.463
EURDKK,20250828,212100,7.463,7.463,7.463,7.463
EURDKK,20250828,212200,7.463,7.463,7.463,7.463
EURDKK,20250828,212300,7.463,7.463,7.463,7.463
EURDKK,20250828,212400,7.463,7.463,7.463,7.463
EURDKK,20250828,212500,7.463,7.463,7.463,7.463
EURDKK,20250828,212600,7.462,7.462,7.462,7.462
EURDKK,20250828,212700,7.462,7.462,7.462,7.462
EURDKK,20250828,212800,7.462,7.462,7.462,7.462
EURDKK,20250828,212900,7.462,7.462,7.462,7.462
EURDKK,20250828,213000,7.462,7.462,7.462,7.462
EURDKK,20250828,213100,7.463,7.463,7.463,7.463
EURDKK,20250828,213200,7.462,7.462,7.462,7.462
EURDKK,20250828,213300,7.462,7.463,7.462,7.463
EURDKK,20250828,213400,7.462,7.463,7.462,7.463
EURDKK,20250828,213500,7.463,7.463,7.463,7.463
EURDKK,20250828,213600,7.463,7.463,7.463,7.463
EURDKK,20250828,213700,7.463,7.463,7.463,7.463
EURDKK,20250828,213800,7.463,7.463,7.463,7.463
EURDKK,20250828,213900,7.463,7.463,7.463,7.463
EURDKK,20250828,214000,7.463,7.463,7.463,7.463
EURDKK,20250828,214100,7.462,7.463,7.462,7.463
EURDKK,20250828,214200,7.463,7.463,7.463,7.463
EURDKK,20250828,214300,7.463,7.463,7.463,7.463
EURDKK,20250828,214400,7.463,7.463,7.463,7.463
EURDKK,20250828,214500,7.463,7.463,7.463,7.463
EURDKK,20250828,214600,7.462,7.463,7.462,7.463
EURDKK,20250828,214700,7.463,7.463,7.463,7.463
EURDKK,20250828,214800,7.463,7.463,7.463,7.463
EURDKK,20250828,214900,7.463,7.463,7.463,7.463
EURDKK,20250828,215000,7.463,7.463,7.463,7.463
EURDKK,20250828,215100,7.463,7.463,7.463,7.463
EURDKK,20250828,215200,7.463,7.463,7.463,7.463
EURDKK,20250828,215300,7.463,7.463,7.463,7.463
EURDKK,20250828,215400,7.463,7.463,7.463,7.463
EURDKK,20250828,215500,7.463,7.463,7.463,7.463
EURDKK,20250828,215600,7.462,7.463,7.462,7.463
EURDKK,20250828,215700,7.463,7.463,7.462,7.462
EURDKK,20250828,215800,7.462,7.462,7.462,7.462
EURDKK,20250828,215900,7.462,7.462,7.462,7.462
EURDKK,20250828,220000,7.462,7.462,7.462,7.462
EURDKK,20250828,220100,7.462,7.462,7.462,7.462
EURDKK,20250828,220200,7.462,7.462,7.462,7.462
EURDKK,20250828,220300,7.463,7.463,7.463,7.463
EURDKK,20250828,220400,7.463,7.463,7.463,7.463
EURDKK,20250828,220500,7.463,7.463,7.463,7.463
EURDKK,20250828,220600,7.463,7.463,7.462,7.462
EURDKK,20250828,220700,7.462,7.463,7.462,7.463
EURDKK,20250828,220800,7.463,7.463,7.463,7.463
EURDKK,20250828,220900,7.463,7.463,7.463,7.463
EURDKK,20250828,221000,7.463,7.463,7.463,7.463
EURDKK,20250828,221100,7.462,7.462,7.462,7.462
EURDKK,20250828,221200,7.462,7.462,7.462,7.462
EURDKK,20250828,221300,7.463,7.463,7.463,7.463
EURDKK,20250828,221400,7.463,7.463,7.463,7.463
EURDKK,20250828,221500,7.463,7.463,7.463,7.463
EURDKK,20250828,221600,7.463,7.463,7.463,7.463
EURDKK,20250828,221700,7.463,7.463,7.463,7.463
EURDKK,20250828,221800,7.463,7.463,7.463,7.463
EURDKK,20250828,221900,7.463,7.463,7.463,7.463
EURDKK,20250828,222000,7.463,7.463,7.463,7.463
EURDKK,20250828,222100,7.463,7.463,7.463,7.463
EURDKK,20250828,222200,7.463,7.463,7.463,7.463
EURDKK,20250828,222300,7.463,7.463,7.463,7.463
EURDKK,20250828,222400,7.463,7.463,7.463,7.463
EURDKK,20250828,222500,7.463,7.463,7.463,7.463
EURDKK,20250828,222600,7.463,7.463,7.463,7.463
EURDKK,20250828,222700,7.463,7.463,7.463,7.463
EURDKK,20250828,222800,7.462,7.462,7.462,7.462
EURDKK,20250828,222900,7.462,7.462,7.462,7.462
EURDKK,20250828,223000,7.462,7.462,7.462,7.462
EURDKK,20250828,223100,7.462,7.463,7.462,7.463
EURDKK,20250828,223200,7.462,7.462,7.462,7.462
EURDKK,20250828,223300,7.462,7.462,7.462,7.462
EURDKK,20250828,223400,7.462,7.462,7.462,7.462
EURDKK,20250828,223500,7.462,7.462,7.462,7.462
EURDKK,20250828,223600,7.462,7.462,7.462,7.462
EURDKK,20250828,223700,7.462,7.462,7.462,7.462
EURDKK,20250828,223800,7.462,7.462,7.462,7.462
EURDKK,20250828,223900,7.462,7.462,7.462,7.462
EURDKK,20250828,224000,7.462,7.462,7.462,7.462
EURDKK,20250828,224100,7.463,7.463,7.463,7.463
EURDKK,20250828,224200,7.463,7.463,7.463,7.463
EURDKK,20250828,224300,7.463,7.463,7.463,7.463
EURDKK,20250828,224400,7.463,7.463,7.463,7.463
EURDKK,20250828,224500,7.463,7.463,7.463,7.463
EURDKK,20250828,224600,7.463,7.463,7.463,7.463
EURDKK,20250828,224700,7.463,7.463,7.462,7.462
EURDKK,20250828,224800,7.462,7.463,7.462,7.463
EURDKK,20250828,224900,7.462,7.463,7.462,7.463
EURDKK,20250828,225000,7.463,7.463,7.463,7.463
EURDKK,20250828,225100,7.463,7.463,7.463,7.463
EURDKK,20250828,225200,7.463,7.463,7.463,7.463
EURDKK,20250828,225300,7.463,7.463,7.463,7.463
EURDKK,20250828,225400,7.463,7.463,7.463,7.463
EURDKK,20250828,225500,7.463,7.463,7.463,7.463
EURDKK,20250828,225600,7.463,7.463,7.463,7.463
EURDKK,20250828,225700,7.464,7.464,7.464,7.464
EURDKK,20250828,225800,7.464,7.464,7.464,7.464
EURDKK,20250828,225900,7.464,7.464,7.463,7.463
EURDKK,20250828,230000,7.462,7.463,7.462,7.463
EURDKK,20250828,230100,7.463,7.463,7.463,7.463
EURDKK,20250828,230200,7.463,7.463,7.463,7.463
EURDKK,20250828,230300,7.463,7.463,7.463,7.463
EURDKK,20250828,230400,7.463,7.463,7.463,7.463
EURDKK,20250828,230500,7.463,7.463,7.463,7.463
EURDKK,20250828,230600,7.463,7.463,7.463,7.463
EURDKK,20250828,230700,7.462,7.463,7.462,7.463
EURDKK,20250828,230800,7.462,7.462,7.462,7.462
EURDKK,20250828,230900,7.462,7.462,7.462,7.462
EURDKK,20250828,231000,7.462,7.463,7.462,7.463
EURDKK,20250828,231100,7.462,7.462,7.462,7.462
EURDKK,20250828,231200,7.462,7.462,7.461,7.461
EURDKK,20250828,231300,7.461,7.461,7.461,7.461
EURDKK,20250828,231400,7.461,7.461,7.461,7.461
EURDKK,20250828,231500,7.461,7.461,7.461,7.461
EURDKK,20250828,231600,7.462,7.463,7.462,7.462
EURDKK,20250828,231700,7.462,7.462,7.462,7.462
EURDKK,20250828,231800,7.462,7.462,7.462,7.462
EURDKK,20250828,231900,7.462,7.462,7.462,7.462
EURDKK,20250828,232000,7.462,7.462,7.462,7.462
EURDKK,20250828,232100,7.462,7.462,7.462,7.462
EURDKK,20250828,232200,7.462,7.462,7.462,7.462
EURDKK,20250828,232300,7.462,7.462,7.462,7.462
EURDKK,20250828,232400,7.462,7.462,7.462,7.462
EURDKK,20250828,232500,7.462,7.462,7.462,7.462
EURDKK,20250828,232600,7.462,7.462,7.462,7.462
EURDKK,20250828,232700,7.462,7.462,7.462,7.462
EURDKK,20250828,232800,7.462,7.462,7.462,7.462
EURDKK,20250828,232900,7.462,7.462,7.462,7.462
EURDKK,20250828,233000,7.462,7.462,7.462,7.462
EURDKK,20250828,233100,7.462,7.462,7.462,7.462
EURDKK,20250828,233200,7.462,7.462,7.462,7.462
EURDKK,20250828,233300,7.462,7.462,7.462,7.462
EURDKK,20250828,233400,7.462,7.462,7.462,7.462
EURDKK,20250828,233500,7.462,7.462,7.462,7.462
EURDKK,20250828,233600,7.462,7.462,7.462,7.462
EURDKK,20250828,233700,7.462,7.462,7.462,7.462
EURDKK,20250828,233800,7.462,7.462,7.462,7.462
EURDKK,20250828,233900,7.462,7.462,7.462,7.462
EURDKK,20250828,234000,7.462,7.462,7.462,7.462
EURDKK,20250828,234100,7.462,7.462,7.462,7.462
EURDKK,20250828,234200,7.463,7.463,7.463,7.463
EURDKK,20250828,234300,7.463,7.463,7.462,7.463
EURDKK,20250828,234400,7.462,7.462,7.462,7.462
EURDKK,20250828,234500,7.462,7.462,7.462,7.462
EURDKK,20250828,234600,7.462,7.462,7.462,7.462
EURDKK,20250828,234700,7.462,7.462,7.462,7.462
EURDKK,20250828,234800,7.462,7.463,7.462,7.462
EURDKK,20250828,234900,7.462,7.462,7.462,7.462
EURDKK,20250828,235000,7.462,7.462,7.462,7.462
EURDKK,20250828,235100,7.462,7.462,7.462,7.462
EURDKK,20250828,235200,7.462,7.462,7.462,7.462
EURDKK,20250828,235300,7.462,7.462,7.462,7.462
EURDKK,20250828,235400,7.462,7.462,7.462,7.462
EURDKK,20250828,235500,7.462,7.462,7.462,7.462
EURDKK,20250828,235600,7.462,7.462,7.462,7.462
EURDKK,20250828,235700,7.462,7.462,7.462,7.462
EURDKK,20250828,235800,7.462,7.462,7.462,7.462
EURDKK,20250828,235900,7.463,7.463,7.462,7.463
EURDKK,20250829,000000,7.462,7.463,7.462,7.463
EURCZK,20250828,000100,24.52,24.52,24.51,24.51
EURCZK,20250828,000200,24.51,24.51,24.51,24.51
EURCZK,20250828,000300,24.51,24.51,24.51,24.51
EURCZK,20250828,000400,24.51,24.51,24.51,24.51
EURCZK,20250828,000500,24.51,24.51,24.51,24.51
EURCZK,20250828,000600,24.51,24.51,24.51,24.51
EURCZK,20250828,000700,24.51,24.51,24.51,24.51
EURCZK,20250828,000800,24.51,24.51,24.51,24.51
EURCZK,20250828,000900,24.52,24.52,24.52,24.52
EURCZK,20250828,001000,24.52,24.52,24.51,24.51
EURCZK,20250828,001100,24.51,24.51,24.51,24.51
EURCZK,20250828,001200,24.51,24.51,24.51,24.51
EURCZK,20250828,001300,24.51,24.51,24.51,24.51
EURCZK,20250828,001400,24.51,24.51,24.51,24.51
EURCZK,20250828,001500,24.51,24.51,24.51,24.51
EURCZK,20250828,001600,24.51,24.51,24.51,24.51
EURCZK,20250828,001700,24.51,24.51,24.51,24.51
EURCZK,20250828,001800,24.51,24.51,24.51,24.51
EURCZK,20250828,001900,24.51,24.51,24.51,24.51
EURCZK,20250828,002000,24.51,24.51,24.51,24.51
EURCZK,20250828,002100,24.51,24.51,24.51,24.51
EURCZK,20250828,002200,24.51,24.51,24.51,24.51
EURCZK,20250828,002300,24.51,24.51,24.51,24.51
EURCZK,20250828,002400,24.51,24.51,24.51,24.51
EURCZK,20250828,002500,24.51,24.51,24.51,24.51
EURCZK,20250828,002600,24.51,24.51,24.51,24.51
EURCZK,20250828,002700,24.51,24.51,24.51,24.51
EURCZK,20250828,002800,24.51,24.51,24.51,24.51
EURCZK,20250828,002900,24.51,24.51,24.51,24.51
EURCZK,20250828,003000,24.51,24.51,24.51,24.51
EURCZK,20250828,003100,24.51,24.51,24.51,24.51
EURCZK,20250828,003200,24.51,24.52,24.51,24.52
EURCZK,20250828,003300,24.52,24.52,24.52,24.52
EURCZK,20250828,003400,24.52,24.52,24.52,24.52
EURCZK,20250828,003500,24.52,24.52,24.52,24.52
EURCZK,20250828,003600,24.52,24.52,24.52,24.52
EURCZK,20250828,003700,24.51,24.51,24.51,24.51
EURCZK,20250828,003800,24.51,24.51,24.51,24.51
EURCZK,20250828,003900,24.51,24.51,24.51,24.51
EURCZK,20250828,004000,24.51,24.51,24.51,24.51
EURCZK,20250828,004100,24.51,24.51,24.51,24.51
EURCZK,20250828,004200,24.51,24.51,24.51,24.51
EURCZK,20250828,004300,24.51,24.51,24.51,24.51
EURCZK,20250828,004400,24.51,24.51,24.51,24.51
EURCZK,20250828,004500,24.51,24.51,24.51,24.51
EURCZK,20250828,004600,24.51,24.51,24.51,24.51
EURCZK,20250828,004700,24.51,24.51,24.51,24.51
EURCZK,20250828,004800,24.51,24.51,24.51,24.51
EURCZK,20250828,004900,24.51,24.51,24.51,24.51
EURCZK,20250828,005000,24.51,24.51,24.51,24.51
EURCZK,20250828,005100,24.51,24.51,24.51,24.51
EURCZK,20250828,005200,24.51,24.51,24.51,24.51
EURCZK,20250828,005300,24.52,24.52,24.52,24.52
EURCZK,20250828,005400,24.52,24.52,24.52,24.52
EURCZK,20250828,005500,24.52,24.52,24.52,24.52
EURCZK,20250828,005600,24.52,24.52,24.52,24.52
EURCZK,20250828,005700,24.51,24.51,24.51,24.51
EURCZK,20250828,005800,24.51,24.51,24.51,24.51
EURCZK,20250828,005900,24.51,24.52,24.51,24.51
EURCZK,20250828,010000,24.52,24.52,24.51,24.51
EURCZK,20250828,010100,24.52,24.52,24.51,24.51
EURCZK,20250828,010200,24.52,24.52,24.51,24.51
EURCZK,20250828,010300,24.52,24.52,24.51,24.52
EURCZK,20250828,010400,24.52,24.52,24.52,24.52
EURCZK,20250828,010500,24.51,24.52,24.51,24.51
EURCZK,20250828,010600,24.51,24.52,24.51,24.51
EURCZK,20250828,010700,24.52,24.52,24.51,24.51
EURCZK,20250828,010800,24.51,24.51,24.51,24.51
EURCZK,20250828,010900,24.51,24.51,24.51,24.51
EURCZK,20250828,011000,24.51,24.51,24.51,24.51
EURCZK,20250828,011100,24.51,24.51,24.51,24.51
EURCZK,20250828,011200,24.51,24.51,24.51,24.51
EURCZK,20250828,011300,24.51,24.51,24.51,24.51
EURCZK,20250828,011400,24.51,24.51,24.51,24.51
EURCZK,20250828,011500,24.51,24.52,24.51,24.52
EURCZK,20250828,011600,24.51,24.51,24.51,24.51
EURCZK,20250828,011700,24.51,24.51,24.51,24.51
EURCZK,20250828,011800,24.52,24.52,24.51,24.51
EURCZK,20250828,011900,24.51,24.51,24.51,24.51
EURCZK,20250828,012000,24.51,24.51,24.51,24.51
EURCZK,20250828,012100,24.51,24.51,24.51,24.51
EURCZK,20250828,012200,24.52,24.52,24.51,24.51
EURCZK,20250828,012300,24.52,24.52,24.52,24.52
EURCZK,20250828,012400,24.52,24.52,24.51,24.51
EURCZK,20250828,012500,24.51,24.51,24.51,24.51
EURCZK,20250828,012600,24.51,24.51,24.51,24.51
EURCZK,20250828,012700,24.51,24.51,24.51,24.51
EURCZK,20250828,012800,24.52,24.52,24.52,24.52
EURCZK,20250828,012900,24.52,24.52,24.52,24.52
EURCZK,20250828,013000,24.52,24.52,24.51,24.51
EURCZK,20250828,013100,24.51,24.51,24.51,24.51
EURCZK,20250828,013200,24.51,24.51,24.51,24.51
EURCZK,20250828,013300,24.51,24.51,24.51,24.51
EURCZK,20250828,013400,24.51,24.51,24.51,24.51
EURCZK,20250828,013500,24.51,24.51,24.51,24.51
EURCZK,20250828,013600,24.51,24.51,24.51,24.51
EURCZK,20250828,013700,24.52,24.52,24.51,24.51
EURCZK,20250828,013800,24.51,24.52,24.51,24.51
EURCZK,20250828,013900,24.51,24.51,24.51,24.51
EURCZK,20250828,014000,24.51,24.51,24.51,24.51
EURCZK,20250828,014100,24.51,24.51,24.51,24.51
EURCZK,20250828,014200,24.51,24.51,24.51,24.51
EURCZK,20250828,014300,24.51,24.51,24.51,24.51
EURCZK,20250828,014400,24.51,24.51,24.51,24.51
EURCZK,20250828,014500,24.51,24.51,24.51,24.51
EURCZK,20250828,014600,24.51,24.51,24.51,24.51
EURCZK,20250828,014700,24.51,24.51,24.51,24.51
EURCZK,20250828,014800,24.51,24.51,24.51,24.51
EURCZK,20250828,014900,24.51,24.51,24.51,24.51
EURCZK,20250828,015000,24.51,24.51,24.51,24.51
EURCZK,20250828,015100,24.51,24.51,24.51,24.51
EURCZK,20250828,015200,24.51,24.51,24.51,24.51
EURCZK,20250828,015300,24.51,24.51,24.51,24.51
EURCZK,20250828,015400,24.51,24.51,24.51,24.51
EURCZK,20250828,015500,24.51,24.51,24.51,24.51
EURCZK,20250828,015600,24.51,24.51,24.51,24.51
EURCZK,20250828,015700,24.51,24.51,24.51,24.51
EURCZK,20250828,015800,24.51,24.51,24.51,24.51
EURCZK,20250828,015900,24.51,24.51,24.51,24.51
EURCZK,20250828,020000,24.51,24.51,24.51,24.51
EURCZK,20250828,020100,24.51,24.51,24.51,24.51
EURCZK,20250828,020200,24.51,24.51,24.51,24.51
EURCZK,20250828,020300,24.51,24.51,24.51,24.51
EURCZK,20250828,020400,24.51,24.51,24.51,24.51
EURCZK,20250828,020500,24.51,24.51,24.51,24.51
EURCZK,20250828,020600,24.51,24.51,24.51,24.51
EURCZK,20250828,020700,24.51,24.51,24.51,24.51
EURCZK,20250828,020800,24.51,24.51,24.51,24.51
EURCZK,20250828,020900,24.51,24.51,24.51,24.51
EURCZK,20250828,021000,24.50,24.50,24.50,24.50
EURCZK,20250828,021100,24.50,24.50,24.50,24.50
EURCZK,20250828,021200,24.50,24.50,24.50,24.50
EURCZK,20250828,021300,24.50,24.50,24.50,24.50
EURCZK,20250828,021400,24.50,24.50,24.50,24.50
EURCZK,20250828,021500,24.50,24.50,24.50,24.50
EURCZK,20250828,021600,24.50,24.50,24.50,24.50
EURCZK,20250828,021700,24.50,24.50,24.50,24.50
EURCZK,20250828,021800,24.50,24.50,24.50,24.50
EURCZK,20250828,021900,24.50,24.50,24.50,24.50
EURCZK,20250828,022000,24.50,24.50,24.50,24.50
EURCZK,20250828,022100,24.50,24.50,24.50,24.50
EURCZK,20250828,022200,24.50,24.50,24.50,24.50
EURCZK,20250828,022300,24.50,24.50,24.50,24.50
EURCZK,20250828,022400,24.50,24.50,24.50,24.50
EURCZK,20250828,022500,24.50,24.50,24.50,24.50
EURCZK,20250828,022600,24.50,24.50,24.50,24.50
EURCZK,20250828,022700,24.50,24.50,24.50,24.50
EURCZK,20250828,022800,24.50,24.50,24.50,24.50
EURCZK,20250828,022900,24.50,24.50,24.50,24.50
EURCZK,20250828,023000,24.50,24.50,24.50,24.50
EURCZK,20250828,023100,24.50,24.50,24.50,24.50
EURCZK,20250828,023200,24.50,24.50,24.50,24.50
EURCZK,20250828,023300,24.50,24.50,24.50,24.50
EURCZK,20250828,023400,24.50,24.50,24.50,24.50
EURCZK,20250828,023500,24.50,24.50,24.50,24.50
EURCZK,20250828,023600,24.50,24.50,24.50,24.50
EURCZK,20250828,023700,24.50,24.50,24.50,24.50
EURCZK,20250828,023800,24.50,24.50,24.50,24.50
EURCZK,20250828,023900,24.50,24.50,24.50,24.50
EURCZK,20250828,024000,24.50,24.50,24.50,24.50
EURCZK,20250828,024100,24.50,24.50,24.50,24.50
EURCZK,20250828,024200,24.50,24.50,24.50,24.50
EURCZK,20250828,024300,24.50,24.50,24.50,24.50
EURCZK,20250828,024400,24.50,24.50,24.50,24.50
EURCZK,20250828,024500,24.50,24.50,24.50,24.50
EURCZK,20250828,024600,24.50,24.50,24.50,24.50
EURCZK,20250828,024700,24.50,24.50,24.50,24.50
EURCZK,20250828,024800,24.50,24.50,24.50,24.50
EURCZK,20250828,024900,24.50,24.50,24.50,24.50
EURCZK,20250828,025000,24.50,24.50,24.50,24.50
EURCZK,20250828,025100,24.50,24.50,24.50,24.50
EURCZK,20250828,025200,24.50,24.50,24.50,24.50
EURCZK,20250828,025300,24.50,24.50,24.50,24.50
EURCZK,20250828,025400,24.50,24.50,24.50,24.50
EURCZK,20250828,025500,24.50,24.50,24.50,24.50
EURCZK,20250828,025600,24.50,24.50,24.50,24.50
EURCZK,20250828,025700,24.50,24.50,24.50,24.50
EURCZK,20250828,025800,24.50,24.50,24.50,24.50
EURCZK,20250828,025900,24.50,24.50,24.50,24.50
EURCZK,20250828,030000,24.50,24.50,24.50,24.50
EURCZK,20250828,030100,24.50,24.50,24.50,24.50
EURCZK,20250828,030200,24.50,24.51,24.50,24.51
EURCZK,20250828,030300,24.50,24.50,24.50,24.50
EURCZK,20250828,030400,24.50,24.51,24.50,24.51
EURCZK,20250828,030500,24.51,24.51,24.51,24.51
EURCZK,20250828,030600,24.51,24.51,24.51,24.51
EURCZK,20250828,030700,24.51,24.51,24.51,24.51
EURCZK,20250828,030800,24.51,24.51,24.51,24.51
EURCZK,20250828,030900,24.51,24.51,24.51,24.51
EURCZK,20250828,031000,24.51,24.51,24.51,24.51
EURCZK,20250828,031100,24.51,24.51,24.51,24.51
EURCZK,20250828,031200,24.51,24.51,24.51,24.51
EURCZK,20250828,031300,24.51,24.51,24.51,24.51
EURCZK,20250828,031400,24.51,24.51,24.51,24.51
EURCZK,20250828,031500,24.51,24.51,24.51,24.51
EURCZK,20250828,031600,24.51,24.51,24.51,24.51
EURCZK,20250828,031700,24.51,24.51,24.51,24.51
EURCZK,20250828,031800,24.51,24.51,24.51,24.51
EURCZK,20250828,031900,24.51,24.51,24.51,24.51
EURCZK,20250828,032000,24.51,24.51,24.51,24.51
EURCZK,20250828,032100,24.51,24.51,24.51,24.51
EURCZK,20250828,032200,24.51,24.51,24.51,24.51
EURCZK,20250828,032300,24.51,24.51,24.50,24.50
EURCZK,20250828,032400,24.50,24.50,24.50,24.50
EURCZK,20250828,032500,24.51,24.51,24.51,24.51
EURCZK,20250828,032600,24.51,24.51,24.51,24.51
EURCZK,20250828,032700,24.51,24.51,24.51,24.51
EURCZK,20250828,032800,24.51,24.51,24.51,24.51
EURCZK,20250828,032900,24.51,24.51,24.51,24.51
EURCZK,20250828,033000,24.51,24.51,24.51,24.51
EURCZK,20250828,033100,24.51,24.51,24.51,24.51
EURCZK,20250828,033200,24.51,24.51,24.51,24.51
EURCZK,20250828,033300,24.51,24.51,24.51,24.51
EURCZK,20250828,033400,24.51,24.51,24.51,24.51
EURCZK,20250828,033500,24.51,24.51,24.51,24.51
EURCZK,20250828,033600,24.51,24.51,24.51,24.51
EURCZK,20250828,033700,24.50,24.51,24.50,24.51
EURCZK,20250828,033800,24.51,24.51,24.51,24.51
EURCZK,20250828,033900,24.51,24.51,24.51,24.51
EURCZK,20250828,034000,24.51,24.51,24.51,24.51
EURCZK,20250828,034100,24.51,24.51,24.51,24.51
EURCZK,20250828,034200,24.51,24.51,24.51,24.51
EURCZK,20250828,034300,24.51,24.51,24.51,24.51
EURCZK,20250828,034400,24.52,24.52,24.51,24.51
EURCZK,20250828,034500,24.51,24.51,24.51,24.51
EURCZK,20250828,034600,24.52,24.52,24.51,24.51
EURCZK,20250828,034700,24.51,24.52,24.51,24.52
EURCZK,20250828,034800,24.51,24.51,24.51,24.51
EURCZK,20250828,034900,24.51,24.51,24.51,24.51
EURCZK,20250828,035000,24.51,24.51,24.51,24.51
EURCZK,20250828,035100,24.51,24.51,24.51,24.51
EURCZK,20250828,035200,24.51,24.51,24.51,24.51
EURCZK,20250828,035300,24.51,24.51,24.51,24.51
EURCZK,20250828,035400,24.51,24.51,24.51,24.51
EURCZK,20250828,035500,24.51,24.51,24.51,24.51
EURCZK,20250828,035600,24.51,24.51,24.51,24.51
EURCZK,20250828,035700,24.51,24.51,24.51,24.51
EURCZK,20250828,035800,24.51,24.51,24.51,24.51
EURCZK,20250828,035900,24.51,24.51,24.51,24.51
EURCZK,20250828,040000,24.51,24.51,24.51,24.51
EURCZK,20250828,040100,24.52,24.52,24.52,24.52
EURCZK,20250828,040200,24.52,24.52,24.52,24.52
EURCZK,20250828,040300,24.52,24.52,24.52,24.52
EURCZK,20250828,040400,24.52,24.52,24.52,24.52
EURCZK,20250828,040500,24.52,24.52,24.52,24.52
EURCZK,20250828,040600,24.52,24.52,24.52,24.52
EURCZK,20250828,040700,24.52,24.53,24.52,24.53
EURCZK,20250828,040800,24.53,24.53,24.53,24.53
EURCZK,20250828,040900,24.53,24.53,24.53,24.53
EURCZK,20250828,041000,24.53,24.53,24.53,24.53
EURCZK,20250828,041100,24.53,24.53,24.53,24.53
EURCZK,20250828,041200,24.53,24.53,24.53,24.53
EURCZK,20250828,041300,24.53,24.53,24.53,24.53
EURCZK,20250828,041400,24.54,24.54,24.53,24.53
EURCZK,20250828,041500,24.52,24.52,24.51,24.51
EURCZK,20250828,041600,24.50,24.51,24.50,24.51
EURCZK,20250828,041700,24.51,24.51,24.51,24.51
EURCZK,20250828,041800,24.51,24.51,24.51,24.51
EURCZK,20250828,041900,24.51,24.51,24.51,24.51
EURCZK,20250828,042000,24.51,24.51,24.51,24.51
EURCZK,20250828,042100,24.51,24.51,24.51,24.51
EURCZK,20250828,042200,24.51,24.51,24.51,24.51
EURCZK,20250828,042300,24.51,24.51,24.51,24.51
EURCZK,20250828,042400,24.51,24.51,24.51,24.51
EURCZK,20250828,042500,24.51,24.51,24.51,24.51
EURCZK,20250828,042600,24.51,24.51,24.51,24.51
EURCZK,20250828,042700,24.51,24.51,24.51,24.51
EURCZK,20250828,042800,24.51,24.51,24.51,24.51
EURCZK,20250828,042900,24.51,24.51,24.51,24.51
EURCZK,20250828,043000,24.51,24.51,24.51,24.51
EURCZK,20250828,043100,24.51,24.51,24.51,24.51
EURCZK,20250828,043200,24.51,24.51,24.51,24.51
EURCZK,20250828,043300,24.51,24.51,24.51,24.51
EURCZK,20250828,043400,24.51,24.51,24.51,24.51
EURCZK,20250828,043500,24.51,24.51,24.51,24.51
EURCZK,20250828,043600,24.51,24.51,24.51,24.51
EURCZK,20250828,043700,24.51,24.51,24.51,24.51
EURCZK,20250828,043800,24.51,24.51,24.51,24.51
EURCZK,20250828,043900,24.50,24.50,24.50,24.50
EURCZK,20250828,044000,24.50,24.50,24.50,24.50
EURCZK,20250828,044100,24.50,24.50,24.50,24.50
EURCZK,20250828,044200,24.50,24.52,24.50,24.51
EURCZK,20250828,044300,24.51,24.51,24.51,24.51
EURCZK,20250828,044400,24.51,24.51,24.51,24.51
EURCZK,20250828,044500,24.51,24.51,24.51,24.51
EURCZK,20250828,044600,24.51,24.51,24.51,24.51
EURCZK,20250828,044700,24.51,24.51,24.51,24.51
EURCZK,20250828,044800,24.51,24.51,24.51,24.51
EURCZK,20250828,044900,24.52,24.52,24.52,24.52
EURCZK,20250828,045000,24.52,24.52,24.52,24.52
EURCZK,20250828,045100,24.51,24.51,24.51,24.51
EURCZK,20250828,045200,24.51,24.51,24.51,24.51
EURCZK,20250828,045300,24.51,24.52,24.51,24.52
EURCZK,20250828,045400,24.52,24.52,24.52,24.52
EURCZK,20250828,045500,24.52,24.52,24.52,24.52
EURCZK,20250828,045600,24.52,24.52,24.52,24.52
EURCZK,20250828,045700,24.51,24.51,24.51,24.51
EURCZK,20250828,045800,24.51,24.51,24.51,24.51
EURCZK,20250828,045900,24.52,24.52,24.52,24.52
EURCZK,20250828,050000,24.52,24.52,24.52,24.52
EURCZK,20250828,050100,24.52,24.52,24.52,24.52
EURCZK,20250828,050200,24.52,24.52,24.52,24.52
EURCZK,20250828,050300,24.52,24.52,24.52,24.52
EURCZK,20250828,050400,24.52,24.52,24.52,24.52
EURCZK,20250828,050500,24.52,24.52,24.52,24.52
EURCZK,20250828,050600,24.52,24.52,24.52,24.52
EURCZK,20250828,050700,24.52,24.52,24.52,24.52
EURCZK,20250828,050800,24.52,24.52,24.52,24.52
EURCZK,20250828,050900,24.52,24.52,24.52,24.52
EURCZK,20250828,051000,24.52,24.52,24.52,24.52
EURCZK,20250828,051100,24.52,24.52,24.51,24.51
EURCZK,20250828,051200,24.51,24.52,24.51,24.52
EURCZK,20250828,051300,24.51,24.51,24.51,24.51
EURCZK,20250828,051400,24.51,24.51,24.51,24.51
EURCZK,20250828,051500,24.51,24.51,24.51,24.51
EURCZK,20250828,051600,24.51,24.51,24.51,24.51
EURCZK,20250828,051700,24.51,24.51,24.51,24.51
EURCZK,20250828,051800,24.51,24.51,24.51,24.51
EURCZK,20250828,051900,24.51,24.51,24.51,24.51
EURCZK,20250828,052000,24.51,24.51,24.51,24.51
EURCZK,20250828,052100,24.51,24.51,24.51,24.51
EURCZK,20250828,052200,24.51,24.51,24.51,24.51
EURCZK,20250828,052300,24.51,24.51,24.51,24.51
EURCZK,20250828,052400,24.51,24.51,24.51,24.51
EURCZK,20250828,052500,24.51,24.51,24.51,24.51
EURCZK,20250828,052600,24.51,24.51,24.51,24.51
EURCZK,20250828,052700,24.51,24.51,24.51,24.51
EURCZK,20250828,052800,24.51,24.51,24.51,24.51
EURCZK,20250828,052900,24.51,24.51,24.51,24.51
EURCZK,20250828,053000,24.51,24.51,24.51,24.51
EURCZK,20250828,053100,24.51,24.51,24.51,24.51
EURCZK,20250828,053200,24.51,24.51,24.51,24.51
EURCZK,20250828,053300,24.51,24.51,24.51,24.51
EURCZK,20250828,053400,24.51,24.51,24.51,24.51
EURCZK,20250828,053500,24.51,24.51,24.51,24.51
EURCZK,20250828,053600,24.51,24.51,24.51,24.51
EURCZK,20250828,053700,24.51,24.51,24.51,24.51
EURCZK,20250828,053800,24.51,24.51,24.51,24.51
EURCZK,20250828,053900,24.51,24.51,24.51,24.51
EURCZK,20250828,054000,24.51,24.51,24.51,24.51
EURCZK,20250828,054100,24.51,24.51,24.51,24.51
EURCZK,20250828,054200,24.51,24.51,24.51,24.51
EURCZK,20250828,054300,24.51,24.51,24.50,24.50
EURCZK,20250828,054400,24.51,24.51,24.51,24.51
EURCZK,20250828,054500,24.51,24.51,24.51,24.51
EURCZK,20250828,054600,24.50,24.51,24.50,24.51
EURCZK,20250828,054700,24.51,24.51,24.51,24.51
EURCZK,20250828,054800,24.51,24.51,24.51,24.51
EURCZK,20250828,054900,24.51,24.51,24.51,24.51
EURCZK,20250828,055000,24.50,24.50,24.50,24.50
EURCZK,20250828,055100,24.50,24.50,24.50,24.50
EURCZK,20250828,055200,24.50,24.50,24.50,24.50
EURCZK,20250828,055300,24.50,24.50,24.50,24.50
EURCZK,20250828,055400,24.50,24.50,24.50,24.50
EURCZK,20250828,055500,24.50,24.50,24.50,24.50
EURCZK,20250828,055600,24.50,24.50,24.50,24.50
EURCZK,20250828,055700,24.50,24.51,24.50,24.51
EURCZK,20250828,055800,24.51,24.51,24.51,24.51
EURCZK,20250828,055900,24.51,24.51,24.51,24.51
EURCZK,20250828,060000,24.51,24.51,24.51,24.51
EURCZK,20250828,060100,24.51,24.51,24.51,24.51
EURCZK,20250828,060200,24.51,24.51,24.51,24.51
EURCZK,20250828,060300,24.51,24.51,24.51,24.51
EURCZK,20250828,060400,24.51,24.51,24.51,24.51
EURCZK,20250828,060500,24.51,24.51,24.51,24.51
EURCZK,20250828,060600,24.51,24.51,24.51,24.51
EURCZK,20250828,060700,24.51,24.51,24.51,24.51
EURCZK,20250828,060800,24.51,24.51,24.51,24.51
EURCZK,20250828,060900,24.51,24.51,24.51,24.51
EURCZK,20250828,061000,24.51,24.51,24.51,24.51
EURCZK,20250828,061100,24.51,24.51,24.51,24.51
EURCZK,20250828,061200,24.51,24.51,24.51,24.51
EURCZK,20250828,061300,24.51,24.51,24.51,24.51
EURCZK,20250828,061400,24.51,24.51,24.51,24.51
EURCZK,20250828,061500,24.51,24.51,24.51,24.51
EURCZK,20250828,061600,24.51,24.51,24.51,24.51
EURCZK,20250828,061700,24.51,24.51,24.51,24.51
EURCZK,20250828,061800,24.51,24.51,24.51,24.51
EURCZK,20250828,061900,24.51,24.51,24.51,24.51
EURCZK,20250828,062000,24.51,24.51,24.51,24.51
EURCZK,20250828,062100,24.51,24.51,24.51,24.51
EURCZK,20250828,062200,24.51,24.51,24.51,24.51
EURCZK,20250828,062300,24.51,24.51,24.51,24.51
EURCZK,20250828,062400,24.51,24.51,24.51,24.51
EURCZK,20250828,062500,24.51,24.51,24.51,24.51
EURCZK,20250828,062600,24.51,24.51,24.51,24.51
EURCZK,20250828,062700,24.51,24.51,24.51,24.51
EURCZK,20250828,062800,24.51,24.51,24.51,24.51
EURCZK,20250828,062900,24.51,24.51,24.51,24.51
EURCZK,20250828,063000,24.51,24.51,24.51,24.51
EURCZK,20250828,063100,24.51,24.51,24.51,24.51
EURCZK,20250828,063200,24.51,24.51,24.51,24.51
EURCZK,20250828,063300,24.51,24.51,24.51,24.51
EURCZK,20250828,063400,24.51,24.51,24.51,24.51
EURCZK,20250828,063500,24.51,24.51,24.51,24.51
EURCZK,20250828,063600,24.51,24.51,24.51,24.51
EURCZK,20250828,063700,24.51,24.51,24.51,24.51
EURCZK,20250828,063800,24.51,24.51,24.51,24.51
EURCZK,20250828,063900,24.51,24.51,24.51,24.51
EURCZK,20250828,064000,24.51,24.51,24.51,24.51
EURCZK,20250828,064100,24.51,24.51,24.51,24.51
EURCZK,20250828,064200,24.51,24.51,24.51,24.51
EURCZK,20250828,064300,24.51,24.51,24.51,24.51
EURCZK,20250828,064400,24.51,24.51,24.51,24.51
EURCZK,20250828,064500,24.51,24.51,24.51,24.51
EURCZK,20250828,064600,24.51,24.51,24.51,24.51
EURCZK,20250828,064700,24.51,24.51,24.51,24.51
EURCZK,20250828,064800,24.51,24.51,24.51,24.51
EURCZK,20250828,064900,24.51,24.51,24.51,24.51
EURCZK,20250828,065000,24.51,24.51,24.51,24.51
EURCZK,20250828,065100,24.51,24.51,24.51,24.51
EURCZK,20250828,065200,24.51,24.51,24.51,24.51
EURCZK,20250828,065300,24.51,24.51,24.51,24.51
EURCZK,20250828,065400,24.50,24.50,24.50,24.50
EURCZK,20250828,065500,24.50,24.50,24.50,24.50
EURCZK,20250828,065600,24.50,24.50,24.50,24.50
EURCZK,20250828,065700,24.50,24.50,24.50,24.50
EURCZK,20250828,065800,24.50,24.50,24.50,24.50
EURCZK,20250828,065900,24.50,24.50,24.50,24.50
EURCZK,20250828,070000,24.50,24.50,24.50,24.50
EURCZK,20250828,070100,24.50,24.50,24.50,24.50
EURCZK,20250828,070200,24.50,24.50,24.50,24.50
EURCZK,20250828,070300,24.50,24.50,24.50,24.50
EURCZK,20250828,070400,24.50,24.50,24.50,24.50
EURCZK,20250828,070500,24.50,24.50,24.50,24.50
EURCZK,20250828,070600,24.50,24.50,24.50,24.50
EURCZK,20250828,070700,24.50,24.50,24.50,24.50
EURCZK,20250828,070800,24.50,24.50,24.50,24.50
EURCZK,20250828,070900,24.50,24.50,24.50,24.50
EURCZK,20250828,071000,24.50,24.50,24.50,24.50
EURCZK,20250828,071100,24.50,24.50,24.50,24.50
EURCZK,20250828,071200,24.50,24.50,24.50,24.50
EURCZK,20250828,071300,24.50,24.50,24.50,24.50
EURCZK,20250828,071400,24.50,24.50,24.50,24.50
EURCZK,20250828,071500,24.50,24.50,24.50,24.50
EURCZK,20250828,071600,24.51,24.51,24.51,24.51
EURCZK,20250828,071700,24.51,24.51,24.50,24.50
EURCZK,20250828,071800,24.50,24.50,24.50,24.50
EURCZK,20250828,071900,24.50,24.50,24.50,24.50
EURCZK,20250828,072000,24.50,24.50,24.50,24.50
EURCZK,20250828,072100,24.50,24.50,24.50,24.50
EURCZK,20250828,072200,24.51,24.51,24.51,24.51
EURCZK,20250828,072300,24.51,24.51,24.50,24.50
EURCZK,20250828,072400,24.50,24.50,24.50,24.50
EURCZK,20250828,072500,24.50,24.50,24.50,24.50
EURCZK,20250828,072600,24.50,24.50,24.50,24.50
EURCZK,20250828,072700,24.50,24.50,24.50,24.50
EURCZK,20250828,072800,24.50,24.50,24.50,24.50
EURCZK,20250828,072900,24.50,24.50,24.50,24.50
EURCZK,20250828,073000,24.50,24.50,24.50,24.50
EURCZK,20250828,073100,24.50,24.50,24.50,24.50
EURCZK,20250828,073200,24.50,24.50,24.50,24.50
EURCZK,20250828,073300,24.50,24.50,24.50,24.50
EURCZK,20250828,073400,24.50,24.50,24.50,24.50
EURCZK,20250828,073500,24.50,24.50,24.50,24.50
EURCZK,20250828,073600,24.50,24.50,24.50,24.50
EURCZK,20250828,073700,24.50,24.50,24.50,24.50
EURCZK,20250828,073800,24.50,24.50,24.50,24.50
EURCZK,20250828,073900,24.50,24.50,24.50,24.50
EURCZK,20250828,074000,24.50,24.50,24.50,24.50
EURCZK,20250828,074100,24.50,24.50,24.50,24.50
EURCZK,20250828,074200,24.50,24.50,24.50,24.50
EURCZK,20250828,074300,24.50,24.50,24.50,24.50
EURCZK,20250828,074400,24.50,24.50,24.50,24.50
EURCZK,20250828,074500,24.50,24.50,24.50,24.50
EURCZK,20250828,074600,24.50,24.50,24.50,24.50
EURCZK,20250828,074700,24.50,24.50,24.50,24.50
EURCZK,20250828,074800,24.50,24.50,24.50,24.50
EURCZK,20250828,074900,24.50,24.50,24.50,24.50
EURCZK,20250828,075000,24.50,24.50,24.50,24.50
EURCZK,20250828,075100,24.50,24.50,24.50,24.50
EURCZK,20250828,075200,24.50,24.50,24.50,24.50
EURCZK,20250828,075300,24.50,24.50,24.50,24.50
EURCZK,20250828,075400,24.50,24.50,24.50,24.50
EURCZK,20250828,075500,24.50,24.50,24.50,24.50
EURCZK,20250828,075600,24.50,24.50,24.50,24.50
EURCZK,20250828,075700,24.50,24.50,24.50,24.50
EURCZK,20250828,075800,24.50,24.50,24.50,24.50
EURCZK,20250828,075900,24.50,24.50,24.50,24.50
EURCZK,20250828,080000,24.50,24.50,24.50,24.50
EURCZK,20250828,080100,24.51,24.52,24.51,24.52
EURCZK,20250828,080200,24.52,24.52,24.52,24.52
EURCZK,20250828,080300,24.52,24.52,24.52,24.52
EURCZK,20250828,080400,24.52,24.52,24.52,24.52
EURCZK,20250828,080500,24.52,24.52,24.52,24.52
EURCZK,20250828,080600,24.52,24.52,24.52,24.52
EURCZK,20250828,080700,24.52,24.52,24.52,24.52
EURCZK,20250828,080800,24.52,24.52,24.52,24.52
EURCZK,20250828,080900,24.52,24.52,24.52,24.52
EURCZK,20250828,081000,24.52,24.52,24.52,24.52
EURCZK,20250828,081100,24.52,24.52,24.52,24.52
EURCZK,20250828,081200,24.52,24.52,24.52,24.52
EURCZK,20250828,081300,24.52,24.52,24.52,24.52
EURCZK,20250828,081400,24.52,24.53,24.52,24.53
EURCZK,20250828,081500,24.52,24.52,24.52,24.52
EURCZK,20250828,081600,24.52,24.52,24.52,24.52
EURCZK,20250828,081700,24.52,24.53,24.52,24.53
EURCZK,20250828,081800,24.53,24.53,24.53,24.53
EURCZK,20250828,081900,24.52,24.52,24.52,24.52
EURCZK,20250828,082000,24.52,24.52,24.52,24.52
EURCZK,20250828,082100,24.52,24.52,24.52,24.52
EURCZK,20250828,082200,24.52,24.52,24.52,24.52
EURCZK,20250828,082300,24.52,24.52,24.52,24.52
EURCZK,20250828,082400,24.52,24.52,24.52,24.52
EURCZK,20250828,082500,24.52,24.52,24.52,24.52
EURCZK,20250828,082600,24.52,24.52,24.52,24.52
EURCZK,20250828,082700,24.52,24.52,24.52,24.52
EURCZK,20250828,082800,24.52,24.52,24.51,24.51
EURCZK,20250828,082900,24.51,24.51,24.51,24.51
EURCZK,20250828,083000,24.52,24.52,24.51,24.51
EURCZK,20250828,083100,24.51,24.51,24.51,24.51
EURCZK,20250828,083200,24.51,24.51,24.51,24.51
EURCZK,20250828,083300,24.51,24.51,24.51,24.51
EURCZK,20250828,083400,24.51,24.51,24.51,24.51
EURCZK,20250828,083500,24.51,24.52,24.51,24.51
EURCZK,20250828,083600,24.51,24.51,24.51,24.51
EURCZK,20250828,083700,24.51,24.51,24.51,24.51
EURCZK,20250828,083800,24.51,24.51,24.51,24.51
EURCZK,20250828,083900,24.52,24.52,24.51,24.51
EURCZK,20250828,084000,24.51,24.51,24.51,24.51
EURCZK,20250828,084100,24.51,24.51,24.51,24.51
EURCZK,20250828,084200,24.51,24.51,24.51,24.51
EURCZK,20250828,084300,24.51,24.52,24.51,24.52
EURCZK,20250828,084400,24.52,24.52,24.52,24.52
EURCZK,20250828,084500,24.52,24.52,24.52,24.52
EURCZK,20250828,084600,24.52,24.52,24.52,24.52
EURCZK,20250828,084700,24.52,24.52,24.52,24.52
EURCZK,20250828,084800,24.52,24.52,24.52,24.52
EURCZK,20250828,084900,24.52,24.52,24.52,24.52
EURCZK,20250828,085000,24.52,24.52,24.52,24.52
EURCZK,20250828,085100,24.53,24.53,24.51,24.51
EURCZK,20250828,085200,24.51,24.51,24.51,24.51
EURCZK,20250828,085300,24.51,24.51,24.51,24.51
EURCZK,20250828,085400,24.51,24.51,24.51,24.51
EURCZK,20250828,085500,24.51,24.51,24.51,24.51
EURCZK,20250828,085600,24.51,24.51,24.51,24.51
EURCZK,20250828,085700,24.51,24.51,24.51,24.51
EURCZK,20250828,085800,24.51,24.51,24.51,24.51
EURCZK,20250828,085900,24.51,24.51,24.51,24.51
EURCZK,20250828,090000,24.51,24.51,24.51,24.51
EURCZK,20250828,090100,24.51,24.51,24.51,24.51
EURCZK,20250828,090200,24.51,24.51,24.51,24.51
EURCZK,20250828,090300,24.51,24.51,24.51,24.51
EURCZK,20250828,090400,24.52,24.52,24.52,24.52
EURCZK,20250828,090500,24.52,24.52,24.52,24.52
EURCZK,20250828,090600,24.51,24.51,24.51,24.51
EURCZK,20250828,090700,24.51,24.52,24.51,24.52
EURCZK,20250828,090800,24.52,24.52,24.51,24.51
EURCZK,20250828,090900,24.51,24.51,24.51,24.51
EURCZK,20250828,091000,24.51,24.51,24.51,24.51
EURCZK,20250828,091100,24.51,24.51,24.51,24.51
EURCZK,20250828,091200,24.52,24.52,24.51,24.51
EURCZK,20250828,091300,24.52,24.52,24.51,24.51
EURCZK,20250828,091400,24.51,24.51,24.51,24.51
EURCZK,20250828,091500,24.52,24.52,24.52,24.52
EURCZK,20250828,091600,24.52,24.52,24.52,24.52
EURCZK,20250828,091700,24.52,24.52,24.52,24.52
EURCZK,20250828,091800,24.52,24.52,24.51,24.51
EURCZK,20250828,091900,24.51,24.51,24.51,24.51
EURCZK,20250828,092000,24.51,24.51,24.51,24.51
EURCZK,20250828,092100,24.51,24.51,24.51,24.51
EURCZK,20250828,092200,24.52,24.52,24.52,24.52
EURCZK,20250828,092300,24.52,24.52,24.52,24.52
EURCZK,20250828,092400,24.52,24.52,24.52,24.52
EURCZK,20250828,092500,24.52,24.52,24.52,24.52
EURCZK,20250828,092600,24.52,24.52,24.52,24.52
EURCZK,20250828,092700,24.52,24.52,24.52,24.52
EURCZK,20250828,092800,24.52,24.52,24.52,24.52
EURCZK,20250828,092900,24.52,24.52,24.52,24.52
EURCZK,20250828,093000,24.52,24.52,24.52,24.52
EURCZK,20250828,093100,24.52,24.52,24.52,24.52
EURCZK,20250828,093200,24.52,24.52,24.52,24.52
EURCZK,20250828,093300,24.52,24.52,24.52,24.52
EURCZK,20250828,093400,24.52,24.52,24.52,24.52
EURCZK,20250828,093500,24.52,24.52,24.51,24.52
EURCZK,20250828,093600,24.52,24.52,24.52,24.52
EURCZK,20250828,093700,24.52,24.52,24.52,24.52
EURCZK,20250828,093800,24.52,24.53,24.52,24.53
EURCZK,20250828,093900,24.53,24.53,24.52,24.52
EURCZK,20250828,094000,24.52,24.52,24.52,24.52
EURCZK,20250828,094100,24.53,24.53,24.53,24.53
EURCZK,20250828,094200,24.53,24.53,24.53,24.53
EURCZK,20250828,094300,24.52,24.52,24.52,24.52
EURCZK,20250828,094400,24.52,24.52,24.52,24.52
EURCZK,20250828,094500,24.53,24.53,24.52,24.52
EURCZK,20250828,094600,24.52,24.52,24.52,24.52
EURCZK,20250828,094700,24.52,24.52,24.52,24.52
EURCZK,20250828,094800,24.52,24.52,24.52,24.52
EURCZK,20250828,094900,24.52,24.52,24.52,24.52
EURCZK,20250828,095000,24.52,24.52,24.52,24.52
EURCZK,20250828,095100,24.52,24.52,24.52,24.52
EURCZK,20250828,095200,24.52,24.52,24.52,24.52
EURCZK,20250828,095300,24.52,24.52,24.52,24.52
EURCZK,20250828,095400,24.52,24.52,24.52,24.52
EURCZK,20250828,095500,24.52,24.52,24.52,24.52
EURCZK,20250828,095600,24.52,24.52,24.52,24.52
EURCZK,20250828,095700,24.52,24.52,24.52,24.52
EURCZK,20250828,095800,24.52,24.52,24.52,24.52
EURCZK,20250828,095900,24.52,24.52,24.52,24.52
EURCZK,20250828,100000,24.53,24.53,24.52,24.52
EURCZK,20250828,100100,24.52,24.52,24.52,24.52
EURCZK,20250828,100200,24.52,24.52,24.52,24.52
EURCZK,20250828,100300,24.52,24.52,24.52,24.52
EURCZK,20250828,100400,24.52,24.52,24.52,24.52
EURCZK,20250828,100500,24.52,24.52,24.52,24.52
EURCZK,20250828,100600,24.51,24.51,24.51,24.51
EURCZK,20250828,100700,24.51,24.51,24.51,24.51
EURCZK,20250828,100800,24.51,24.52,24.51,24.52
EURCZK,20250828,100900,24.53,24.53,24.52,24.52
EURCZK,20250828,101000,24.52,24.52,24.52,24.52
EURCZK,20250828,101100,24.52,24.52,24.52,24.52
EURCZK,20250828,101200,24.52,24.52,24.52,24.52
EURCZK,20250828,101300,24.52,24.52,24.52,24.52
EURCZK,20250828,101400,24.52,24.52,24.52,24.52
EURCZK,20250828,101500,24.52,24.52,24.52,24.52
EURCZK,20250828,101600,24.52,24.52,24.52,24.52
EURCZK,20250828,101700,24.53,24.53,24.53,24.53
EURCZK,20250828,101800,24.53,24.53,24.53,24.53
EURCZK,20250828,101900,24.52,24.52,24.52,24.52
EURCZK,20250828,102000,24.52,24.52,24.52,24.52
EURCZK,20250828,102100,24.52,24.52,24.52,24.52
EURCZK,20250828,102200,24.52,24.53,24.52,24.53
EURCZK,20250828,102300,24.53,24.53,24.53,24.53
EURCZK,20250828,102400,24.53,24.53,24.53,24.53
EURCZK,20250828,102500,24.53,24.53,24.53,24.53
EURCZK,20250828,102600,24.53,24.53,24.53,24.53
EURCZK,20250828,102700,24.53,24.53,24.53,24.53
EURCZK,20250828,102800,24.53,24.53,24.53,24.53
EURCZK,20250828,102900,24.53,24.53,24.52,24.53
EURCZK,20250828,103000,24.53,24.53,24.53,24.53
EURCZK,20250828,103100,24.52,24.53,24.52,24.52
EURCZK,20250828,103200,24.53,24.53,24.53,24.53
EURCZK,20250828,103300,24.53,24.53,24.53,24.53
EURCZK,20250828,103400,24.53,24.53,24.53,24.53
EURCZK,20250828,103500,24.53,24.54,24.53,24.54
EURCZK,20250828,103600,24.54,24.54,24.54,24.54
EURCZK,20250828,103700,24.54,24.54,24.54,24.54
EURCZK,20250828,103800,24.54,24.54,24.54,24.54
EURCZK,20250828,103900,24.54,24.54,24.54,24.54
EURCZK,20250828,104000,24.54,24.54,24.54,24.54
EURCZK,20250828,104100,24.54,24.54,24.54,24.54
EURCZK,20250828,104200,24.55,24.55,24.55,24.55
EURCZK,20250828,104300,24.55,24.55,24.55,24.55
EURCZK,20250828,104400,24.55,24.55,24.55,24.55
EURCZK,20250828,104500,24.55,24.55,24.55,24.55
EURCZK,20250828,104600,24.55,24.55,24.55,24.55
EURCZK,20250828,104700,24.55,24.55,24.55,24.55
EURCZK,20250828,104800,24.55,24.55,24.55,24.55
EURCZK,20250828,104900,24.55,24.55,24.55,24.55
EURCZK,20250828,105000,24.55,24.55,24.55,24.55
EURCZK,20250828,105100,24.55,24.55,24.55,24.55
EURCZK,20250828,105200,24.55,24.55,24.55,24.55
EURCZK,20250828,105300,24.55,24.55,24.55,24.55
EURCZK,20250828,105400,24.55,24.55,24.55,24.55
EURCZK,20250828,105500,24.55,24.55,24.55,24.55
EURCZK,20250828,105600,24.55,24.55,24.55,24.55
EURCZK,20250828,105700,24.55,24.55,24.55,24.55
EURCZK,20250828,105800,24.55,24.55,24.55,24.55
EURCZK,20250828,105900,24.55,24.55,24.55,24.55
EURCZK,20250828,110000,24.55,24.55,24.55,24.55
EURCZK,20250828,110100,24.56,24.56,24.55,24.56
EURCZK,20250828,110200,24.56,24.56,24.56,24.56
EURCZK,20250828,110300,24.56,24.56,24.56,24.56
EURCZK,20250828,110400,24.56,24.56,24.56,24.56
EURCZK,20250828,110500,24.56,24.56,24.56,24.56
EURCZK,20250828,110600,24.56,24.56,24.56,24.56
EURCZK,20250828,110700,24.56,24.56,24.56,24.56
EURCZK,20250828,110800,24.54,24.54,24.52,24.52
EURCZK,20250828,110900,24.52,24.52,24.52,24.52
EURCZK,20250828,111000,24.52,24.52,24.52,24.52
EURCZK,20250828,111100,24.52,24.52,24.52,24.52
EURCZK,20250828,111200,24.52,24.52,24.52,24.52
EURCZK,20250828,111300,24.52,24.52,24.52,24.52
EURCZK,20250828,111400,24.52,24.52,24.52,24.52
EURCZK,20250828,111500,24.52,24.52,24.52,24.52
EURCZK,20250828,111600,24.52,24.52,24.52,24.52
EURCZK,20250828,111700,24.52,24.52,24.52,24.52
EURCZK,20250828,111800,24.53,24.53,24.53,24.53
EURCZK,20250828,111900,24.53,24.53,24.53,24.53
EURCZK,20250828,112000,24.53,24.53,24.53,24.53
EURCZK,20250828,112100,24.53,24.53,24.53,24.53
EURCZK,20250828,112200,24.53,24.53,24.53,24.53
EURCZK,20250828,112300,24.53,24.53,24.53,24.53
EURCZK,20250828,112400,24.53,24.53,24.53,24.53
EURCZK,20250828,112500,24.53,24.53,24.53,24.53
EURCZK,20250828,112600,24.53,24.53,24.53,24.53
EURCZK,20250828,112700,24.53,24.53,24.53,24.53
EURCZK,20250828,112800,24.52,24.52,24.52,24.52
EURCZK,20250828,112900,24.52,24.53,24.52,24.53
EURCZK,20250828,113000,24.53,24.53,24.53,24.53
EURCZK,20250828,113100,24.53,24.53,24.53,24.53
EURCZK,20250828,113200,24.53,24.53,24.53,24.53
EURCZK,20250828,113300,24.52,24.52,24.52,24.52
EURCZK,20250828,113400,24.52,24.52,24.52,24.52
EURCZK,20250828,113500,24.53,24.53,24.53,24.53
EURCZK,20250828,113600,24.53,24.53,24.53,24.53
EURCZK,20250828,113700,24.53,24.53,24.52,24.52
EURCZK,20250828,113800,24.52,24.52,24.52,24.52
EURCZK,20250828,113900,24.52,24.52,24.52,24.52
EURCZK,20250828,114000,24.52,24.52,24.52,24.52
EURCZK,20250828,114100,24.53,24.53,24.53,24.53
EURCZK,20250828,114200,24.53,24.53,24.53,24.53
EURCZK,20250828,114300,24.53,24.53,24.53,24.53
EURCZK,20250828,114400,24.53,24.53,24.53,24.53
EURCZK,20250828,114500,24.52,24.52,24.52,24.52
EURCZK,20250828,114600,24.52,24.52,24.52,24.52
EURCZK,20250828,114700,24.52,24.52,24.52,24.52
EURCZK,20250828,114800,24.52,24.52,24.52,24.52
EURCZK,20250828,114900,24.52,24.52,24.52,24.52
EURCZK,20250828,115000,24.52,24.52,24.52,24.52
EURCZK,20250828,115100,24.52,24.53,24.52,24.53
EURCZK,20250828,115200,24.53,24.53,24.53,24.53
EURCZK,20250828,115300,24.52,24.52,24.52,24.52
EURCZK,20250828,115400,24.52,24.52,24.52,24.52
EURCZK,20250828,115500,24.52,24.52,24.52,24.52
EURCZK,20250828,115600,24.52,24.52,24.52,24.52
EURCZK,20250828,115700,24.52,24.52,24.52,24.52
EURCZK,20250828,115800,24.52,24.52,24.52,24.52
EURCZK,20250828,115900,24.52,24.52,24.52,24.52
EURCZK,20250828,120000,24.52,24.52,24.52,24.52
EURCZK,20250828,120100,24.53,24.53,24.52,24.53
EURCZK,20250828,120200,24.53,24.53,24.53,24.53
EURCZK,20250828,120300,24.52,24.52,24.52,24.52
EURCZK,20250828,120400,24.52,24.52,24.52,24.52
EURCZK,20250828,120500,24.53,24.53,24.53,24.53
EURCZK,20250828,120600,24.53,24.53,24.53,24.53
EURCZK,20250828,120700,24.53,24.53,24.53,24.53
EURCZK,20250828,120800,24.53,24.53,24.53,24.53
EURCZK,20250828,120900,24.53,24.53,24.53,24.53
EURCZK,20250828,121000,24.53,24.53,24.53,24.53
EURCZK,20250828,121100,24.53,24.53,24.53,24.53
EURCZK,20250828,121200,24.53,24.53,24.53,24.53
EURCZK,20250828,121300,24.54,24.54,24.53,24.53
EURCZK,20250828,121400,24.54,24.54,24.54,24.54
EURCZK,20250828,121500,24.54,24.54,24.53,24.54
EURCZK,20250828,121600,24.53,24.54,24.53,24.54
EURCZK,20250828,121700,24.53,24.53,24.53,24.53
EURCZK,20250828,121800,24.54,24.54,24.54,24.54
EURCZK,20250828,121900,24.54,24.54,24.54,24.54
EURCZK,20250828,122000,24.54,24.54,24.54,24.54
EURCZK,20250828,122100,24.54,24.54,24.54,24.54
EURCZK,20250828,122200,24.54,24.54,24.54,24.54
EURCZK,20250828,122300,24.54,24.54,24.54,24.54
EURCZK,20250828,122400,24.55,24.55,24.54,24.54
EURCZK,20250828,122500,24.55,24.55,24.55,24.55
EURCZK,20250828,122600,24.55,24.55,24.53,24.53
EURCZK,20250828,122700,24.53,24.53,24.53,24.53
EURCZK,20250828,122800,24.54,24.54,24.53,24.54
EURCZK,20250828,122900,24.53,24.53,24.53,24.53
EURCZK,20250828,123000,24.53,24.53,24.53,24.53
EURCZK,20250828,123100,24.53,24.53,24.53,24.53
EURCZK,20250828,123200,24.53,24.53,24.53,24.53
EURCZK,20250828,123300,24.53,24.54,24.53,24.54
EURCZK,20250828,123400,24.54,24.54,24.54,24.54
EURCZK,20250828,123500,24.54,24.54,24.53,24.53
EURCZK,20250828,123600,24.53,24.53,24.53,24.53
EURCZK,20250828,123700,24.53,24.53,24.53,24.53
EURCZK,20250828,123800,24.54,24.54,24.54,24.54
EURCZK,20250828,123900,24.54,24.54,24.53,24.53
EURCZK,20250828,124000,24.53,24.54,24.53,24.54
EURCZK,20250828,124100,24.54,24.54,24.54,24.54
EURCZK,20250828,124200,24.54,24.54,24.54,24.54
EURCZK,20250828,124300,24.53,24.53,24.53,24.53
EURCZK,20250828,124400,24.54,24.54,24.54,24.54
EURCZK,20250828,124500,24.54,24.54,24.54,24.54
EURCZK,20250828,124600,24.54,24.54,24.54,24.54
EURCZK,20250828,124700,24.54,24.54,24.54,24.54
EURCZK,20250828,124800,24.54,24.54,24.53,24.53
EURCZK,20250828,124900,24.53,24.53,24.53,24.53
EURCZK,20250828,125000,24.53,24.53,24.53,24.53
EURCZK,20250828,125100,24.52,24.53,24.52,24.53
EURCZK,20250828,125200,24.52,24.52,24.52,24.52
EURCZK,20250828,125300,24.52,24.52,24.52,24.52
EURCZK,20250828,125400,24.52,24.52,24.52,24.52
EURCZK,20250828,125500,24.52,24.52,24.52,24.52
EURCZK,20250828,125600,24.52,24.52,24.52,24.52
EURCZK,20250828,125700,24.52,24.52,24.52,24.52
EURCZK,20250828,125800,24.52,24.52,24.52,24.52
EURCZK,20250828,125900,24.52,24.52,24.52,24.52
EURCZK,20250828,130000,24.52,24.52,24.52,24.52
EURCZK,20250828,130100,24.52,24.52,24.52,24.52
EURCZK,20250828,130200,24.52,24.52,24.52,24.52
EURCZK,20250828,130300,24.52,24.52,24.52,24.52
EURCZK,20250828,130400,24.52,24.52,24.52,24.52
EURCZK,20250828,130500,24.51,24.52,24.51,24.52
EURCZK,20250828,130600,24.52,24.52,24.52,24.52
EURCZK,20250828,130700,24.52,24.52,24.52,24.52
EURCZK,20250828,130800,24.51,24.51,24.51,24.51
EURCZK,20250828,130900,24.51,24.51,24.51,24.51
EURCZK,20250828,131000,24.51,24.51,24.51,24.51
EURCZK,20250828,131100,24.51,24.51,24.51,24.51
EURCZK,20250828,131200,24.50,24.52,24.50,24.52
EURCZK,20250828,131300,24.52,24.52,24.52,24.52
EURCZK,20250828,131400,24.52,24.53,24.52,24.53
EURCZK,20250828,131500,24.53,24.53,24.53,24.53
EURCZK,20250828,131600,24.53,24.53,24.52,24.52
EURCZK,20250828,131700,24.52,24.52,24.52,24.52
EURCZK,20250828,131800,24.51,24.52,24.51,24.52
EURCZK,20250828,131900,24.51,24.52,24.51,24.52
EURCZK,20250828,132000,24.52,24.52,24.52,24.52
EURCZK,20250828,132100,24.52,24.52,24.52,24.52
EURCZK,20250828,132200,24.52,24.53,24.52,24.53
EURCZK,20250828,132300,24.53,24.53,24.53,24.53
EURCZK,20250828,132400,24.53,24.53,24.53,24.53
EURCZK,20250828,132500,24.53,24.53,24.53,24.53
EURCZK,20250828,132600,24.53,24.53,24.53,24.53
EURCZK,20250828,132700,24.53,24.53,24.53,24.53
EURCZK,20250828,132800,24.53,24.53,24.53,24.53
EURCZK,20250828,132900,24.53,24.53,24.53,24.53
EURCZK,20250828,133000,24.53,24.53,24.53,24.53
EURCZK,20250828,133100,24.53,24.53,24.53,24.53
EURCZK,20250828,133200,24.53,24.53,24.52,24.52
EURCZK,20250828,133300,24.52,24.52,24.52,24.52
EURCZK,20250828,133400,24.53,24.53,24.53,24.53
EURCZK,20250828,133500,24.53,24.53,24.53,24.53
EURCZK,20250828,133600,24.53,24.53,24.53,24.53
EURCZK,20250828,133700,24.53,24.53,24.53,24.53
EURCZK,20250828,133800,24.53,24.53,24.53,24.53
EURCZK,20250828,133900,24.53,24.53,24.53,24.53
EURCZK,20250828,134000,24.53,24.53,24.53,24.53
EURCZK,20250828,134100,24.53,24.53,24.53,24.53
EURCZK,20250828,134200,24.53,24.53,24.53,24.53
EURCZK,20250828,134300,24.53,24.53,24.53,24.53
EURCZK,20250828,134400,24.53,24.53,24.53,24.53
EURCZK,20250828,134500,24.53,24.53,24.53,24.53
EURCZK,20250828,134600,24.53,24.53,24.53,24.53
EURCZK,20250828,134700,24.54,24.54,24.53,24.53
EURCZK,20250828,134800,24.53,24.54,24.53,24.54
EURCZK,20250828,134900,24.53,24.53,24.53,24.53
EURCZK,20250828,135000,24.54,24.54,24.54,24.54
EURCZK,20250828,135100,24.54,24.54,24.54,24.54
EURCZK,20250828,135200,24.54,24.54,24.54,24.54
EURCZK,20250828,135300,24.54,24.54,24.54,24.54
EURCZK,20250828,135400,24.54,24.54,24.54,24.54
EURCZK,20250828,135500,24.54,24.54,24.54,24.54
EURCZK,20250828,135600,24.54,24.55,24.54,24.55
EURCZK,20250828,135700,24.55,24.55,24.55,24.55
EURCZK,20250828,135800,24.55,24.55,24.55,24.55
EURCZK,20250828,135900,24.55,24.55,24.54,24.54
EURCZK,20250828,140000,24.54,24.54,24.53,24.53
EURCZK,20250828,140100,24.54,24.54,24.54,24.54
EURCZK,20250828,140200,24.54,24.54,24.54,24.54
EURCZK,20250828,140300,24.54,24.54,24.54,24.54
EURCZK,20250828,140400,24.54,24.54,24.54,24.54
EURCZK,20250828,140500,24.54,24.54,24.54,24.54
EURCZK,20250828,140600,24.54,24.55,24.54,24.54
EURCZK,20250828,140700,24.54,24.54,24.54,24.54
EURCZK,20250828,140800,24.54,24.54,24.54,24.54
EURCZK,20250828,140900,24.55,24.55,24.55,24.55
EURCZK,20250828,141000,24.55,24.55,24.55,24.55
EURCZK,20250828,141100,24.55,24.55,24.55,24.55
EURCZK,20250828,141200,24.55,24.55,24.55,24.55
EURCZK,20250828,141300,24.54,24.54,24.53,24.53
EURCZK,20250828,141400,24.53,24.54,24.53,24.53
EURCZK,20250828,141500,24.54,24.54,24.54,24.54
EURCZK,20250828,141600,24.54,24.54,24.54,24.54
EURCZK,20250828,141700,24.54,24.54,24.54,24.54
EURCZK,20250828,141800,24.54,24.54,24.53,24.53
EURCZK,20250828,141900,24.53,24.53,24.53,24.53
EURCZK,20250828,142000,24.54,24.54,24.54,24.54
EURCZK,20250828,142100,24.54,24.54,24.53,24.54
EURCZK,20250828,142200,24.54,24.54,24.54,24.54
EURCZK,20250828,142300,24.54,24.54,24.54,24.54
EURCZK,20250828,142400,24.54,24.54,24.54,24.54
EURCZK,20250828,142500,24.55,24.55,24.55,24.55
EURCZK,20250828,142600,24.55,24.55,24.55,24.55
EURCZK,20250828,142700,24.55,24.55,24.55,24.55
EURCZK,20250828,142800,24.55,24.55,24.55,24.55
EURCZK,20250828,142900,24.54,24.54,24.54,24.54
EURCZK,20250828,143000,24.54,24.55,24.54,24.54
EURCZK,20250828,143100,24.55,24.55,24.54,24.54
EURCZK,20250828,143200,24.55,24.55,24.55,24.55
EURCZK,20250828,143300,24.54,24.55,24.54,24.55
EURCZK,20250828,143400,24.55,24.55,24.54,24.54
EURCZK,20250828,143500,24.54,24.54,24.54,24.54
EURCZK,20250828,143600,24.54,24.54,24.54,24.54
EURCZK,20250828,143700,24.54,24.54,24.54,24.54
EURCZK,20250828,143800,24.55,24.55,24.55,24.55
EURCZK,20250828,143900,24.55,24.55,24.55,24.55
EURCZK,20250828,144000,24.55,24.55,24.55,24.55
EURCZK,20250828,144100,24.54,24.55,24.54,24.55
EURCZK,20250828,144200,24.55,24.55,24.54,24.54
EURCZK,20250828,144300,24.54,24.55,24.54,24.55
EURCZK,20250828,144400,24.55,24.55,24.55,24.55
EURCZK,20250828,144500,24.54,24.54,24.54,24.54
EURCZK,20250828,144600,24.54,24.55,24.54,24.54
EURCZK,20250828,144700,24.54,24.54,24.54,24.54
EURCZK,20250828,144800,24.54,24.54,24.54,24.54
EURCZK,20250828,144900,24.54,24.54,24.54,24.54
EURCZK,20250828,145000,24.54,24.54,24.54,24.54
EURCZK,20250828,145100,24.54,24.54,24.54,24.54
EURCZK,20250828,145200,24.53,24.54,24.53,24.53
EURCZK,20250828,145300,24.54,24.54,24.54,24.54
EURCZK,20250828,145400,24.55,24.55,24.55,24.55
EURCZK,20250828,145500,24.55,24.55,24.55,24.55
EURCZK,20250828,145600,24.55,24.55,24.55,24.55
EURCZK,20250828,145700,24.55,24.55,24.54,24.55
EURCZK,20250828,145800,24.54,24.56,24.54,24.55
EURCZK,20250828,145900,24.56,24.56,24.55,24.56
EURCZK,20250828,150000,24.55,24.55,24.55,24.55
EURCZK,20250828,150100,24.56,24.56,24.56,24.56
EURCZK,20250828,150200,24.56,24.56,24.55,24.55
EURCZK,20250828,150300,24.56,24.56,24.55,24.55
EURCZK,20250828,150400,24.55,24.56,24.55,24.56
EURCZK,20250828,150500,24.56,24.56,24.56,24.56
EURCZK,20250828,150600,24.55,24.55,24.55,24.55
EURCZK,20250828,150700,24.55,24.55,24.55,24.55
EURCZK,20250828,150800,24.55,24.55,24.54,24.55
EURCZK,20250828,150900,24.56,24.56,24.55,24.55
EURCZK,20250828,151000,24.56,24.56,24.56,24.56
EURCZK,20250828,151100,24.56,24.56,24.56,24.56
EURCZK,20250828,151200,24.55,24.55,24.55,24.55
EURCZK,20250828,151300,24.55,24.55,24.55,24.55
EURCZK,20250828,151400,24.55,24.55,24.55,24.55
EURCZK,20250828,151500,24.55,24.55,24.55,24.55
EURCZK,20250828,151600,24.55,24.55,24.55,24.55
EURCZK,20250828,151700,24.55,24.55,24.55,24.55
EURCZK,20250828,151800,24.55,24.55,24.55,24.55
EURCZK,20250828,151900,24.55,24.55,24.55,24.55
EURCZK,20250828,152000,24.55,24.55,24.54,24.55
EURCZK,20250828,152100,24.55,24.55,24.55,24.55
EURCZK,20250828,152200,24.54,24.55,24.54,24.55
EURCZK,20250828,152300,24.55,24.55,24.54,24.54
EURCZK,20250828,152400,24.54,24.54,24.54,24.54
EURCZK,20250828,152500,24.54,24.55,24.54,24.55
EURCZK,20250828,152600,24.54,24.54,24.54,24.54
EURCZK,20250828,152700,24.54,24.54,24.54,24.54
EURCZK,20250828,152800,24.54,24.54,24.53,24.53
EURCZK,20250828,152900,24.53,24.53,24.53,24.53
EURCZK,20250828,153000,24.54,24.54,24.53,24.53
EURCZK,20250828,153100,24.54,24.54,24.54,24.54
EURCZK,20250828,153200,24.54,24.54,24.54,24.54
EURCZK,20250828,153300,24.54,24.54,24.54,24.54
EURCZK,20250828,153400,24.54,24.54,24.53,24.53
EURCZK,20250828,153500,24.54,24.54,24.54,24.54
EURCZK,20250828,153600,24.54,24.54,24.54,24.54
EURCZK,20250828,153700,24.54,24.54,24.54,24.54
EURCZK,20250828,153800,24.54,24.54,24.54,24.54
EURCZK,20250828,153900,24.54,24.55,24.54,24.55
EURCZK,20250828,154000,24.55,24.55,24.55,24.55
EURCZK,20250828,154100,24.54,24.54,24.54,24.54
EURCZK,20250828,154200,24.54,24.54,24.54,24.54
EURCZK,20250828,154300,24.55,24.55,24.54,24.55
EURCZK,20250828,154400,24.55,24.55,24.54,24.54
EURCZK,20250828,154500,24.53,24.53,24.53,24.53
EURCZK,20250828,154600,24.53,24.54,24.53,24.53
EURCZK,20250828,154700,24.54,24.54,24.54,24.54
EURCZK,20250828,154800,24.54,24.54,24.54,24.54
EURCZK,20250828,154900,24.54,24.54,24.54,24.54
EURCZK,20250828,155000,24.54,24.54,24.54,24.54
EURCZK,20250828,155100,24.55,24.55,24.54,24.54
EURCZK,20250828,155200,24.54,24.54,24.54,24.54
EURCZK,20250828,155300,24.54,24.55,24.54,24.54
EURCZK,20250828,155400,24.54,24.54,24.54,24.54
EURCZK,20250828,155500,24.54,24.54,24.54,24.54
EURCZK,20250828,155600,24.54,24.54,24.54,24.54
EURCZK,20250828,155700,24.54,24.54,24.54,24.54
EURCZK,20250828,155800,24.54,24.55,24.54,24.55
EURCZK,20250828,155900,24.54,24.54,24.53,24.53
EURCZK,20250828,160000,24.53,24.53,24.53,24.53
EURCZK,20250828,160100,24.54,24.54,24.53,24.54
EURCZK,20250828,160200,24.53,24.54,24.53,24.54
EURCZK,20250828,160300,24.53,24.54,24.53,24.53
EURCZK,20250828,160400,24.54,24.54,24.54,24.54
EURCZK,20250828,160500,24.53,24.53,24.53,24.53
EURCZK,20250828,160600,24.53,24.53,24.53,24.53
EURCZK,20250828,160700,24.53,24.54,24.53,24.54
EURCZK,20250828,160800,24.54,24.54,24.54,24.54
EURCZK,20250828,160900,24.54,24.54,24.54,24.54
EURCZK,20250828,161000,24.53,24.53,24.53,24.53
EURCZK,20250828,161100,24.53,24.54,24.53,24.53
EURCZK,20250828,161200,24.53,24.54,24.53,24.54
EURCZK,20250828,161300,24.53,24.53,24.53,24.53
EURCZK,20250828,161400,24.53,24.53,24.53,24.53
EURCZK,20250828,161500,24.53,24.53,24.53,24.53
EURCZK,20250828,161600,24.54,24.54,24.53,24.53
EURCZK,20250828,161700,24.53,24.54,24.53,24.54
EURCZK,20250828,161800,24.54,24.54,24.54,24.54
EURCZK,20250828,161900,24.53,24.53,24.53,24.53
EURCZK,20250828,162000,24.53,24.54,24.53,24.54
EURCZK,20250828,162100,24.53,24.54,24.53,24.54
EURCZK,20250828,162200,24.53,24.53,24.53,24.53
EURCZK,20250828,162300,24.53,24.53,24.53,24.53
EURCZK,20250828,162400,24.53,24.53,24.53,24.53
EURCZK,20250828,162500,24.53,24.53,24.53,24.53
EURCZK,20250828,162600,24.53,24.53,24.53,24.53
EURCZK,20250828,162700,24.53,24.53,24.53,24.53
EURCZK,20250828,162800,24.54,24.54,24.53,24.54
EURCZK,20250828,162900,24.53,24.53,24.53,24.53
EURCZK,20250828,163000,24.53,24.53,24.53,24.53
EURCZK,20250828,163100,24.53,24.53,24.53,24.53
EURCZK,20250828,163200,24.53,24.53,24.52,24.53
EURCZK,20250828,163300,24.53,24.53,24.53,24.53
EURCZK,20250828,163400,24.54,24.54,24.54,24.54
EURCZK,20250828,163500,24.53,24.53,24.52,24.52
EURCZK,20250828,163600,24.52,24.52,24.52,24.52
EURCZK,20250828,163700,24.52,24.52,24.52,24.52
EURCZK,20250828,163800,24.53,24.53,24.53,24.53
EURCZK,20250828,163900,24.53,24.53,24.53,24.53
EURCZK,20250828,164000,24.53,24.53,24.53,24.53
EURCZK,20250828,164100,24.53,24.54,24.53,24.54
EURCZK,20250828,164200,24.53,24.53,24.53,24.53
EURCZK,20250828,164300,24.53,24.54,24.52,24.52
EURCZK,20250828,164400,24.52,24.52,24.52,24.52
EURCZK,20250828,164500,24.51,24.53,24.51,24.52
EURCZK,20250828,164600,24.53,24.53,24.52,24.52
EURCZK,20250828,164700,24.53,24.53,24.53,24.53
EURCZK,20250828,164800,24.53,24.53,24.53,24.53
EURCZK,20250828,164900,24.53,24.53,24.53,24.53
EURCZK,20250828,165000,24.53,24.53,24.53,24.53
EURCZK,20250828,165100,24.53,24.53,24.53,24.53
EURCZK,20250828,165200,24.53,24.53,24.53,24.53
EURCZK,20250828,165300,24.53,24.53,24.53,24.53
EURCZK,20250828,165400,24.53,24.53,24.53,24.53
EURCZK,20250828,165500,24.54,24.54,24.53,24.53
EURCZK,20250828,165600,24.53,24.53,24.53,24.53
EURCZK,20250828,165700,24.53,24.53,24.52,24.52
EURCZK,20250828,165800,24.53,24.53,24.53,24.53
EURCZK,20250828,165900,24.53,24.53,24.53,24.53
EURCZK,20250828,170000,24.53,24.53,24.53,24.53
EURCZK,20250828,170100,24.52,24.52,24.52,24.52
EURCZK,20250828,170200,24.52,24.53,24.52,24.53
EURCZK,20250828,170300,24.52,24.52,24.52,24.52
EURCZK,20250828,170400,24.52,24.53,24.52,24.52
EURCZK,20250828,170500,24.52,24.53,24.52,24.53
EURCZK,20250828,170600,24.52,24.52,24.52,24.52
EURCZK,20250828,170700,24.52,24.52,24.52,24.52
EURCZK,20250828,170800,24.52,24.52,24.52,24.52
EURCZK,20250828,170900,24.52,24.52,24.52,24.52
EURCZK,20250828,171000,24.52,24.52,24.52,24.52
EURCZK,20250828,171100,24.51,24.52,24.51,24.52
EURCZK,20250828,171200,24.52,24.52,24.52,24.52
EURCZK,20250828,171300,24.52,24.52,24.52,24.52
EURCZK,20250828,171400,24.52,24.52,24.52,24.52
EURCZK,20250828,171500,24.52,24.52,24.52,24.52
EURCZK,20250828,171600,24.52,24.52,24.52,24.52
EURCZK,20250828,171700,24.52,24.52,24.52,24.52
EURCZK,20250828,171800,24.53,24.53,24.53,24.53
EURCZK,20250828,171900,24.53,24.53,24.52,24.52
EURCZK,20250828,172000,24.52,24.53,24.52,24.52
EURCZK,20250828,172100,24.53,24.53,24.52,24.52
EURCZK,20250828,172200,24.52,24.52,24.52,24.52
EURCZK,20250828,172300,24.52,24.52,24.52,24.52
EURCZK,20250828,172400,24.52,24.52,24.52,24.52
EURCZK,20250828,172500,24.52,24.52,24.51,24.51
EURCZK,20250828,172600,24.51,24.51,24.51,24.51
EURCZK,20250828,172700,24.51,24.52,24.51,24.52
EURCZK,20250828,172800,24.52,24.52,24.52,24.52
EURCZK,20250828,172900,24.52,24.52,24.52,24.52
EURCZK,20250828,173000,24.53,24.53,24.53,24.53
EURCZK,20250828,173100,24.53,24.53,24.53,24.53
EURCZK,20250828,173200,24.52,24.52,24.52,24.52
EURCZK,20250828,173300,24.53,24.53,24.53,24.53
EURCZK,20250828,173400,24.53,24.53,24.53,24.53
EURCZK,20250828,173500,24.53,24.54,24.53,24.54
EURCZK,20250828,173600,24.54,24.54,24.54,24.54
EURCZK,20250828,173700,24.54,24.54,24.54,24.54
EURCZK,20250828,173800,24.54,24.54,24.54,24.54
EURCZK,20250828,173900,24.54,24.54,24.54,24.54
EURCZK,20250828,174000,24.54,24.54,24.54,24.54
EURCZK,20250828,174100,24.54,24.54,24.54,24.54
EURCZK,20250828,174200,24.54,24.54,24.54,24.54
EURCZK,20250828,174300,24.54,24.54,24.54,24.54
EURCZK,20250828,174400,24.55,24.55,24.55,24.55
EURCZK,20250828,174500,24.54,24.54,24.54,24.54
EURCZK,20250828,174600,24.54,24.54,24.54,24.54
EURCZK,20250828,174700,24.54,24.54,24.54,24.54
EURCZK,20250828,174800,24.54,24.54,24.54,24.54
EURCZK,20250828,174900,24.54,24.54,24.54,24.54
EURCZK,20250828,175000,24.54,24.54,24.54,24.54
EURCZK,20250828,175100,24.54,24.54,24.54,24.54
EURCZK,20250828,175200,24.54,24.54,24.54,24.54
EURCZK,20250828,175300,24.55,24.55,24.54,24.54
EURCZK,20250828,175400,24.54,24.54,24.54,24.54
EURCZK,20250828,175500,24.54,24.54,24.54,24.54
EURCZK,20250828,175600,24.54,24.54,24.54,24.54
EURCZK,20250828,175700,24.54,24.54,24.54,24.54
EURCZK,20250828,175800,24.54,24.54,24.54,24.54
EURCZK,20250828,175900,24.54,24.54,24.54,24.54
EURCZK,20250828,180000,24.53,24.53,24.53,24.53
EURCZK,20250828,180100,24.53,24.53,24.53,24.53
EURCZK,20250828,180200,24.53,24.53,24.53,24.53
EURCZK,20250828,180300,24.53,24.53,24.53,24.53
EURCZK,20250828,180400,24.54,24.54,24.54,24.54
EURCZK,20250828,180500,24.54,24.54,24.54,24.54
EURCZK,20250828,180600,24.54,24.54,24.54,24.54
EURCZK,20250828,180700,24.54,24.54,24.54,24.54
EURCZK,20250828,180800,24.54,24.54,24.54,24.54
EURCZK,20250828,180900,24.54,24.54,24.54,24.54
EURCZK,20250828,181000,24.54,24.54,24.54,24.54
EURCZK,20250828,181100,24.54,24.54,24.54,24.54
EURCZK,20250828,181200,24.54,24.54,24.54,24.54
EURCZK,20250828,181300,24.54,24.54,24.54,24.54
EURCZK,20250828,181400,24.54,24.54,24.54,24.54
EURCZK,20250828,181500,24.54,24.54,24.54,24.54
EURCZK,20250828,181600,24.54,24.55,24.54,24.55
EURCZK,20250828,181700,24.55,24.55,24.52,24.52
EURCZK,20250828,181800,24.52,24.52,24.52,24.52
EURCZK,20250828,181900,24.52,24.52,24.52,24.52
EURCZK,20250828,182000,24.52,24.52,24.52,24.52
EURCZK,20250828,182100,24.52,24.52,24.52,24.52
EURCZK,20250828,182200,24.52,24.52,24.52,24.52
EURCZK,20250828,182300,24.52,24.52,24.52,24.52
EURCZK,20250828,182400,24.53,24.53,24.53,24.53
EURCZK,20250828,182500,24.53,24.53,24.53,24.53
EURCZK,20250828,182600,24.52,24.52,24.52,24.52
EURCZK,20250828,182700,24.52,24.52,24.52,24.52
EURCZK,20250828,182800,24.52,24.52,24.52,24.52
EURCZK,20250828,182900,24.52,24.52,24.52,24.52
EURCZK,20250828,183000,24.53,24.53,24.53,24.53
EURCZK,20250828,183100,24.53,24.53,24.53,24.53
EURCZK,20250828,183200,24.53,24.53,24.53,24.53
EURCZK,20250828,183300,24.53,24.53,24.53,24.53
EURCZK,20250828,183400,24.53,24.53,24.52,24.52
EURCZK,20250828,183500,24.52,24.52,24.52,24.52
EURCZK,20250828,183600,24.52,24.52,24.52,24.52
EURCZK,20250828,183700,24.52,24.52,24.52,24.52
EURCZK,20250828,183800,24.52,24.52,24.52,24.52
EURCZK,20250828,183900,24.52,24.52,24.52,24.52
EURCZK,20250828,184000,24.52,24.52,24.52,24.52
EURCZK,20250828,184100,24.52,24.52,24.52,24.52
EURCZK,20250828,184200,24.52,24.52,24.52,24.52
EURCZK,20250828,184300,24.52,24.52,24.52,24.52
EURCZK,20250828,184400,24.52,24.52,24.52,24.52
EURCZK,20250828,184500,24.52,24.52,24.52,24.52
EURCZK,20250828,184600,24.52,24.52,24.52,24.52
EURCZK,20250828,184700,24.52,24.52,24.52,24.52
EURCZK,20250828,184800,24.52,24.52,24.52,24.52
EURCZK,20250828,184900,24.53,24.53,24.53,24.53
EURCZK,20250828,185000,24.53,24.53,24.53,24.53
EURCZK,20250828,185100,24.53,24.53,24.53,24.53
EURCZK,20250828,185200,24.53,24.53,24.53,24.53
EURCZK,20250828,185300,24.53,24.53,24.53,24.53
EURCZK,20250828,185400,24.53,24.53,24.52,24.52
EURCZK,20250828,185500,24.52,24.52,24.52,24.52
EURCZK,20250828,185600,24.52,24.52,24.52,24.52
EURCZK,20250828,185700,24.52,24.52,24.52,24.52
EURCZK,20250828,185800,24.52,24.52,24.52,24.52
EURCZK,20250828,185900,24.52,24.52,24.52,24.52
EURCZK,20250828,190000,24.52,24.52,24.52,24.52
EURCZK,20250828,190100,24.52,24.52,24.52,24.52
EURCZK,20250828,190200,24.52,24.52,24.52,24.52
EURCZK,20250828,190300,24.52,24.52,24.52,24.52
EURCZK,20250828,190400,24.53,24.53,24.52,24.53
EURCZK,20250828,190500,24.52,24.53,24.52,24.53
EURCZK,20250828,190600,24.53,24.53,24.53,24.53
EURCZK,20250828,190700,24.53,24.53,24.53,24.53
EURCZK,20250828,190800,24.53,24.53,24.53,24.53
EURCZK,20250828,190900,24.52,24.52,24.52,24.52
EURCZK,20250828,191000,24.52,24.53,24.52,24.53
EURCZK,20250828,191100,24.53,24.53,24.53,24.53
EURCZK,20250828,191200,24.53,24.53,24.53,24.53
EURCZK,20250828,191300,24.53,24.53,24.53,24.53
EURCZK,20250828,191400,24.52,24.53,24.52,24.53
EURCZK,20250828,191500,24.53,24.53,24.53,24.53
EURCZK,20250828,191600,24.53,24.53,24.53,24.53
EURCZK,20250828,191700,24.53,24.53,24.53,24.53
EURCZK,20250828,191800,24.53,24.53,24.53,24.53
EURCZK,20250828,191900,24.53,24.53,24.53,24.53
EURCZK,20250828,192000,24.53,24.53,24.53,24.53
EURCZK,20250828,192100,24.53,24.53,24.53,24.53
EURCZK,20250828,192200,24.53,24.53,24.53,24.53
EURCZK,20250828,192300,24.53,24.53,24.52,24.52
EURCZK,20250828,192400,24.52,24.52,24.52,24.52
EURCZK,20250828,192500,24.52,24.52,24.52,24.52
EURCZK,20250828,192600,24.52,24.52,24.52,24.52
EURCZK,20250828,192700,24.52,24.52,24.52,24.52
EURCZK,20250828,192800,24.52,24.52,24.52,24.52
EURCZK,20250828,192900,24.52,24.53,24.52,24.52
EURCZK,20250828,193000,24.53,24.53,24.52,24.53
EURCZK,20250828,193100,24.53,24.53,24.53,24.53
EURCZK,20250828,193200,24.53,24.53,24.52,24.52
EURCZK,20250828,193300,24.52,24.52,24.52,24.52
EURCZK,20250828,193400,24.52,24.52,24.52,24.52
EURCZK,20250828,193500,24.52,24.52,24.52,24.52
EURCZK,20250828,193600,24.52,24.52,24.52,24.52
EURCZK,20250828,193700,24.52,24.52,24.52,24.52
EURCZK,20250828,193800,24.52,24.52,24.52,24.52
EURCZK,20250828,193900,24.52,24.52,24.52,24.52
EURCZK,20250828,194000,24.51,24.51,24.51,24.51
EURCZK,20250828,194100,24.51,24.51,24.51,24.51
EURCZK,20250828,194200,24.51,24.51,24.51,24.51
EURCZK,20250828,194300,24.51,24.51,24.51,24.51
EURCZK,20250828,194400,24.51,24.51,24.51,24.51
EURCZK,20250828,194500,24.51,24.51,24.51,24.51
EURCZK,20250828,194600,24.51,24.51,24.51,24.51
EURCZK,20250828,194700,24.51,24.52,24.51,24.52
EURCZK,20250828,194800,24.52,24.52,24.52,24.52
EURCZK,20250828,194900,24.52,24.52,24.52,24.52
EURCZK,20250828,195000,24.52,24.52,24.52,24.52
EURCZK,20250828,195100,24.52,24.52,24.52,24.52
EURCZK,20250828,195200,24.52,24.52,24.52,24.52
EURCZK,20250828,195300,24.52,24.52,24.52,24.52
EURCZK,20250828,195400,24.52,24.52,24.52,24.52
EURCZK,20250828,195500,24.52,24.52,24.52,24.52
EURCZK,20250828,195600,24.52,24.52,24.52,24.52
EURCZK,20250828,195700,24.51,24.51,24.51,24.51
EURCZK,20250828,195800,24.51,24.51,24.51,24.51
EURCZK,20250828,195900,24.51,24.51,24.51,24.51
EURCZK,20250828,200000,24.51,24.51,24.51,24.51
EURCZK,20250828,200100,24.51,24.51,24.51,24.51
EURCZK,20250828,200200,24.51,24.51,24.51,24.51
EURCZK,20250828,200300,24.51,24.51,24.51,24.51
EURCZK,20250828,200400,24.51,24.51,24.51,24.51
EURCZK,20250828,200500,24.51,24.51,24.51,24.51
EURCZK,20250828,200600,24.51,24.51,24.51,24.51
EURCZK,20250828,200700,24.51,24.51,24.51,24.51
EURCZK,20250828,200800,24.51,24.51,24.51,24.51
EURCZK,20250828,200900,24.51,24.51,24.51,24.51
EURCZK,20250828,201000,24.51,24.51,24.51,24.51
EURCZK,20250828,201100,24.51,24.51,24.51,24.51
EURCZK,20250828,201200,24.51,24.51,24.51,24.51
EURCZK,20250828,201300,24.51,24.51,24.51,24.51
EURCZK,20250828,201400,24.51,24.51,24.51,24.51
EURCZK,20250828,201500,24.51,24.51,24.51,24.51
EURCZK,20250828,201600,24.51,24.51,24.51,24.51
EURCZK,20250828,201700,24.51,24.51,24.51,24.51
EURCZK,20250828,201800,24.51,24.51,24.51,24.51
EURCZK,20250828,201900,24.51,24.51,24.51,24.51
EURCZK,20250828,202000,24.51,24.51,24.51,24.51
EURCZK,20250828,202100,24.51,24.51,24.51,24.51
EURCZK,20250828,202200,24.52,24.52,24.52,24.52
EURCZK,20250828,202300,24.52,24.52,24.52,24.52
EURCZK,20250828,202400,24.52,24.52,24.51,24.51
EURCZK,20250828,202500,24.51,24.51,24.51,24.51
EURCZK,20250828,202600,24.51,24.51,24.51,24.51
EURCZK,20250828,202700,24.51,24.51,24.51,24.51
EURCZK,20250828,202800,24.51,24.51,24.51,24.51
EURCZK,20250828,202900,24.51,24.51,24.51,24.51
EURCZK,20250828,203000,24.51,24.51,24.51,24.51
EURCZK,20250828,203100,24.51,24.51,24.51,24.51
EURCZK,20250828,203200,24.51,24.51,24.51,24.51
EURCZK,20250828,203300,24.51,24.51,24.51,24.51
EURCZK,20250828,203400,24.51,24.51,24.51,24.51
EURCZK,20250828,203500,24.51,24.51,24.51,24.51
EURCZK,20250828,203600,24.51,24.51,24.51,24.51
EURCZK,20250828,203700,24.51,24.51,24.51,24.51
EURCZK,20250828,203800,24.51,24.51,24.51,24.51
EURCZK,20250828,203900,24.51,24.51,24.51,24.51
EURCZK,20250828,204000,24.51,24.51,24.51,24.51
EURCZK,20250828,204100,24.51,24.51,24.51,24.51
EURCZK,20250828,204200,24.51,24.51,24.51,24.51
EURCZK,20250828,204300,24.51,24.51,24.51,24.51
EURCZK,20250828,204400,24.51,24.51,24.51,24.51
EURCZK,20250828,204500,24.51,24.51,24.51,24.51
EURCZK,20250828,204600,24.51,24.51,24.51,24.51
EURCZK,20250828,204700,24.51,24.51,24.51,24.51
EURCZK,20250828,204800,24.51,24.51,24.51,24.51
EURCZK,20250828,204900,24.51,24.51,24.51,24.51
EURCZK,20250828,205000,24.51,24.51,24.51,24.51
EURCZK,20250828,205100,24.51,24.51,24.51,24.51
EURCZK,20250828,205200,24.51,24.51,24.51,24.51
EURCZK,20250828,205300,24.51,24.51,24.51,24.51
EURCZK,20250828,205400,24.51,24.51,24.51,24.51
EURCZK,20250828,205500,24.51,24.51,24.51,24.51
EURCZK,20250828,205600,24.51,24.51,24.51,24.51
EURCZK,20250828,205700,24.51,24.51,24.51,24.51
EURCZK,20250828,205800,24.51,24.52,24.51,24.52
EURCZK,20250828,205900,24.52,24.52,24.52,24.52
EURCZK,20250828,210000,24.52,24.52,24.52,24.52
EURCZK,20250828,210100,24.52,24.52,24.52,24.52
EURCZK,20250828,210200,24.52,24.52,24.52,24.52
EURCZK,20250828,210300,24.51,24.51,24.51,24.51
EURCZK,20250828,210400,24.51,24.51,24.51,24.51
EURCZK,20250828,210500,24.51,24.51,24.51,24.51
EURCZK,20250828,210600,24.51,24.51,24.51,24.51
EURCZK,20250828,210700,24.51,24.51,24.51,24.51
EURCZK,20250828,210800,24.51,24.51,24.51,24.51
EURCZK,20250828,210900,24.51,24.51,24.51,24.51
EURCZK,20250828,211000,24.51,24.51,24.51,24.51
EURCZK,20250828,211100,24.51,24.51,24.51,24.51
EURCZK,20250828,211200,24.51,24.51,24.51,24.51
EURCZK,20250828,211300,24.51,24.51,24.51,24.51
EURCZK,20250828,211400,24.51,24.51,24.51,24.51
EURCZK,20250828,211500,24.51,24.51,24.51,24.51
EURCZK,20250828,211600,24.51,24.51,24.51,24.51
EURCZK,20250828,211700,24.51,24.51,24.51,24.51
EURCZK,20250828,211800,24.51,24.51,24.51,24.51
EURCZK,20250828,211900,24.51,24.51,24.51,24.51
EURCZK,20250828,212000,24.51,24.51,24.51,24.51
EURCZK,20250828,212100,24.51,24.51,24.51,24.51
EURCZK,20250828,212200,24.51,24.51,24.51,24.51
EURCZK,20250828,212300,24.51,24.51,24.51,24.51
EURCZK,20250828,212400,24.51,24.51,24.51,24.51
EURCZK,20250828,212500,24.51,24.51,24.51,24.51
EURCZK,20250828,212600,24.51,24.51,24.51,24.51
EURCZK,20250828,212700,24.51,24.51,24.51,24.51
EURCZK,20250828,212800,24.51,24.51,24.51,24.51
EURCZK,20250828,212900,24.51,24.51,24.51,24.51
EURCZK,20250828,213000,24.51,24.51,24.51,24.51
EURCZK,20250828,213100,24.51,24.51,24.51,24.51
EURCZK,20250828,213200,24.51,24.51,24.51,24.51
EURCZK,20250828,213300,24.51,24.51,24.50,24.50
EURCZK,20250828,213400,24.50,24.50,24.50,24.50
EURCZK,20250828,213500,24.51,24.51,24.51,24.51
EURCZK,20250828,213600,24.51,24.51,24.51,24.51
EURCZK,20250828,213700,24.51,24.51,24.51,24.51
EURCZK,20250828,213800,24.51,24.51,24.51,24.51
EURCZK,20250828,213900,24.51,24.51,24.51,24.51
EURCZK,20250828,214000,24.51,24.51,24.51,24.51
EURCZK,20250828,214100,24.51,24.51,24.51,24.51
EURCZK,20250828,214200,24.51,24.51,24.51,24.51
EURCZK,20250828,214300,24.51,24.51,24.51,24.51
EURCZK,20250828,214400,24.51,24.51,24.51,24.51
EURCZK,20250828,214500,24.51,24.51,24.51,24.51
EURCZK,20250828,214600,24.51,24.51,24.50,24.50
EURCZK,20250828,214700,24.50,24.50,24.50,24.50
EURCZK,20250828,214800,24.50,24.50,24.50,24.50
EURCZK,20250828,214900,24.50,24.50,24.50,24.50
EURCZK,20250828,215000,24.51,24.51,24.51,24.51
EURCZK,20250828,215100,24.51,24.51,24.50,24.50
EURCZK,20250828,215200,24.50,24.50,24.50,24.50
EURCZK,20250828,215300,24.50,24.50,24.50,24.50
EURCZK,20250828,215400,24.50,24.50,24.50,24.50
EURCZK,20250828,215500,24.50,24.50,24.50,24.50
EURCZK,20250828,215600,24.50,24.50,24.50,24.50
EURCZK,20250828,215700,24.50,24.50,24.50,24.50
EURCZK,20250828,215800,24.50,24.50,24.50,24.50
EURCZK,20250828,215900,24.50,24.50,24.50,24.50
EURCZK,20250828,220000,24.50,24.50,24.50,24.50
EURCZK,20250828,220100,24.50,24.50,24.50,24.50
EURCZK,20250828,220200,24.50,24.50,24.50,24.50
EURCZK,20250828,220300,24.50,24.50,24.50,24.50
EURCZK,20250828,220400,24.50,24.50,24.50,24.50
EURCZK,20250828,220500,24.50,24.50,24.50,24.50
EURCZK,20250828,220600,24.50,24.50,24.50,24.50
EURCZK,20250828,220700,24.50,24.50,24.50,24.50
EURCZK,20250828,220800,24.50,24.50,24.50,24.50
EURCZK,20250828,220900,24.50,24.50,24.50,24.50
EURCZK,20250828,221000,24.50,24.50,24.50,24.50
EURCZK,20250828,221100,24.50,24.50,24.50,24.50
EURCZK,20250828,221200,24.50,24.50,24.50,24.50
EURCZK,20250828,221300,24.50,24.50,24.50,24.50
EURCZK,20250828,221400,24.50,24.50,24.50,24.50
EURCZK,20250828,221500,24.50,24.50,24.50,24.50
EURCZK,20250828,221600,24.50,24.50,24.50,24.50
EURCZK,20250828,221700,24.50,24.50,24.50,24.50
EURCZK,20250828,221800,24.50,24.50,24.50,24.50
EURCZK,20250828,221900,24.50,24.50,24.50,24.50
EURCZK,20250828,222000,24.50,24.50,24.50,24.50
EURCZK,20250828,222100,24.50,24.50,24.50,24.50
EURCZK,20250828,222200,24.50,24.50,24.50,24.50
EURCZK,20250828,222300,24.50,24.50,24.50,24.50
EURCZK,20250828,222400,24.50,24.50,24.50,24.50
EURCZK,20250828,222500,24.50,24.50,24.50,24.50
EURCZK,20250828,222600,24.50,24.50,24.50,24.50
EURCZK,20250828,222700,24.50,24.50,24.50,24.50
EURCZK,20250828,222800,24.50,24.50,24.50,24.50
EURCZK,20250828,222900,24.50,24.50,24.50,24.50
EURCZK,20250828,223000,24.50,24.50,24.50,24.50
EURCZK,20250828,223100,24.50,24.50,24.50,24.50
EURCZK,20250828,223200,24.50,24.50,24.50,24.50
EURCZK,20250828,223300,24.50,24.50,24.50,24.50
EURCZK,20250828,223400,24.50,24.50,24.50,24.50
EURCZK,20250828,223500,24.50,24.50,24.50,24.50
EURCZK,20250828,223600,24.50,24.50,24.50,24.50
EURCZK,20250828,223700,24.50,24.50,24.50,24.50
EURCZK,20250828,223800,24.50,24.50,24.50,24.50
EURCZK,20250828,223900,24.50,24.50,24.50,24.50
EURCZK,20250828,224000,24.50,24.50,24.50,24.50
EURCZK,20250828,224100,24.50,24.50,24.50,24.50
EURCZK,20250828,224200,24.50,24.50,24.50,24.50
EURCZK,20250828,224300,24.50,24.50,24.50,24.50
EURCZK,20250828,224400,24.50,24.50,24.50,24.50
EURCZK,20250828,224500,24.50,24.50,24.50,24.50
EURCZK,20250828,224600,24.50,24.50,24.50,24.50
EURCZK,20250828,224700,24.50,24.50,24.50,24.50
EURCZK,20250828,224800,24.50,24.50,24.49,24.49
EURCZK,20250828,224900,24.49,24.49,24.49,24.49
EURCZK,20250828,225000,24.49,24.49,24.49,24.49
EURCZK,20250828,225100,24.49,24.49,24.49,24.49
EURCZK,20250828,225200,24.49,24.49,24.49,24.49
EURCZK,20250828,225300,24.49,24.49,24.49,24.49
EURCZK,20250828,225400,24.51,24.51,24.51,24.51
EURCZK,20250828,225500,24.52,24.52,24.52,24.52
EURCZK,20250828,225600,24.52,24.52,24.52,24.52
EURCZK,20250828,225700,24.52,24.52,24.52,24.52
EURCZK,20250828,225800,24.52,24.52,24.52,24.52
EURCZK,20250828,225900,24.52,24.52,24.52,24.52
EURCZK,20250828,230000,24.52,24.52,24.51,24.51
EURCZK,20250828,230100,24.51,24.51,24.51,24.51
EURCZK,20250828,230200,24.51,24.51,24.51,24.51
EURCZK,20250828,230300,24.51,24.51,24.51,24.51
EURCZK,20250828,230400,24.51,24.51,24.51,24.51
EURCZK,20250828,230500,24.51,24.51,24.51,24.51
EURCZK,20250828,230600,24.51,24.51,24.51,24.51
EURCZK,20250828,230700,24.51,24.51,24.51,24.51
EURCZK,20250828,230800,24.51,24.51,24.51,24.51
EURCZK,20250828,230900,24.51,24.51,24.51,24.51
EURCZK,20250828,231000,24.51,24.51,24.51,24.51
EURCZK,20250828,231100,24.51,24.51,24.51,24.51
EURCZK,20250828,231200,24.51,24.51,24.51,24.51
EURCZK,20250828,231300,24.51,24.51,24.51,24.51
EURCZK,20250828,231400,24.51,24.51,24.51,24.51
EURCZK,20250828,231500,24.51,24.51,24.51,24.51
EURCZK,20250828,231600,24.51,24.51,24.50,24.50
EURCZK,20250828,231700,24.50,24.50,24.50,24.50
EURCZK,20250828,231800,24.50,24.50,24.50,24.50
EURCZK,20250828,231900,24.50,24.50,24.50,24.50
EURCZK,20250828,232000,24.50,24.50,24.50,24.50
EURCZK,20250828,232100,24.50,24.50,24.50,24.50
EURCZK,20250828,232200,24.50,24.50,24.50,24.50
EURCZK,20250828,232300,24.51,24.51,24.51,24.51
EURCZK,20250828,232400,24.51,24.51,24.51,24.51
EURCZK,20250828,232500,24.51,24.51,24.51,24.51
EURCZK,20250828,232600,24.51,24.51,24.51,24.51
EURCZK,20250828,232700,24.51,24.51,24.51,24.51
EURCZK,20250828,232800,24.51,24.51,24.51,24.51
EURCZK,20250828,232900,24.50,24.50,24.50,24.50
EURCZK,20250828,233000,24.51,24.51,24.51,24.51
EURCZK,20250828,233100,24.50,24.50,24.50,24.50
EURCZK,20250828,233200,24.50,24.51,24.50,24.51
EURCZK,20250828,233300,24.50,24.50,24.50,24.50
EURCZK,20250828,233400,24.50,24.50,24.50,24.50
EURCZK,20250828,233500,24.50,24.50,24.50,24.50
EURCZK,20250828,233600,24.50,24.50,24.50,24.50
EURCZK,20250828,233700,24.50,24.50,24.50,24.50
EURCZK,20250828,233800,24.51,24.51,24.51,24.51
EURCZK,20250828,233900,24.50,24.51,24.50,24.51
EURCZK,20250828,234000,24.50,24.50,24.50,24.50
EURCZK,20250828,234100,24.51,24.51,24.51,24.51
EURCZK,20250828,234200,24.51,24.51,24.51,24.51
EURCZK,20250828,234300,24.51,24.51,24.51,24.51
EURCZK,20250828,234400,24.51,24.51,24.51,24.51
EURCZK,20250828,234500,24.51,24.51,24.50,24.50
EURCZK,20250828,234600,24.51,24.51,24.51,24.51
EURCZK,20250828,234700,24.51,24.51,24.51,24.51
EURCZK,20250828,234800,24.51,24.51,24.50,24.51
EURCZK,20250828,234900,24.51,24.51,24.51,24.51
EURCZK,20250828,235000,24.50,24.50,24.50,24.50
EURCZK,20250828,235100,24.50,24.51,24.50,24.51
EURCZK,20250828,235200,24.50,24.51,24.50,24.51
EURCZK,20250828,235300,24.51,24.51,24.51,24.51
EURCZK,20250828,235400,24.50,24.50,24.50,24.50
EURCZK,20250828,235500,24.51,24.51,24.51,24.51
EURCZK,20250828,235600,24.50,24.51,24.50,24.51
EURCZK,20250828,235700,24.50,24.51,24.50,24.50
EURCZK,20250828,235800,24.51,24.51,24.50,24.51
EURCZK,20250828,235900,24.51,24.51,24.51,24.51
EURCZK,20250829,000000,24.51,24.51,24.51,24.51
EURHUF,20250828,000100,396.4,396.4,396.4,396.4
EURHUF,20250828,000200,396.5,396.6,396.4,396.4
EURHUF,20250828,000300,396.3,396.3,396.3,396.3
EURHUF,20250828,000400,396.3,396.3,396.3,396.3
EURHUF,20250828,000500,396.3,396.3,396.3,396.3
EURHUF,20250828,000600,396.3,396.3,396.3,396.3
EURHUF,20250828,000700,396.3,396.3,396.3,396.3
EURHUF,20250828,000800,396.2,396.2,396.2,396.2
EURHUF,20250828,000900,396.2,396.3,396.2,396.3
EURHUF,20250828,001000,396.3,396.3,396.2,396.2
EURHUF,20250828,001100,396.2,396.2,396.2,396.2
EURHUF,20250828,001200,396.2,396.2,396.2,396.2
EURHUF,20250828,001300,396.2,396.2,396.2,396.2
EURHUF,20250828,001400,396.2,396.2,396.2,396.2
EURHUF,20250828,001500,396.2,396.2,396.2,396.2
EURHUF,20250828,001600,396.2,396.2,396.2,396.2
EURHUF,20250828,001700,396.3,396.3,396.2,396.2
EURHUF,20250828,001800,396.1,396.1,396.1,396.1
EURHUF,20250828,001900,396.1,396.1,396.1,396.1
EURHUF,20250828,002000,396.1,396.1,396.1,396.1
EURHUF,20250828,002100,396.1,396.1,396.1,396.1
EURHUF,20250828,002200,396.1,396.1,396.1,396.1
EURHUF,20250828,002300,396.1,396.1,396.1,396.1
EURHUF,20250828,002400,396.1,396.1,396.1,396.1
EURHUF,20250828,002500,396.1,396.1,396.1,396.1
EURHUF,20250828,002600,396.2,396.2,396.2,396.2
EURHUF,20250828,002700,396.2,396.2,396.2,396.2
EURHUF,20250828,002800,396.2,396.2,396.2,396.2
EURHUF,20250828,002900,396.1,396.1,396.1,396.1
EURHUF,20250828,003000,396.1,396.2,396.1,396.2
EURHUF,20250828,003100,396.2,396.2,396.2,396.2
EURHUF,20250828,003200,396.2,396.2,396.1,396.1
EURHUF,20250828,003300,396.2,396.2,396.1,396.1
EURHUF,20250828,003400,396.1,396.1,396.1,396.1
EURHUF,20250828,003500,396.2,396.2,396.2,396.2
EURHUF,20250828,003600,396.2,396.2,396.2,396.2
EURHUF,20250828,003700,396.2,396.2,396.1,396.1
EURHUF,20250828,003800,396.1,396.1,396.1,396.1
EURHUF,20250828,003900,396.1,396.1,396.1,396.1
EURHUF,20250828,004000,396.1,396.1,396.1,396.1
EURHUF,20250828,004100,396.1,396.1,396.1,396.1
EURHUF,20250828,004200,396.1,396.1,396.1,396.1
EURHUF,20250828,004300,396.2,396.2,396.1,396.1
EURHUF,20250828,004400,396.1,396.1,396.1,396.1
EURHUF,20250828,004500,396.1,396.1,396.1,396.1
EURHUF,20250828,004600,396.1,396.1,396.1,396.1
EURHUF,20250828,004700,396.2,396.2,396.2,396.2
EURHUF,20250828,004800,396.2,396.2,396.2,396.2
EURHUF,20250828,004900,396.2,396.2,396.2,396.2
EURHUF,20250828,005000,396.2,396.2,396.2,396.2
EURHUF,20250828,005100,396.2,396.2,396.2,396.2
EURHUF,20250828,005200,396.2,396.2,396.2,396.2
EURHUF,20250828,005300,396.2,396.2,396.2,396.2
EURHUF,20250828,005400,396.2,396.2,396.2,396.2
EURHUF,20250828,005500,396.2,396.2,396.2,396.2
EURHUF,20250828,005600,396.2,396.2,396.2,396.2
EURHUF,20250828,005700,396.2,396.2,396.2,396.2
EURHUF,20250828,005800,396.2,396.2,396.2,396.2
EURHUF,20250828,005900,396.2,396.2,396.2,396.2
EURHUF,20250828,010000,396.2,396.2,396.2,396.2
EURHUF,20250828,010100,396.2,396.2,396.2,396.2
EURHUF,20250828,010200,396.1,396.1,396.1,396.1
EURHUF,20250828,010300,396.1,396.1,396.1,396.1
EURHUF,20250828,010400,396.1,396.1,396.1,396.1
EURHUF,20250828,010500,396.1,396.2,396.1,396.1
EURHUF,20250828,010600,396.1,396.1,396.1,396.1
EURHUF,20250828,010700,396.1,396.1,396.1,396.1
EURHUF,20250828,010800,396.1,396.1,396.1,396.1
EURHUF,20250828,010900,396.2,396.2,396.2,396.2
EURHUF,20250828,011000,396.2,396.2,396.1,396.1
EURHUF,20250828,011100,396.1,396.1,396.1,396.1
EURHUF,20250828,011200,396.1,396.1,396.1,396.1
EURHUF,20250828,011300,396.1,396.1,396.1,396.1
EURHUF,20250828,011400,396.2,396.2,396.2,396.2
EURHUF,20250828,011500,396.2,396.2,396.2,396.2
EURHUF,20250828,011600,396.2,396.2,396.2,396.2
EURHUF,20250828,011700,396.2,396.2,396.2,396.2
EURHUF,20250828,011800,396.2,396.2,396.2,396.2
EURHUF,20250828,011900,396.2,396.2,396.2,396.2
EURHUF,20250828,012000,396.2,396.2,396.2,396.2
EURHUF,20250828,012100,396.2,396.2,396.2,396.2
EURHUF,20250828,012200,396.2,396.2,396.2,396.2
EURHUF,20250828,012300,396.2,396.2,396.2,396.2
EURHUF,20250828,012400,396.2,396.2,396.2,396.2
EURHUF,20250828,012500,396.2,396.2,396.2,396.2
EURHUF,20250828,012600,396.2,396.2,396.2,396.2
EURHUF,20250828,012700,396.2,396.2,396.2,396.2
EURHUF,20250828,012800,396.2,396.2,396.2,396.2
EURHUF,20250828,012900,396.2,396.2,396.2,396.2
EURHUF,20250828,013000,396.2,396.2,396.2,396.2
EURHUF,20250828,013100,396.2,396.2,396.2,396.2
EURHUF,20250828,013200,396.2,396.2,396.2,396.2
EURHUF,20250828,013300,396.2,396.2,396.2,396.2
EURHUF,20250828,013400,396.2,396.2,396.2,396.2
EURHUF,20250828,013500,396.2,396.2,396.2,396.2
EURHUF,20250828,013600,396.2,396.2,396.2,396.2
EURHUF,20250828,013700,396.2,396.2,396.2,396.2
EURHUF,20250828,013800,396.2,396.2,396.2,396.2
EURHUF,20250828,013900,396.2,396.2,396.2,396.2
EURHUF,20250828,014000,396.2,396.3,396.1,396.3
EURHUF,20250828,014100,396.3,396.3,396.3,396.3
EURHUF,20250828,014200,396.3,396.3,396.3,396.3
EURHUF,20250828,014300,396.3,396.3,396.3,396.3
EURHUF,20250828,014400,396.2,396.3,396.2,396.3
EURHUF,20250828,014500,396.3,396.3,396.3,396.3
EURHUF,20250828,014600,396.3,396.3,396.3,396.3
EURHUF,20250828,014700,396.3,396.3,396.3,396.3
EURHUF,20250828,014800,396.3,396.3,396.3,396.3
EURHUF,20250828,014900,396.3,396.3,396.3,396.3
EURHUF,20250828,015000,396.3,396.3,396.3,396.3
EURHUF,20250828,015100,396.3,396.3,396.3,396.3
EURHUF,20250828,015200,396.3,396.3,396.3,396.3
EURHUF,20250828,015300,396.2,396.2,396.2,396.2
EURHUF,20250828,015400,396.2,396.2,396.2,396.2
EURHUF,20250828,015500,396.2,396.2,396.2,396.2
EURHUF,20250828,015600,396.2,396.2,396.2,396.2
EURHUF,20250828,015700,396.2,396.2,396.2,396.2
EURHUF,20250828,015800,396.2,396.2,396.2,396.2
EURHUF,20250828,015900,396.2,396.2,396.1,396.1
EURHUF,20250828,020000,396.1,396.1,396.1,396.1
EURHUF,20250828,020100,396.2,396.2,396.2,396.2
EURHUF,20250828,020200,396.2,396.2,396.2,396.2
EURHUF,20250828,020300,396.2,396.2,396.2,396.2
EURHUF,20250828,020400,396.2,396.2,396.2,396.2
EURHUF,20250828,020500,396.2,396.2,396.2,396.2
EURHUF,20250828,020600,396.2,396.2,396.1,396.2
EURHUF,20250828,020700,396.2,396.2,396.2,396.2
EURHUF,20250828,020800,396.2,396.2,396.1,396.1
EURHUF,20250828,020900,396.1,396.1,396.1,396.1
EURHUF,20250828,021000,396.1,396.1,396.1,396.1
EURHUF,20250828,021100,396.1,396.1,396.1,396.1
EURHUF,20250828,021200,396.1,396.1,396.1,396.1
EURHUF,20250828,021300,396.1,396.1,396.1,396.1
EURHUF,20250828,021400,396.0,396.0,396.0,396.0
EURHUF,20250828,021500,396.0,396.0,396.0,396.0
EURHUF,20250828,021600,396.0,396.0,396.0,396.0
EURHUF,20250828,021700,396.0,396.0,396.0,396.0
EURHUF,20250828,021800,396.1,396.2,396.1,396.2
EURHUF,20250828,021900,396.2,396.2,396.2,396.2
EURHUF,20250828,022000,396.2,396.2,396.2,396.2
EURHUF,20250828,022100,396.2,396.2,396.2,396.2
EURHUF,20250828,022200,396.2,396.2,396.2,396.2
EURHUF,20250828,022300,396.2,396.2,396.2,396.2
EURHUF,20250828,022400,396.2,396.2,396.2,396.2
EURHUF,20250828,022500,396.2,396.2,396.2,396.2
EURHUF,20250828,022600,396.2,396.2,396.2,396.2
EURHUF,20250828,022700,396.2,396.2,396.2,396.2
EURHUF,20250828,022800,396.2,396.2,396.2,396.2
EURHUF,20250828,022900,396.2,396.2,396.2,396.2
EURHUF,20250828,023000,396.2,396.2,396.2,396.2
EURHUF,20250828,023100,396.2,396.2,396.2,396.2
EURHUF,20250828,023200,396.2,396.2,396.2,396.2
EURHUF,20250828,023300,396.2,396.2,396.2,396.2
EURHUF,20250828,023400,396.2,396.2,396.2,396.2
EURHUF,20250828,023500,396.2,396.2,396.2,396.2
EURHUF,20250828,023600,396.2,396.2,396.2,396.2
EURHUF,20250828,023700,396.2,396.2,396.2,396.2
EURHUF,20250828,023800,396.2,396.2,396.2,396.2
EURHUF,20250828,023900,396.2,396.2,396.2,396.2
EURHUF,20250828,024000,396.2,396.2,396.2,396.2
EURHUF,20250828,024100,396.2,396.2,396.2,396.2
EURHUF,20250828,024200,396.2,396.2,396.2,396.2
EURHUF,20250828,024300,396.2,396.2,396.2,396.2
EURHUF,20250828,024400,396.2,396.2,396.2,396.2
EURHUF,20250828,024500,396.2,396.2,396.2,396.2
EURHUF,20250828,024600,396.2,396.2,396.2,396.2
EURHUF,20250828,024700,396.2,396.2,396.2,396.2
EURHUF,20250828,024800,396.2,396.3,396.2,396.3
EURHUF,20250828,024900,396.3,396.3,396.3,396.3
EURHUF,20250828,025000,396.3,396.3,396.3,396.3
EURHUF,20250828,025100,396.2,396.2,396.2,396.2
EURHUF,20250828,025200,396.2,396.2,396.2,396.2
EURHUF,20250828,025300,396.2,396.2,396.2,396.2
EURHUF,20250828,025400,396.2,396.2,396.2,396.2
EURHUF,20250828,025500,396.2,396.2,396.2,396.2
EURHUF,20250828,025600,396.2,396.2,396.2,396.2
EURHUF,20250828,025700,396.2,396.2,396.2,396.2
EURHUF,20250828,025800,396.1,396.1,396.1,396.1
EURHUF,20250828,025900,396.1,396.1,396.1,396.1
EURHUF,20250828,030000,396.1,396.2,396.1,396.2
EURHUF,20250828,030100,396.2,396.2,396.2,396.2
EURHUF,20250828,030200,396.2,396.2,396.2,396.2
EURHUF,20250828,030300,396.2,396.2,396.2,396.2
EURHUF,20250828,030400,396.2,396.2,396.2,396.2
EURHUF,20250828,030500,396.2,396.2,396.2,396.2
EURHUF,20250828,030600,396.2,396.2,396.2,396.2
EURHUF,20250828,030700,396.3,396.3,396.2,396.2
EURHUF,20250828,030800,396.2,396.2,396.2,396.2
EURHUF,20250828,030900,396.2,396.2,396.2,396.2
EURHUF,20250828,031000,396.2,396.2,396.2,396.2
EURHUF,20250828,031100,396.2,396.2,396.2,396.2
EURHUF,20250828,031200,396.2,396.2,396.2,396.2
EURHUF,20250828,031300,396.2,396.2,396.2,396.2
EURHUF,20250828,031400,396.2,396.2,396.2,396.2
EURHUF,20250828,031500,396.2,396.2,396.2,396.2
EURHUF,20250828,031600,396.2,396.2,396.2,396.2
EURHUF,20250828,031700,396.2,396.2,396.1,396.1
EURHUF,20250828,031800,396.2,396.2,396.2,396.2
EURHUF,20250828,031900,396.2,396.2,396.2,396.2
EURHUF,20250828,032000,396.2,396.2,396.2,396.2
EURHUF,20250828,032100,396.2,396.2,396.2,396.2
EURHUF,20250828,032200,396.1,396.2,396.1,396.1
EURHUF,20250828,032300,396.2,396.2,396.1,396.1
EURHUF,20250828,032400,396.1,396.1,396.1,396.1
EURHUF,20250828,032500,396.2,396.2,396.2,396.2
EURHUF,20250828,032600,396.2,396.2,396.2,396.2
EURHUF,20250828,032700,396.2,396.2,396.2,396.2
EURHUF,20250828,032800,396.2,396.2,396.2,396.2
EURHUF,20250828,032900,396.2,396.2,396.2,396.2
EURHUF,20250828,033000,396.2,396.2,396.2,396.2
EURHUF,20250828,033100,396.2,396.2,396.2,396.2
EURHUF,20250828,033200,396.2,396.2,396.2,396.2
EURHUF,20250828,033300,396.2,396.2,396.2,396.2
EURHUF,20250828,033400,396.2,396.2,396.2,396.2
EURHUF,20250828,033500,396.2,396.2,396.2,396.2
EURHUF,20250828,033600,396.2,396.2,396.2,396.2
EURHUF,20250828,033700,396.2,396.2,396.2,396.2
EURHUF,20250828,033800,396.2,396.2,396.2,396.2
EURHUF,20250828,033900,396.2,396.2,396.2,396.2
EURHUF,20250828,034000,396.2,396.2,396.2,396.2
EURHUF,20250828,034100,396.2,396.2,396.2,396.2
EURHUF,20250828,034200,396.2,396.2,396.2,396.2
EURHUF,20250828,034300,396.2,396.2,396.2,396.2
EURHUF,20250828,034400,396.2,396.2,396.2,396.2
EURHUF,20250828,034500,396.2,396.2,396.2,396.2
EURHUF,20250828,034600,396.2,396.2,396.2,396.2
EURHUF,20250828,034700,396.2,396.2,396.2,396.2
EURHUF,20250828,034800,396.2,396.2,396.2,396.2
EURHUF,20250828,034900,396.2,396.2,396.2,396.2
EURHUF,20250828,035000,396.2,396.2,396.2,396.2
EURHUF,20250828,035100,396.2,396.2,396.2,396.2
EURHUF,20250828,035200,396.2,396.2,396.2,396.2
EURHUF,20250828,035300,396.2,396.3,396.2,396.3
EURHUF,20250828,035400,396.3,396.3,396.2,396.2
EURHUF,20250828,035500,396.2,396.2,396.2,396.2
EURHUF,20250828,035600,396.2,396.2,396.2,396.2
EURHUF,20250828,035700,396.2,396.3,396.2,396.3
EURHUF,20250828,035800,396.3,396.3,396.3,396.3
EURHUF,20250828,035900,396.2,396.3,396.2,396.3
EURHUF,20250828,040000,396.2,396.2,396.2,396.2
EURHUF,20250828,040100,396.2,396.2,396.2,396.2
EURHUF,20250828,040200,396.2,396.2,396.2,396.2
EURHUF,20250828,040300,396.2,396.2,396.2,396.2
EURHUF,20250828,040400,396.2,396.2,396.2,396.2
EURHUF,20250828,040500,396.2,396.3,396.2,396.2
EURHUF,20250828,040600,396.2,396.2,396.2,396.2
EURHUF,20250828,040700,396.3,396.3,396.2,396.2
EURHUF,20250828,040800,396.2,396.2,396.2,396.2
EURHUF,20250828,040900,396.2,396.2,396.2,396.2
EURHUF,20250828,041000,396.2,396.2,396.2,396.2
EURHUF,20250828,041100,396.2,396.2,396.2,396.2
EURHUF,20250828,041200,396.2,396.2,396.2,396.2
EURHUF,20250828,041300,396.2,396.2,396.2,396.2
EURHUF,20250828,041400,396.3,396.3,396.3,396.3
EURHUF,20250828,041500,396.2,396.2,396.2,396.2
EURHUF,20250828,041600,396.2,396.2,396.2,396.2
EURHUF,20250828,041700,396.2,396.2,396.2,396.2
EURHUF,20250828,041800,396.2,396.2,396.2,396.2
EURHUF,20250828,041900,396.2,396.2,396.2,396.2
EURHUF,20250828,042000,396.2,396.2,396.2,396.2
EURHUF,20250828,042100,396.2,396.2,396.2,396.2
EURHUF,20250828,042200,396.2,396.2,396.2,396.2
EURHUF,20250828,042300,396.2,396.2,396.2,396.2
EURHUF,20250828,042400,396.2,396.2,396.2,396.2
EURHUF,20250828,042500,396.2,396.2,396.2,396.2
EURHUF,20250828,042600,396.2,396.2,396.2,396.2
EURHUF,20250828,042700,396.2,396.2,396.2,396.2
EURHUF,20250828,042800,396.2,396.2,396.2,396.2
EURHUF,20250828,042900,396.2,396.2,396.2,396.2
EURHUF,20250828,043000,396.2,396.2,396.2,396.2
EURHUF,20250828,043100,396.2,396.2,396.2,396.2
EURHUF,20250828,043200,396.2,396.2,396.2,396.2
EURHUF,20250828,043300,396.2,396.2,396.2,396.2
EURHUF,20250828,043400,396.2,396.2,396.2,396.2
EURHUF,20250828,043500,396.2,396.2,396.2,396.2
EURHUF,20250828,043600,396.2,396.2,396.2,396.2
EURHUF,20250828,043700,396.2,396.2,396.2,396.2
EURHUF,20250828,043800,396.2,396.2,396.2,396.2
EURHUF,20250828,043900,396.2,396.2,396.2,396.2
EURHUF,20250828,044000,396.2,396.2,396.2,396.2
EURHUF,20250828,044100,396.2,396.2,396.2,396.2
EURHUF,20250828,044200,396.2,396.3,396.2,396.3
EURHUF,20250828,044300,396.2,396.2,396.2,396.2
EURHUF,20250828,044400,396.2,396.2,396.2,396.2
EURHUF,20250828,044500,396.2,396.2,396.2,396.2
EURHUF,20250828,044600,396.2,396.2,396.2,396.2
EURHUF,20250828,044700,396.2,396.2,396.2,396.2
EURHUF,20250828,044800,396.2,396.2,396.2,396.2
EURHUF,20250828,044900,396.2,396.2,396.2,396.2
EURHUF,20250828,045000,396.2,396.2,396.2,396.2
EURHUF,20250828,045100,396.2,396.2,396.2,396.2
EURHUF,20250828,045200,396.2,396.2,396.2,396.2
EURHUF,20250828,045300,396.2,396.2,396.2,396.2
EURHUF,20250828,045400,396.2,396.2,396.2,396.2
EURHUF,20250828,045500,396.2,396.2,396.2,396.2
EURHUF,20250828,045600,396.2,396.2,396.2,396.2
EURHUF,20250828,045700,396.2,396.2,396.2,396.2
EURHUF,20250828,045800,396.2,396.2,396.2,396.2
EURHUF,20250828,045900,396.2,396.2,396.2,396.2
EURHUF,20250828,050000,396.2,396.2,396.2,396.2
EURHUF,20250828,050100,396.2,396.2,396.2,396.2
EURHUF,20250828,050200,396.2,396.2,396.2,396.2
EURHUF,20250828,050300,396.2,396.2,396.2,396.2
EURHUF,20250828,050400,396.2,396.2,396.2,396.2
EURHUF,20250828,050500,396.2,396.2,396.2,396.2
EURHUF,20250828,050600,396.2,396.2,396.2,396.2
EURHUF,20250828,050700,396.2,396.2,396.2,396.2
EURHUF,20250828,050800,396.2,396.2,396.2,396.2
EURHUF,20250828,050900,396.2,396.2,396.2,396.2
EURHUF,20250828,051000,396.2,396.2,396.2,396.2
EURHUF,20250828,051100,396.2,396.2,396.2,396.2
EURHUF,20250828,051200,396.2,396.2,396.2,396.2
EURHUF,20250828,051300,396.2,396.2,396.2,396.2
EURHUF,20250828,051400,396.2,396.2,396.2,396.2
EURHUF,20250828,051500,396.2,396.2,396.2,396.2
EURHUF,20250828,051600,396.2,396.2,396.2,396.2
EURHUF,20250828,051700,396.2,396.2,396.1,396.1
EURHUF,20250828,051800,396.2,396.2,396.2,396.2
EURHUF,20250828,051900,396.2,396.2,396.1,396.1
EURHUF,20250828,052000,396.1,396.2,396.1,396.2
EURHUF,20250828,052100,396.2,396.2,396.2,396.2
EURHUF,20250828,052200,396.2,396.2,396.2,396.2
EURHUF,20250828,052300,396.2,396.2,396.2,396.2
EURHUF,20250828,052400,396.2,396.2,396.2,396.2
EURHUF,20250828,052500,396.1,396.1,396.1,396.1
EURHUF,20250828,052600,396.1,396.1,396.1,396.1
EURHUF,20250828,052700,396.1,396.2,396.1,396.2
EURHUF,20250828,052800,396.2,396.2,396.2,396.2
EURHUF,20250828,052900,396.2,396.2,396.2,396.2
EURHUF,20250828,053000,396.2,396.2,396.2,396.2
EURHUF,20250828,053100,396.2,396.2,396.1,396.1
EURHUF,20250828,053200,396.1,396.1,396.1,396.1
EURHUF,20250828,053300,396.1,396.1,396.1,396.1
EURHUF,20250828,053400,396.1,396.1,396.1,396.1
EURHUF,20250828,053500,396.1,396.1,396.1,396.1
EURHUF,20250828,053600,396.1,396.1,396.1,396.1
EURHUF,20250828,053700,396.2,396.2,396.2,396.2
EURHUF,20250828,053800,396.2,396.2,396.2,396.2
EURHUF,20250828,053900,396.2,396.2,396.1,396.1
EURHUF,20250828,054000,396.1,396.1,396.1,396.1
EURHUF,20250828,054100,396.1,396.1,396.1,396.1
EURHUF,20250828,054200,396.1,396.1,396.1,396.1
EURHUF,20250828,054300,396.1,396.1,396.1,396.1
EURHUF,20250828,054400,396.1,396.1,396.1,396.1
EURHUF,20250828,054500,396.1,396.1,396.1,396.1
EURHUF,20250828,054600,396.1,396.1,396.1,396.1
EURHUF,20250828,054700,396.1,396.1,396.1,396.1
EURHUF,20250828,054800,396.1,396.1,396.1,396.1
EURHUF,20250828,054900,396.1,396.1,396.1,396.1
EURHUF,20250828,055000,396.1,396.1,396.1,396.1
EURHUF,20250828,055100,396.1,396.1,396.1,396.1
EURHUF,20250828,055200,396.1,396.1,396.1,396.1
EURHUF,20250828,055300,396.1,396.1,396.1,396.1
EURHUF,20250828,055400,396.2,396.2,396.2,396.2
EURHUF,20250828,055500,396.2,396.2,396.2,396.2
EURHUF,20250828,055600,396.2,396.2,396.2,396.2
EURHUF,20250828,055700,396.2,396.2,396.1,396.1
EURHUF,20250828,055800,396.2,396.2,396.2,396.2
EURHUF,20250828,055900,396.2,396.2,396.1,396.1
EURHUF,20250828,060000,396.1,396.1,396.1,396.1
EURHUF,20250828,060100,396.1,396.1,396.1,396.1
EURHUF,20250828,060200,396.1,396.1,396.1,396.1
EURHUF,20250828,060300,396.1,396.1,396.1,396.1
EURHUF,20250828,060400,396.1,396.1,396.1,396.1
EURHUF,20250828,060500,396.1,396.1,396.1,396.1
EURHUF,20250828,060600,396.1,396.1,396.1,396.1
EURHUF,20250828,060700,396.1,396.1,396.1,396.1
EURHUF,20250828,060800,396.1,396.1,396.1,396.1
EURHUF,20250828,060900,396.1,396.1,396.1,396.1
EURHUF,20250828,061000,396.1,396.1,396.1,396.1
EURHUF,20250828,061100,396.1,396.1,396.1,396.1
EURHUF,20250828,061200,396.1,396.1,396.1,396.1
EURHUF,20250828,061300,396.1,396.1,396.1,396.1
EURHUF,20250828,061400,396.1,396.1,396.1,396.1
EURHUF,20250828,061500,396.1,396.1,396.1,396.1
EURHUF,20250828,061600,396.1,396.1,396.1,396.1
EURHUF,20250828,061700,396.1,396.1,396.1,396.1
EURHUF,20250828,061800,396.1,396.1,396.1,396.1
EURHUF,20250828,061900,396.1,396.1,396.1,396.1
EURHUF,20250828,062000,396.1,396.1,396.1,396.1
EURHUF,20250828,062100,396.2,396.2,396.2,396.2
EURHUF,20250828,062200,396.2,396.2,396.2,396.2
EURHUF,20250828,062300,396.2,396.2,396.2,396.2
EURHUF,20250828,062400,396.2,396.2,396.1,396.1
EURHUF,20250828,062500,396.1,396.1,396.1,396.1
EURHUF,20250828,062600,396.1,396.1,396.1,396.1
EURHUF,20250828,062700,396.1,396.1,396.1,396.1
EURHUF,20250828,062800,396.1,396.1,396.1,396.1
EURHUF,20250828,062900,396.1,396.1,396.1,396.1
EURHUF,20250828,063000,396.1,396.1,396.1,396.1
EURHUF,20250828,063100,396.1,396.1,396.1,396.1
EURHUF,20250828,063200,396.1,396.1,396.1,396.1
EURHUF,20250828,063300,396.1,396.1,396.1,396.1
EURHUF,20250828,063400,396.1,396.1,396.1,396.1
EURHUF,20250828,063500,396.1,396.1,396.1,396.1
EURHUF,20250828,063600,396.1,396.1,396.1,396.1
EURHUF,20250828,063700,396.1,396.1,396.1,396.1
EURHUF,20250828,063800,396.2,396.2,396.1,396.2
EURHUF,20250828,063900,396.2,396.2,396.2,396.2
EURHUF,20250828,064000,396.1,396.1,396.1,396.1
EURHUF,20250828,064100,396.1,396.1,396.1,396.1
EURHUF,20250828,064200,396.1,396.1,396.1,396.1
EURHUF,20250828,064300,396.1,396.1,396.1,396.1
EURHUF,20250828,064400,396.1,396.1,396.1,396.1
EURHUF,20250828,064500,396.1,396.1,396.1,396.1
EURHUF,20250828,064600,396.1,396.1,396.1,396.1
EURHUF,20250828,064700,396.1,396.1,396.1,396.1
EURHUF,20250828,064800,396.1,396.1,396.1,396.1
EURHUF,20250828,064900,396.1,396.1,396.1,396.1
EURHUF,20250828,065000,396.1,396.1,396.1,396.1
EURHUF,20250828,065100,396.1,396.1,396.1,396.1
EURHUF,20250828,065200,396.1,396.1,396.1,396.1
EURHUF,20250828,065300,396.1,396.1,396.1,396.1
EURHUF,20250828,065400,396.1,396.1,396.1,396.1
EURHUF,20250828,065500,396.1,396.1,396.1,396.1
EURHUF,20250828,065600,396.1,396.1,396.1,396.1
EURHUF,20250828,065700,396.1,396.2,396.1,396.2
EURHUF,20250828,065800,396.2,396.2,396.2,396.2
EURHUF,20250828,065900,396.2,396.2,396.2,396.2
EURHUF,20250828,070000,396.2,396.2,396.2,396.2
EURHUF,20250828,070100,396.2,396.2,396.2,396.2
EURHUF,20250828,070200,396.2,396.2,396.2,396.2
EURHUF,20250828,070300,396.2,396.2,396.2,396.2
EURHUF,20250828,070400,396.2,396.2,396.2,396.2
EURHUF,20250828,070500,396.2,396.2,396.2,396.2
EURHUF,20250828,070600,396.2,396.2,396.2,396.2
EURHUF,20250828,070700,396.2,396.2,396.2,396.2
EURHUF,20250828,070800,396.2,396.2,396.2,396.2
EURHUF,20250828,070900,396.2,396.2,396.2,396.2
EURHUF,20250828,071000,396.2,396.2,396.2,396.2
EURHUF,20250828,071100,396.2,396.2,396.2,396.2
EURHUF,20250828,071200,396.2,396.2,396.2,396.2
EURHUF,20250828,071300,396.2,396.2,396.2,396.2
EURHUF,20250828,071400,396.2,396.2,396.2,396.2
EURHUF,20250828,071500,396.2,396.2,396.2,396.2
EURHUF,20250828,071600,396.2,396.2,396.2,396.2
EURHUF,20250828,071700,396.2,396.2,396.2,396.2
EURHUF,20250828,071800,396.2,396.2,396.2,396.2
EURHUF,20250828,071900,396.2,396.2,396.2,396.2
EURHUF,20250828,072000,396.2,396.2,396.2,396.2
EURHUF,20250828,072100,396.2,396.2,396.2,396.2
EURHUF,20250828,072200,396.2,396.2,396.2,396.2
EURHUF,20250828,072300,396.2,396.2,396.2,396.2
EURHUF,20250828,072400,396.2,396.2,396.2,396.2
EURHUF,20250828,072500,396.1,396.1,396.1,396.1
EURHUF,20250828,072600,396.1,396.1,396.1,396.1
EURHUF,20250828,072700,396.1,396.1,396.1,396.1
EURHUF,20250828,072800,396.2,396.2,396.2,396.2
EURHUF,20250828,072900,396.2,396.2,396.2,396.2
EURHUF,20250828,073000,396.2,396.2,396.2,396.2
EURHUF,20250828,073100,396.2,396.2,396.2,396.2
EURHUF,20250828,073200,396.2,396.2,396.2,396.2
EURHUF,20250828,073300,396.1,396.1,396.1,396.1
EURHUF,20250828,073400,396.1,396.1,396.1,396.1
EURHUF,20250828,073500,396.1,396.1,396.1,396.1
EURHUF,20250828,073600,396.2,396.2,396.1,396.2
EURHUF,20250828,073700,396.1,396.1,396.1,396.1
EURHUF,20250828,073800,396.1,396.1,396.1,396.1
EURHUF,20250828,073900,396.1,396.2,396.1,396.2
EURHUF,20250828,074000,396.2,396.2,396.2,396.2
EURHUF,20250828,074100,396.2,396.2,396.2,396.2
EURHUF,20250828,074200,396.1,396.1,396.1,396.1
EURHUF,20250828,074300,396.1,396.1,396.1,396.1
EURHUF,20250828,074400,396.1,396.1,396.1,396.1
EURHUF,20250828,074500,396.1,396.1,396.1,396.1
EURHUF,20250828,074600,396.1,396.1,396.1,396.1
EURHUF,20250828,074700,396.1,396.1,396.1,396.1
EURHUF,20250828,074800,396.2,396.2,396.2,396.2
EURHUF,20250828,074900,396.2,396.2,396.2,396.2
EURHUF,20250828,075000,396.2,396.2,396.2,396.2
EURHUF,20250828,075100,396.2,396.2,396.2,396.2
EURHUF,20250828,075200,396.2,396.2,396.2,396.2
EURHUF,20250828,075300,396.2,396.2,396.2,396.2
EURHUF,20250828,075400,396.2,396.2,396.1,396.1
EURHUF,20250828,075500,396.1,396.1,396.1,396.1
EURHUF,20250828,075600,396.1,396.1,396.1,396.1
EURHUF,20250828,075700,396.1,396.1,396.1,396.1
EURHUF,20250828,075800,396.1,396.1,396.1,396.1
EURHUF,20250828,075900,396.1,396.1,396.1,396.1
EURHUF,20250828,080000,396.1,396.1,396.1,396.1
EURHUF,20250828,080100,396.1,396.1,396.1,396.1
EURHUF,20250828,080200,396.2,396.2,396.2,396.2
EURHUF,20250828,080300,396.2,396.3,396.2,396.3
EURHUF,20250828,080400,396.3,396.3,396.3,396.3
EURHUF,20250828,080500,396.4,396.4,396.3,396.3
EURHUF,20250828,080600,396.4,396.4,396.4,396.4
EURHUF,20250828,080700,396.4,396.4,396.4,396.4
EURHUF,20250828,080800,396.4,396.4,396.4,396.4
EURHUF,20250828,080900,396.4,396.4,396.4,396.4
EURHUF,20250828,081000,396.3,396.3,396.3,396.3
EURHUF,20250828,081100,396.4,396.4,396.3,396.3
EURHUF,20250828,081200,396.3,396.3,396.3,396.3
EURHUF,20250828,081300,396.4,396.4,396.4,396.4
EURHUF,20250828,081400,396.4,396.4,396.4,396.4
EURHUF,20250828,081500,396.4,396.5,396.4,396.5
EURHUF,20250828,081600,396.6,396.6,396.5,396.6
EURHUF,20250828,081700,396.5,396.5,396.5,396.5
EURHUF,20250828,081800,396.5,396.5,396.5,396.5
EURHUF,20250828,081900,396.5,396.5,396.5,396.5
EURHUF,20250828,082000,396.5,396.5,396.5,396.5
EURHUF,20250828,082100,396.6,396.6,396.6,396.6
EURHUF,20250828,082200,396.6,396.6,396.6,396.6
EURHUF,20250828,082300,396.7,396.7,396.6,396.7
EURHUF,20250828,082400,396.7,396.7,396.7,396.7
EURHUF,20250828,082500,396.7,396.7,396.7,396.7
EURHUF,20250828,082600,396.7,396.7,396.7,396.7
EURHUF,20250828,082700,396.6,396.6,396.6,396.6
EURHUF,20250828,082800,396.6,396.6,396.6,396.6
EURHUF,20250828,082900,396.6,396.7,396.5,396.7
EURHUF,20250828,083000,396.7,396.7,396.7,396.7
EURHUF,20250828,083100,396.6,396.6,396.5,396.5
EURHUF,20250828,083200,396.5,396.5,396.5,396.5
EURHUF,20250828,083300,396.5,396.5,396.5,396.5
EURHUF,20250828,083400,396.5,396.6,396.5,396.6
EURHUF,20250828,083500,396.6,396.6,396.6,396.6
EURHUF,20250828,083600,396.6,396.6,396.6,396.6
EURHUF,20250828,083700,396.6,396.6,396.6,396.6
EURHUF,20250828,083800,396.6,396.6,396.6,396.6
EURHUF,20250828,083900,396.7,396.7,396.7,396.7
EURHUF,20250828,084000,396.6,396.6,396.6,396.6
EURHUF,20250828,084100,396.6,396.6,396.6,396.6
EURHUF,20250828,084200,396.6,396.6,396.6,396.6
EURHUF,20250828,084300,396.6,396.6,396.5,396.6
EURHUF,20250828,084400,396.7,396.7,396.6,396.6
EURHUF,20250828,084500,396.6,396.6,396.6,396.6
EURHUF,20250828,084600,396.7,396.7,396.6,396.6
EURHUF,20250828,084700,396.7,396.7,396.7,396.7
EURHUF,20250828,084800,396.7,396.7,396.6,396.6
EURHUF,20250828,084900,396.6,396.6,396.5,396.5
EURHUF,20250828,085000,396.5,396.6,396.5,396.6
EURHUF,20250828,085100,396.6,396.6,396.6,396.6
EURHUF,20250828,085200,396.5,396.6,396.5,396.5
EURHUF,20250828,085300,396.5,396.5,396.5,396.5
EURHUF,20250828,085400,396.6,396.6,396.6,396.6
EURHUF,20250828,085500,396.6,396.6,396.6,396.6
EURHUF,20250828,085600,396.6,396.6,396.6,396.6
EURHUF,20250828,085700,396.6,396.6,396.6,396.6
EURHUF,20250828,085800,396.6,396.6,396.6,396.6
EURHUF,20250828,085900,396.6,396.6,396.6,396.6
EURHUF,20250828,090000,396.6,396.6,396.6,396.6
EURHUF,20250828,090100,396.6,396.6,396.6,396.6
EURHUF,20250828,090200,396.6,396.6,396.6,396.6
EURHUF,20250828,090300,396.6,396.6,396.6,396.6
EURHUF,20250828,090400,396.6,396.6,396.5,396.5
EURHUF,20250828,090500,396.6,396.6,396.5,396.5
EURHUF,20250828,090600,396.5,396.5,396.4,396.5
EURHUF,20250828,090700,396.4,396.5,396.4,396.5
EURHUF,20250828,090800,396.5,396.5,396.5,396.5
EURHUF,20250828,090900,396.5,396.5,396.4,396.4
EURHUF,20250828,091000,396.4,396.4,396.4,396.4
EURHUF,20250828,091100,396.5,396.5,396.4,396.4
EURHUF,20250828,091200,396.5,396.5,396.4,396.4
EURHUF,20250828,091300,396.4,396.4,396.4,396.4
EURHUF,20250828,091400,396.4,396.4,396.4,396.4
EURHUF,20250828,091500,396.4,396.4,396.4,396.4
EURHUF,20250828,091600,396.3,396.4,396.3,396.4
EURHUF,20250828,091700,396.4,396.4,396.4,396.4
EURHUF,20250828,091800,396.4,396.4,396.3,396.3
EURHUF,20250828,091900,396.3,396.3,396.3,396.3
EURHUF,20250828,092000,396.3,396.3,396.3,396.3
EURHUF,20250828,092100,396.4,396.4,396.4,396.4
EURHUF,20250828,092200,396.4,396.4,396.4,396.4
EURHUF,20250828,092300,396.4,396.4,396.4,396.4
EURHUF,20250828,092400,396.4,396.4,396.4,396.4
EURHUF,20250828,092500,396.4,396.4,396.4,396.4
EURHUF,20250828,092600,396.4,396.4,396.4,396.4
EURHUF,20250828,092700,396.4,396.4,396.4,396.4
EURHUF,20250828,092800,396.4,396.4,396.3,396.3
EURHUF,20250828,092900,396.4,396.4,396.4,396.4
EURHUF,20250828,093000,396.3,396.4,396.3,396.4
EURHUF,20250828,093100,396.3,396.4,396.3,396.4
EURHUF,20250828,093200,396.4,396.4,396.4,396.4
EURHUF,20250828,093300,396.4,396.4,396.4,396.4
EURHUF,20250828,093400,396.4,396.4,396.4,396.4
EURHUF,20250828,093500,396.3,396.4,396.3,396.4
EURHUF,20250828,093600,396.4,396.4,396.4,396.4
EURHUF,20250828,093700,396.4,396.4,396.4,396.4
EURHUF,20250828,093800,396.4,396.4,396.4,396.4
EURHUF,20250828,093900,396.4,396.4,396.3,396.3
EURHUF,20250828,094000,396.4,396.4,396.4,396.4
EURHUF,20250828,094100,396.4,396.5,396.4,396.5
EURHUF,20250828,094200,396.4,396.4,396.4,396.4
EURHUF,20250828,094300,396.4,396.4,396.4,396.4
EURHUF,20250828,094400,396.4,396.4,396.4,396.4
EURHUF,20250828,094500,396.4,396.4,396.4,396.4
EURHUF,20250828,094600,396.4,396.4,396.4,396.4
EURHUF,20250828,094700,396.4,396.4,396.4,396.4
EURHUF,20250828,094800,396.3,396.3,396.3,396.3
EURHUF,20250828,094900,396.3,396.3,396.3,396.3
EURHUF,20250828,095000,396.3,396.3,396.3,396.3
EURHUF,20250828,095100,396.3,396.4,396.3,396.4
EURHUF,20250828,095200,396.4,396.4,396.4,396.4
EURHUF,20250828,095300,396.4,396.4,396.4,396.4
EURHUF,20250828,095400,396.4,396.4,396.4,396.4
EURHUF,20250828,095500,396.4,396.4,396.3,396.3
EURHUF,20250828,095600,396.4,396.4,396.4,396.4
EURHUF,20250828,095700,396.4,396.4,396.4,396.4
EURHUF,20250828,095800,396.4,396.4,396.4,396.4
EURHUF,20250828,095900,396.4,396.5,396.4,396.5
EURHUF,20250828,100000,396.5,396.5,396.5,396.5
EURHUF,20250828,100100,396.5,396.5,396.5,396.5
EURHUF,20250828,100200,396.4,396.4,396.4,396.4
EURHUF,20250828,100300,396.4,396.5,396.4,396.5
EURHUF,20250828,100400,396.5,396.5,396.4,396.5
EURHUF,20250828,100500,396.5,396.5,396.5,396.5
EURHUF,20250828,100600,396.4,396.6,396.4,396.6
EURHUF,20250828,100700,396.6,396.7,396.6,396.7
EURHUF,20250828,100800,396.6,396.7,396.6,396.7
EURHUF,20250828,100900,396.7,396.7,396.7,396.7
EURHUF,20250828,101000,396.7,396.7,396.7,396.7
EURHUF,20250828,101100,396.6,396.8,396.6,396.8
EURHUF,20250828,101200,396.9,396.9,396.8,396.8
EURHUF,20250828,101300,396.8,396.8,396.8,396.8
EURHUF,20250828,101400,396.8,396.8,396.8,396.8
EURHUF,20250828,101500,396.8,396.9,396.8,396.8
EURHUF,20250828,101600,396.7,396.8,396.7,396.8
EURHUF,20250828,101700,396.8,396.8,396.8,396.8
EURHUF,20250828,101800,396.8,396.8,396.7,396.7
EURHUF,20250828,101900,396.8,396.8,396.8,396.8
EURHUF,20250828,102000,396.7,396.8,396.7,396.8
EURHUF,20250828,102100,396.9,396.9,396.9,396.9
EURHUF,20250828,102200,397.0,397.0,397.0,397.0
EURHUF,20250828,102300,397.0,397.0,397.0,397.0
EURHUF,20250828,102400,397.0,397.1,397.0,397.1
EURHUF,20250828,102500,397.1,397.1,397.1,397.1
EURHUF,20250828,102600,397.1,397.1,397.0,397.0
EURHUF,20250828,102700,397.1,397.1,397.0,397.0
EURHUF,20250828,102800,397.1,397.1,397.1,397.1
EURHUF,20250828,102900,397.0,397.0,397.0,397.0
EURHUF,20250828,103000,397.0,397.0,397.0,397.0
EURHUF,20250828,103100,397.0,397.0,396.9,397.0
EURHUF,20250828,103200,397.1,397.1,397.1,397.1
EURHUF,20250828,103300,397.1,397.1,397.1,397.1
EURHUF,20250828,103400,397.0,397.1,397.0,397.1
EURHUF,20250828,103500,397.0,397.0,397.0,397.0
EURHUF,20250828,103600,397.1,397.1,397.1,397.1
EURHUF,20250828,103700,397.1,397.1,397.1,397.1
EURHUF,20250828,103800,397.1,397.1,397.1,397.1
EURHUF,20250828,103900,397.1,397.1,397.1,397.1
EURHUF,20250828,104000,397.2,397.2,397.1,397.1
EURHUF,20250828,104100,397.2,397.2,397.2,397.2
EURHUF,20250828,104200,397.2,397.2,397.0,397.0
EURHUF,20250828,104300,397.1,397.1,397.0,397.0
EURHUF,20250828,104400,397.0,397.0,397.0,397.0
EURHUF,20250828,104500,397.0,397.0,397.0,397.0
EURHUF,20250828,104600,397.0,397.0,397.0,397.0
EURHUF,20250828,104700,397.1,397.1,397.0,397.0
EURHUF,20250828,104800,397.0,397.0,397.0,397.0
EURHUF,20250828,104900,397.0,397.0,397.0,397.0
EURHUF,20250828,105000,396.9,397.0,396.9,397.0
EURHUF,20250828,105100,396.9,396.9,396.9,396.9
EURHUF,20250828,105200,396.9,396.9,396.9,396.9
EURHUF,20250828,105300,396.9,396.9,396.9,396.9
EURHUF,20250828,105400,396.9,396.9,396.9,396.9
EURHUF,20250828,105500,396.9,396.9,396.9,396.9
EURHUF,20250828,105600,396.9,397.0,396.9,397.0
EURHUF,20250828,105700,397.0,397.0,397.0,397.0
EURHUF,20250828,105800,397.1,397.1,397.1,397.1
EURHUF,20250828,105900,397.1,397.1,397.1,397.1
EURHUF,20250828,110000,397.1,397.1,397.1,397.1
EURHUF,20250828,110100,397.1,397.1,397.1,397.1
EURHUF,20250828,110200,397.1,397.1,397.1,397.1
EURHUF,20250828,110300,397.1,397.1,397.1,397.1
EURHUF,20250828,110400,397.1,397.1,397.1,397.1
EURHUF,20250828,110500,397.1,397.1,397.1,397.1
EURHUF,20250828,110600,397.1,397.1,397.1,397.1
EURHUF,20250828,110700,397.1,397.1,397.1,397.1
EURHUF,20250828,110800,397.1,397.1,397.1,397.1
EURHUF,20250828,110900,397.1,397.1,397.1,397.1
EURHUF,20250828,111000,397.0,397.0,397.0,397.0
EURHUF,20250828,111100,397.0,397.0,397.0,397.0
EURHUF,20250828,111200,397.0,397.1,397.0,397.1
EURHUF,20250828,111300,397.0,397.1,397.0,397.1
EURHUF,20250828,111400,397.0,397.1,397.0,397.0
EURHUF,20250828,111500,397.0,397.0,397.0,397.0
EURHUF,20250828,111600,397.1,397.1,397.1,397.1
EURHUF,20250828,111700,397.0,397.0,397.0,397.0
EURHUF,20250828,111800,397.0,397.1,397.0,397.1
EURHUF,20250828,111900,397.1,397.1,397.0,397.0
EURHUF,20250828,112000,397.1,397.1,397.1,397.1
EURHUF,20250828,112100,397.1,397.1,397.1,397.1
EURHUF,20250828,112200,397.1,397.1,397.1,397.1
EURHUF,20250828,112300,397.1,397.1,397.1,397.1
EURHUF,20250828,112400,397.1,397.1,397.1,397.1
EURHUF,20250828,112500,397.1,397.1,397.1,397.1
EURHUF,20250828,112600,397.1,397.1,397.1,397.1
EURHUF,20250828,112700,397.1,397.1,397.1,397.1
EURHUF,20250828,112800,397.1,397.1,397.1,397.1
EURHUF,20250828,112900,397.1,397.1,397.1,397.1
EURHUF,20250828,113000,397.1,397.1,397.0,397.0
EURHUF,20250828,113100,397.0,397.0,397.0,397.0
EURHUF,20250828,113200,397.0,397.0,397.0,397.0
EURHUF,20250828,113300,397.0,397.0,397.0,397.0
EURHUF,20250828,113400,397.0,397.0,397.0,397.0
EURHUF,20250828,113500,397.0,397.0,397.0,397.0
EURHUF,20250828,113600,396.9,396.9,396.9,396.9
EURHUF,20250828,113700,396.9,396.9,396.9,396.9
EURHUF,20250828,113800,396.9,396.9,396.9,396.9
EURHUF,20250828,113900,396.9,396.9,396.9,396.9
EURHUF,20250828,114000,397.0,397.0,397.0,397.0
EURHUF,20250828,114100,397.0,397.0,397.0,397.0
EURHUF,20250828,114200,397.0,397.0,397.0,397.0
EURHUF,20250828,114300,397.1,397.1,396.9,396.9
EURHUF,20250828,114400,396.9,397.0,396.9,397.0
EURHUF,20250828,114500,396.9,396.9,396.9,396.9
EURHUF,20250828,114600,396.9,397.0,396.9,396.9
EURHUF,20250828,114700,397.0,397.0,396.9,396.9
EURHUF,20250828,114800,396.9,397.0,396.9,397.0
EURHUF,20250828,114900,396.9,397.0,396.9,397.0
EURHUF,20250828,115000,397.0,397.0,397.0,397.0
EURHUF,20250828,115100,397.0,397.0,397.0,397.0
EURHUF,20250828,115200,397.0,397.0,397.0,397.0
EURHUF,20250828,115300,397.0,397.0,397.0,397.0
EURHUF,20250828,115400,397.0,397.0,396.9,397.0
EURHUF,20250828,115500,396.9,396.9,396.9,396.9
EURHUF,20250828,115600,396.9,396.9,396.9,396.9
EURHUF,20250828,115700,396.9,396.9,396.8,396.8
EURHUF,20250828,115800,396.8,396.8,396.7,396.7
EURHUF,20250828,115900,396.7,396.7,396.7,396.7
EURHUF,20250828,120000,396.8,396.8,396.8,396.8
EURHUF,20250828,120100,396.8,396.8,396.8,396.8
EURHUF,20250828,120200,396.8,396.8,396.8,396.8
EURHUF,20250828,120300,396.8,396.8,396.8,396.8
EURHUF,20250828,120400,396.8,396.8,396.8,396.8
EURHUF,20250828,120500,396.8,396.8,396.8,396.8
EURHUF,20250828,120600,396.8,396.8,396.8,396.8
EURHUF,20250828,120700,396.8,396.8,396.8,396.8
EURHUF,20250828,120800,396.8,396.8,396.8,396.8
EURHUF,20250828,120900,396.8,396.8,396.8,396.8
EURHUF,20250828,121000,396.8,396.8,396.8,396.8
EURHUF,20250828,121100,396.8,396.8,396.8,396.8
EURHUF,20250828,121200,396.8,396.8,396.8,396.8
EURHUF,20250828,121300,396.8,396.8,396.8,396.8
EURHUF,20250828,121400,396.8,396.8,396.8,396.8
EURHUF,20250828,121500,396.8,396.8,396.8,396.8
EURHUF,20250828,121600,396.8,396.8,396.8,396.8
EURHUF,20250828,121700,396.8,396.8,396.8,396.8
EURHUF,20250828,121800,396.8,396.8,396.8,396.8
EURHUF,20250828,121900,396.8,396.8,396.8,396.8
EURHUF,20250828,122000,396.8,396.8,396.8,396.8
EURHUF,20250828,122100,396.8,396.8,396.8,396.8
EURHUF,20250828,122200,396.8,396.8,396.8,396.8
EURHUF,20250828,122300,396.8,396.8,396.8,396.8
EURHUF,20250828,122400,396.8,396.8,396.8,396.8
EURHUF,20250828,122500,396.8,396.9,396.8,396.9
EURHUF,20250828,122600,396.9,396.9,396.9,396.9
EURHUF,20250828,122700,396.9,396.9,396.9,396.9
EURHUF,20250828,122800,397.0,397.0,396.8,396.9
EURHUF,20250828,122900,396.8,396.8,396.8,396.8
EURHUF,20250828,123000,396.8,396.8,396.8,396.8
EURHUF,20250828,123100,396.9,396.9,396.9,396.9
EURHUF,20250828,123200,396.9,396.9,396.8,396.9
EURHUF,20250828,123300,396.8,396.8,396.8,396.8
EURHUF,20250828,123400,396.8,396.8,396.8,396.8
EURHUF,20250828,123500,396.8,396.8,396.8,396.8
EURHUF,20250828,123600,396.8,396.8,396.8,396.8
EURHUF,20250828,123700,396.8,396.9,396.8,396.9
EURHUF,20250828,123800,396.9,396.9,396.9,396.9
EURHUF,20250828,123900,396.9,396.9,396.9,396.9
EURHUF,20250828,124000,396.9,396.9,396.9,396.9
EURHUF,20250828,124100,396.8,396.8,396.8,396.8
EURHUF,20250828,124200,396.8,396.9,396.8,396.9
EURHUF,20250828,124300,396.8,396.9,396.8,396.9
EURHUF,20250828,124400,396.9,396.9,396.9,396.9
EURHUF,20250828,124500,396.9,396.9,396.9,396.9
EURHUF,20250828,124600,396.8,396.8,396.8,396.8
EURHUF,20250828,124700,396.8,396.8,396.8,396.8
EURHUF,20250828,124800,396.8,396.8,396.8,396.8
EURHUF,20250828,124900,396.7,396.7,396.7,396.7
EURHUF,20250828,125000,396.7,396.7,396.7,396.7
EURHUF,20250828,125100,396.7,396.7,396.7,396.7
EURHUF,20250828,125200,396.7,396.7,396.7,396.7
EURHUF,20250828,125300,396.7,396.7,396.7,396.7
EURHUF,20250828,125400,396.7,396.7,396.7,396.7
EURHUF,20250828,125500,396.7,396.7,396.7,396.7
EURHUF,20250828,125600,396.7,396.7,396.7,396.7
EURHUF,20250828,125700,396.7,396.7,396.7,396.7
EURHUF,20250828,125800,396.6,396.6,396.6,396.6
EURHUF,20250828,125900,396.7,396.7,396.7,396.7
EURHUF,20250828,130000,396.7,396.7,396.7,396.7
EURHUF,20250828,130100,396.7,396.7,396.7,396.7
EURHUF,20250828,130200,396.7,396.7,396.7,396.7
EURHUF,20250828,130300,396.7,396.7,396.7,396.7
EURHUF,20250828,130400,396.7,396.7,396.7,396.7
EURHUF,20250828,130500,396.6,396.7,396.6,396.7
EURHUF,20250828,130600,396.7,396.8,396.7,396.8
EURHUF,20250828,130700,396.7,396.7,396.7,396.7
EURHUF,20250828,130800,396.7,396.8,396.7,396.8
EURHUF,20250828,130900,396.8,396.8,396.7,396.8
EURHUF,20250828,131000,396.7,396.8,396.7,396.8
EURHUF,20250828,131100,396.9,396.9,396.9,396.9
EURHUF,20250828,131200,396.8,396.9,396.8,396.9
EURHUF,20250828,131300,396.9,396.9,396.9,396.9
EURHUF,20250828,131400,396.9,396.9,396.9,396.9
EURHUF,20250828,131500,397.0,397.0,396.9,396.9
EURHUF,20250828,131600,396.9,396.9,396.9,396.9
EURHUF,20250828,131700,396.9,396.9,396.9,396.9
EURHUF,20250828,131800,396.9,396.9,396.9,396.9
EURHUF,20250828,131900,397.0,397.0,396.9,396.9
EURHUF,20250828,132000,396.9,397.0,396.9,397.0
EURHUF,20250828,132100,396.9,396.9,396.9,396.9
EURHUF,20250828,132200,396.9,396.9,396.9,396.9
EURHUF,20250828,132300,396.9,397.0,396.9,397.0
EURHUF,20250828,132400,397.0,397.0,397.0,397.0
EURHUF,20250828,132500,397.0,397.0,397.0,397.0
EURHUF,20250828,132600,397.0,397.0,397.0,397.0
EURHUF,20250828,132700,397.0,397.0,397.0,397.0
EURHUF,20250828,132800,397.0,397.0,397.0,397.0
EURHUF,20250828,132900,397.0,397.0,397.0,397.0
EURHUF,20250828,133000,396.9,396.9,396.9,396.9
EURHUF,20250828,133100,396.9,396.9,396.9,396.9
EURHUF,20250828,133200,396.9,396.9,396.8,396.8
EURHUF,20250828,133300,396.8,396.8,396.8,396.8
EURHUF,20250828,133400,396.7,396.9,396.7,396.9
EURHUF,20250828,133500,396.9,396.9,396.8,396.8
EURHUF,20250828,133600,396.8,396.8,396.8,396.8
EURHUF,20250828,133700,396.8,396.8,396.8,396.8
EURHUF,20250828,133800,396.8,396.8,396.8,396.8
EURHUF,20250828,133900,396.8,396.8,396.8,396.8
EURHUF,20250828,134000,396.8,396.8,396.8,396.8
EURHUF,20250828,134100,396.8,396.8,396.7,396.7
EURHUF,20250828,134200,396.7,396.7,396.7,396.7
EURHUF,20250828,134300,396.6,396.6,396.6,396.6
EURHUF,20250828,134400,396.6,396.7,396.6,396.6
EURHUF,20250828,134500,396.6,396.6,396.6,396.6
EURHUF,20250828,134600,396.6,396.6,396.6,396.6
EURHUF,20250828,134700,396.6,396.6,396.6,396.6
EURHUF,20250828,134800,396.5,396.6,396.5,396.6
EURHUF,20250828,134900,396.6,396.6,396.6,396.6
EURHUF,20250828,135000,396.6,396.6,396.6,396.6
EURHUF,20250828,135100,396.7,396.7,396.6,396.6
EURHUF,20250828,135200,396.7,396.7,396.6,396.6
EURHUF,20250828,135300,396.6,396.6,396.6,396.6
EURHUF,20250828,135400,396.6,396.6,396.6,396.6
EURHUF,20250828,135500,396.6,396.6,396.6,396.6
EURHUF,20250828,135600,396.6,396.6,396.5,396.5
EURHUF,20250828,135700,396.5,396.5,396.5,396.5
EURHUF,20250828,135800,396.5,396.5,396.5,396.5
EURHUF,20250828,135900,396.5,396.5,396.4,396.4
EURHUF,20250828,140000,396.4,396.4,396.4,396.4
EURHUF,20250828,140100,396.5,396.5,396.5,396.5
EURHUF,20250828,140200,396.4,396.5,396.4,396.4
EURHUF,20250828,140300,396.4,396.4,396.4,396.4
EURHUF,20250828,140400,396.5,396.5,396.5,396.5
EURHUF,20250828,140500,396.5,396.5,396.5,396.5
EURHUF,20250828,140600,396.5,396.5,396.4,396.4
EURHUF,20250828,140700,396.4,396.4,396.4,396.4
EURHUF,20250828,140800,396.4,396.4,396.4,396.4
EURHUF,20250828,140900,396.5,396.5,396.4,396.4
EURHUF,20250828,141000,396.5,396.5,396.4,396.4
EURHUF,20250828,141100,396.5,396.5,396.4,396.4
EURHUF,20250828,141200,396.4,396.4,396.4,396.4
EURHUF,20250828,141300,396.3,396.3,396.3,396.3
EURHUF,20250828,141400,396.4,396.4,396.3,396.3
EURHUF,20250828,141500,396.3,396.3,396.3,396.3
EURHUF,20250828,141600,396.3,396.3,396.3,396.3
EURHUF,20250828,141700,396.3,396.3,396.3,396.3
EURHUF,20250828,141800,396.3,396.3,396.3,396.3
EURHUF,20250828,141900,396.3,396.3,396.3,396.3
EURHUF,20250828,142000,396.4,396.4,396.4,396.4
EURHUF,20250828,142100,396.4,396.4,396.3,396.3
EURHUF,20250828,142200,396.3,396.3,396.3,396.3
EURHUF,20250828,142300,396.4,396.4,396.3,396.3
EURHUF,20250828,142400,396.3,396.4,396.3,396.4
EURHUF,20250828,142500,396.3,396.4,396.3,396.4
EURHUF,20250828,142600,396.4,396.4,396.4,396.4
EURHUF,20250828,142700,396.4,396.4,396.4,396.4
EURHUF,20250828,142800,396.4,396.4,396.4,396.4
EURHUF,20250828,142900,396.4,396.4,396.3,396.3
EURHUF,20250828,143000,396.4,396.5,396.3,396.4
EURHUF,20250828,143100,396.3,396.5,396.3,396.4
EURHUF,20250828,143200,396.5,396.5,396.4,396.4
EURHUF,20250828,143300,396.5,396.5,396.5,396.5
EURHUF,20250828,143400,396.4,396.5,396.4,396.4
EURHUF,20250828,143500,396.5,396.5,396.4,396.4
EURHUF,20250828,143600,396.5,396.5,396.4,396.4
EURHUF,20250828,143700,396.5,396.5,396.4,396.4
EURHUF,20250828,143800,396.5,396.6,396.5,396.6
EURHUF,20250828,143900,396.6,396.6,396.6,396.6
EURHUF,20250828,144000,396.6,396.6,396.5,396.5
EURHUF,20250828,144100,396.6,396.6,396.6,396.6
EURHUF,20250828,144200,396.6,396.6,396.5,396.6
EURHUF,20250828,144300,396.5,396.6,396.5,396.6
EURHUF,20250828,144400,396.6,396.6,396.6,396.6
EURHUF,20250828,144500,396.5,396.6,396.5,396.6
EURHUF,20250828,144600,396.6,396.6,396.5,396.5
EURHUF,20250828,144700,396.6,396.6,396.5,396.5
EURHUF,20250828,144800,396.6,396.6,396.5,396.5
EURHUF,20250828,144900,396.6,396.6,396.6,396.6
EURHUF,20250828,145000,396.6,396.6,396.6,396.6
EURHUF,20250828,145100,396.6,396.6,396.5,396.5
EURHUF,20250828,145200,396.6,396.7,396.6,396.7
EURHUF,20250828,145300,396.6,396.6,396.6,396.6
EURHUF,20250828,145400,396.7,396.7,396.7,396.7
EURHUF,20250828,145500,396.7,396.7,396.7,396.7
EURHUF,20250828,145600,396.7,396.7,396.6,396.6
EURHUF,20250828,145700,396.7,396.8,396.7,396.8
EURHUF,20250828,145800,396.9,396.9,396.8,396.8
EURHUF,20250828,145900,396.9,396.9,396.9,396.9
EURHUF,20250828,150000,396.8,396.8,396.8,396.8
EURHUF,20250828,150100,396.9,396.9,396.8,396.9
EURHUF,20250828,150200,397.0,397.0,396.9,396.9
EURHUF,20250828,150300,397.0,397.1,397.0,397.1
EURHUF,20250828,150400,397.0,397.1,397.0,397.1
EURHUF,20250828,150500,397.0,397.0,397.0,397.0
EURHUF,20250828,150600,397.0,397.0,396.8,396.9
EURHUF,20250828,150700,396.8,396.8,396.8,396.8
EURHUF,20250828,150800,396.9,396.9,396.9,396.9
EURHUF,20250828,150900,396.9,396.9,396.8,396.9
EURHUF,20250828,151000,396.9,397.0,396.9,397.0
EURHUF,20250828,151100,396.9,396.9,396.9,396.9
EURHUF,20250828,151200,396.9,396.9,396.9,396.9
EURHUF,20250828,151300,396.9,396.9,396.9,396.9
EURHUF,20250828,151400,396.9,397.0,396.9,396.9
EURHUF,20250828,151500,396.9,396.9,396.9,396.9
EURHUF,20250828,151600,396.9,396.9,396.9,396.9
EURHUF,20250828,151700,396.9,396.9,396.9,396.9
EURHUF,20250828,151800,396.9,396.9,396.9,396.9
EURHUF,20250828,151900,396.9,396.9,396.9,396.9
EURHUF,20250828,152000,396.8,396.9,396.8,396.9
EURHUF,20250828,152100,396.9,396.9,396.9,396.9
EURHUF,20250828,152200,396.9,396.9,396.9,396.9
EURHUF,20250828,152300,396.9,396.9,396.9,396.9
EURHUF,20250828,152400,396.9,396.9,396.9,396.9
EURHUF,20250828,152500,396.9,396.9,396.8,396.8
EURHUF,20250828,152600,396.8,396.8,396.7,396.7
EURHUF,20250828,152700,396.8,396.8,396.8,396.8
EURHUF,20250828,152800,396.8,396.8,396.8,396.8
EURHUF,20250828,152900,396.8,396.8,396.7,396.8
EURHUF,20250828,153000,396.9,396.9,396.8,396.8
EURHUF,20250828,153100,396.8,396.8,396.8,396.8
EURHUF,20250828,153200,396.9,396.9,396.9,396.9
EURHUF,20250828,153300,396.9,396.9,396.8,396.8
EURHUF,20250828,153400,396.9,396.9,396.8,396.8
EURHUF,20250828,153500,396.9,396.9,396.9,396.9
EURHUF,20250828,153600,396.9,396.9,396.8,396.8
EURHUF,20250828,153700,396.9,396.9,396.8,396.9
EURHUF,20250828,153800,396.8,396.8,396.8,396.8
EURHUF,20250828,153900,396.8,396.9,396.8,396.9
EURHUF,20250828,154000,396.9,396.9,396.9,396.9
EURHUF,20250828,154100,396.8,396.8,396.8,396.8
EURHUF,20250828,154200,396.8,396.8,396.8,396.8
EURHUF,20250828,154300,396.8,396.9,396.8,396.9
EURHUF,20250828,154400,396.8,396.8,396.8,396.8
EURHUF,20250828,154500,396.9,396.9,396.8,396.9
EURHUF,20250828,154600,396.9,396.9,396.9,396.9
EURHUF,20250828,154700,396.9,397.0,396.9,397.0
EURHUF,20250828,154800,396.9,396.9,396.9,396.9
EURHUF,20250828,154900,396.9,397.0,396.9,396.9
EURHUF,20250828,155000,396.9,397.0,396.9,397.0
EURHUF,20250828,155100,396.9,397.0,396.9,396.9
EURHUF,20250828,155200,397.0,397.0,396.9,396.9
EURHUF,20250828,155300,396.9,396.9,396.9,396.9
EURHUF,20250828,155400,396.9,396.9,396.9,396.9
EURHUF,20250828,155500,396.8,396.9,396.8,396.8
EURHUF,20250828,155600,396.9,396.9,396.9,396.9
EURHUF,20250828,155700,396.9,396.9,396.8,396.8
EURHUF,20250828,155800,396.9,396.9,396.8,396.9
EURHUF,20250828,155900,396.8,396.8,396.8,396.8
EURHUF,20250828,160000,396.9,396.9,396.8,396.8
EURHUF,20250828,160100,396.9,396.9,396.8,396.8
EURHUF,20250828,160200,396.9,396.9,396.8,396.9
EURHUF,20250828,160300,397.0,397.0,396.9,396.9
EURHUF,20250828,160400,396.9,397.0,396.9,396.9
EURHUF,20250828,160500,396.9,396.9,396.9,396.9
EURHUF,20250828,160600,396.9,396.9,396.9,396.9
EURHUF,20250828,160700,396.9,396.9,396.9,396.9
EURHUF,20250828,160800,397.0,397.0,396.9,396.9
EURHUF,20250828,160900,396.9,396.9,396.9,396.9
EURHUF,20250828,161000,396.8,396.9,396.8,396.9
EURHUF,20250828,161100,396.8,396.9,396.8,396.8
EURHUF,20250828,161200,396.9,396.9,396.8,396.8
EURHUF,20250828,161300,396.8,396.8,396.8,396.8
EURHUF,20250828,161400,396.8,396.8,396.8,396.8
EURHUF,20250828,161500,396.7,396.8,396.7,396.8
EURHUF,20250828,161600,396.8,396.8,396.7,396.7
EURHUF,20250828,161700,396.8,396.8,396.8,396.8
EURHUF,20250828,161800,396.7,396.7,396.7,396.7
EURHUF,20250828,161900,396.7,396.7,396.6,396.6
EURHUF,20250828,162000,396.6,396.7,396.6,396.7
EURHUF,20250828,162100,396.7,396.7,396.7,396.7
EURHUF,20250828,162200,396.7,396.7,396.7,396.7
EURHUF,20250828,162300,396.7,396.7,396.7,396.7
EURHUF,20250828,162400,396.6,396.7,396.6,396.7
EURHUF,20250828,162500,396.7,396.7,396.7,396.7
EURHUF,20250828,162600,396.6,396.6,396.6,396.6
EURHUF,20250828,162700,396.7,396.7,396.7,396.7
EURHUF,20250828,162800,396.7,396.7,396.7,396.7
EURHUF,20250828,162900,396.7,396.7,396.7,396.7
EURHUF,20250828,163000,396.7,396.7,396.7,396.7
EURHUF,20250828,163100,396.7,396.7,396.7,396.7
EURHUF,20250828,163200,396.7,396.7,396.7,396.7
EURHUF,20250828,163300,396.7,396.7,396.7,396.7
EURHUF,20250828,163400,396.7,396.7,396.7,396.7
EURHUF,20250828,163500,396.6,396.6,396.6,396.6
EURHUF,20250828,163600,396.6,396.6,396.6,396.6
EURHUF,20250828,163700,396.6,396.6,396.6,396.6
EURHUF,20250828,163800,396.6,396.7,396.6,396.7
EURHUF,20250828,163900,396.7,396.8,396.7,396.8
EURHUF,20250828,164000,396.7,396.7,396.6,396.7
EURHUF,20250828,164100,396.7,396.7,396.6,396.6
EURHUF,20250828,164200,396.6,396.6,396.6,396.6
EURHUF,20250828,164300,396.6,396.6,396.6,396.6
EURHUF,20250828,164400,396.6,396.6,396.5,396.5
EURHUF,20250828,164500,396.6,396.7,396.6,396.6
EURHUF,20250828,164600,396.7,396.7,396.6,396.6
EURHUF,20250828,164700,396.7,396.7,396.6,396.6
EURHUF,20250828,164800,396.6,396.6,396.6,396.6
EURHUF,20250828,164900,396.6,396.6,396.6,396.6
EURHUF,20250828,165000,396.6,396.6,396.6,396.6
EURHUF,20250828,165100,396.7,396.7,396.6,396.6
EURHUF,20250828,165200,396.7,396.7,396.7,396.7
EURHUF,20250828,165300,396.7,396.7,396.7,396.7
EURHUF,20250828,165400,396.7,396.7,396.7,396.7
EURHUF,20250828,165500,396.7,396.7,396.7,396.7
EURHUF,20250828,165600,396.6,396.7,396.6,396.7
EURHUF,20250828,165700,396.6,396.6,396.6,396.6
EURHUF,20250828,165800,396.6,396.7,396.6,396.7
EURHUF,20250828,165900,396.8,396.8,396.7,396.8
EURHUF,20250828,170000,396.8,396.8,396.8,396.8
EURHUF,20250828,170100,396.7,396.8,396.7,396.8
EURHUF,20250828,170200,396.8,396.8,396.8,396.8
EURHUF,20250828,170300,396.8,396.8,396.8,396.8
EURHUF,20250828,170400,396.8,396.8,396.8,396.8
EURHUF,20250828,170500,396.8,396.8,396.8,396.8
EURHUF,20250828,170600,396.8,396.8,396.8,396.8
EURHUF,20250828,170700,396.8,396.8,396.7,396.8
EURHUF,20250828,170800,396.7,396.8,396.6,396.7
EURHUF,20250828,170900,396.6,396.7,396.6,396.7
EURHUF,20250828,171000,396.7,396.7,396.7,396.7
EURHUF,20250828,171100,396.7,396.7,396.7,396.7
EURHUF,20250828,171200,396.7,396.7,396.7,396.7
EURHUF,20250828,171300,396.8,396.8,396.7,396.7
EURHUF,20250828,171400,396.7,396.7,396.7,396.7
EURHUF,20250828,171500,396.7,396.7,396.7,396.7
EURHUF,20250828,171600,396.7,396.7,396.7,396.7
EURHUF,20250828,171700,396.8,396.8,396.7,396.8
EURHUF,20250828,171800,396.8,396.8,396.8,396.8
EURHUF,20250828,171900,396.7,396.7,396.7,396.7
EURHUF,20250828,172000,396.7,396.8,396.7,396.7
EURHUF,20250828,172100,396.7,396.7,396.7,396.7
EURHUF,20250828,172200,396.7,396.8,396.7,396.8
EURHUF,20250828,172300,396.7,396.8,396.7,396.8
EURHUF,20250828,172400,396.7,396.7,396.7,396.7
EURHUF,20250828,172500,396.6,396.6,396.6,396.6
EURHUF,20250828,172600,396.7,396.7,396.7,396.7
EURHUF,20250828,172700,396.7,396.7,396.7,396.7
EURHUF,20250828,172800,396.7,396.7,396.7,396.7
EURHUF,20250828,172900,396.7,396.7,396.7,396.7
EURHUF,20250828,173000,396.7,396.7,396.7,396.7
EURHUF,20250828,173100,396.7,396.8,396.7,396.7
EURHUF,20250828,173200,396.7,396.7,396.7,396.7
EURHUF,20250828,173300,396.8,396.8,396.8,396.8
EURHUF,20250828,173400,396.7,396.8,396.7,396.7
EURHUF,20250828,173500,396.7,396.7,396.7,396.7
EURHUF,20250828,173600,396.7,396.7,396.6,396.6
EURHUF,20250828,173700,396.7,396.7,396.7,396.7
EURHUF,20250828,173800,396.7,396.7,396.6,396.6
EURHUF,20250828,173900,396.7,396.7,396.7,396.7
EURHUF,20250828,174000,396.7,396.7,396.6,396.6
EURHUF,20250828,174100,396.7,396.7,396.7,396.7
EURHUF,20250828,174200,396.7,396.7,396.7,396.7
EURHUF,20250828,174300,396.7,396.7,396.7,396.7
EURHUF,20250828,174400,396.7,396.7,396.7,396.7
EURHUF,20250828,174500,396.6,396.7,396.6,396.7
EURHUF,20250828,174600,396.7,396.7,396.7,396.7
EURHUF,20250828,174700,396.7,396.7,396.7,396.7
EURHUF,20250828,174800,396.6,396.7,396.6,396.7
EURHUF,20250828,174900,396.7,396.7,396.7,396.7
EURHUF,20250828,175000,396.7,396.7,396.7,396.7
EURHUF,20250828,175100,396.7,396.7,396.7,396.7
EURHUF,20250828,175200,396.7,396.7,396.6,396.7
EURHUF,20250828,175300,396.7,396.7,396.7,396.7
EURHUF,20250828,175400,396.7,396.7,396.7,396.7
EURHUF,20250828,175500,396.6,396.6,396.6,396.6
EURHUF,20250828,175600,396.6,396.6,396.6,396.6
EURHUF,20250828,175700,396.6,396.6,396.6,396.6
EURHUF,20250828,175800,396.6,396.7,396.6,396.6
EURHUF,20250828,175900,396.6,396.6,396.6,396.6
EURHUF,20250828,180000,396.6,396.6,396.6,396.6
EURHUF,20250828,180100,396.7,396.7,396.6,396.6
EURHUF,20250828,180200,396.6,396.6,396.6,396.6
EURHUF,20250828,180300,396.6,396.7,396.6,396.6
EURHUF,20250828,180400,396.6,396.6,396.6,396.6
EURHUF,20250828,180500,396.6,396.7,396.6,396.7
EURHUF,20250828,180600,396.6,396.6,396.6,396.6
EURHUF,20250828,180700,396.6,396.6,396.6,396.6
EURHUF,20250828,180800,396.6,396.7,396.6,396.7
EURHUF,20250828,180900,396.6,396.6,396.6,396.6
EURHUF,20250828,181000,396.6,396.6,396.6,396.6
EURHUF,20250828,181100,396.6,396.6,396.6,396.6
EURHUF,20250828,181200,396.6,396.6,396.6,396.6
EURHUF,20250828,181300,396.6,396.7,396.6,396.6
EURHUF,20250828,181400,396.7,396.8,396.7,396.8
EURHUF,20250828,181500,396.8,396.8,396.8,396.8
EURHUF,20250828,181600,396.7,396.7,396.7,396.7
EURHUF,20250828,181700,396.8,396.8,396.8,396.8
EURHUF,20250828,181800,396.7,396.7,396.7,396.7
EURHUF,20250828,181900,396.7,396.7,396.7,396.7
EURHUF,20250828,182000,396.7,396.8,396.7,396.8
EURHUF,20250828,182100,396.7,396.8,396.7,396.8
EURHUF,20250828,182200,396.8,396.8,396.8,396.8
EURHUF,20250828,182300,396.8,396.8,396.8,396.8
EURHUF,20250828,182400,396.7,396.8,396.7,396.8
EURHUF,20250828,182500,396.8,396.8,396.7,396.7
EURHUF,20250828,182600,396.7,396.7,396.7,396.7
EURHUF,20250828,182700,396.7,396.7,396.7,396.7
EURHUF,20250828,182800,396.6,396.6,396.6,396.6
EURHUF,20250828,182900,396.6,396.6,396.6,396.6
EURHUF,20250828,183000,396.7,396.7,396.6,396.6
EURHUF,20250828,183100,396.6,396.6,396.6,396.6
EURHUF,20250828,183200,396.6,396.6,396.6,396.6
EURHUF,20250828,183300,396.6,396.6,396.5,396.5
EURHUF,20250828,183400,396.4,396.4,396.4,396.4
EURHUF,20250828,183500,396.5,396.5,396.5,396.5
EURHUF,20250828,183600,396.5,396.5,396.4,396.4
EURHUF,20250828,183700,396.4,396.4,396.4,396.4
EURHUF,20250828,183800,396.4,396.4,396.4,396.4
EURHUF,20250828,183900,396.3,396.3,396.3,396.3
EURHUF,20250828,184000,396.3,396.4,396.3,396.4
EURHUF,20250828,184100,396.4,396.4,396.4,396.4
EURHUF,20250828,184200,396.3,396.3,396.3,396.3
EURHUF,20250828,184300,396.3,396.3,396.3,396.3
EURHUF,20250828,184400,396.3,396.4,396.3,396.4
EURHUF,20250828,184500,396.3,396.3,396.3,396.3
EURHUF,20250828,184600,396.3,396.3,396.3,396.3
EURHUF,20250828,184700,396.3,396.4,396.3,396.4
EURHUF,20250828,184800,396.4,396.4,396.4,396.4
EURHUF,20250828,184900,396.4,396.4,396.4,396.4
EURHUF,20250828,185000,396.4,396.4,396.4,396.4
EURHUF,20250828,185100,396.4,396.4,396.4,396.4
EURHUF,20250828,185200,396.4,396.4,396.4,396.4
EURHUF,20250828,185300,396.4,396.4,396.4,396.4
EURHUF,20250828,185400,396.3,396.4,396.3,396.4
EURHUF,20250828,185500,396.3,396.3,396.3,396.3
EURHUF,20250828,185600,396.3,396.3,396.3,396.3
EURHUF,20250828,185700,396.3,396.3,396.3,396.3
EURHUF,20250828,185800,396.3,396.3,396.3,396.3
EURHUF,20250828,185900,396.3,396.3,396.3,396.3
EURHUF,20250828,190000,396.3,396.3,396.3,396.3
EURHUF,20250828,190100,396.3,396.3,396.3,396.3
EURHUF,20250828,190200,396.3,396.3,396.3,396.3
EURHUF,20250828,190300,396.3,396.3,396.3,396.3
EURHUF,20250828,190400,396.4,396.4,396.4,396.4
EURHUF,20250828,190500,396.3,396.4,396.3,396.4
EURHUF,20250828,190600,396.4,396.4,396.4,396.4
EURHUF,20250828,190700,396.4,396.4,396.4,396.4
EURHUF,20250828,190800,396.4,396.4,396.4,396.4
EURHUF,20250828,190900,396.4,396.4,396.4,396.4
EURHUF,20250828,191000,396.4,396.5,396.4,396.5
EURHUF,20250828,191100,396.6,396.6,396.6,396.6
EURHUF,20250828,191200,396.7,396.7,396.7,396.7
EURHUF,20250828,191300,396.7,396.7,396.6,396.6
EURHUF,20250828,191400,396.7,396.7,396.7,396.7
EURHUF,20250828,191500,396.7,396.7,396.7,396.7
EURHUF,20250828,191600,396.7,396.7,396.7,396.7
EURHUF,20250828,191700,396.7,396.7,396.7,396.7
EURHUF,20250828,191800,396.7,396.7,396.7,396.7
EURHUF,20250828,191900,396.7,396.8,396.7,396.8
EURHUF,20250828,192000,396.7,396.7,396.7,396.7
EURHUF,20250828,192100,396.7,396.7,396.7,396.7
EURHUF,20250828,192200,396.7,396.7,396.7,396.7
EURHUF,20250828,192300,396.7,396.7,396.7,396.7
EURHUF,20250828,192400,396.6,396.8,396.6,396.8
EURHUF,20250828,192500,396.7,396.8,396.7,396.8
EURHUF,20250828,192600,396.8,396.8,396.8,396.8
EURHUF,20250828,192700,396.8,396.8,396.8,396.8
EURHUF,20250828,192800,396.7,396.8,396.7,396.8
EURHUF,20250828,192900,396.7,396.7,396.7,396.7
EURHUF,20250828,193000,396.7,396.7,396.7,396.7
EURHUF,20250828,193100,396.7,396.7,396.7,396.7
EURHUF,20250828,193200,396.7,396.7,396.6,396.6
EURHUF,20250828,193300,396.6,396.6,396.6,396.6
EURHUF,20250828,193400,396.6,396.6,396.6,396.6
EURHUF,20250828,193500,396.6,396.6,396.6,396.6
EURHUF,20250828,193600,396.6,396.6,396.6,396.6
EURHUF,20250828,193700,396.7,396.7,396.6,396.6
EURHUF,20250828,193800,396.7,396.7,396.7,396.7
EURHUF,20250828,193900,396.7,396.7,396.7,396.7
EURHUF,20250828,194000,396.7,396.7,396.7,396.7
EURHUF,20250828,194100,396.7,396.7,396.7,396.7
EURHUF,20250828,194200,396.7,396.7,396.7,396.7
EURHUF,20250828,194300,396.7,396.7,396.7,396.7
EURHUF,20250828,194400,396.7,396.7,396.7,396.7
EURHUF,20250828,194500,396.7,396.7,396.7,396.7
EURHUF,20250828,194600,396.7,396.8,396.7,396.8
EURHUF,20250828,194700,396.8,396.8,396.7,396.7
EURHUF,20250828,194800,396.7,396.7,396.7,396.7
EURHUF,20250828,194900,396.7,396.7,396.7,396.7
EURHUF,20250828,195000,396.7,396.7,396.7,396.7
EURHUF,20250828,195100,396.6,396.7,396.6,396.7
EURHUF,20250828,195200,396.7,396.7,396.7,396.7
EURHUF,20250828,195300,396.7,396.7,396.7,396.7
EURHUF,20250828,195400,396.7,396.7,396.7,396.7
EURHUF,20250828,195500,396.7,396.7,396.7,396.7
EURHUF,20250828,195600,396.6,396.6,396.6,396.6
EURHUF,20250828,195700,396.6,396.7,396.6,396.7
EURHUF,20250828,195800,396.7,396.7,396.7,396.7
EURHUF,20250828,195900,396.7,396.7,396.7,396.7
EURHUF,20250828,200000,396.7,396.7,396.6,396.6
EURHUF,20250828,200100,396.7,396.7,396.6,396.6
EURHUF,20250828,200200,396.6,396.6,396.6,396.6
EURHUF,20250828,200300,396.6,396.6,396.6,396.6
EURHUF,20250828,200400,396.6,396.6,396.6,396.6
EURHUF,20250828,200500,396.6,396.6,396.6,396.6
EURHUF,20250828,200600,396.6,396.6,396.6,396.6
EURHUF,20250828,200700,396.6,396.6,396.6,396.6
EURHUF,20250828,200800,396.6,396.6,396.6,396.6
EURHUF,20250828,200900,396.6,396.6,396.6,396.6
EURHUF,20250828,201000,396.6,396.6,396.6,396.6
EURHUF,20250828,201100,396.5,396.5,396.5,396.5
EURHUF,20250828,201200,396.5,396.7,396.5,396.7
EURHUF,20250828,201300,396.7,396.7,396.7,396.7
EURHUF,20250828,201400,396.7,396.7,396.7,396.7
EURHUF,20250828,201500,396.7,396.7,396.7,396.7
EURHUF,20250828,201600,396.7,396.7,396.7,396.7
EURHUF,20250828,201700,396.7,396.7,396.7,396.7
EURHUF,20250828,201800,396.7,396.7,396.7,396.7
EURHUF,20250828,201900,396.7,396.7,396.7,396.7
EURHUF,20250828,202000,396.7,396.7,396.7,396.7
EURHUF,20250828,202100,396.7,396.7,396.7,396.7
EURHUF,20250828,202200,396.6,396.7,396.6,396.7
EURHUF,20250828,202300,396.7,396.7,396.6,396.6
EURHUF,20250828,202400,396.6,396.6,396.6,396.6
EURHUF,20250828,202500,396.6,396.6,396.6,396.6
EURHUF,20250828,202600,396.6,396.6,396.6,396.6
EURHUF,20250828,202700,396.6,396.6,396.6,396.6
EURHUF,20250828,202800,396.6,396.6,396.6,396.6
EURHUF,20250828,202900,396.6,396.6,396.6,396.6
EURHUF,20250828,203000,396.6,396.6,396.6,396.6
EURHUF,20250828,203100,396.6,396.6,396.6,396.6
EURHUF,20250828,203200,396.6,396.6,396.6,396.6
EURHUF,20250828,203300,396.6,396.6,396.6,396.6
EURHUF,20250828,203400,396.6,396.6,396.6,396.6
EURHUF,20250828,203500,396.6,396.6,396.6,396.6
EURHUF,20250828,203600,396.6,396.6,396.6,396.6
EURHUF,20250828,203700,396.6,396.6,396.6,396.6
EURHUF,20250828,203800,396.6,396.6,396.6,396.6
EURHUF,20250828,203900,396.5,396.5,396.5,396.5
EURHUF,20250828,204000,396.5,396.6,396.5,396.5
EURHUF,20250828,204100,396.6,396.6,396.6,396.6
EURHUF,20250828,204200,396.6,396.6,396.6,396.6
EURHUF,20250828,204300,396.5,396.5,396.5,396.5
EURHUF,20250828,204400,396.5,396.5,396.5,396.5
EURHUF,20250828,204500,396.5,396.5,396.5,396.5
EURHUF,20250828,204600,396.6,396.6,396.6,396.6
EURHUF,20250828,204700,396.6,396.6,396.5,396.5
EURHUF,20250828,204800,396.5,396.5,396.5,396.5
EURHUF,20250828,204900,396.5,396.5,396.5,396.5
EURHUF,20250828,205000,396.5,396.5,396.5,396.5
EURHUF,20250828,205100,396.6,396.6,396.6,396.6
EURHUF,20250828,205200,396.6,396.6,396.6,396.6
EURHUF,20250828,205300,396.6,396.6,396.6,396.6
EURHUF,20250828,205400,396.6,396.6,396.6,396.6
EURHUF,20250828,205500,396.6,396.6,396.6,396.6
EURHUF,20250828,205600,396.6,396.6,396.6,396.6
EURHUF,20250828,205700,396.6,396.6,396.6,396.6
EURHUF,20250828,205800,396.6,396.6,396.6,396.6
EURHUF,20250828,205900,396.6,396.7,396.6,396.6
EURHUF,20250828,210000,396.6,396.6,396.6,396.6
EURHUF,20250828,210100,396.7,396.7,396.7,396.7
EURHUF,20250828,210200,396.7,396.7,396.6,396.6
EURHUF,20250828,210300,396.6,396.6,396.6,396.6
EURHUF,20250828,210400,396.7,396.7,396.7,396.7
EURHUF,20250828,210500,396.7,396.7,396.7,396.7
EURHUF,20250828,210600,396.6,396.6,396.6,396.6
EURHUF,20250828,210700,396.6,396.6,396.6,396.6
EURHUF,20250828,210800,396.6,396.6,396.6,396.6
EURHUF,20250828,210900,396.6,396.6,396.6,396.6
EURHUF,20250828,211000,396.6,396.6,396.6,396.6
EURHUF,20250828,211100,396.6,396.6,396.6,396.6
EURHUF,20250828,211200,396.6,396.6,396.6,396.6
EURHUF,20250828,211300,396.6,396.6,396.6,396.6
EURHUF,20250828,211400,396.6,396.6,396.6,396.6
EURHUF,20250828,211500,396.6,396.6,396.6,396.6
EURHUF,20250828,211600,396.6,396.6,396.6,396.6
EURHUF,20250828,211700,396.6,396.6,396.6,396.6
EURHUF,20250828,211800,396.6,396.6,396.6,396.6
EURHUF,20250828,211900,396.6,396.6,396.6,396.6
EURHUF,20250828,212000,396.6,396.6,396.6,396.6
EURHUF,20250828,212100,396.6,396.6,396.6,396.6
EURHUF,20250828,212200,396.7,396.7,396.7,396.7
EURHUF,20250828,212300,396.7,396.7,396.7,396.7
EURHUF,20250828,212400,396.7,396.7,396.7,396.7
EURHUF,20250828,212500,396.7,396.7,396.7,396.7
EURHUF,20250828,212600,396.7,396.7,396.6,396.6
EURHUF,20250828,212700,396.6,396.6,396.6,396.6
EURHUF,20250828,212800,396.6,396.6,396.6,396.6
EURHUF,20250828,212900,396.6,396.6,396.6,396.6
EURHUF,20250828,213000,396.7,396.7,396.7,396.7
EURHUF,20250828,213100,396.7,396.7,396.6,396.6
EURHUF,20250828,213200,396.6,396.6,396.6,396.6
EURHUF,20250828,213300,396.6,396.6,396.6,396.6
EURHUF,20250828,213400,396.6,396.6,396.6,396.6
EURHUF,20250828,213500,396.6,396.6,396.6,396.6
EURHUF,20250828,213600,396.6,396.6,396.6,396.6
EURHUF,20250828,213700,396.6,396.6,396.6,396.6
EURHUF,20250828,213800,396.6,396.6,396.6,396.6
EURHUF,20250828,213900,396.6,396.6,396.6,396.6
EURHUF,20250828,214000,396.6,396.6,396.6,396.6
EURHUF,20250828,214100,396.6,396.6,396.6,396.6
EURHUF,20250828,214200,396.6,396.6,396.6,396.6
EURHUF,20250828,214300,396.7,396.7,396.6,396.6
EURHUF,20250828,214400,396.6,396.6,396.6,396.6
EURHUF,20250828,214500,396.6,396.6,396.6,396.6
EURHUF,20250828,214600,396.6,396.6,396.6,396.6
EURHUF,20250828,214700,396.6,396.6,396.6,396.6
EURHUF,20250828,214800,396.6,396.6,396.6,396.6
EURHUF,20250828,214900,396.6,396.6,396.6,396.6
EURHUF,20250828,215000,396.6,396.6,396.6,396.6
EURHUF,20250828,215100,396.6,396.6,396.6,396.6
EURHUF,20250828,215200,396.6,396.6,396.6,396.6
EURHUF,20250828,215300,396.6,396.6,396.6,396.6
EURHUF,20250828,215400,396.6,396.6,396.6,396.6
EURHUF,20250828,215500,396.6,396.6,396.6,396.6
EURHUF,20250828,215600,396.6,396.6,396.6,396.6
EURHUF,20250828,215700,396.6,396.6,396.6,396.6
EURHUF,20250828,215800,396.6,396.6,396.6,396.6
EURHUF,20250828,215900,396.6,396.6,396.6,396.6
EURHUF,20250828,220000,396.6,396.6,396.6,396.6
EURHUF,20250828,220100,396.6,396.6,396.6,396.6
EURHUF,20250828,220200,396.6,396.6,396.6,396.6
EURHUF,20250828,220300,396.6,396.6,396.6,396.6
EURHUF,20250828,220400,396.6,396.6,396.6,396.6
EURHUF,20250828,220500,396.6,396.6,396.6,396.6
EURHUF,20250828,220600,396.6,396.6,396.6,396.6
EURHUF,20250828,220700,396.6,396.6,396.6,396.6
EURHUF,20250828,220800,396.6,396.6,396.6,396.6
EURHUF,20250828,220900,396.6,396.6,396.6,396.6
EURHUF,20250828,221000,396.6,396.6,396.6,396.6
EURHUF,20250828,221100,396.6,396.6,396.6,396.6
EURHUF,20250828,221200,396.6,396.6,396.6,396.6
EURHUF,20250828,221300,396.6,396.6,396.6,396.6
EURHUF,20250828,221400,396.6,396.6,396.6,396.6
EURHUF,20250828,221500,396.6,396.6,396.6,396.6
EURHUF,20250828,221600,396.6,396.6,396.6,396.6
EURHUF,20250828,221700,396.6,396.6,396.6,396.6
EURHUF,20250828,221800,396.7,396.7,396.7,396.7
EURHUF,20250828,221900,396.7,396.7,396.7,396.7
EURHUF,20250828,222000,396.7,396.7,396.7,396.7
EURHUF,20250828,222100,396.7,396.7,396.7,396.7
EURHUF,20250828,222200,396.7,396.7,396.7,396.7
EURHUF,20250828,222300,396.7,396.7,396.7,396.7
EURHUF,20250828,222400,396.7,396.7,396.7,396.7
EURHUF,20250828,222500,396.7,396.7,396.7,396.7
EURHUF,20250828,222600,396.7,396.7,396.7,396.7
EURHUF,20250828,222700,396.7,396.7,396.7,396.7
EURHUF,20250828,222800,396.7,396.7,396.7,396.7
EURHUF,20250828,222900,396.6,396.6,396.6,396.6
EURHUF,20250828,223000,396.6,396.6,396.6,396.6
EURHUF,20250828,223100,396.6,396.6,396.6,396.6
EURHUF,20250828,223200,396.6,396.6,396.6,396.6
EURHUF,20250828,223300,396.6,396.6,396.6,396.6
EURHUF,20250828,223400,396.6,396.6,396.6,396.6
EURHUF,20250828,223500,396.6,396.6,396.6,396.6
EURHUF,20250828,223600,396.6,396.6,396.6,396.6
EURHUF,20250828,223700,396.6,396.6,396.6,396.6
EURHUF,20250828,223800,396.6,396.6,396.6,396.6
EURHUF,20250828,223900,396.6,396.6,396.6,396.6
EURHUF,20250828,224000,396.6,396.6,396.6,396.6
EURHUF,20250828,224100,396.6,396.6,396.6,396.6
EURHUF,20250828,224200,396.6,396.6,396.6,396.6
EURHUF,20250828,224300,396.6,396.6,396.6,396.6
EURHUF,20250828,224400,396.6,396.6,396.6,396.6
EURHUF,20250828,224500,396.6,396.6,396.6,396.6
EURHUF,20250828,224600,396.6,396.6,396.6,396.6
EURHUF,20250828,224700,396.6,396.6,396.6,396.6
EURHUF,20250828,224800,396.6,396.6,396.6,396.6
EURHUF,20250828,224900,396.6,396.6,396.6,396.6
EURHUF,20250828,225000,396.6,396.6,396.6,396.6
EURHUF,20250828,225100,396.6,396.6,396.6,396.6
EURHUF,20250828,225200,396.6,396.6,396.6,396.6
EURHUF,20250828,225300,396.6,396.6,396.6,396.6
EURHUF,20250828,225400,396.6,396.7,396.6,396.7
EURHUF,20250828,225500,396.7,396.7,396.7,396.7
EURHUF,20250828,225600,396.8,396.8,396.8,396.8
EURHUF,20250828,225700,396.8,396.8,396.8,396.8
EURHUF,20250828,225800,396.8,396.8,396.8,396.8
EURHUF,20250828,225900,396.8,396.8,396.7,396.7
EURHUF,20250828,230000,396.6,396.6,396.6,396.6
EURHUF,20250828,230100,396.6,396.6,396.6,396.6
EURHUF,20250828,230200,396.6,396.6,396.6,396.6
EURHUF,20250828,230300,396.6,396.6,396.6,396.6
EURHUF,20250828,230400,396.6,396.6,396.6,396.6
EURHUF,20250828,230500,396.6,396.6,396.6,396.6
EURHUF,20250828,230600,396.6,396.6,396.6,396.6
EURHUF,20250828,230700,396.6,396.6,396.6,396.6
EURHUF,20250828,230800,396.6,396.6,396.6,396.6
EURHUF,20250828,230900,396.6,396.6,396.6,396.6
EURHUF,20250828,231000,396.6,396.6,396.6,396.6
EURHUF,20250828,231100,396.5,396.5,396.5,396.5
EURHUF,20250828,231200,396.5,396.5,396.5,396.5
EURHUF,20250828,231300,396.5,396.5,396.5,396.5
EURHUF,20250828,231400,396.4,396.4,396.4,396.4
EURHUF,20250828,231500,396.4,396.5,396.4,396.5
EURHUF,20250828,231600,396.4,396.4,396.4,396.4
EURHUF,20250828,231700,396.4,396.4,396.4,396.4
EURHUF,20250828,231800,396.4,396.4,396.4,396.4
EURHUF,20250828,231900,396.4,396.4,396.4,396.4
EURHUF,20250828,232000,396.4,396.4,396.4,396.4
EURHUF,20250828,232100,396.4,396.4,396.4,396.4
EURHUF,20250828,232200,396.4,396.4,396.4,396.4
EURHUF,20250828,232300,396.4,396.5,396.4,396.5
EURHUF,20250828,232400,396.6,396.6,396.6,396.6
EURHUF,20250828,232500,396.6,396.6,396.6,396.6
EURHUF,20250828,232600,396.6,396.6,396.6,396.6
EURHUF,20250828,232700,396.6,396.6,396.6,396.6
EURHUF,20250828,232800,396.6,396.6,396.6,396.6
EURHUF,20250828,232900,396.6,396.6,396.6,396.6
EURHUF,20250828,233000,396.6,396.6,396.6,396.6
EURHUF,20250828,233100,396.6,396.6,396.6,396.6
EURHUF,20250828,233200,396.6,396.6,396.6,396.6
EURHUF,20250828,233300,396.6,396.6,396.5,396.5
EURHUF,20250828,233400,396.5,396.5,396.5,396.5
EURHUF,20250828,233500,396.5,396.5,396.5,396.5
EURHUF,20250828,233600,396.5,396.5,396.5,396.5
EURHUF,20250828,233700,396.5,396.5,396.5,396.5
EURHUF,20250828,233800,396.5,396.5,396.5,396.5
EURHUF,20250828,233900,396.5,396.5,396.5,396.5
EURHUF,20250828,234000,396.5,396.5,396.5,396.5
EURHUF,20250828,234100,396.5,396.5,396.5,396.5
EURHUF,20250828,234200,396.5,396.5,396.5,396.5
EURHUF,20250828,234300,396.5,396.5,396.5,396.5
EURHUF,20250828,234400,396.5,396.5,396.5,396.5
EURHUF,20250828,234500,396.5,396.5,396.5,396.5
EURHUF,20250828,234600,396.5,396.5,396.5,396.5
EURHUF,20250828,234700,396.5,396.5,396.5,396.5
EURHUF,20250828,234800,396.5,396.5,396.5,396.5
EURHUF,20250828,234900,396.5,396.5,396.5,396.5
EURHUF,20250828,235000,396.5,396.5,396.5,396.5
EURHUF,20250828,235100,396.5,396.5,396.5,396.5
EURHUF,20250828,235200,396.5,396.5,396.5,396.5
EURHUF,20250828,235300,396.5,396.5,396.5,396.5
EURHUF,20250828,235400,396.5,396.5,396.5,396.5
EURHUF,20250828,235500,396.5,396.5,396.5,396.5
EURHUF,20250828,235600,396.5,396.6,396.5,396.6
EURHUF,20250828,235700,396.6,396.6,396.6,396.6
EURHUF,20250828,235800,396.6,396.6,396.6,396.6
EURHUF,20250828,235900,396.6,396.6,396.6,396.6
EURHUF,20250829,000000,396.6,396.6,396.6,396.6
EURPLN,20250828,000100,4.266,4.266,4.265,4.265
EURPLN,20250828,000200,4.264,4.264,4.264,4.264
EURPLN,20250828,000300,4.264,4.266,4.264,4.266
EURPLN,20250828,000400,4.266,4.266,4.266,4.266
EURPLN,20250828,000500,4.266,4.266,4.266,4.266
EURPLN,20250828,000600,4.266,4.266,4.266,4.266
EURPLN,20250828,000700,4.266,4.266,4.266,4.266
EURPLN,20250828,000800,4.267,4.267,4.267,4.267
EURPLN,20250828,000900,4.267,4.267,4.267,4.267
EURPLN,20250828,001000,4.266,4.266,4.266,4.266
EURPLN,20250828,001100,4.265,4.266,4.265,4.266
EURPLN,20250828,001200,4.266,4.266,4.266,4.266
EURPLN,20250828,001300,4.265,4.265,4.265,4.265
EURPLN,20250828,001400,4.265,4.265,4.265,4.265
EURPLN,20250828,001500,4.265,4.265,4.265,4.265
EURPLN,20250828,001600,4.265,4.265,4.265,4.265
EURPLN,20250828,001700,4.265,4.266,4.265,4.266
EURPLN,20250828,001800,4.265,4.265,4.265,4.265
EURPLN,20250828,001900,4.266,4.266,4.266,4.266
EURPLN,20250828,002000,4.266,4.266,4.265,4.265
EURPLN,20250828,002100,4.265,4.265,4.265,4.265
EURPLN,20250828,002200,4.265,4.265,4.265,4.265
EURPLN,20250828,002300,4.265,4.265,4.265,4.265
EURPLN,20250828,002400,4.265,4.265,4.265,4.265
EURPLN,20250828,002500,4.265,4.265,4.265,4.265
EURPLN,20250828,002600,4.265,4.265,4.265,4.265
EURPLN,20250828,002700,4.265,4.265,4.265,4.265
EURPLN,20250828,002800,4.265,4.265,4.265,4.265
EURPLN,20250828,002900,4.265,4.265,4.265,4.265
EURPLN,20250828,003000,4.265,4.265,4.265,4.265
EURPLN,20250828,003100,4.265,4.265,4.265,4.265
EURPLN,20250828,003200,4.266,4.266,4.265,4.265
EURPLN,20250828,003300,4.265,4.265,4.265,4.265
EURPLN,20250828,003400,4.265,4.265,4.265,4.265
EURPLN,20250828,003500,4.266,4.266,4.266,4.266
EURPLN,20250828,003600,4.266,4.266,4.266,4.266
EURPLN,20250828,003700,4.266,4.266,4.265,4.265
EURPLN,20250828,003800,4.265,4.266,4.265,4.266
EURPLN,20250828,003900,4.266,4.266,4.266,4.266
EURPLN,20250828,004000,4.265,4.265,4.265,4.265
EURPLN,20250828,004100,4.265,4.265,4.265,4.265
EURPLN,20250828,004200,4.265,4.265,4.265,4.265
EURPLN,20250828,004300,4.265,4.265,4.265,4.265
EURPLN,20250828,004400,4.265,4.265,4.265,4.265
EURPLN,20250828,004500,4.265,4.265,4.265,4.265
EURPLN,20250828,004600,4.265,4.265,4.265,4.265
EURPLN,20250828,004700,4.265,4.266,4.265,4.266
EURPLN,20250828,004800,4.266,4.266,4.266,4.266
EURPLN,20250828,004900,4.266,4.266,4.266,4.266
EURPLN,20250828,005000,4.266,4.266,4.266,4.266
EURPLN,20250828,005100,4.265,4.265,4.265,4.265
EURPLN,20250828,005200,4.265,4.266,4.265,4.266
EURPLN,20250828,005300,4.266,4.266,4.266,4.266
EURPLN,20250828,005400,4.266,4.266,4.266,4.266
EURPLN,20250828,005500,4.266,4.266,4.266,4.266
EURPLN,20250828,005600,4.266,4.266,4.266,4.266
EURPLN,20250828,005700,4.266,4.266,4.266,4.266
EURPLN,20250828,005800,4.266,4.266,4.266,4.266
EURPLN,20250828,005900,4.266,4.266,4.266,4.266
EURPLN,20250828,010000,4.266,4.266,4.266,4.266
EURPLN,20250828,010100,4.266,4.266,4.266,4.266
EURPLN,20250828,010200,4.266,4.266,4.266,4.266
EURPLN,20250828,010300,4.265,4.265,4.265,4.265
EURPLN,20250828,010400,4.265,4.266,4.265,4.266
EURPLN,20250828,010500,4.266,4.266,4.266,4.266
EURPLN,20250828,010600,4.265,4.265,4.265,4.265
EURPLN,20250828,010700,4.265,4.265,4.265,4.265
EURPLN,20250828,010800,4.265,4.265,4.265,4.265
EURPLN,20250828,010900,4.265,4.265,4.265,4.265
EURPLN,20250828,011000,4.265,4.265,4.265,4.265
EURPLN,20250828,011100,4.265,4.265,4.265,4.265
EURPLN,20250828,011200,4.265,4.265,4.265,4.265
EURPLN,20250828,011300,4.265,4.265,4.265,4.265
EURPLN,20250828,011400,4.265,4.265,4.265,4.265
EURPLN,20250828,011500,4.265,4.265,4.265,4.265
EURPLN,20250828,011600,4.265,4.265,4.265,4.265
EURPLN,20250828,011700,4.265,4.265,4.265,4.265
EURPLN,20250828,011800,4.265,4.265,4.265,4.265
EURPLN,20250828,011900,4.265,4.265,4.265,4.265
EURPLN,20250828,012000,4.265,4.265,4.265,4.265
EURPLN,20250828,012100,4.265,4.265,4.265,4.265
EURPLN,20250828,012200,4.265,4.265,4.265,4.265
EURPLN,20250828,012300,4.265,4.265,4.265,4.265
EURPLN,20250828,012400,4.265,4.265,4.265,4.265
EURPLN,20250828,012500,4.265,4.265,4.265,4.265
EURPLN,20250828,012600,4.265,4.265,4.265,4.265
EURPLN,20250828,012700,4.265,4.266,4.265,4.266
EURPLN,20250828,012800,4.266,4.266,4.266,4.266
EURPLN,20250828,012900,4.266,4.266,4.266,4.266
EURPLN,20250828,013000,4.266,4.266,4.266,4.266
EURPLN,20250828,013100,4.266,4.266,4.265,4.265
EURPLN,20250828,013200,4.265,4.265,4.265,4.265
EURPLN,20250828,013300,4.265,4.265,4.265,4.265
EURPLN,20250828,013400,4.265,4.265,4.265,4.265
EURPLN,20250828,013500,4.265,4.265,4.265,4.265
EURPLN,20250828,013600,4.265,4.265,4.265,4.265
EURPLN,20250828,013700,4.265,4.265,4.265,4.265
EURPLN,20250828,013800,4.266,4.266,4.266,4.266
EURPLN,20250828,013900,4.266,4.266,4.266,4.266
EURPLN,20250828,014000,4.265,4.265,4.265,4.265
EURPLN,20250828,014100,4.265,4.266,4.265,4.266
EURPLN,20250828,014200,4.266,4.266,4.266,4.266
EURPLN,20250828,014300,4.265,4.265,4.265,4.265
EURPLN,20250828,014400,4.265,4.266,4.265,4.266
EURPLN,20250828,014500,4.265,4.266,4.265,4.266
EURPLN,20250828,014600,4.265,4.265,4.265,4.265
EURPLN,20250828,014700,4.264,4.264,4.264,4.264
EURPLN,20250828,014800,4.264,4.264,4.264,4.264
EURPLN,20250828,014900,4.264,4.264,4.264,4.264
EURPLN,20250828,015000,4.264,4.264,4.264,4.264
EURPLN,20250828,015100,4.264,4.264,4.264,4.264
EURPLN,20250828,015200,4.264,4.264,4.264,4.264
EURPLN,20250828,015300,4.264,4.266,4.264,4.266
EURPLN,20250828,015400,4.266,4.266,4.266,4.266
EURPLN,20250828,015500,4.266,4.266,4.266,4.266
EURPLN,20250828,015600,4.266,4.266,4.266,4.266
EURPLN,20250828,015700,4.266,4.266,4.266,4.266
EURPLN,20250828,015800,4.266,4.266,4.266,4.266
EURPLN,20250828,015900,4.266,4.266,4.266,4.266
EURPLN,20250828,020000,4.265,4.266,4.265,4.266
EURPLN,20250828,020100,4.265,4.266,4.265,4.266
EURPLN,20250828,020200,4.266,4.266,4.266,4.266
EURPLN,20250828,020300,4.266,4.266,4.265,4.265
EURPLN,20250828,020400,4.265,4.265,4.265,4.265
EURPLN,20250828,020500,4.265,4.265,4.265,4.265
EURPLN,20250828,020600,4.265,4.265,4.265,4.265
EURPLN,20250828,020700,4.266,4.266,4.265,4.265
EURPLN,20250828,020800,4.266,4.266,4.265,4.265
EURPLN,20250828,020900,4.266,4.266,4.266,4.266
EURPLN,20250828,021000,4.266,4.266,4.265,4.266
EURPLN,20250828,021100,4.265,4.265,4.265,4.265
EURPLN,20250828,021200,4.265,4.265,4.265,4.265
EURPLN,20250828,021300,4.265,4.265,4.265,4.265
EURPLN,20250828,021400,4.265,4.265,4.265,4.265
EURPLN,20250828,021500,4.265,4.265,4.265,4.265
EURPLN,20250828,021600,4.265,4.265,4.265,4.265
EURPLN,20250828,021700,4.265,4.265,4.265,4.265
EURPLN,20250828,021800,4.265,4.265,4.265,4.265
EURPLN,20250828,021900,4.265,4.265,4.265,4.265
EURPLN,20250828,022000,4.265,4.265,4.265,4.265
EURPLN,20250828,022100,4.265,4.265,4.265,4.265
EURPLN,20250828,022200,4.265,4.265,4.265,4.265
EURPLN,20250828,022300,4.265,4.265,4.264,4.264
EURPLN,20250828,022400,4.264,4.264,4.264,4.264
EURPLN,20250828,022500,4.264,4.265,4.264,4.265
EURPLN,20250828,022600,4.265,4.265,4.265,4.265
EURPLN,20250828,022700,4.265,4.265,4.265,4.265
EURPLN,20250828,022800,4.265,4.265,4.265,4.265
EURPLN,20250828,022900,4.265,4.265,4.265,4.265
EURPLN,20250828,023000,4.265,4.265,4.265,4.265
EURPLN,20250828,023100,4.265,4.265,4.264,4.264
EURPLN,20250828,023200,4.264,4.264,4.264,4.264
EURPLN,20250828,023300,4.264,4.264,4.264,4.264
EURPLN,20250828,023400,4.264,4.264,4.264,4.264
EURPLN,20250828,023500,4.263,4.263,4.263,4.263
EURPLN,20250828,023600,4.264,4.264,4.264,4.264
EURPLN,20250828,023700,4.264,4.264,4.264,4.264
EURPLN,20250828,023800,4.264,4.264,4.263,4.263
EURPLN,20250828,023900,4.263,4.263,4.263,4.263
EURPLN,20250828,024000,4.263,4.263,4.263,4.263
EURPLN,20250828,024100,4.263,4.263,4.263,4.263
EURPLN,20250828,024200,4.263,4.263,4.263,4.263
EURPLN,20250828,024300,4.263,4.263,4.263,4.263
EURPLN,20250828,024400,4.263,4.263,4.263,4.263
EURPLN,20250828,024500,4.263,4.263,4.263,4.263
EURPLN,20250828,024600,4.263,4.263,4.263,4.263
EURPLN,20250828,024700,4.263,4.263,4.263,4.263
EURPLN,20250828,024800,4.263,4.263,4.263,4.263
EURPLN,20250828,024900,4.263,4.263,4.263,4.263
EURPLN,20250828,025000,4.263,4.263,4.263,4.263
EURPLN,20250828,025100,4.263,4.263,4.263,4.263
EURPLN,20250828,025200,4.263,4.263,4.263,4.263
EURPLN,20250828,025300,4.263,4.263,4.263,4.263
EURPLN,20250828,025400,4.263,4.263,4.263,4.263
EURPLN,20250828,025500,4.263,4.263,4.263,4.263
EURPLN,20250828,025600,4.263,4.263,4.263,4.263
EURPLN,20250828,025700,4.263,4.263,4.263,4.263
EURPLN,20250828,025800,4.263,4.263,4.263,4.263
EURPLN,20250828,025900,4.263,4.263,4.263,4.263
EURPLN,20250828,030000,4.263,4.263,4.263,4.263
EURPLN,20250828,030100,4.263,4.263,4.263,4.263
EURPLN,20250828,030200,4.263,4.263,4.263,4.263
EURPLN,20250828,030300,4.263,4.263,4.263,4.263
EURPLN,20250828,030400,4.263,4.263,4.263,4.263
EURPLN,20250828,030500,4.263,4.263,4.263,4.263
EURPLN,20250828,030600,4.263,4.263,4.263,4.263
EURPLN,20250828,030700,4.263,4.263,4.263,4.263
EURPLN,20250828,030800,4.263,4.263,4.263,4.263
EURPLN,20250828,030900,4.263,4.263,4.263,4.263
EURPLN,20250828,031000,4.263,4.263,4.263,4.263
EURPLN,20250828,031100,4.263,4.263,4.263,4.263
EURPLN,20250828,031200,4.263,4.263,4.263,4.263
EURPLN,20250828,031300,4.263,4.263,4.263,4.263
EURPLN,20250828,031400,4.263,4.263,4.263,4.263
EURPLN,20250828,031500,4.263,4.263,4.263,4.263
EURPLN,20250828,031600,4.263,4.263,4.263,4.263
EURPLN,20250828,031700,4.263,4.263,4.262,4.262
EURPLN,20250828,031800,4.262,4.262,4.262,4.262
EURPLN,20250828,031900,4.263,4.263,4.263,4.263
EURPLN,20250828,032000,4.263,4.263,4.263,4.263
EURPLN,20250828,032100,4.263,4.263,4.263,4.263
EURPLN,20250828,032200,4.262,4.263,4.262,4.263
EURPLN,20250828,032300,4.263,4.263,4.263,4.263
EURPLN,20250828,032400,4.263,4.263,4.263,4.263
EURPLN,20250828,032500,4.263,4.263,4.263,4.263
EURPLN,20250828,032600,4.263,4.263,4.263,4.263
EURPLN,20250828,032700,4.263,4.263,4.263,4.263
EURPLN,20250828,032800,4.263,4.263,4.263,4.263
EURPLN,20250828,032900,4.263,4.263,4.263,4.263
EURPLN,20250828,033000,4.263,4.263,4.263,4.263
EURPLN,20250828,033100,4.264,4.264,4.264,4.264
EURPLN,20250828,033200,4.264,4.264,4.263,4.263
EURPLN,20250828,033300,4.263,4.263,4.263,4.263
EURPLN,20250828,033400,4.263,4.263,4.263,4.263
EURPLN,20250828,033500,4.263,4.263,4.263,4.263
EURPLN,20250828,033600,4.263,4.263,4.263,4.263
EURPLN,20250828,033700,4.263,4.263,4.263,4.263
EURPLN,20250828,033800,4.263,4.263,4.263,4.263
EURPLN,20250828,033900,4.263,4.263,4.263,4.263
EURPLN,20250828,034000,4.263,4.263,4.263,4.263
EURPLN,20250828,034100,4.263,4.263,4.263,4.263
EURPLN,20250828,034200,4.263,4.263,4.263,4.263
EURPLN,20250828,034300,4.263,4.263,4.263,4.263
EURPLN,20250828,034400,4.263,4.263,4.263,4.263
EURPLN,20250828,034500,4.263,4.263,4.263,4.263
EURPLN,20250828,034600,4.263,4.263,4.263,4.263
EURPLN,20250828,034700,4.263,4.263,4.262,4.262
EURPLN,20250828,034800,4.263,4.263,4.263,4.263
EURPLN,20250828,034900,4.263,4.263,4.263,4.263
EURPLN,20250828,035000,4.263,4.263,4.263,4.263
EURPLN,20250828,035100,4.263,4.263,4.263,4.263
EURPLN,20250828,035200,4.263,4.263,4.263,4.263
EURPLN,20250828,035300,4.263,4.263,4.263,4.263
EURPLN,20250828,035400,4.263,4.263,4.263,4.263
EURPLN,20250828,035500,4.263,4.263,4.263,4.263
EURPLN,20250828,035600,4.263,4.263,4.263,4.263
EURPLN,20250828,035700,4.263,4.263,4.263,4.263
EURPLN,20250828,035800,4.263,4.263,4.263,4.263
EURPLN,20250828,035900,4.263,4.263,4.263,4.263
EURPLN,20250828,040000,4.263,4.263,4.263,4.263
EURPLN,20250828,040100,4.263,4.263,4.263,4.263
EURPLN,20250828,040200,4.263,4.263,4.263,4.263
EURPLN,20250828,040300,4.263,4.263,4.263,4.263
EURPLN,20250828,040400,4.263,4.263,4.263,4.263
EURPLN,20250828,040500,4.263,4.263,4.263,4.263
EURPLN,20250828,040600,4.263,4.263,4.263,4.263
EURPLN,20250828,040700,4.263,4.263,4.263,4.263
EURPLN,20250828,040800,4.263,4.263,4.263,4.263
EURPLN,20250828,040900,4.263,4.263,4.263,4.263
EURPLN,20250828,041000,4.263,4.263,4.263,4.263
EURPLN,20250828,041100,4.263,4.263,4.263,4.263
EURPLN,20250828,041200,4.263,4.263,4.263,4.263
EURPLN,20250828,041300,4.263,4.263,4.263,4.263
EURPLN,20250828,041400,4.263,4.263,4.263,4.263
EURPLN,20250828,041500,4.263,4.263,4.262,4.262
EURPLN,20250828,041600,4.263,4.263,4.263,4.263
EURPLN,20250828,041700,4.263,4.263,4.263,4.263
EURPLN,20250828,041800,4.263,4.263,4.263,4.263
EURPLN,20250828,041900,4.263,4.263,4.263,4.263
EURPLN,20250828,042000,4.263,4.263,4.263,4.263
EURPLN,20250828,042100,4.263,4.263,4.263,4.263
EURPLN,20250828,042200,4.263,4.263,4.263,4.263
EURPLN,20250828,042300,4.263,4.263,4.263,4.263
EURPLN,20250828,042400,4.263,4.263,4.263,4.263
EURPLN,20250828,042500,4.263,4.263,4.263,4.263
EURPLN,20250828,042600,4.263,4.263,4.263,4.263
EURPLN,20250828,042700,4.263,4.263,4.263,4.263
EURPLN,20250828,042800,4.263,4.263,4.263,4.263
EURPLN,20250828,042900,4.263,4.263,4.263,4.263
EURPLN,20250828,043000,4.263,4.263,4.263,4.263
EURPLN,20250828,043100,4.263,4.263,4.263,4.263
EURPLN,20250828,043200,4.263,4.263,4.263,4.263
EURPLN,20250828,043300,4.263,4.263,4.263,4.263
EURPLN,20250828,043400,4.263,4.263,4.263,4.263
EURPLN,20250828,043500,4.263,4.263,4.263,4.263
EURPLN,20250828,043600,4.263,4.263,4.263,4.263
EURPLN,20250828,043700,4.263,4.263,4.263,4.263
EURPLN,20250828,043800,4.263,4.263,4.263,4.263
EURPLN,20250828,043900,4.263,4.263,4.262,4.262
EURPLN,20250828,044000,4.262,4.263,4.262,4.263
EURPLN,20250828,044100,4.263,4.263,4.263,4.263
EURPLN,20250828,044200,4.263,4.263,4.263,4.263
EURPLN,20250828,044300,4.264,4.264,4.263,4.263
EURPLN,20250828,044400,4.263,4.263,4.263,4.263
EURPLN,20250828,044500,4.263,4.263,4.263,4.263
EURPLN,20250828,044600,4.263,4.263,4.263,4.263
EURPLN,20250828,044700,4.263,4.263,4.263,4.263
EURPLN,20250828,044800,4.263,4.263,4.263,4.263
EURPLN,20250828,044900,4.263,4.264,4.263,4.264
EURPLN,20250828,045000,4.264,4.264,4.264,4.264
EURPLN,20250828,045100,4.264,4.264,4.264,4.264
EURPLN,20250828,045200,4.264,4.264,4.264,4.264
EURPLN,20250828,045300,4.264,4.264,4.264,4.264
EURPLN,20250828,045400,4.264,4.264,4.263,4.263
EURPLN,20250828,045500,4.263,4.263,4.263,4.263
EURPLN,20250828,045600,4.263,4.263,4.263,4.263
EURPLN,20250828,045700,4.263,4.263,4.263,4.263
EURPLN,20250828,045800,4.263,4.263,4.263,4.263
EURPLN,20250828,045900,4.263,4.263,4.263,4.263
EURPLN,20250828,050000,4.263,4.263,4.263,4.263
EURPLN,20250828,050100,4.263,4.263,4.263,4.263
EURPLN,20250828,050200,4.263,4.263,4.263,4.263
EURPLN,20250828,050300,4.263,4.263,4.263,4.263
EURPLN,20250828,050400,4.263,4.263,4.263,4.263
EURPLN,20250828,050500,4.263,4.263,4.263,4.263
EURPLN,20250828,050600,4.263,4.263,4.263,4.263
EURPLN,20250828,050700,4.263,4.263,4.263,4.263
EURPLN,20250828,050800,4.263,4.263,4.263,4.263
EURPLN,20250828,050900,4.263,4.263,4.263,4.263
EURPLN,20250828,051000,4.263,4.263,4.263,4.263
EURPLN,20250828,051100,4.264,4.264,4.264,4.264
EURPLN,20250828,051200,4.264,4.264,4.264,4.264
EURPLN,20250828,051300,4.264,4.264,4.264,4.264
EURPLN,20250828,051400,4.263,4.263,4.263,4.263
EURPLN,20250828,051500,4.263,4.263,4.263,4.263
EURPLN,20250828,051600,4.263,4.263,4.263,4.263
EURPLN,20250828,051700,4.262,4.263,4.262,4.263
EURPLN,20250828,051800,4.263,4.263,4.263,4.263
EURPLN,20250828,051900,4.263,4.263,4.263,4.263
EURPLN,20250828,052000,4.263,4.263,4.263,4.263
EURPLN,20250828,052100,4.263,4.263,4.263,4.263
EURPLN,20250828,052200,4.263,4.263,4.263,4.263
EURPLN,20250828,052300,4.263,4.263,4.263,4.263
EURPLN,20250828,052400,4.263,4.263,4.263,4.263
EURPLN,20250828,052500,4.263,4.263,4.263,4.263
EURPLN,20250828,052600,4.263,4.263,4.263,4.263
EURPLN,20250828,052700,4.263,4.263,4.263,4.263
EURPLN,20250828,052800,4.263,4.263,4.263,4.263
EURPLN,20250828,052900,4.263,4.263,4.263,4.263
EURPLN,20250828,053000,4.263,4.263,4.263,4.263
EURPLN,20250828,053100,4.263,4.263,4.263,4.263
EURPLN,20250828,053200,4.263,4.263,4.263,4.263
EURPLN,20250828,053300,4.263,4.263,4.263,4.263
EURPLN,20250828,053400,4.263,4.263,4.263,4.263
EURPLN,20250828,053500,4.263,4.263,4.263,4.263
EURPLN,20250828,053600,4.263,4.263,4.263,4.263
EURPLN,20250828,053700,4.263,4.263,4.263,4.263
EURPLN,20250828,053800,4.263,4.263,4.262,4.262
EURPLN,20250828,053900,4.262,4.262,4.262,4.262
EURPLN,20250828,054000,4.263,4.263,4.263,4.263
EURPLN,20250828,054100,4.262,4.262,4.262,4.262
EURPLN,20250828,054200,4.262,4.262,4.262,4.262
EURPLN,20250828,054300,4.262,4.263,4.262,4.263
EURPLN,20250828,054400,4.263,4.263,4.263,4.263
EURPLN,20250828,054500,4.263,4.263,4.263,4.263
EURPLN,20250828,054600,4.263,4.263,4.263,4.263
EURPLN,20250828,054700,4.263,4.263,4.263,4.263
EURPLN,20250828,054800,4.263,4.263,4.263,4.263
EURPLN,20250828,054900,4.263,4.263,4.263,4.263
EURPLN,20250828,055000,4.263,4.263,4.263,4.263
EURPLN,20250828,055100,4.262,4.262,4.262,4.262
EURPLN,20250828,055200,4.262,4.262,4.262,4.262
EURPLN,20250828,055300,4.263,4.263,4.263,4.263
EURPLN,20250828,055400,4.263,4.263,4.263,4.263
EURPLN,20250828,055500,4.263,4.263,4.263,4.263
EURPLN,20250828,055600,4.263,4.263,4.263,4.263
EURPLN,20250828,055700,4.262,4.262,4.262,4.262
EURPLN,20250828,055800,4.262,4.262,4.262,4.262
EURPLN,20250828,055900,4.263,4.263,4.263,4.263
EURPLN,20250828,060000,4.263,4.263,4.263,4.263
EURPLN,20250828,060100,4.262,4.262,4.262,4.262
EURPLN,20250828,060200,4.262,4.262,4.262,4.262
EURPLN,20250828,060300,4.262,4.263,4.262,4.263
EURPLN,20250828,060400,4.263,4.263,4.263,4.263
EURPLN,20250828,060500,4.263,4.263,4.263,4.263
EURPLN,20250828,060600,4.263,4.263,4.263,4.263
EURPLN,20250828,060700,4.263,4.263,4.263,4.263
EURPLN,20250828,060800,4.262,4.262,4.262,4.262
EURPLN,20250828,060900,4.263,4.263,4.263,4.263
EURPLN,20250828,061000,4.263,4.263,4.263,4.263
EURPLN,20250828,061100,4.263,4.263,4.263,4.263
EURPLN,20250828,061200,4.263,4.263,4.263,4.263
EURPLN,20250828,061300,4.263,4.263,4.263,4.263
EURPLN,20250828,061400,4.263,4.263,4.262,4.262
EURPLN,20250828,061500,4.263,4.263,4.263,4.263
EURPLN,20250828,061600,4.263,4.263,4.263,4.263
EURPLN,20250828,061700,4.263,4.263,4.263,4.263
EURPLN,20250828,061800,4.263,4.263,4.263,4.263
EURPLN,20250828,061900,4.263,4.263,4.263,4.263
EURPLN,20250828,062000,4.263,4.263,4.263,4.263
EURPLN,20250828,062100,4.263,4.263,4.263,4.263
EURPLN,20250828,062200,4.263,4.263,4.262,4.263
EURPLN,20250828,062300,4.263,4.263,4.263,4.263
EURPLN,20250828,062400,4.263,4.263,4.263,4.263
EURPLN,20250828,062500,4.262,4.262,4.262,4.262
EURPLN,20250828,062600,4.262,4.262,4.262,4.262
EURPLN,20250828,062700,4.262,4.262,4.262,4.262
EURPLN,20250828,062800,4.262,4.262,4.262,4.262
EURPLN,20250828,062900,4.262,4.262,4.262,4.262
EURPLN,20250828,063000,4.262,4.262,4.262,4.262
EURPLN,20250828,063100,4.262,4.262,4.262,4.262
EURPLN,20250828,063200,4.262,4.263,4.262,4.263
EURPLN,20250828,063300,4.262,4.262,4.262,4.262
EURPLN,20250828,063400,4.262,4.263,4.262,4.263
EURPLN,20250828,063500,4.263,4.263,4.263,4.263
EURPLN,20250828,063600,4.263,4.263,4.263,4.263
EURPLN,20250828,063700,4.263,4.263,4.263,4.263
EURPLN,20250828,063800,4.263,4.263,4.263,4.263
EURPLN,20250828,063900,4.263,4.263,4.263,4.263
EURPLN,20250828,064000,4.263,4.263,4.262,4.262
EURPLN,20250828,064100,4.262,4.262,4.262,4.262
EURPLN,20250828,064200,4.262,4.262,4.262,4.262
EURPLN,20250828,064300,4.262,4.262,4.262,4.262
EURPLN,20250828,064400,4.262,4.262,4.262,4.262
EURPLN,20250828,064500,4.262,4.262,4.262,4.262
EURPLN,20250828,064600,4.263,4.263,4.263,4.263
EURPLN,20250828,064700,4.263,4.263,4.262,4.262
EURPLN,20250828,064800,4.262,4.262,4.262,4.262
EURPLN,20250828,064900,4.262,4.262,4.262,4.262
EURPLN,20250828,065000,4.262,4.262,4.262,4.262
EURPLN,20250828,065100,4.262,4.262,4.262,4.262
EURPLN,20250828,065200,4.262,4.263,4.262,4.263
EURPLN,20250828,065300,4.262,4.263,4.262,4.263
EURPLN,20250828,065400,4.263,4.263,4.263,4.263
EURPLN,20250828,065500,4.263,4.263,4.263,4.263
EURPLN,20250828,065600,4.263,4.263,4.262,4.262
EURPLN,20250828,065700,4.262,4.262,4.262,4.262
EURPLN,20250828,065800,4.262,4.262,4.262,4.262
EURPLN,20250828,065900,4.262,4.262,4.262,4.262
EURPLN,20250828,070000,4.262,4.262,4.262,4.262
EURPLN,20250828,070100,4.262,4.262,4.262,4.262
EURPLN,20250828,070200,4.262,4.262,4.262,4.262
EURPLN,20250828,070300,4.262,4.262,4.262,4.262
EURPLN,20250828,070400,4.262,4.262,4.262,4.262
EURPLN,20250828,070500,4.263,4.263,4.263,4.263
EURPLN,20250828,070600,4.263,4.263,4.263,4.263
EURPLN,20250828,070700,4.263,4.263,4.262,4.262
EURPLN,20250828,070800,4.262,4.262,4.262,4.262
EURPLN,20250828,070900,4.262,4.262,4.262,4.262
EURPLN,20250828,071000,4.263,4.263,4.263,4.263
EURPLN,20250828,071100,4.263,4.263,4.263,4.263
EURPLN,20250828,071200,4.262,4.262,4.262,4.262
EURPLN,20250828,071300,4.262,4.262,4.262,4.262
EURPLN,20250828,071400,4.262,4.262,4.262,4.262
EURPLN,20250828,071500,4.262,4.262,4.262,4.262
EURPLN,20250828,071600,4.263,4.263,4.263,4.263
EURPLN,20250828,071700,4.263,4.263,4.262,4.262
EURPLN,20250828,071800,4.262,4.262,4.262,4.262
EURPLN,20250828,071900,4.262,4.262,4.262,4.262
EURPLN,20250828,072000,4.262,4.262,4.262,4.262
EURPLN,20250828,072100,4.262,4.262,4.262,4.262
EURPLN,20250828,072200,4.263,4.263,4.263,4.263
EURPLN,20250828,072300,4.263,4.263,4.263,4.263
EURPLN,20250828,072400,4.263,4.263,4.263,4.263
EURPLN,20250828,072500,4.263,4.263,4.262,4.262
EURPLN,20250828,072600,4.262,4.262,4.262,4.262
EURPLN,20250828,072700,4.262,4.262,4.262,4.262
EURPLN,20250828,072800,4.263,4.263,4.263,4.263
EURPLN,20250828,072900,4.263,4.263,4.263,4.263
EURPLN,20250828,073000,4.263,4.263,4.263,4.263
EURPLN,20250828,073100,4.263,4.263,4.262,4.262
EURPLN,20250828,073200,4.262,4.262,4.262,4.262
EURPLN,20250828,073300,4.262,4.262,4.262,4.262
EURPLN,20250828,073400,4.262,4.263,4.262,4.263
EURPLN,20250828,073500,4.263,4.263,4.263,4.263
EURPLN,20250828,073600,4.262,4.262,4.262,4.262
EURPLN,20250828,073700,4.262,4.263,4.262,4.263
EURPLN,20250828,073800,4.263,4.263,4.263,4.263
EURPLN,20250828,073900,4.262,4.263,4.262,4.263
EURPLN,20250828,074000,4.263,4.263,4.263,4.263
EURPLN,20250828,074100,4.263,4.263,4.263,4.263
EURPLN,20250828,074200,4.262,4.262,4.262,4.262
EURPLN,20250828,074300,4.263,4.263,4.262,4.262
EURPLN,20250828,074400,4.263,4.263,4.263,4.263
EURPLN,20250828,074500,4.263,4.263,4.263,4.263
EURPLN,20250828,074600,4.263,4.263,4.263,4.263
EURPLN,20250828,074700,4.263,4.263,4.263,4.263
EURPLN,20250828,074800,4.263,4.263,4.263,4.263
EURPLN,20250828,074900,4.263,4.263,4.263,4.263
EURPLN,20250828,075000,4.263,4.263,4.263,4.263
EURPLN,20250828,075100,4.263,4.263,4.263,4.263
EURPLN,20250828,075200,4.263,4.263,4.263,4.263
EURPLN,20250828,075300,4.263,4.263,4.263,4.263
EURPLN,20250828,075400,4.263,4.263,4.263,4.263
EURPLN,20250828,075500,4.263,4.263,4.263,4.263
EURPLN,20250828,075600,4.262,4.262,4.262,4.262
EURPLN,20250828,075700,4.262,4.262,4.262,4.262
EURPLN,20250828,075800,4.262,4.262,4.262,4.262
EURPLN,20250828,075900,4.262,4.263,4.262,4.263
EURPLN,20250828,080000,4.263,4.263,4.263,4.263
EURPLN,20250828,080100,4.263,4.263,4.263,4.263
EURPLN,20250828,080200,4.263,4.263,4.263,4.263
EURPLN,20250828,080300,4.263,4.263,4.263,4.263
EURPLN,20250828,080400,4.263,4.263,4.263,4.263
EURPLN,20250828,080500,4.264,4.264,4.263,4.263
EURPLN,20250828,080600,4.264,4.264,4.264,4.264
EURPLN,20250828,080700,4.264,4.264,4.264,4.264
EURPLN,20250828,080800,4.264,4.264,4.264,4.264
EURPLN,20250828,080900,4.264,4.264,4.264,4.264
EURPLN,20250828,081000,4.264,4.264,4.264,4.264
EURPLN,20250828,081100,4.264,4.264,4.264,4.264
EURPLN,20250828,081200,4.265,4.265,4.264,4.265
EURPLN,20250828,081300,4.266,4.266,4.266,4.266
EURPLN,20250828,081400,4.266,4.266,4.265,4.266
EURPLN,20250828,081500,4.266,4.266,4.266,4.266
EURPLN,20250828,081600,4.266,4.266,4.266,4.266
EURPLN,20250828,081700,4.266,4.266,4.266,4.266
EURPLN,20250828,081800,4.266,4.266,4.266,4.266
EURPLN,20250828,081900,4.267,4.267,4.267,4.267
EURPLN,20250828,082000,4.267,4.267,4.267,4.267
EURPLN,20250828,082100,4.267,4.267,4.267,4.267
EURPLN,20250828,082200,4.267,4.267,4.267,4.267
EURPLN,20250828,082300,4.267,4.268,4.267,4.268
EURPLN,20250828,082400,4.268,4.268,4.268,4.268
EURPLN,20250828,082500,4.267,4.267,4.266,4.266
EURPLN,20250828,082600,4.266,4.266,4.266,4.266
EURPLN,20250828,082700,4.266,4.266,4.265,4.266
EURPLN,20250828,082800,4.265,4.265,4.265,4.265
EURPLN,20250828,082900,4.266,4.266,4.265,4.266
EURPLN,20250828,083000,4.266,4.266,4.266,4.266
EURPLN,20250828,083100,4.266,4.266,4.265,4.265
EURPLN,20250828,083200,4.265,4.265,4.265,4.265
EURPLN,20250828,083300,4.264,4.265,4.264,4.264
EURPLN,20250828,083400,4.265,4.265,4.265,4.265
EURPLN,20250828,083500,4.265,4.266,4.265,4.266
EURPLN,20250828,083600,4.266,4.266,4.266,4.266
EURPLN,20250828,083700,4.266,4.267,4.266,4.267
EURPLN,20250828,083800,4.266,4.266,4.266,4.266
EURPLN,20250828,083900,4.267,4.267,4.267,4.267
EURPLN,20250828,084000,4.266,4.266,4.266,4.266
EURPLN,20250828,084100,4.266,4.267,4.266,4.267
EURPLN,20250828,084200,4.266,4.266,4.266,4.266
EURPLN,20250828,084300,4.267,4.267,4.267,4.267
EURPLN,20250828,084400,4.267,4.268,4.267,4.267
EURPLN,20250828,084500,4.267,4.267,4.267,4.267
EURPLN,20250828,084600,4.267,4.267,4.267,4.267
EURPLN,20250828,084700,4.267,4.267,4.267,4.267
EURPLN,20250828,084800,4.267,4.267,4.267,4.267
EURPLN,20250828,084900,4.267,4.267,4.267,4.267
EURPLN,20250828,085000,4.267,4.267,4.267,4.267
EURPLN,20250828,085100,4.267,4.267,4.267,4.267
EURPLN,20250828,085200,4.267,4.267,4.267,4.267
EURPLN,20250828,085300,4.267,4.267,4.267,4.267
EURPLN,20250828,085400,4.267,4.267,4.267,4.267
EURPLN,20250828,085500,4.267,4.267,4.266,4.266
EURPLN,20250828,085600,4.267,4.267,4.267,4.267
EURPLN,20250828,085700,4.266,4.266,4.266,4.266
EURPLN,20250828,085800,4.266,4.267,4.266,4.266
EURPLN,20250828,085900,4.266,4.266,4.266,4.266
EURPLN,20250828,090000,4.267,4.267,4.267,4.267
EURPLN,20250828,090100,4.266,4.267,4.266,4.267
EURPLN,20250828,090200,4.267,4.267,4.267,4.267
EURPLN,20250828,090300,4.267,4.267,4.267,4.267
EURPLN,20250828,090400,4.267,4.267,4.267,4.267
EURPLN,20250828,090500,4.266,4.266,4.265,4.265
EURPLN,20250828,090600,4.265,4.265,4.264,4.264
EURPLN,20250828,090700,4.265,4.266,4.265,4.266
EURPLN,20250828,090800,4.266,4.266,4.266,4.266
EURPLN,20250828,090900,4.265,4.265,4.265,4.265
EURPLN,20250828,091000,4.265,4.265,4.264,4.264
EURPLN,20250828,091100,4.265,4.265,4.264,4.265
EURPLN,20250828,091200,4.265,4.265,4.264,4.264
EURPLN,20250828,091300,4.264,4.264,4.264,4.264
EURPLN,20250828,091400,4.264,4.264,4.264,4.264
EURPLN,20250828,091500,4.264,4.264,4.264,4.264
EURPLN,20250828,091600,4.264,4.264,4.264,4.264
EURPLN,20250828,091700,4.264,4.264,4.264,4.264
EURPLN,20250828,091800,4.264,4.264,4.263,4.264
EURPLN,20250828,091900,4.265,4.265,4.265,4.265
EURPLN,20250828,092000,4.265,4.265,4.265,4.265
EURPLN,20250828,092100,4.264,4.265,4.264,4.265
EURPLN,20250828,092200,4.265,4.265,4.265,4.265
EURPLN,20250828,092300,4.264,4.265,4.264,4.265
EURPLN,20250828,092400,4.264,4.264,4.264,4.264
EURPLN,20250828,092500,4.264,4.265,4.264,4.265
EURPLN,20250828,092600,4.265,4.265,4.265,4.265
EURPLN,20250828,092700,4.264,4.265,4.264,4.265
EURPLN,20250828,092800,4.265,4.265,4.264,4.264
EURPLN,20250828,092900,4.264,4.264,4.264,4.264
EURPLN,20250828,093000,4.263,4.264,4.263,4.264
EURPLN,20250828,093100,4.263,4.263,4.263,4.263
EURPLN,20250828,093200,4.263,4.263,4.263,4.263
EURPLN,20250828,093300,4.263,4.263,4.263,4.263
EURPLN,20250828,093400,4.263,4.264,4.263,4.263
EURPLN,20250828,093500,4.264,4.264,4.264,4.264
EURPLN,20250828,093600,4.264,4.265,4.264,4.265
EURPLN,20250828,093700,4.265,4.265,4.265,4.265
EURPLN,20250828,093800,4.265,4.265,4.265,4.265
EURPLN,20250828,093900,4.266,4.266,4.265,4.266
EURPLN,20250828,094000,4.266,4.266,4.266,4.266
EURPLN,20250828,094100,4.266,4.266,4.266,4.266
EURPLN,20250828,094200,4.267,4.267,4.265,4.265
EURPLN,20250828,094300,4.265,4.265,4.265,4.265
EURPLN,20250828,094400,4.265,4.265,4.265,4.265
EURPLN,20250828,094500,4.266,4.266,4.265,4.265
EURPLN,20250828,094600,4.266,4.266,4.266,4.266
EURPLN,20250828,094700,4.266,4.266,4.265,4.265
EURPLN,20250828,094800,4.265,4.265,4.265,4.265
EURPLN,20250828,094900,4.265,4.265,4.265,4.265
EURPLN,20250828,095000,4.265,4.265,4.265,4.265
EURPLN,20250828,095100,4.264,4.264,4.264,4.264
EURPLN,20250828,095200,4.264,4.264,4.264,4.264
EURPLN,20250828,095300,4.264,4.265,4.264,4.265
EURPLN,20250828,095400,4.265,4.265,4.265,4.265
EURPLN,20250828,095500,4.264,4.264,4.264,4.264
EURPLN,20250828,095600,4.265,4.265,4.265,4.265
EURPLN,20250828,095700,4.265,4.265,4.265,4.265
EURPLN,20250828,095800,4.265,4.265,4.265,4.265
EURPLN,20250828,095900,4.264,4.264,4.264,4.264
EURPLN,20250828,100000,4.264,4.265,4.264,4.265
EURPLN,20250828,100100,4.265,4.265,4.264,4.264
EURPLN,20250828,100200,4.265,4.265,4.265,4.265
EURPLN,20250828,100300,4.265,4.265,4.265,4.265
EURPLN,20250828,100400,4.265,4.266,4.265,4.266
EURPLN,20250828,100500,4.266,4.266,4.266,4.266
EURPLN,20250828,100600,4.266,4.267,4.266,4.267
EURPLN,20250828,100700,4.267,4.268,4.267,4.268
EURPLN,20250828,100800,4.268,4.268,4.268,4.268
EURPLN,20250828,100900,4.268,4.268,4.268,4.268
EURPLN,20250828,101000,4.268,4.268,4.268,4.268
EURPLN,20250828,101100,4.267,4.268,4.267,4.267
EURPLN,20250828,101200,4.268,4.268,4.268,4.268
EURPLN,20250828,101300,4.268,4.268,4.267,4.267
EURPLN,20250828,101400,4.268,4.268,4.268,4.268
EURPLN,20250828,101500,4.268,4.268,4.267,4.267
EURPLN,20250828,101600,4.268,4.268,4.268,4.268
EURPLN,20250828,101700,4.268,4.268,4.266,4.266
EURPLN,20250828,101800,4.266,4.266,4.266,4.266
EURPLN,20250828,101900,4.267,4.267,4.267,4.267
EURPLN,20250828,102000,4.266,4.267,4.266,4.267
EURPLN,20250828,102100,4.267,4.267,4.267,4.267
EURPLN,20250828,102200,4.268,4.268,4.268,4.268
EURPLN,20250828,102300,4.267,4.268,4.267,4.268
EURPLN,20250828,102400,4.268,4.269,4.268,4.269
EURPLN,20250828,102500,4.268,4.269,4.268,4.269
EURPLN,20250828,102600,4.269,4.269,4.268,4.268
EURPLN,20250828,102700,4.269,4.269,4.269,4.269
EURPLN,20250828,102800,4.269,4.269,4.269,4.269
EURPLN,20250828,102900,4.269,4.269,4.269,4.269
EURPLN,20250828,103000,4.269,4.269,4.269,4.269
EURPLN,20250828,103100,4.269,4.269,4.268,4.268
EURPLN,20250828,103200,4.268,4.268,4.268,4.268
EURPLN,20250828,103300,4.268,4.268,4.268,4.268
EURPLN,20250828,103400,4.268,4.268,4.268,4.268
EURPLN,20250828,103500,4.268,4.268,4.267,4.268
EURPLN,20250828,103600,4.267,4.267,4.267,4.267
EURPLN,20250828,103700,4.267,4.267,4.267,4.267
EURPLN,20250828,103800,4.267,4.268,4.267,4.268
EURPLN,20250828,103900,4.268,4.268,4.268,4.268
EURPLN,20250828,104000,4.267,4.267,4.267,4.267
EURPLN,20250828,104100,4.267,4.267,4.267,4.267
EURPLN,20250828,104200,4.267,4.268,4.267,4.267
EURPLN,20250828,104300,4.267,4.267,4.267,4.267
EURPLN,20250828,104400,4.266,4.266,4.266,4.266
EURPLN,20250828,104500,4.266,4.266,4.266,4.266
EURPLN,20250828,104600,4.266,4.267,4.266,4.267
EURPLN,20250828,104700,4.267,4.267,4.267,4.267
EURPLN,20250828,104800,4.267,4.267,4.267,4.267
EURPLN,20250828,104900,4.267,4.267,4.267,4.267
EURPLN,20250828,105000,4.266,4.266,4.266,4.266
EURPLN,20250828,105100,4.266,4.266,4.265,4.265
EURPLN,20250828,105200,4.265,4.265,4.265,4.265
EURPLN,20250828,105300,4.266,4.266,4.266,4.266
EURPLN,20250828,105400,4.266,4.266,4.266,4.266
EURPLN,20250828,105500,4.266,4.267,4.266,4.267
EURPLN,20250828,105600,4.267,4.267,4.267,4.267
EURPLN,20250828,105700,4.266,4.266,4.266,4.266
EURPLN,20250828,105800,4.266,4.266,4.266,4.266
EURPLN,20250828,105900,4.266,4.266,4.266,4.266
EURPLN,20250828,110000,4.266,4.266,4.266,4.266
EURPLN,20250828,110100,4.266,4.266,4.265,4.265
EURPLN,20250828,110200,4.265,4.265,4.265,4.265
EURPLN,20250828,110300,4.265,4.265,4.265,4.265
EURPLN,20250828,110400,4.265,4.265,4.265,4.265
EURPLN,20250828,110500,4.265,4.265,4.264,4.264
EURPLN,20250828,110600,4.265,4.265,4.265,4.265
EURPLN,20250828,110700,4.265,4.265,4.265,4.265
EURPLN,20250828,110800,4.264,4.265,4.264,4.264
EURPLN,20250828,110900,4.264,4.265,4.264,4.264
EURPLN,20250828,111000,4.265,4.265,4.265,4.265
EURPLN,20250828,111100,4.265,4.265,4.264,4.264
EURPLN,20250828,111200,4.264,4.264,4.264,4.264
EURPLN,20250828,111300,4.264,4.264,4.264,4.264
EURPLN,20250828,111400,4.264,4.264,4.264,4.264
EURPLN,20250828,111500,4.265,4.265,4.264,4.264
EURPLN,20250828,111600,4.265,4.265,4.265,4.265
EURPLN,20250828,111700,4.264,4.264,4.264,4.264
EURPLN,20250828,111800,4.265,4.265,4.265,4.265
EURPLN,20250828,111900,4.265,4.265,4.265,4.265
EURPLN,20250828,112000,4.264,4.265,4.264,4.265
EURPLN,20250828,112100,4.265,4.265,4.265,4.265
EURPLN,20250828,112200,4.265,4.265,4.265,4.265
EURPLN,20250828,112300,4.265,4.265,4.264,4.264
EURPLN,20250828,112400,4.264,4.264,4.264,4.264
EURPLN,20250828,112500,4.264,4.264,4.264,4.264
EURPLN,20250828,112600,4.264,4.264,4.264,4.264
EURPLN,20250828,112700,4.263,4.263,4.263,4.263
EURPLN,20250828,112800,4.264,4.264,4.264,4.264
EURPLN,20250828,112900,4.264,4.264,4.264,4.264
EURPLN,20250828,113000,4.264,4.264,4.264,4.264
EURPLN,20250828,113100,4.264,4.264,4.264,4.264
EURPLN,20250828,113200,4.264,4.264,4.264,4.264
EURPLN,20250828,113300,4.264,4.264,4.264,4.264
EURPLN,20250828,113400,4.264,4.264,4.264,4.264
EURPLN,20250828,113500,4.264,4.264,4.264,4.264
EURPLN,20250828,113600,4.264,4.264,4.264,4.264
EURPLN,20250828,113700,4.264,4.264,4.264,4.264
EURPLN,20250828,113800,4.264,4.264,4.264,4.264
EURPLN,20250828,113900,4.264,4.264,4.264,4.264
EURPLN,20250828,114000,4.264,4.264,4.263,4.263
EURPLN,20250828,114100,4.264,4.264,4.263,4.263
EURPLN,20250828,114200,4.263,4.263,4.263,4.263
EURPLN,20250828,114300,4.264,4.264,4.263,4.263
EURPLN,20250828,114400,4.264,4.264,4.264,4.264
EURPLN,20250828,114500,4.264,4.264,4.264,4.264
EURPLN,20250828,114600,4.264,4.264,4.264,4.264
EURPLN,20250828,114700,4.264,4.264,4.264,4.264
EURPLN,20250828,114800,4.264,4.264,4.264,4.264
EURPLN,20250828,114900,4.265,4.265,4.265,4.265
EURPLN,20250828,115000,4.265,4.265,4.265,4.265
EURPLN,20250828,115100,4.265,4.265,4.264,4.264
EURPLN,20250828,115200,4.264,4.264,4.264,4.264
EURPLN,20250828,115300,4.263,4.263,4.263,4.263
EURPLN,20250828,115400,4.263,4.263,4.263,4.263
EURPLN,20250828,115500,4.263,4.263,4.263,4.263
EURPLN,20250828,115600,4.263,4.263,4.263,4.263
EURPLN,20250828,115700,4.263,4.263,4.262,4.262
EURPLN,20250828,115800,4.262,4.262,4.261,4.262
EURPLN,20250828,115900,4.261,4.262,4.261,4.262
EURPLN,20250828,120000,4.262,4.262,4.262,4.262
EURPLN,20250828,120100,4.262,4.262,4.262,4.262
EURPLN,20250828,120200,4.261,4.261,4.261,4.261
EURPLN,20250828,120300,4.261,4.261,4.261,4.261
EURPLN,20250828,120400,4.261,4.261,4.261,4.261
EURPLN,20250828,120500,4.261,4.261,4.261,4.261
EURPLN,20250828,120600,4.261,4.262,4.261,4.262
EURPLN,20250828,120700,4.262,4.262,4.262,4.262
EURPLN,20250828,120800,4.262,4.262,4.262,4.262
EURPLN,20250828,120900,4.262,4.262,4.262,4.262
EURPLN,20250828,121000,4.262,4.262,4.262,4.262
EURPLN,20250828,121100,4.262,4.262,4.262,4.262
EURPLN,20250828,121200,4.262,4.262,4.262,4.262
EURPLN,20250828,121300,4.262,4.262,4.262,4.262
EURPLN,20250828,121400,4.262,4.262,4.262,4.262
EURPLN,20250828,121500,4.261,4.262,4.261,4.262
EURPLN,20250828,121600,4.262,4.262,4.261,4.262
EURPLN,20250828,121700,4.261,4.261,4.261,4.261
EURPLN,20250828,121800,4.261,4.262,4.261,4.262
EURPLN,20250828,121900,4.261,4.261,4.261,4.261
EURPLN,20250828,122000,4.261,4.262,4.261,4.262
EURPLN,20250828,122100,4.262,4.262,4.262,4.262
EURPLN,20250828,122200,4.262,4.262,4.262,4.262
EURPLN,20250828,122300,4.263,4.263,4.263,4.263
EURPLN,20250828,122400,4.262,4.262,4.262,4.262
EURPLN,20250828,122500,4.263,4.264,4.263,4.264
EURPLN,20250828,122600,4.264,4.264,4.263,4.263
EURPLN,20250828,122700,4.263,4.263,4.263,4.263
EURPLN,20250828,122800,4.264,4.264,4.263,4.264
EURPLN,20250828,122900,4.263,4.264,4.263,4.264
EURPLN,20250828,123000,4.264,4.264,4.264,4.264
EURPLN,20250828,123100,4.264,4.264,4.264,4.264
EURPLN,20250828,123200,4.264,4.265,4.264,4.264
EURPLN,20250828,123300,4.263,4.263,4.262,4.262
EURPLN,20250828,123400,4.262,4.262,4.262,4.262
EURPLN,20250828,123500,4.262,4.263,4.262,4.263
EURPLN,20250828,123600,4.262,4.263,4.262,4.263
EURPLN,20250828,123700,4.263,4.264,4.263,4.264
EURPLN,20250828,123800,4.263,4.263,4.263,4.263
EURPLN,20250828,123900,4.263,4.263,4.262,4.262
EURPLN,20250828,124000,4.263,4.263,4.263,4.263
EURPLN,20250828,124100,4.263,4.263,4.263,4.263
EURPLN,20250828,124200,4.263,4.263,4.263,4.263
EURPLN,20250828,124300,4.263,4.263,4.263,4.263
EURPLN,20250828,124400,4.263,4.263,4.263,4.263
EURPLN,20250828,124500,4.263,4.263,4.263,4.263
EURPLN,20250828,124600,4.262,4.262,4.262,4.262
EURPLN,20250828,124700,4.262,4.262,4.262,4.262
EURPLN,20250828,124800,4.262,4.263,4.262,4.263
EURPLN,20250828,124900,4.262,4.263,4.262,4.262
EURPLN,20250828,125000,4.262,4.262,4.262,4.262
EURPLN,20250828,125100,4.261,4.262,4.261,4.262
EURPLN,20250828,125200,4.261,4.261,4.261,4.261
EURPLN,20250828,125300,4.261,4.261,4.261,4.261
EURPLN,20250828,125400,4.261,4.261,4.261,4.261
EURPLN,20250828,125500,4.261,4.261,4.261,4.261
EURPLN,20250828,125600,4.261,4.261,4.261,4.261
EURPLN,20250828,125700,4.261,4.261,4.261,4.261
EURPLN,20250828,125800,4.261,4.261,4.261,4.261
EURPLN,20250828,125900,4.261,4.261,4.261,4.261
EURPLN,20250828,130000,4.262,4.262,4.262,4.262
EURPLN,20250828,130100,4.262,4.262,4.261,4.261
EURPLN,20250828,130200,4.261,4.261,4.261,4.261
EURPLN,20250828,130300,4.261,4.261,4.261,4.261
EURPLN,20250828,130400,4.262,4.262,4.261,4.261
EURPLN,20250828,130500,4.262,4.262,4.262,4.262
EURPLN,20250828,130600,4.262,4.262,4.262,4.262
EURPLN,20250828,130700,4.262,4.262,4.262,4.262
EURPLN,20250828,130800,4.262,4.262,4.262,4.262
EURPLN,20250828,130900,4.262,4.262,4.261,4.262
EURPLN,20250828,131000,4.262,4.262,4.262,4.262
EURPLN,20250828,131100,4.262,4.262,4.262,4.262
EURPLN,20250828,131200,4.263,4.263,4.263,4.263
EURPLN,20250828,131300,4.263,4.263,4.263,4.263
EURPLN,20250828,131400,4.263,4.263,4.263,4.263
EURPLN,20250828,131500,4.263,4.263,4.263,4.263
EURPLN,20250828,131600,4.263,4.264,4.263,4.263
EURPLN,20250828,131700,4.264,4.264,4.263,4.263
EURPLN,20250828,131800,4.264,4.264,4.264,4.264
EURPLN,20250828,131900,4.264,4.264,4.264,4.264
EURPLN,20250828,132000,4.264,4.264,4.264,4.264
EURPLN,20250828,132100,4.264,4.264,4.264,4.264
EURPLN,20250828,132200,4.264,4.265,4.264,4.265
EURPLN,20250828,132300,4.265,4.265,4.265,4.265
EURPLN,20250828,132400,4.265,4.265,4.265,4.265
EURPLN,20250828,132500,4.265,4.265,4.265,4.265
EURPLN,20250828,132600,4.265,4.265,4.264,4.264
EURPLN,20250828,132700,4.263,4.263,4.263,4.263
EURPLN,20250828,132800,4.263,4.263,4.263,4.263
EURPLN,20250828,132900,4.263,4.263,4.263,4.263
EURPLN,20250828,133000,4.263,4.263,4.263,4.263
EURPLN,20250828,133100,4.263,4.263,4.263,4.263
EURPLN,20250828,133200,4.263,4.263,4.263,4.263
EURPLN,20250828,133300,4.262,4.263,4.262,4.263
EURPLN,20250828,133400,4.262,4.264,4.262,4.264
EURPLN,20250828,133500,4.264,4.264,4.264,4.264
EURPLN,20250828,133600,4.263,4.263,4.263,4.263
EURPLN,20250828,133700,4.263,4.263,4.263,4.263
EURPLN,20250828,133800,4.263,4.263,4.263,4.263
EURPLN,20250828,133900,4.262,4.263,4.262,4.263
EURPLN,20250828,134000,4.263,4.263,4.262,4.262
EURPLN,20250828,134100,4.262,4.262,4.261,4.261
EURPLN,20250828,134200,4.261,4.261,4.261,4.261
EURPLN,20250828,134300,4.261,4.261,4.261,4.261
EURPLN,20250828,134400,4.262,4.262,4.262,4.262
EURPLN,20250828,134500,4.261,4.261,4.261,4.261
EURPLN,20250828,134600,4.261,4.261,4.261,4.261
EURPLN,20250828,134700,4.261,4.261,4.261,4.261
EURPLN,20250828,134800,4.261,4.262,4.261,4.261
EURPLN,20250828,134900,4.261,4.262,4.261,4.262
EURPLN,20250828,135000,4.262,4.262,4.262,4.262
EURPLN,20250828,135100,4.262,4.262,4.262,4.262
EURPLN,20250828,135200,4.262,4.262,4.262,4.262
EURPLN,20250828,135300,4.262,4.262,4.262,4.262
EURPLN,20250828,135400,4.262,4.262,4.262,4.262
EURPLN,20250828,135500,4.262,4.262,4.262,4.262
EURPLN,20250828,135600,4.262,4.262,4.262,4.262
EURPLN,20250828,135700,4.261,4.261,4.261,4.261
EURPLN,20250828,135800,4.262,4.262,4.261,4.261
EURPLN,20250828,135900,4.261,4.261,4.261,4.261
EURPLN,20250828,140000,4.260,4.260,4.260,4.260
EURPLN,20250828,140100,4.260,4.260,4.260,4.260
EURPLN,20250828,140200,4.260,4.260,4.260,4.260
EURPLN,20250828,140300,4.260,4.260,4.260,4.260
EURPLN,20250828,140400,4.260,4.261,4.260,4.261
EURPLN,20250828,140500,4.260,4.260,4.260,4.260
EURPLN,20250828,140600,4.260,4.260,4.260,4.260
EURPLN,20250828,140700,4.260,4.260,4.259,4.259
EURPLN,20250828,140800,4.260,4.260,4.260,4.260
EURPLN,20250828,140900,4.260,4.260,4.260,4.260
EURPLN,20250828,141000,4.260,4.260,4.259,4.259
EURPLN,20250828,141100,4.260,4.260,4.259,4.259
EURPLN,20250828,141200,4.259,4.259,4.259,4.259
EURPLN,20250828,141300,4.259,4.259,4.259,4.259
EURPLN,20250828,141400,4.260,4.260,4.259,4.259
EURPLN,20250828,141500,4.260,4.260,4.260,4.260
EURPLN,20250828,141600,4.260,4.260,4.259,4.259
EURPLN,20250828,141700,4.260,4.260,4.259,4.260
EURPLN,20250828,141800,4.259,4.259,4.259,4.259
EURPLN,20250828,141900,4.259,4.259,4.259,4.259
EURPLN,20250828,142000,4.259,4.260,4.259,4.259
EURPLN,20250828,142100,4.259,4.259,4.259,4.259
EURPLN,20250828,142200,4.260,4.260,4.260,4.260
EURPLN,20250828,142300,4.260,4.260,4.260,4.260
EURPLN,20250828,142400,4.260,4.261,4.260,4.261
EURPLN,20250828,142500,4.260,4.261,4.260,4.261
EURPLN,20250828,142600,4.261,4.261,4.261,4.261
EURPLN,20250828,142700,4.261,4.261,4.261,4.261
EURPLN,20250828,142800,4.261,4.261,4.261,4.261
EURPLN,20250828,142900,4.260,4.260,4.260,4.260
EURPLN,20250828,143000,4.260,4.261,4.260,4.261
EURPLN,20250828,143100,4.260,4.262,4.260,4.261
EURPLN,20250828,143200,4.262,4.262,4.261,4.261
EURPLN,20250828,143300,4.262,4.262,4.261,4.262
EURPLN,20250828,143400,4.261,4.261,4.261,4.261
EURPLN,20250828,143500,4.261,4.261,4.260,4.260
EURPLN,20250828,143600,4.261,4.261,4.261,4.261
EURPLN,20250828,143700,4.261,4.261,4.260,4.261
EURPLN,20250828,143800,4.261,4.261,4.261,4.261
EURPLN,20250828,143900,4.261,4.261,4.261,4.261
EURPLN,20250828,144000,4.262,4.262,4.261,4.262
EURPLN,20250828,144100,4.261,4.262,4.261,4.261
EURPLN,20250828,144200,4.262,4.262,4.261,4.262
EURPLN,20250828,144300,4.261,4.261,4.261,4.261
EURPLN,20250828,144400,4.261,4.261,4.261,4.261
EURPLN,20250828,144500,4.261,4.261,4.260,4.260
EURPLN,20250828,144600,4.261,4.261,4.260,4.260
EURPLN,20250828,144700,4.261,4.261,4.260,4.260
EURPLN,20250828,144800,4.261,4.261,4.260,4.260
EURPLN,20250828,144900,4.261,4.261,4.261,4.261
EURPLN,20250828,145000,4.261,4.262,4.261,4.261
EURPLN,20250828,145100,4.261,4.261,4.261,4.261
EURPLN,20250828,145200,4.260,4.261,4.260,4.261
EURPLN,20250828,145300,4.261,4.261,4.261,4.261
EURPLN,20250828,145400,4.262,4.262,4.262,4.262
EURPLN,20250828,145500,4.262,4.262,4.262,4.262
EURPLN,20250828,145600,4.262,4.262,4.262,4.262
EURPLN,20250828,145700,4.262,4.262,4.262,4.262
EURPLN,20250828,145800,4.263,4.263,4.262,4.263
EURPLN,20250828,145900,4.263,4.263,4.263,4.263
EURPLN,20250828,150000,4.263,4.263,4.262,4.262
EURPLN,20250828,150100,4.263,4.263,4.263,4.263
EURPLN,20250828,150200,4.263,4.263,4.262,4.262
EURPLN,20250828,150300,4.263,4.263,4.262,4.263
EURPLN,20250828,150400,4.263,4.264,4.263,4.264
EURPLN,20250828,150500,4.263,4.263,4.263,4.263
EURPLN,20250828,150600,4.263,4.263,4.262,4.263
EURPLN,20250828,150700,4.262,4.263,4.262,4.263
EURPLN,20250828,150800,4.262,4.263,4.262,4.262
EURPLN,20250828,150900,4.263,4.264,4.262,4.264
EURPLN,20250828,151000,4.263,4.264,4.263,4.263
EURPLN,20250828,151100,4.264,4.264,4.264,4.264
EURPLN,20250828,151200,4.264,4.264,4.264,4.264
EURPLN,20250828,151300,4.264,4.264,4.264,4.264
EURPLN,20250828,151400,4.264,4.264,4.264,4.264
EURPLN,20250828,151500,4.265,4.265,4.264,4.264
EURPLN,20250828,151600,4.264,4.265,4.264,4.265
EURPLN,20250828,151700,4.264,4.264,4.264,4.264
EURPLN,20250828,151800,4.264,4.265,4.264,4.265
EURPLN,20250828,151900,4.264,4.264,4.264,4.264
EURPLN,20250828,152000,4.264,4.265,4.264,4.265
EURPLN,20250828,152100,4.264,4.264,4.264,4.264
EURPLN,20250828,152200,4.265,4.265,4.264,4.265
EURPLN,20250828,152300,4.264,4.264,4.264,4.264
EURPLN,20250828,152400,4.264,4.264,4.264,4.264
EURPLN,20250828,152500,4.264,4.264,4.263,4.263
EURPLN,20250828,152600,4.263,4.263,4.263,4.263
EURPLN,20250828,152700,4.263,4.263,4.263,4.263
EURPLN,20250828,152800,4.263,4.263,4.263,4.263
EURPLN,20250828,152900,4.263,4.264,4.263,4.264
EURPLN,20250828,153000,4.264,4.264,4.264,4.264
EURPLN,20250828,153100,4.264,4.264,4.264,4.264
EURPLN,20250828,153200,4.265,4.265,4.265,4.265
EURPLN,20250828,153300,4.264,4.265,4.264,4.265
EURPLN,20250828,153400,4.264,4.265,4.264,4.264
EURPLN,20250828,153500,4.265,4.265,4.265,4.265
EURPLN,20250828,153600,4.265,4.265,4.264,4.265
EURPLN,20250828,153700,4.265,4.265,4.265,4.265
EURPLN,20250828,153800,4.264,4.265,4.264,4.265
EURPLN,20250828,153900,4.265,4.265,4.265,4.265
EURPLN,20250828,154000,4.265,4.265,4.265,4.265
EURPLN,20250828,154100,4.265,4.265,4.265,4.265
EURPLN,20250828,154200,4.265,4.265,4.265,4.265
EURPLN,20250828,154300,4.265,4.265,4.265,4.265
EURPLN,20250828,154400,4.264,4.265,4.264,4.265
EURPLN,20250828,154500,4.264,4.264,4.264,4.264
EURPLN,20250828,154600,4.264,4.265,4.264,4.265
EURPLN,20250828,154700,4.265,4.265,4.265,4.265
EURPLN,20250828,154800,4.264,4.264,4.264,4.264
EURPLN,20250828,154900,4.264,4.265,4.264,4.265
EURPLN,20250828,155000,4.265,4.265,4.265,4.265
EURPLN,20250828,155100,4.264,4.264,4.263,4.263
EURPLN,20250828,155200,4.264,4.264,4.263,4.263
EURPLN,20250828,155300,4.263,4.264,4.263,4.263
EURPLN,20250828,155400,4.264,4.264,4.263,4.263
EURPLN,20250828,155500,4.264,4.264,4.263,4.264
EURPLN,20250828,155600,4.264,4.264,4.264,4.264
EURPLN,20250828,155700,4.264,4.264,4.264,4.264
EURPLN,20250828,155800,4.265,4.265,4.264,4.264
EURPLN,20250828,155900,4.265,4.265,4.264,4.264
EURPLN,20250828,160000,4.264,4.264,4.264,4.264
EURPLN,20250828,160100,4.263,4.265,4.263,4.264
EURPLN,20250828,160200,4.265,4.265,4.264,4.265
EURPLN,20250828,160300,4.264,4.265,4.264,4.265
EURPLN,20250828,160400,4.265,4.265,4.265,4.265
EURPLN,20250828,160500,4.264,4.265,4.264,4.264
EURPLN,20250828,160600,4.265,4.265,4.264,4.265
EURPLN,20250828,160700,4.265,4.265,4.265,4.265
EURPLN,20250828,160800,4.264,4.264,4.264,4.264
EURPLN,20250828,160900,4.264,4.264,4.264,4.264
EURPLN,20250828,161000,4.265,4.265,4.264,4.264
EURPLN,20250828,161100,4.264,4.265,4.264,4.264
EURPLN,20250828,161200,4.265,4.265,4.264,4.264
EURPLN,20250828,161300,4.264,4.264,4.264,4.264
EURPLN,20250828,161400,4.265,4.265,4.264,4.264
EURPLN,20250828,161500,4.264,4.264,4.264,4.264
EURPLN,20250828,161600,4.265,4.265,4.264,4.264
EURPLN,20250828,161700,4.264,4.264,4.264,4.264
EURPLN,20250828,161800,4.265,4.265,4.264,4.265
EURPLN,20250828,161900,4.264,4.264,4.264,4.264
EURPLN,20250828,162000,4.264,4.264,4.264,4.264
EURPLN,20250828,162100,4.264,4.265,4.264,4.265
EURPLN,20250828,162200,4.264,4.264,4.264,4.264
EURPLN,20250828,162300,4.264,4.264,4.264,4.264
EURPLN,20250828,162400,4.264,4.264,4.264,4.264
EURPLN,20250828,162500,4.264,4.265,4.264,4.265
EURPLN,20250828,162600,4.264,4.265,4.264,4.264
EURPLN,20250828,162700,4.265,4.265,4.265,4.265
EURPLN,20250828,162800,4.265,4.265,4.264,4.265
EURPLN,20250828,162900,4.264,4.265,4.264,4.264
EURPLN,20250828,163000,4.264,4.265,4.264,4.265
EURPLN,20250828,163100,4.265,4.265,4.265,4.265
EURPLN,20250828,163200,4.265,4.265,4.265,4.265
EURPLN,20250828,163300,4.265,4.265,4.265,4.265
EURPLN,20250828,163400,4.266,4.266,4.265,4.265
EURPLN,20250828,163500,4.265,4.265,4.264,4.264
EURPLN,20250828,163600,4.265,4.265,4.265,4.265
EURPLN,20250828,163700,4.265,4.265,4.264,4.264
EURPLN,20250828,163800,4.265,4.266,4.265,4.266
EURPLN,20250828,163900,4.266,4.266,4.266,4.266
EURPLN,20250828,164000,4.267,4.267,4.265,4.265
EURPLN,20250828,164100,4.265,4.266,4.265,4.265
EURPLN,20250828,164200,4.265,4.265,4.265,4.265
EURPLN,20250828,164300,4.265,4.265,4.265,4.265
EURPLN,20250828,164400,4.265,4.265,4.265,4.265
EURPLN,20250828,164500,4.266,4.266,4.266,4.266
EURPLN,20250828,164600,4.266,4.266,4.265,4.265
EURPLN,20250828,164700,4.266,4.266,4.266,4.266
EURPLN,20250828,164800,4.266,4.266,4.265,4.266
EURPLN,20250828,164900,4.266,4.266,4.266,4.266
EURPLN,20250828,165000,4.265,4.266,4.265,4.265
EURPLN,20250828,165100,4.266,4.266,4.265,4.266
EURPLN,20250828,165200,4.266,4.266,4.266,4.266
EURPLN,20250828,165300,4.266,4.266,4.266,4.266
EURPLN,20250828,165400,4.266,4.267,4.266,4.267
EURPLN,20250828,165500,4.266,4.266,4.266,4.266
EURPLN,20250828,165600,4.265,4.266,4.265,4.266
EURPLN,20250828,165700,4.265,4.265,4.265,4.265
EURPLN,20250828,165800,4.265,4.266,4.265,4.265
EURPLN,20250828,165900,4.265,4.265,4.265,4.265
EURPLN,20250828,170000,4.266,4.266,4.266,4.266
EURPLN,20250828,170100,4.265,4.266,4.265,4.266
EURPLN,20250828,170200,4.266,4.266,4.266,4.266
EURPLN,20250828,170300,4.266,4.266,4.265,4.265
EURPLN,20250828,170400,4.266,4.266,4.265,4.265
EURPLN,20250828,170500,4.266,4.267,4.266,4.267
EURPLN,20250828,170600,4.266,4.266,4.266,4.266
EURPLN,20250828,170700,4.266,4.266,4.266,4.266
EURPLN,20250828,170800,4.266,4.267,4.266,4.266
EURPLN,20250828,170900,4.266,4.266,4.265,4.265
EURPLN,20250828,171000,4.266,4.267,4.266,4.267
EURPLN,20250828,171100,4.266,4.267,4.266,4.267
EURPLN,20250828,171200,4.267,4.267,4.266,4.266
EURPLN,20250828,171300,4.267,4.267,4.266,4.266
EURPLN,20250828,171400,4.266,4.266,4.266,4.266
EURPLN,20250828,171500,4.266,4.266,4.266,4.266
EURPLN,20250828,171600,4.267,4.267,4.266,4.266
EURPLN,20250828,171700,4.267,4.267,4.266,4.267
EURPLN,20250828,171800,4.267,4.267,4.267,4.267
EURPLN,20250828,171900,4.266,4.266,4.266,4.266
EURPLN,20250828,172000,4.266,4.267,4.266,4.267
EURPLN,20250828,172100,4.267,4.267,4.266,4.267
EURPLN,20250828,172200,4.266,4.267,4.266,4.267
EURPLN,20250828,172300,4.267,4.267,4.267,4.267
EURPLN,20250828,172400,4.266,4.266,4.266,4.266
EURPLN,20250828,172500,4.267,4.267,4.266,4.266
EURPLN,20250828,172600,4.267,4.267,4.267,4.267
EURPLN,20250828,172700,4.267,4.267,4.267,4.267
EURPLN,20250828,172800,4.267,4.267,4.267,4.267
EURPLN,20250828,172900,4.267,4.267,4.266,4.266
EURPLN,20250828,173000,4.267,4.267,4.267,4.267
EURPLN,20250828,173100,4.267,4.267,4.267,4.267
EURPLN,20250828,173200,4.267,4.267,4.266,4.266
EURPLN,20250828,173300,4.267,4.267,4.267,4.267
EURPLN,20250828,173400,4.267,4.267,4.266,4.267
EURPLN,20250828,173500,4.267,4.267,4.267,4.267
EURPLN,20250828,173600,4.266,4.266,4.266,4.266
EURPLN,20250828,173700,4.266,4.267,4.266,4.267
EURPLN,20250828,173800,4.266,4.267,4.266,4.266
EURPLN,20250828,173900,4.266,4.266,4.266,4.266
EURPLN,20250828,174000,4.266,4.266,4.266,4.266
EURPLN,20250828,174100,4.266,4.266,4.266,4.266
EURPLN,20250828,174200,4.266,4.266,4.266,4.266
EURPLN,20250828,174300,4.266,4.266,4.266,4.266
EURPLN,20250828,174400,4.265,4.265,4.265,4.265
EURPLN,20250828,174500,4.264,4.265,4.264,4.265
EURPLN,20250828,174600,4.265,4.265,4.265,4.265
EURPLN,20250828,174700,4.265,4.265,4.265,4.265
EURPLN,20250828,174800,4.265,4.265,4.265,4.265
EURPLN,20250828,174900,4.265,4.265,4.265,4.265
EURPLN,20250828,175000,4.265,4.265,4.265,4.265
EURPLN,20250828,175100,4.265,4.265,4.265,4.265
EURPLN,20250828,175200,4.265,4.265,4.265,4.265
EURPLN,20250828,175300,4.266,4.266,4.265,4.265
EURPLN,20250828,175400,4.265,4.265,4.265,4.265
EURPLN,20250828,175500,4.265,4.265,4.264,4.264
EURPLN,20250828,175600,4.264,4.264,4.264,4.264
EURPLN,20250828,175700,4.264,4.264,4.264,4.264
EURPLN,20250828,175800,4.264,4.265,4.264,4.265
EURPLN,20250828,175900,4.265,4.265,4.265,4.265
EURPLN,20250828,180000,4.265,4.265,4.265,4.265
EURPLN,20250828,180100,4.265,4.265,4.265,4.265
EURPLN,20250828,180200,4.265,4.265,4.265,4.265
EURPLN,20250828,180300,4.265,4.265,4.265,4.265
EURPLN,20250828,180400,4.266,4.266,4.266,4.266
EURPLN,20250828,180500,4.266,4.266,4.265,4.266
EURPLN,20250828,180600,4.267,4.267,4.266,4.266
EURPLN,20250828,180700,4.266,4.266,4.266,4.266
EURPLN,20250828,180800,4.267,4.267,4.267,4.267
EURPLN,20250828,180900,4.267,4.267,4.266,4.266
EURPLN,20250828,181000,4.266,4.266,4.266,4.266
EURPLN,20250828,181100,4.266,4.266,4.266,4.266
EURPLN,20250828,181200,4.266,4.266,4.266,4.266
EURPLN,20250828,181300,4.266,4.266,4.266,4.266
EURPLN,20250828,181400,4.266,4.266,4.266,4.266
EURPLN,20250828,181500,4.266,4.266,4.266,4.266
EURPLN,20250828,181600,4.266,4.266,4.266,4.266
EURPLN,20250828,181700,4.267,4.267,4.267,4.267
EURPLN,20250828,181800,4.266,4.266,4.266,4.266
EURPLN,20250828,181900,4.266,4.266,4.266,4.266
EURPLN,20250828,182000,4.266,4.266,4.266,4.266
EURPLN,20250828,182100,4.266,4.267,4.266,4.266
EURPLN,20250828,182200,4.266,4.267,4.266,4.267
EURPLN,20250828,182300,4.266,4.267,4.266,4.267
EURPLN,20250828,182400,4.266,4.267,4.266,4.267
EURPLN,20250828,182500,4.267,4.267,4.267,4.267
EURPLN,20250828,182600,4.267,4.267,4.267,4.267
EURPLN,20250828,182700,4.266,4.267,4.266,4.267
EURPLN,20250828,182800,4.267,4.267,4.267,4.267
EURPLN,20250828,182900,4.266,4.266,4.266,4.266
EURPLN,20250828,183000,4.267,4.267,4.267,4.267
EURPLN,20250828,183100,4.267,4.267,4.266,4.266
EURPLN,20250828,183200,4.266,4.266,4.266,4.266
EURPLN,20250828,183300,4.266,4.266,4.266,4.266
EURPLN,20250828,183400,4.266,4.266,4.266,4.266
EURPLN,20250828,183500,4.266,4.266,4.266,4.266
EURPLN,20250828,183600,4.266,4.266,4.266,4.266
EURPLN,20250828,183700,4.265,4.265,4.265,4.265
EURPLN,20250828,183800,4.265,4.266,4.265,4.266
EURPLN,20250828,183900,4.265,4.265,4.265,4.265
EURPLN,20250828,184000,4.265,4.266,4.265,4.266
EURPLN,20250828,184100,4.265,4.265,4.265,4.265
EURPLN,20250828,184200,4.265,4.265,4.265,4.265
EURPLN,20250828,184300,4.265,4.266,4.265,4.266
EURPLN,20250828,184400,4.266,4.266,4.266,4.266
EURPLN,20250828,184500,4.266,4.266,4.266,4.266
EURPLN,20250828,184600,4.266,4.266,4.266,4.266
EURPLN,20250828,184700,4.266,4.266,4.266,4.266
EURPLN,20250828,184800,4.266,4.267,4.266,4.266
EURPLN,20250828,184900,4.266,4.266,4.266,4.266
EURPLN,20250828,185000,4.266,4.266,4.266,4.266
EURPLN,20250828,185100,4.266,4.266,4.265,4.265
EURPLN,20250828,185200,4.265,4.265,4.265,4.265
EURPLN,20250828,185300,4.266,4.266,4.266,4.266
EURPLN,20250828,185400,4.265,4.265,4.265,4.265
EURPLN,20250828,185500,4.265,4.265,4.265,4.265
EURPLN,20250828,185600,4.265,4.265,4.265,4.265
EURPLN,20250828,185700,4.265,4.265,4.265,4.265
EURPLN,20250828,185800,4.265,4.265,4.265,4.265
EURPLN,20250828,185900,4.265,4.265,4.265,4.265
EURPLN,20250828,190000,4.264,4.264,4.264,4.264
EURPLN,20250828,190100,4.265,4.265,4.265,4.265
EURPLN,20250828,190200,4.265,4.265,4.265,4.265
EURPLN,20250828,190300,4.265,4.265,4.265,4.265
EURPLN,20250828,190400,4.265,4.266,4.265,4.265
EURPLN,20250828,190500,4.266,4.266,4.265,4.266
EURPLN,20250828,190600,4.265,4.265,4.265,4.265
EURPLN,20250828,190700,4.265,4.266,4.265,4.265
EURPLN,20250828,190800,4.266,4.266,4.265,4.266
EURPLN,20250828,190900,4.266,4.266,4.266,4.266
EURPLN,20250828,191000,4.266,4.267,4.266,4.267
EURPLN,20250828,191100,4.266,4.267,4.266,4.267
EURPLN,20250828,191200,4.266,4.266,4.266,4.266
EURPLN,20250828,191300,4.266,4.266,4.266,4.266
EURPLN,20250828,191400,4.266,4.266,4.266,4.266
EURPLN,20250828,191500,4.266,4.266,4.266,4.266
EURPLN,20250828,191600,4.266,4.266,4.266,4.266
EURPLN,20250828,191700,4.266,4.267,4.266,4.267
EURPLN,20250828,191800,4.267,4.267,4.267,4.267
EURPLN,20250828,191900,4.267,4.267,4.267,4.267
EURPLN,20250828,192000,4.267,4.267,4.267,4.267
EURPLN,20250828,192100,4.266,4.267,4.266,4.267
EURPLN,20250828,192200,4.267,4.267,4.267,4.267
EURPLN,20250828,192300,4.267,4.267,4.267,4.267
EURPLN,20250828,192400,4.267,4.267,4.267,4.267
EURPLN,20250828,192500,4.267,4.267,4.267,4.267
EURPLN,20250828,192600,4.267,4.267,4.267,4.267
EURPLN,20250828,192700,4.267,4.267,4.267,4.267
EURPLN,20250828,192800,4.267,4.268,4.267,4.268
EURPLN,20250828,192900,4.268,4.268,4.268,4.268
EURPLN,20250828,193000,4.267,4.267,4.266,4.267
EURPLN,20250828,193100,4.267,4.267,4.267,4.267
EURPLN,20250828,193200,4.267,4.267,4.266,4.266
EURPLN,20250828,193300,4.267,4.267,4.267,4.267
EURPLN,20250828,193400,4.267,4.267,4.267,4.267
EURPLN,20250828,193500,4.267,4.267,4.267,4.267
EURPLN,20250828,193600,4.267,4.267,4.267,4.267
EURPLN,20250828,193700,4.267,4.267,4.267,4.267
EURPLN,20250828,193800,4.266,4.267,4.266,4.267
EURPLN,20250828,193900,4.267,4.267,4.267,4.267
EURPLN,20250828,194000,4.266,4.267,4.266,4.267
EURPLN,20250828,194100,4.267,4.267,4.267,4.267
EURPLN,20250828,194200,4.266,4.266,4.266,4.266
EURPLN,20250828,194300,4.266,4.266,4.266,4.266
EURPLN,20250828,194400,4.266,4.266,4.266,4.266
EURPLN,20250828,194500,4.266,4.266,4.266,4.266
EURPLN,20250828,194600,4.266,4.267,4.266,4.267
EURPLN,20250828,194700,4.267,4.267,4.267,4.267
EURPLN,20250828,194800,4.266,4.267,4.266,4.267
EURPLN,20250828,194900,4.267,4.267,4.266,4.266
EURPLN,20250828,195000,4.266,4.266,4.266,4.266
EURPLN,20250828,195100,4.266,4.266,4.266,4.266
EURPLN,20250828,195200,4.266,4.266,4.266,4.266
EURPLN,20250828,195300,4.266,4.266,4.266,4.266
EURPLN,20250828,195400,4.266,4.266,4.266,4.266
EURPLN,20250828,195500,4.266,4.266,4.266,4.266
EURPLN,20250828,195600,4.266,4.266,4.266,4.266
EURPLN,20250828,195700,4.266,4.266,4.266,4.266
EURPLN,20250828,195800,4.265,4.266,4.265,4.266
EURPLN,20250828,195900,4.266,4.266,4.266,4.266
EURPLN,20250828,200000,4.266,4.266,4.266,4.266
EURPLN,20250828,200100,4.266,4.266,4.266,4.266
EURPLN,20250828,200200,4.266,4.266,4.266,4.266
EURPLN,20250828,200300,4.266,4.266,4.266,4.266
EURPLN,20250828,200400,4.266,4.266,4.266,4.266
EURPLN,20250828,200500,4.265,4.265,4.265,4.265
EURPLN,20250828,200600,4.265,4.265,4.265,4.265
EURPLN,20250828,200700,4.265,4.265,4.265,4.265
EURPLN,20250828,200800,4.265,4.265,4.265,4.265
EURPLN,20250828,200900,4.265,4.265,4.265,4.265
EURPLN,20250828,201000,4.265,4.265,4.265,4.265
EURPLN,20250828,201100,4.265,4.265,4.265,4.265
EURPLN,20250828,201200,4.265,4.265,4.265,4.265
EURPLN,20250828,201300,4.265,4.265,4.265,4.265
EURPLN,20250828,201400,4.265,4.265,4.265,4.265
EURPLN,20250828,201500,4.265,4.265,4.265,4.265
EURPLN,20250828,201600,4.265,4.265,4.265,4.265
EURPLN,20250828,201700,4.265,4.266,4.265,4.266
EURPLN,20250828,201800,4.266,4.266,4.265,4.265
EURPLN,20250828,201900,4.266,4.266,4.266,4.266
EURPLN,20250828,202000,4.266,4.266,4.266,4.266
EURPLN,20250828,202100,4.266,4.266,4.266,4.266
EURPLN,20250828,202200,4.266,4.266,4.265,4.266
EURPLN,20250828,202300,4.266,4.266,4.265,4.265
EURPLN,20250828,202400,4.265,4.265,4.265,4.265
EURPLN,20250828,202500,4.265,4.265,4.265,4.265
EURPLN,20250828,202600,4.265,4.265,4.265,4.265
EURPLN,20250828,202700,4.265,4.265,4.265,4.265
EURPLN,20250828,202800,4.265,4.265,4.265,4.265
EURPLN,20250828,202900,4.265,4.265,4.265,4.265
EURPLN,20250828,203000,4.265,4.265,4.265,4.265
EURPLN,20250828,203100,4.265,4.265,4.265,4.265
EURPLN,20250828,203200,4.265,4.265,4.265,4.265
EURPLN,20250828,203300,4.266,4.266,4.266,4.266
EURPLN,20250828,203400,4.266,4.266,4.266,4.266
EURPLN,20250828,203500,4.266,4.266,4.266,4.266
EURPLN,20250828,203600,4.266,4.266,4.266,4.266
EURPLN,20250828,203700,4.266,4.266,4.266,4.266
EURPLN,20250828,203800,4.266,4.266,4.266,4.266
EURPLN,20250828,203900,4.266,4.266,4.265,4.265
EURPLN,20250828,204000,4.266,4.266,4.266,4.266
EURPLN,20250828,204100,4.265,4.266,4.265,4.266
EURPLN,20250828,204200,4.266,4.266,4.266,4.266
EURPLN,20250828,204300,4.265,4.265,4.265,4.265
EURPLN,20250828,204400,4.265,4.265,4.265,4.265
EURPLN,20250828,204500,4.265,4.265,4.265,4.265
EURPLN,20250828,204600,4.265,4.266,4.265,4.266
EURPLN,20250828,204700,4.265,4.265,4.265,4.265
EURPLN,20250828,204800,4.265,4.265,4.265,4.265
EURPLN,20250828,204900,4.265,4.265,4.265,4.265
EURPLN,20250828,205000,4.265,4.265,4.265,4.265
EURPLN,20250828,205100,4.265,4.265,4.265,4.265
EURPLN,20250828,205200,4.265,4.265,4.265,4.265
EURPLN,20250828,205300,4.265,4.265,4.265,4.265
EURPLN,20250828,205400,4.264,4.264,4.264,4.264
EURPLN,20250828,205500,4.265,4.265,4.265,4.265
EURPLN,20250828,205600,4.265,4.265,4.265,4.265
EURPLN,20250828,205700,4.265,4.265,4.265,4.265
EURPLN,20250828,205800,4.265,4.265,4.265,4.265
EURPLN,20250828,205900,4.265,4.265,4.264,4.264
EURPLN,20250828,210000,4.264,4.264,4.264,4.264
EURPLN,20250828,210100,4.265,4.265,4.265,4.265
EURPLN,20250828,210200,4.264,4.264,4.264,4.264
EURPLN,20250828,210300,4.264,4.264,4.264,4.264
EURPLN,20250828,210400,4.264,4.264,4.264,4.264
EURPLN,20250828,210500,4.264,4.264,4.264,4.264
EURPLN,20250828,210600,4.264,4.264,4.264,4.264
EURPLN,20250828,210700,4.263,4.264,4.263,4.264
EURPLN,20250828,210800,4.264,4.264,4.264,4.264
EURPLN,20250828,210900,4.264,4.264,4.264,4.264
EURPLN,20250828,211000,4.263,4.263,4.263,4.263
EURPLN,20250828,211100,4.263,4.263,4.263,4.263
EURPLN,20250828,211200,4.264,4.264,4.264,4.264
EURPLN,20250828,211300,4.264,4.264,4.264,4.264
EURPLN,20250828,211400,4.264,4.264,4.264,4.264
EURPLN,20250828,211500,4.264,4.264,4.263,4.263
EURPLN,20250828,211600,4.264,4.264,4.264,4.264
EURPLN,20250828,211700,4.264,4.264,4.264,4.264
EURPLN,20250828,211800,4.264,4.264,4.264,4.264
EURPLN,20250828,211900,4.264,4.264,4.264,4.264
EURPLN,20250828,212000,4.265,4.265,4.265,4.265
EURPLN,20250828,212100,4.265,4.265,4.265,4.265
EURPLN,20250828,212200,4.265,4.265,4.264,4.264
EURPLN,20250828,212300,4.264,4.265,4.264,4.265
EURPLN,20250828,212400,4.265,4.265,4.265,4.265
EURPLN,20250828,212500,4.265,4.265,4.265,4.265
EURPLN,20250828,212600,4.264,4.264,4.264,4.264
EURPLN,20250828,212700,4.264,4.264,4.264,4.264
EURPLN,20250828,212800,4.264,4.264,4.264,4.264
EURPLN,20250828,212900,4.264,4.264,4.264,4.264
EURPLN,20250828,213000,4.264,4.264,4.264,4.264
EURPLN,20250828,213100,4.265,4.265,4.264,4.264
EURPLN,20250828,213200,4.264,4.264,4.264,4.264
EURPLN,20250828,213300,4.264,4.264,4.264,4.264
EURPLN,20250828,213400,4.264,4.264,4.264,4.264
EURPLN,20250828,213500,4.264,4.264,4.264,4.264
EURPLN,20250828,213600,4.265,4.265,4.265,4.265
EURPLN,20250828,213700,4.265,4.265,4.265,4.265
EURPLN,20250828,213800,4.264,4.264,4.264,4.264
EURPLN,20250828,213900,4.264,4.264,4.264,4.264
EURPLN,20250828,214000,4.264,4.264,4.264,4.264
EURPLN,20250828,214100,4.264,4.264,4.264,4.264
EURPLN,20250828,214200,4.264,4.264,4.264,4.264
EURPLN,20250828,214300,4.264,4.265,4.264,4.265
EURPLN,20250828,214400,4.265,4.265,4.265,4.265
EURPLN,20250828,214500,4.265,4.265,4.264,4.264
EURPLN,20250828,214600,4.264,4.264,4.264,4.264
EURPLN,20250828,214700,4.265,4.265,4.265,4.265
EURPLN,20250828,214800,4.265,4.265,4.265,4.265
EURPLN,20250828,214900,4.265,4.265,4.265,4.265
EURPLN,20250828,215000,4.265,4.265,4.265,4.265
EURPLN,20250828,215100,4.264,4.264,4.264,4.264
EURPLN,20250828,215200,4.264,4.264,4.264,4.264
EURPLN,20250828,215300,4.264,4.264,4.264,4.264
EURPLN,20250828,215400,4.264,4.264,4.264,4.264
EURPLN,20250828,215500,4.264,4.264,4.264,4.264
EURPLN,20250828,215600,4.265,4.265,4.265,4.265
EURPLN,20250828,215700,4.264,4.264,4.264,4.264
EURPLN,20250828,215800,4.264,4.264,4.264,4.264
EURPLN,20250828,215900,4.264,4.264,4.264,4.264
EURPLN,20250828,220000,4.263,4.263,4.263,4.263
EURPLN,20250828,220100,4.263,4.263,4.263,4.263
EURPLN,20250828,220200,4.264,4.264,4.264,4.264
EURPLN,20250828,220300,4.264,4.264,4.263,4.263
EURPLN,20250828,220400,4.263,4.263,4.263,4.263
EURPLN,20250828,220500,4.263,4.263,4.263,4.263
EURPLN,20250828,220600,4.263,4.263,4.263,4.263
EURPLN,20250828,220700,4.263,4.263,4.263,4.263
EURPLN,20250828,220800,4.262,4.263,4.262,4.263
EURPLN,20250828,220900,4.263,4.263,4.262,4.262
EURPLN,20250828,221000,4.262,4.262,4.262,4.262
EURPLN,20250828,221100,4.262,4.262,4.262,4.262
EURPLN,20250828,221200,4.262,4.262,4.262,4.262
EURPLN,20250828,221300,4.262,4.262,4.262,4.262
EURPLN,20250828,221400,4.262,4.262,4.262,4.262
EURPLN,20250828,221500,4.262,4.263,4.262,4.263
EURPLN,20250828,221600,4.263,4.263,4.263,4.263
EURPLN,20250828,221700,4.263,4.263,4.263,4.263
EURPLN,20250828,221800,4.263,4.263,4.263,4.263
EURPLN,20250828,221900,4.263,4.263,4.263,4.263
EURPLN,20250828,222000,4.263,4.263,4.263,4.263
EURPLN,20250828,222100,4.263,4.263,4.263,4.263
EURPLN,20250828,222200,4.263,4.263,4.263,4.263
EURPLN,20250828,222300,4.263,4.263,4.263,4.263
EURPLN,20250828,222400,4.263,4.263,4.263,4.263
EURPLN,20250828,222500,4.263,4.263,4.263,4.263
EURPLN,20250828,222600,4.263,4.263,4.263,4.263
EURPLN,20250828,222700,4.263,4.263,4.263,4.263
EURPLN,20250828,222800,4.263,4.263,4.263,4.263
EURPLN,20250828,222900,4.263,4.263,4.263,4.263
EURPLN,20250828,223000,4.263,4.263,4.263,4.263
EURPLN,20250828,223100,4.263,4.263,4.263,4.263
EURPLN,20250828,223200,4.263,4.263,4.263,4.263
EURPLN,20250828,223300,4.263,4.263,4.263,4.263
EURPLN,20250828,223400,4.263,4.263,4.263,4.263
EURPLN,20250828,223500,4.263,4.263,4.263,4.263
EURPLN,20250828,223600,4.263,4.263,4.263,4.263
EURPLN,20250828,223700,4.263,4.263,4.263,4.263
EURPLN,20250828,223800,4.263,4.263,4.263,4.263
EURPLN,20250828,223900,4.263,4.263,4.263,4.263
EURPLN,20250828,224000,4.263,4.263,4.263,4.263
EURPLN,20250828,224100,4.263,4.263,4.263,4.263
EURPLN,20250828,224200,4.263,4.263,4.263,4.263
EURPLN,20250828,224300,4.263,4.263,4.263,4.263
EURPLN,20250828,224400,4.263,4.263,4.263,4.263
EURPLN,20250828,224500,4.263,4.263,4.263,4.263
EURPLN,20250828,224600,4.263,4.263,4.263,4.263
EURPLN,20250828,224700,4.263,4.263,4.263,4.263
EURPLN,20250828,224800,4.263,4.263,4.263,4.263
EURPLN,20250828,224900,4.263,4.263,4.263,4.263
EURPLN,20250828,225000,4.263,4.263,4.263,4.263
EURPLN,20250828,225100,4.263,4.263,4.263,4.263
EURPLN,20250828,225200,4.263,4.263,4.263,4.263
EURPLN,20250828,225300,4.263,4.263,4.263,4.263
EURPLN,20250828,225400,4.263,4.263,4.263,4.263
EURPLN,20250828,225500,4.264,4.264,4.264,4.264
EURPLN,20250828,225600,4.264,4.264,4.264,4.264
EURPLN,20250828,225700,4.263,4.263,4.263,4.263
EURPLN,20250828,225800,4.263,4.263,4.263,4.263
EURPLN,20250828,225900,4.263,4.264,4.263,4.263
EURPLN,20250828,230000,4.263,4.263,4.263,4.263
EURPLN,20250828,230100,4.263,4.263,4.263,4.263
EURPLN,20250828,230200,4.263,4.263,4.263,4.263
EURPLN,20250828,230300,4.263,4.263,4.263,4.263
EURPLN,20250828,230400,4.264,4.264,4.264,4.264
EURPLN,20250828,230500,4.264,4.264,4.264,4.264
EURPLN,20250828,230600,4.264,4.264,4.263,4.263
EURPLN,20250828,230700,4.264,4.264,4.263,4.263
EURPLN,20250828,230800,4.263,4.263,4.263,4.263
EURPLN,20250828,230900,4.263,4.263,4.263,4.263
EURPLN,20250828,231000,4.263,4.263,4.263,4.263
EURPLN,20250828,231100,4.262,4.262,4.260,4.261
EURPLN,20250828,231200,4.262,4.262,4.261,4.261
EURPLN,20250828,231300,4.261,4.261,4.261,4.261
EURPLN,20250828,231400,4.261,4.261,4.261,4.261
EURPLN,20250828,231500,4.261,4.261,4.261,4.261
EURPLN,20250828,231600,4.261,4.261,4.260,4.260
EURPLN,20250828,231700,4.260,4.260,4.260,4.260
EURPLN,20250828,231800,4.260,4.260,4.260,4.260
EURPLN,20250828,231900,4.260,4.260,4.260,4.260
EURPLN,20250828,232000,4.260,4.260,4.260,4.260
EURPLN,20250828,232100,4.260,4.260,4.260,4.260
EURPLN,20250828,232200,4.260,4.260,4.260,4.260
EURPLN,20250828,232300,4.261,4.261,4.261,4.261
EURPLN,20250828,232400,4.261,4.261,4.261,4.261
EURPLN,20250828,232500,4.261,4.261,4.261,4.261
EURPLN,20250828,232600,4.261,4.261,4.261,4.261
EURPLN,20250828,232700,4.261,4.261,4.261,4.261
EURPLN,20250828,232800,4.261,4.261,4.261,4.261
EURPLN,20250828,232900,4.261,4.261,4.261,4.261
EURPLN,20250828,233000,4.261,4.261,4.261,4.261
EURPLN,20250828,233100,4.260,4.260,4.260,4.260
EURPLN,20250828,233200,4.261,4.261,4.261,4.261
EURPLN,20250828,233300,4.261,4.261,4.261,4.261
EURPLN,20250828,233400,4.261,4.261,4.261,4.261
EURPLN,20250828,233500,4.261,4.261,4.260,4.260
EURPLN,20250828,233600,4.260,4.260,4.260,4.260
EURPLN,20250828,233700,4.260,4.260,4.260,4.260
EURPLN,20250828,233800,4.260,4.260,4.260,4.260
EURPLN,20250828,233900,4.260,4.262,4.260,4.262
EURPLN,20250828,234000,4.262,4.262,4.262,4.262
EURPLN,20250828,234100,4.262,4.262,4.262,4.262
EURPLN,20250828,234200,4.262,4.262,4.262,4.262
EURPLN,20250828,234300,4.262,4.262,4.262,4.262
EURPLN,20250828,234400,4.262,4.262,4.261,4.261
EURPLN,20250828,234500,4.261,4.261,4.261,4.261
EURPLN,20250828,234600,4.261,4.261,4.261,4.261
EURPLN,20250828,234700,4.261,4.261,4.261,4.261
EURPLN,20250828,234800,4.262,4.262,4.262,4.262
EURPLN,20250828,234900,4.261,4.261,4.261,4.261
EURPLN,20250828,235000,4.261,4.261,4.261,4.261
EURPLN,20250828,235100,4.261,4.261,4.261,4.261
EURPLN,20250828,235200,4.261,4.261,4.261,4.261
EURPLN,20250828,235300,4.261,4.261,4.261,4.261
EURPLN,20250828,235400,4.261,4.261,4.261,4.261
EURPLN,20250828,235500,4.261,4.261,4.261,4.261
EURPLN,20250828,235600,4.261,4.261,4.261,4.261
EURPLN,20250828,235700,4.261,4.261,4.261,4.261
EURPLN,20250828,235800,4.261,4.261,4.261,4.261
EURPLN,20250828,235900,4.261,4.261,4.261,4.261
EURPLN,20250829,000000,4.261,4.261,4.261,4.261
EURCNH,20250828,000100,8.3231,8.3243,8.3231,8.3242
EURCNH,20250828,000200,8.3243,8.3247,8.3238,8.3238
EURCNH,20250828,000300,8.3237,8.3238,8.3237,8.3238
EURCNH,20250828,000400,8.3238,8.3238,8.3237,8.3237
EURCNH,20250828,000500,8.3236,8.3239,8.3236,8.3237
EURCNH,20250828,000600,8.3236,8.3241,8.3236,8.3241
EURCNH,20250828,000700,8.3243,8.3248,8.3243,8.3248
EURCNH,20250828,000800,8.3247,8.3251,8.3247,8.3251
EURCNH,20250828,000900,8.3254,8.3254,8.3253,8.3253
EURCNH,20250828,001000,8.3253,8.3253,8.3247,8.3247
EURCNH,20250828,001100,8.3245,8.3245,8.3241,8.3241
EURCNH,20250828,001200,8.3242,8.3242,8.3242,8.3242
EURCNH,20250828,001300,8.3241,8.3242,8.3241,8.3242
EURCNH,20250828,001400,8.3241,8.3244,8.3241,8.3243
EURCNH,20250828,001500,8.3243,8.3243,8.3243,8.3243
EURCNH,20250828,001600,8.3243,8.3244,8.3243,8.3244
EURCNH,20250828,001700,8.3243,8.3245,8.3243,8.3245
EURCNH,20250828,001800,8.3244,8.3244,8.3244,8.3244
EURCNH,20250828,001900,8.3244,8.3244,8.3243,8.3243
EURCNH,20250828,002000,8.3243,8.3243,8.3242,8.3242
EURCNH,20250828,002100,8.3242,8.3242,8.3242,8.3242
EURCNH,20250828,002200,8.3242,8.3244,8.3242,8.3244
EURCNH,20250828,002300,8.3243,8.3243,8.3243,8.3243
EURCNH,20250828,002400,8.3243,8.3243,8.3243,8.3243
EURCNH,20250828,002500,8.3242,8.3242,8.3242,8.3242
EURCNH,20250828,002600,8.3242,8.3242,8.3240,8.3241
EURCNH,20250828,002700,8.3242,8.3242,8.3242,8.3242
EURCNH,20250828,002800,8.3242,8.3242,8.3242,8.3242
EURCNH,20250828,002900,8.3242,8.3245,8.3242,8.3244
EURCNH,20250828,003000,8.3245,8.3245,8.3245,8.3245
EURCNH,20250828,003100,8.3245,8.3245,8.3245,8.3245
EURCNH,20250828,003200,8.3245,8.3253,8.3245,8.3253
EURCNH,20250828,003300,8.3254,8.3256,8.3254,8.3255
EURCNH,20250828,003400,8.3254,8.3254,8.3253,8.3254
EURCNH,20250828,003500,8.3256,8.3258,8.3256,8.3258
EURCNH,20250828,003600,8.3258,8.3258,8.3258,8.3258
EURCNH,20250828,003700,8.3258,8.3266,8.3258,8.3266
EURCNH,20250828,003800,8.3267,8.3267,8.3267,8.3267
EURCNH,20250828,003900,8.3267,8.3267,8.3267,8.3267
EURCNH,20250828,004000,8.3267,8.3267,8.3267,8.3267
EURCNH,20250828,004100,8.3267,8.3267,8.3267,8.3267
EURCNH,20250828,004200,8.3267,8.3267,8.3266,8.3266
EURCNH,20250828,004300,8.3266,8.3266,8.3266,8.3266
EURCNH,20250828,004400,8.3266,8.3266,8.3266,8.3266
EURCNH,20250828,004500,8.3261,8.3261,8.3261,8.3261
EURCNH,20250828,004600,8.3261,8.3261,8.3261,8.3261
EURCNH,20250828,004700,8.3261,8.3262,8.3261,8.3262
EURCNH,20250828,004800,8.3261,8.3261,8.3261,8.3261
EURCNH,20250828,004900,8.3261,8.3261,8.3259,8.3259
EURCNH,20250828,005000,8.3259,8.3259,8.3254,8.3254
EURCNH,20250828,005100,8.3253,8.3255,8.3252,8.3255
EURCNH,20250828,005200,8.3257,8.3257,8.3257,8.3257
EURCNH,20250828,005300,8.3260,8.3260,8.3260,8.3260
EURCNH,20250828,005400,8.3260,8.3260,8.3260,8.3260
EURCNH,20250828,005500,8.3260,8.3260,8.3260,8.3260
EURCNH,20250828,005600,8.3260,8.3260,8.3260,8.3260
EURCNH,20250828,005700,8.3260,8.3261,8.3260,8.3261
EURCNH,20250828,005800,8.3261,8.3261,8.3261,8.3261
EURCNH,20250828,005900,8.3262,8.3263,8.3262,8.3263
EURCNH,20250828,010000,8.3264,8.3265,8.3264,8.3265
EURCNH,20250828,010100,8.3265,8.3265,8.3265,8.3265
EURCNH,20250828,010200,8.3264,8.3265,8.3264,8.3265
EURCNH,20250828,010300,8.3266,8.3266,8.3264,8.3264
EURCNH,20250828,010400,8.3265,8.3269,8.3265,8.3269
EURCNH,20250828,010500,8.3270,8.3271,8.3268,8.3268
EURCNH,20250828,010600,8.3267,8.3267,8.3266,8.3266
EURCNH,20250828,010700,8.3266,8.3266,8.3266,8.3266
EURCNH,20250828,010800,8.3266,8.3271,8.3266,8.3271
EURCNH,20250828,010900,8.3273,8.3273,8.3270,8.3270
EURCNH,20250828,011000,8.3269,8.3269,8.3268,8.3268
EURCNH,20250828,011100,8.3268,8.3268,8.3268,8.3268
EURCNH,20250828,011200,8.3268,8.3268,8.3268,8.3268
EURCNH,20250828,011300,8.3268,8.3268,8.3267,8.3268
EURCNH,20250828,011400,8.3268,8.3268,8.3268,8.3268
EURCNH,20250828,011500,8.3266,8.3266,8.3264,8.3264
EURCNH,20250828,011600,8.3263,8.3264,8.3262,8.3263
EURCNH,20250828,011700,8.3262,8.3265,8.3262,8.3265
EURCNH,20250828,011800,8.3266,8.3268,8.3266,8.3268
EURCNH,20250828,011900,8.3269,8.3269,8.3266,8.3266
EURCNH,20250828,012000,8.3267,8.3267,8.3258,8.3258
EURCNH,20250828,012100,8.3258,8.3258,8.3258,8.3258
EURCNH,20250828,012200,8.3257,8.3258,8.3257,8.3257
EURCNH,20250828,012300,8.3257,8.3257,8.3257,8.3257
EURCNH,20250828,012400,8.3256,8.3256,8.3254,8.3254
EURCNH,20250828,012500,8.3254,8.3254,8.3254,8.3254
EURCNH,20250828,012600,8.3253,8.3253,8.3250,8.3250
EURCNH,20250828,012700,8.3250,8.3250,8.3250,8.3250
EURCNH,20250828,012800,8.3250,8.3250,8.3248,8.3248
EURCNH,20250828,012900,8.3250,8.3252,8.3248,8.3252
EURCNH,20250828,013000,8.3253,8.3253,8.3252,8.3252
EURCNH,20250828,013100,8.3253,8.3259,8.3252,8.3259
EURCNH,20250828,013200,8.3260,8.3261,8.3260,8.3261
EURCNH,20250828,013300,8.3260,8.3260,8.3256,8.3256
EURCNH,20250828,013400,8.3254,8.3254,8.3251,8.3252
EURCNH,20250828,013500,8.3253,8.3254,8.3253,8.3253
EURCNH,20250828,013600,8.3252,8.3252,8.3247,8.3247
EURCNH,20250828,013700,8.3250,8.3253,8.3250,8.3252
EURCNH,20250828,013800,8.3252,8.3257,8.3252,8.3257
EURCNH,20250828,013900,8.3258,8.3259,8.3256,8.3259
EURCNH,20250828,014000,8.3257,8.3260,8.3257,8.3260
EURCNH,20250828,014100,8.3263,8.3263,8.3262,8.3262
EURCNH,20250828,014200,8.3264,8.3266,8.3263,8.3263
EURCNH,20250828,014300,8.3262,8.3262,8.3259,8.3259
EURCNH,20250828,014400,8.3261,8.3266,8.3261,8.3261
EURCNH,20250828,014500,8.3260,8.3261,8.3260,8.3261
EURCNH,20250828,014600,8.3263,8.3264,8.3263,8.3263
EURCNH,20250828,014700,8.3264,8.3264,8.3260,8.3260
EURCNH,20250828,014800,8.3259,8.3259,8.3259,8.3259
EURCNH,20250828,014900,8.3259,8.3259,8.3259,8.3259
EURCNH,20250828,015000,8.3259,8.3259,8.3257,8.3257
EURCNH,20250828,015100,8.3263,8.3264,8.3263,8.3264
EURCNH,20250828,015200,8.3263,8.3263,8.3263,8.3263
EURCNH,20250828,015300,8.3263,8.3266,8.3262,8.3262
EURCNH,20250828,015400,8.3262,8.3262,8.3262,8.3262
EURCNH,20250828,015500,8.3263,8.3263,8.3263,8.3263
EURCNH,20250828,015600,8.3262,8.3262,8.3261,8.3261
EURCNH,20250828,015700,8.3260,8.3260,8.3259,8.3259
EURCNH,20250828,015800,8.3259,8.3261,8.3259,8.3261
EURCNH,20250828,015900,8.3259,8.3259,8.3259,8.3259
EURCNH,20250828,020000,8.3259,8.3260,8.3259,8.3260
EURCNH,20250828,020100,8.3259,8.3264,8.3258,8.3261
EURCNH,20250828,020200,8.3262,8.3262,8.3260,8.3262
EURCNH,20250828,020300,8.3258,8.3258,8.3254,8.3257
EURCNH,20250828,020400,8.3256,8.3256,8.3249,8.3251
EURCNH,20250828,020500,8.3250,8.3256,8.3250,8.3254
EURCNH,20250828,020600,8.3252,8.3256,8.3249,8.3256
EURCNH,20250828,020700,8.3257,8.3260,8.3256,8.3260
EURCNH,20250828,020800,8.3261,8.3261,8.3256,8.3256
EURCNH,20250828,020900,8.3255,8.3259,8.3255,8.3259
EURCNH,20250828,021000,8.3258,8.3258,8.3241,8.3242
EURCNH,20250828,021100,8.3243,8.3243,8.3236,8.3236
EURCNH,20250828,021200,8.3235,8.3239,8.3234,8.3239
EURCNH,20250828,021300,8.3238,8.3240,8.3238,8.3240
EURCNH,20250828,021400,8.3241,8.3241,8.3234,8.3236
EURCNH,20250828,021500,8.3237,8.3237,8.3236,8.3236
EURCNH,20250828,021600,8.3237,8.3238,8.3236,8.3236
EURCNH,20250828,021700,8.3237,8.3243,8.3237,8.3243
EURCNH,20250828,021800,8.3244,8.3246,8.3243,8.3243
EURCNH,20250828,021900,8.3242,8.3242,8.3233,8.3233
EURCNH,20250828,022000,8.3235,8.3240,8.3235,8.3239
EURCNH,20250828,022100,8.3240,8.3240,8.3238,8.3238
EURCNH,20250828,022200,8.3238,8.3238,8.3238,8.3238
EURCNH,20250828,022300,8.3236,8.3236,8.3233,8.3234
EURCNH,20250828,022400,8.3233,8.3233,8.3233,8.3233
EURCNH,20250828,022500,8.3234,8.3235,8.3232,8.3235
EURCNH,20250828,022600,8.3236,8.3238,8.3234,8.3234
EURCNH,20250828,022700,8.3233,8.3235,8.3233,8.3234
EURCNH,20250828,022800,8.3235,8.3236,8.3233,8.3233
EURCNH,20250828,022900,8.3232,8.3232,8.3229,8.3231
EURCNH,20250828,023000,8.3233,8.3235,8.3233,8.3235
EURCNH,20250828,023100,8.3236,8.3236,8.3232,8.3232
EURCNH,20250828,023200,8.3231,8.3231,8.3227,8.3227
EURCNH,20250828,023300,8.3228,8.3228,8.3226,8.3226
EURCNH,20250828,023400,8.3226,8.3226,8.3226,8.3226
EURCNH,20250828,023500,8.3227,8.3229,8.3227,8.3227
EURCNH,20250828,023600,8.3228,8.3231,8.3227,8.3231
EURCNH,20250828,023700,8.3230,8.3240,8.3229,8.3240
EURCNH,20250828,023800,8.3239,8.3239,8.3236,8.3238
EURCNH,20250828,023900,8.3240,8.3241,8.3240,8.3240
EURCNH,20250828,024000,8.3239,8.3239,8.3236,8.3238
EURCNH,20250828,024100,8.3237,8.3238,8.3229,8.3229
EURCNH,20250828,024200,8.3230,8.3231,8.3230,8.3231
EURCNH,20250828,024300,8.3231,8.3231,8.3231,8.3231
EURCNH,20250828,024400,8.3231,8.3231,8.3229,8.3229
EURCNH,20250828,024500,8.3228,8.3229,8.3226,8.3228
EURCNH,20250828,024600,8.3227,8.3233,8.3227,8.3233
EURCNH,20250828,024700,8.3234,8.3234,8.3232,8.3232
EURCNH,20250828,024800,8.3231,8.3236,8.3231,8.3236
EURCNH,20250828,024900,8.3235,8.3235,8.3234,8.3234
EURCNH,20250828,025000,8.3234,8.3236,8.3234,8.3236
EURCNH,20250828,025100,8.3234,8.3236,8.3233,8.3233
EURCNH,20250828,025200,8.3232,8.3233,8.3231,8.3233
EURCNH,20250828,025300,8.3234,8.3234,8.3233,8.3233
EURCNH,20250828,025400,8.3235,8.3236,8.3235,8.3235
EURCNH,20250828,025500,8.3236,8.3238,8.3235,8.3235
EURCNH,20250828,025600,8.3233,8.3240,8.3233,8.3240
EURCNH,20250828,025700,8.3239,8.3243,8.3239,8.3241
EURCNH,20250828,025800,8.3240,8.3240,8.3239,8.3240
EURCNH,20250828,025900,8.3240,8.3240,8.3240,8.3240
EURCNH,20250828,030000,8.3239,8.3246,8.3239,8.3246
EURCNH,20250828,030100,8.3247,8.3252,8.3245,8.3251
EURCNH,20250828,030200,8.3250,8.3253,8.3248,8.3253
EURCNH,20250828,030300,8.3252,8.3252,8.3247,8.3248
EURCNH,20250828,030400,8.3247,8.3247,8.3243,8.3247
EURCNH,20250828,030500,8.3248,8.3248,8.3245,8.3245
EURCNH,20250828,030600,8.3245,8.3250,8.3245,8.3250
EURCNH,20250828,030700,8.3249,8.3250,8.3249,8.3250
EURCNH,20250828,030800,8.3250,8.3251,8.3249,8.3251
EURCNH,20250828,030900,8.3252,8.3252,8.3245,8.3245
EURCNH,20250828,031000,8.3246,8.3246,8.3245,8.3245
EURCNH,20250828,031100,8.3243,8.3245,8.3240,8.3243
EURCNH,20250828,031200,8.3242,8.3242,8.3236,8.3238
EURCNH,20250828,031300,8.3236,8.3236,8.3234,8.3234
EURCNH,20250828,031400,8.3236,8.3238,8.3233,8.3233
EURCNH,20250828,031500,8.3232,8.3234,8.3231,8.3234
EURCNH,20250828,031600,8.3235,8.3236,8.3220,8.3236
EURCNH,20250828,031700,8.3238,8.3239,8.3232,8.3236
EURCNH,20250828,031800,8.3235,8.3238,8.3233,8.3237
EURCNH,20250828,031900,8.3238,8.3245,8.3238,8.3243
EURCNH,20250828,032000,8.3244,8.3245,8.3241,8.3242
EURCNH,20250828,032100,8.3243,8.3246,8.3243,8.3245
EURCNH,20250828,032200,8.3244,8.3244,8.3233,8.3235
EURCNH,20250828,032300,8.3236,8.3240,8.3233,8.3239
EURCNH,20250828,032400,8.3238,8.3238,8.3234,8.3237
EURCNH,20250828,032500,8.3236,8.3240,8.3235,8.3238
EURCNH,20250828,032600,8.3239,8.3240,8.3230,8.3230
EURCNH,20250828,032700,8.3228,8.3232,8.3226,8.3226
EURCNH,20250828,032800,8.3227,8.3229,8.3227,8.3229
EURCNH,20250828,032900,8.3230,8.3231,8.3228,8.3228
EURCNH,20250828,033000,8.3227,8.3228,8.3225,8.3228
EURCNH,20250828,033100,8.3227,8.3235,8.3227,8.3235
EURCNH,20250828,033200,8.3238,8.3255,8.3238,8.3251
EURCNH,20250828,033300,8.3245,8.3248,8.3240,8.3247
EURCNH,20250828,033400,8.3246,8.3247,8.3242,8.3242
EURCNH,20250828,033500,8.3240,8.3242,8.3234,8.3242
EURCNH,20250828,033600,8.3243,8.3266,8.3243,8.3266
EURCNH,20250828,033700,8.3265,8.3265,8.3246,8.3246
EURCNH,20250828,033800,8.3245,8.3258,8.3245,8.3257
EURCNH,20250828,033900,8.3259,8.3259,8.3253,8.3254
EURCNH,20250828,034000,8.3256,8.3259,8.3251,8.3251
EURCNH,20250828,034100,8.3252,8.3255,8.3252,8.3254
EURCNH,20250828,034200,8.3255,8.3258,8.3255,8.3255
EURCNH,20250828,034300,8.3257,8.3261,8.3255,8.3261
EURCNH,20250828,034400,8.3263,8.3263,8.3259,8.3262
EURCNH,20250828,034500,8.3263,8.3264,8.3260,8.3264
EURCNH,20250828,034600,8.3262,8.3269,8.3262,8.3264
EURCNH,20250828,034700,8.3263,8.3263,8.3254,8.3256
EURCNH,20250828,034800,8.3257,8.3268,8.3257,8.3266
EURCNH,20250828,034900,8.3265,8.3265,8.3260,8.3261
EURCNH,20250828,035000,8.3262,8.3269,8.3262,8.3269
EURCNH,20250828,035100,8.3270,8.3271,8.3264,8.3264
EURCNH,20250828,035200,8.3261,8.3264,8.3260,8.3262
EURCNH,20250828,035300,8.3261,8.3264,8.3259,8.3263
EURCNH,20250828,035400,8.3259,8.3263,8.3259,8.3263
EURCNH,20250828,035500,8.3264,8.3266,8.3261,8.3266
EURCNH,20250828,035600,8.3265,8.3271,8.3265,8.3271
EURCNH,20250828,035700,8.3272,8.3281,8.3272,8.3280
EURCNH,20250828,035800,8.3279,8.3282,8.3278,8.3278
EURCNH,20250828,035900,8.3277,8.3278,8.3275,8.3275
EURCNH,20250828,040000,8.3276,8.3280,8.3276,8.3280
EURCNH,20250828,040100,8.3281,8.3283,8.3276,8.3276
EURCNH,20250828,040200,8.3278,8.3282,8.3278,8.3281
EURCNH,20250828,040300,8.3280,8.3283,8.3278,8.3283
EURCNH,20250828,040400,8.3284,8.3288,8.3283,8.3285
EURCNH,20250828,040500,8.3284,8.3287,8.3284,8.3285
EURCNH,20250828,040600,8.3284,8.3286,8.3281,8.3286
EURCNH,20250828,040700,8.3287,8.3296,8.3287,8.3296
EURCNH,20250828,040800,8.3301,8.3303,8.3300,8.3301
EURCNH,20250828,040900,8.3300,8.3300,8.3299,8.3300
EURCNH,20250828,041000,8.3299,8.3300,8.3298,8.3298
EURCNH,20250828,041100,8.3299,8.3305,8.3299,8.3305
EURCNH,20250828,041200,8.3303,8.3308,8.3303,8.3306
EURCNH,20250828,041300,8.3308,8.3315,8.3308,8.3315
EURCNH,20250828,041400,8.3320,8.3326,8.3320,8.3325
EURCNH,20250828,041500,8.3324,8.3324,8.3313,8.3313
EURCNH,20250828,041600,8.3312,8.3313,8.3310,8.3313
EURCNH,20250828,041700,8.3314,8.3322,8.3314,8.3321
EURCNH,20250828,041800,8.3320,8.3320,8.3313,8.3315
EURCNH,20250828,041900,8.3316,8.3316,8.3313,8.3313
EURCNH,20250828,042000,8.3314,8.3320,8.3314,8.3320
EURCNH,20250828,042100,8.3321,8.3327,8.3321,8.3325
EURCNH,20250828,042200,8.3326,8.3326,8.3324,8.3326
EURCNH,20250828,042300,8.3327,8.3327,8.3325,8.3325
EURCNH,20250828,042400,8.3326,8.3331,8.3326,8.3331
EURCNH,20250828,042500,8.3330,8.3330,8.3326,8.3326
EURCNH,20250828,042600,8.3324,8.3324,8.3321,8.3321
EURCNH,20250828,042700,8.3320,8.3322,8.3320,8.3322
EURCNH,20250828,042800,8.3320,8.3320,8.3316,8.3316
EURCNH,20250828,042900,8.3317,8.3317,8.3312,8.3312
EURCNH,20250828,043000,8.3313,8.3314,8.3312,8.3314
EURCNH,20250828,043100,8.3313,8.3313,8.3305,8.3306
EURCNH,20250828,043200,8.3305,8.3306,8.3303,8.3306
EURCNH,20250828,043300,8.3308,8.3308,8.3308,8.3308
EURCNH,20250828,043400,8.3308,8.3308,8.3306,8.3306
EURCNH,20250828,043500,8.3306,8.3306,8.3302,8.3302
EURCNH,20250828,043600,8.3303,8.3303,8.3301,8.3301
EURCNH,20250828,043700,8.3303,8.3306,8.3301,8.3301
EURCNH,20250828,043800,8.3299,8.3300,8.3297,8.3300
EURCNH,20250828,043900,8.3298,8.3298,8.3291,8.3292
EURCNH,20250828,044000,8.3293,8.3296,8.3291,8.3291
EURCNH,20250828,044100,8.3290,8.3294,8.3289,8.3294
EURCNH,20250828,044200,8.3295,8.3305,8.3295,8.3305
EURCNH,20250828,044300,8.3306,8.3309,8.3301,8.3301
EURCNH,20250828,044400,8.3299,8.3299,8.3294,8.3294
EURCNH,20250828,044500,8.3293,8.3293,8.3285,8.3285
EURCNH,20250828,044600,8.3284,8.3284,8.3268,8.3269
EURCNH,20250828,044700,8.3270,8.3271,8.3266,8.3267
EURCNH,20250828,044800,8.3268,8.3268,8.3264,8.3264
EURCNH,20250828,044900,8.3265,8.3265,8.3254,8.3262
EURCNH,20250828,045000,8.3263,8.3268,8.3263,8.3263
EURCNH,20250828,045100,8.3261,8.3263,8.3259,8.3259
EURCNH,20250828,045200,8.3261,8.3265,8.3260,8.3260
EURCNH,20250828,045300,8.3259,8.3270,8.3259,8.3270
EURCNH,20250828,045400,8.3271,8.3272,8.3271,8.3271
EURCNH,20250828,045500,8.3272,8.3277,8.3272,8.3275
EURCNH,20250828,045600,8.3277,8.3285,8.3277,8.3281
EURCNH,20250828,045700,8.3282,8.3284,8.3275,8.3275
EURCNH,20250828,045800,8.3276,8.3278,8.3276,8.3278
EURCNH,20250828,045900,8.3280,8.3280,8.3272,8.3272
EURCNH,20250828,050000,8.3271,8.3275,8.3269,8.3275
EURCNH,20250828,050100,8.3274,8.3275,8.3274,8.3275
EURCNH,20250828,050200,8.3274,8.3274,8.3270,8.3270
EURCNH,20250828,050300,8.3271,8.3271,8.3267,8.3270
EURCNH,20250828,050400,8.3271,8.3272,8.3262,8.3264
EURCNH,20250828,050500,8.3263,8.3264,8.3261,8.3261
EURCNH,20250828,050600,8.3261,8.3261,8.3259,8.3259
EURCNH,20250828,050700,8.3258,8.3264,8.3257,8.3264
EURCNH,20250828,050800,8.3265,8.3265,8.3261,8.3261
EURCNH,20250828,050900,8.3259,8.3261,8.3257,8.3261
EURCNH,20250828,051000,8.3262,8.3264,8.3260,8.3260
EURCNH,20250828,051100,8.3259,8.3264,8.3258,8.3264
EURCNH,20250828,051200,8.3265,8.3268,8.3264,8.3268
EURCNH,20250828,051300,8.3269,8.3272,8.3269,8.3269
EURCNH,20250828,051400,8.3268,8.3268,8.3258,8.3258
EURCNH,20250828,051500,8.3257,8.3266,8.3257,8.3261
EURCNH,20250828,051600,8.3259,8.3259,8.3254,8.3258
EURCNH,20250828,051700,8.3260,8.3264,8.3257,8.3264
EURCNH,20250828,051800,8.3267,8.3273,8.3267,8.3270
EURCNH,20250828,051900,8.3271,8.3271,8.3266,8.3266
EURCNH,20250828,052000,8.3267,8.3267,8.3262,8.3262
EURCNH,20250828,052100,8.3263,8.3264,8.3262,8.3264
EURCNH,20250828,052200,8.3266,8.3267,8.3266,8.3267
EURCNH,20250828,052300,8.3266,8.3266,8.3265,8.3265
EURCNH,20250828,052400,8.3264,8.3268,8.3263,8.3266
EURCNH,20250828,052500,8.3265,8.3266,8.3265,8.3266
EURCNH,20250828,052600,8.3267,8.3272,8.3267,8.3271
EURCNH,20250828,052700,8.3272,8.3273,8.3270,8.3270
EURCNH,20250828,052800,8.3269,8.3270,8.3269,8.3269
EURCNH,20250828,052900,8.3267,8.3267,8.3262,8.3262
EURCNH,20250828,053000,8.3261,8.3261,8.3257,8.3257
EURCNH,20250828,053100,8.3258,8.3258,8.3250,8.3255
EURCNH,20250828,053200,8.3254,8.3256,8.3254,8.3256
EURCNH,20250828,053300,8.3255,8.3255,8.3248,8.3248
EURCNH,20250828,053400,8.3247,8.3249,8.3247,8.3249
EURCNH,20250828,053500,8.3250,8.3250,8.3248,8.3249
EURCNH,20250828,053600,8.3248,8.3248,8.3243,8.3243
EURCNH,20250828,053700,8.3245,8.3245,8.3243,8.3244
EURCNH,20250828,053800,8.3244,8.3244,8.3240,8.3240
EURCNH,20250828,053900,8.3241,8.3243,8.3240,8.3242
EURCNH,20250828,054000,8.3239,8.3239,8.3237,8.3237
EURCNH,20250828,054100,8.3236,8.3236,8.3229,8.3229
EURCNH,20250828,054200,8.3227,8.3229,8.3227,8.3229
EURCNH,20250828,054300,8.3230,8.3231,8.3224,8.3224
EURCNH,20250828,054400,8.3225,8.3230,8.3225,8.3230
EURCNH,20250828,054500,8.3229,8.3229,8.3228,8.3229
EURCNH,20250828,054600,8.3228,8.3231,8.3225,8.3231
EURCNH,20250828,054700,8.3230,8.3234,8.3230,8.3234
EURCNH,20250828,054800,8.3233,8.3233,8.3233,8.3233
EURCNH,20250828,054900,8.3233,8.3234,8.3231,8.3231
EURCNH,20250828,055000,8.3229,8.3229,8.3227,8.3227
EURCNH,20250828,055100,8.3228,8.3228,8.3221,8.3221
EURCNH,20250828,055200,8.3220,8.3221,8.3219,8.3221
EURCNH,20250828,055300,8.3222,8.3224,8.3221,8.3221
EURCNH,20250828,055400,8.3220,8.3225,8.3217,8.3224
EURCNH,20250828,055500,8.3225,8.3226,8.3224,8.3226
EURCNH,20250828,055600,8.3228,8.3231,8.3228,8.3229
EURCNH,20250828,055700,8.3228,8.3228,8.3225,8.3226
EURCNH,20250828,055800,8.3227,8.3231,8.3227,8.3231
EURCNH,20250828,055900,8.3231,8.3231,8.3230,8.3230
EURCNH,20250828,060000,8.3229,8.3229,8.3224,8.3224
EURCNH,20250828,060100,8.3222,8.3222,8.3221,8.3222
EURCNH,20250828,060200,8.3221,8.3222,8.3219,8.3219
EURCNH,20250828,060300,8.3217,8.3217,8.3215,8.3215
EURCNH,20250828,060400,8.3216,8.3217,8.3216,8.3216
EURCNH,20250828,060500,8.3215,8.3215,8.3214,8.3214
EURCNH,20250828,060600,8.3211,8.3211,8.3208,8.3208
EURCNH,20250828,060700,8.3205,8.3205,8.3201,8.3201
EURCNH,20250828,060800,8.3202,8.3203,8.3202,8.3203
EURCNH,20250828,060900,8.3202,8.3202,8.3197,8.3197
EURCNH,20250828,061000,8.3196,8.3196,8.3196,8.3196
EURCNH,20250828,061100,8.3196,8.3198,8.3196,8.3196
EURCNH,20250828,061200,8.3197,8.3198,8.3197,8.3198
EURCNH,20250828,061300,8.3199,8.3202,8.3199,8.3201
EURCNH,20250828,061400,8.3202,8.3202,8.3198,8.3200
EURCNH,20250828,061500,8.3199,8.3203,8.3198,8.3202
EURCNH,20250828,061600,8.3201,8.3205,8.3201,8.3203
EURCNH,20250828,061700,8.3204,8.3206,8.3204,8.3206
EURCNH,20250828,061800,8.3205,8.3206,8.3203,8.3203
EURCNH,20250828,061900,8.3202,8.3202,8.3201,8.3201
EURCNH,20250828,062000,8.3200,8.3205,8.3200,8.3205
EURCNH,20250828,062100,8.3206,8.3206,8.3205,8.3205
EURCNH,20250828,062200,8.3204,8.3204,8.3203,8.3203
EURCNH,20250828,062300,8.3203,8.3204,8.3203,8.3204
EURCNH,20250828,062400,8.3193,8.3193,8.3193,8.3193
EURCNH,20250828,062500,8.3192,8.3192,8.3192,8.3192
EURCNH,20250828,062600,8.3192,8.3193,8.3190,8.3190
EURCNH,20250828,062700,8.3189,8.3191,8.3189,8.3191
EURCNH,20250828,062800,8.3189,8.3191,8.3189,8.3191
EURCNH,20250828,062900,8.3191,8.3191,8.3191,8.3191
EURCNH,20250828,063000,8.3193,8.3193,8.3193,8.3193
EURCNH,20250828,063100,8.3194,8.3194,8.3189,8.3191
EURCNH,20250828,063200,8.3191,8.3191,8.3191,8.3191
EURCNH,20250828,063300,8.3190,8.3191,8.3190,8.3191
EURCNH,20250828,063400,8.3192,8.3192,8.3189,8.3189
EURCNH,20250828,063500,8.3188,8.3188,8.3187,8.3187
EURCNH,20250828,063600,8.3187,8.3187,8.3186,8.3186
EURCNH,20250828,063700,8.3185,8.3192,8.3185,8.3192
EURCNH,20250828,063800,8.3196,8.3204,8.3196,8.3204
EURCNH,20250828,063900,8.3205,8.3205,8.3203,8.3203
EURCNH,20250828,064000,8.3202,8.3203,8.3198,8.3198
EURCNH,20250828,064100,8.3196,8.3196,8.3196,8.3196
EURCNH,20250828,064200,8.3194,8.3195,8.3193,8.3193
EURCNH,20250828,064300,8.3192,8.3192,8.3190,8.3190
EURCNH,20250828,064400,8.3189,8.3191,8.3189,8.3191
EURCNH,20250828,064500,8.3191,8.3191,8.3191,8.3191
EURCNH,20250828,064600,8.3193,8.3194,8.3192,8.3192
EURCNH,20250828,064700,8.3191,8.3191,8.3191,8.3191
EURCNH,20250828,064800,8.3192,8.3192,8.3191,8.3191
EURCNH,20250828,064900,8.3191,8.3192,8.3191,8.3192
EURCNH,20250828,065000,8.3191,8.3191,8.3191,8.3191
EURCNH,20250828,065100,8.3190,8.3194,8.3190,8.3194
EURCNH,20250828,065200,8.3194,8.3194,8.3194,8.3194
EURCNH,20250828,065300,8.3193,8.3193,8.3189,8.3189
EURCNH,20250828,065400,8.3186,8.3186,8.3183,8.3184
EURCNH,20250828,065500,8.3183,8.3189,8.3183,8.3189
EURCNH,20250828,065600,8.3191,8.3191,8.3187,8.3187
EURCNH,20250828,065700,8.3188,8.3188,8.3185,8.3185
EURCNH,20250828,065800,8.3184,8.3184,8.3184,8.3184
EURCNH,20250828,065900,8.3184,8.3184,8.3182,8.3182
EURCNH,20250828,070000,8.3182,8.3182,8.3181,8.3181
EURCNH,20250828,070100,8.3182,8.3185,8.3182,8.3183
EURCNH,20250828,070200,8.3182,8.3182,8.3180,8.3180
EURCNH,20250828,070300,8.3181,8.3184,8.3181,8.3184
EURCNH,20250828,070400,8.3185,8.3185,8.3184,8.3185
EURCNH,20250828,070500,8.3186,8.3188,8.3184,8.3188
EURCNH,20250828,070600,8.3189,8.3189,8.3189,8.3189
EURCNH,20250828,070700,8.3189,8.3190,8.3185,8.3185
EURCNH,20250828,070800,8.3184,8.3184,8.3184,8.3184
EURCNH,20250828,070900,8.3185,8.3186,8.3185,8.3185
EURCNH,20250828,071000,8.3185,8.3187,8.3185,8.3187
EURCNH,20250828,071100,8.3186,8.3186,8.3178,8.3179
EURCNH,20250828,071200,8.3180,8.3182,8.3179,8.3179
EURCNH,20250828,071300,8.3180,8.3180,8.3180,8.3180
EURCNH,20250828,071400,8.3179,8.3182,8.3179,8.3182
EURCNH,20250828,071500,8.3180,8.3182,8.3178,8.3182
EURCNH,20250828,071600,8.3184,8.3184,8.3181,8.3181
EURCNH,20250828,071700,8.3180,8.3180,8.3175,8.3175
EURCNH,20250828,071800,8.3176,8.3179,8.3176,8.3179
EURCNH,20250828,071900,8.3180,8.3180,8.3176,8.3177
EURCNH,20250828,072000,8.3176,8.3177,8.3176,8.3177
EURCNH,20250828,072100,8.3178,8.3178,8.3178,8.3178
EURCNH,20250828,072200,8.3179,8.3190,8.3179,8.3189
EURCNH,20250828,072300,8.3188,8.3188,8.3185,8.3185
EURCNH,20250828,072400,8.3184,8.3184,8.3180,8.3180
EURCNH,20250828,072500,8.3182,8.3183,8.3179,8.3179
EURCNH,20250828,072600,8.3180,8.3181,8.3180,8.3181
EURCNH,20250828,072700,8.3180,8.3183,8.3180,8.3183
EURCNH,20250828,072800,8.3185,8.3187,8.3185,8.3186
EURCNH,20250828,072900,8.3187,8.3191,8.3187,8.3191
EURCNH,20250828,073000,8.3191,8.3196,8.3191,8.3196
EURCNH,20250828,073100,8.3197,8.3199,8.3196,8.3196
EURCNH,20250828,073200,8.3195,8.3197,8.3195,8.3195
EURCNH,20250828,073300,8.3192,8.3192,8.3187,8.3189
EURCNH,20250828,073400,8.3191,8.3191,8.3188,8.3191
EURCNH,20250828,073500,8.3192,8.3192,8.3188,8.3192
EURCNH,20250828,073600,8.3193,8.3201,8.3193,8.3197
EURCNH,20250828,073700,8.3196,8.3196,8.3191,8.3193
EURCNH,20250828,073800,8.3196,8.3196,8.3190,8.3190
EURCNH,20250828,073900,8.3189,8.3191,8.3189,8.3189
EURCNH,20250828,074000,8.3188,8.3188,8.3188,8.3188
EURCNH,20250828,074100,8.3189,8.3189,8.3186,8.3186
EURCNH,20250828,074200,8.3187,8.3188,8.3185,8.3185
EURCNH,20250828,074300,8.3184,8.3185,8.3184,8.3184
EURCNH,20250828,074400,8.3183,8.3183,8.3181,8.3183
EURCNH,20250828,074500,8.3182,8.3184,8.3182,8.3183
EURCNH,20250828,074600,8.3182,8.3182,8.3182,8.3182
EURCNH,20250828,074700,8.3181,8.3182,8.3180,8.3180
EURCNH,20250828,074800,8.3181,8.3188,8.3181,8.3188
EURCNH,20250828,074900,8.3189,8.3191,8.3188,8.3191
EURCNH,20250828,075000,8.3190,8.3190,8.3184,8.3184
EURCNH,20250828,075100,8.3183,8.3183,8.3181,8.3182
EURCNH,20250828,075200,8.3183,8.3184,8.3181,8.3183
EURCNH,20250828,075300,8.3184,8.3184,8.3182,8.3182
EURCNH,20250828,075400,8.3183,8.3189,8.3183,8.3189
EURCNH,20250828,075500,8.3188,8.3192,8.3184,8.3191
EURCNH,20250828,075600,8.3190,8.3194,8.3189,8.3194
EURCNH,20250828,075700,8.3195,8.3196,8.3192,8.3194
EURCNH,20250828,075800,8.3192,8.3192,8.3183,8.3183
EURCNH,20250828,075900,8.3182,8.3182,8.3182,8.3182
EURCNH,20250828,080000,8.3182,8.3182,8.3182,8.3182
EURCNH,20250828,080100,8.3181,8.3181,8.3175,8.3177
EURCNH,20250828,080200,8.3176,8.3182,8.3175,8.3182
EURCNH,20250828,080300,8.3180,8.3180,8.3179,8.3179
EURCNH,20250828,080400,8.3180,8.3185,8.3180,8.3185
EURCNH,20250828,080500,8.3184,8.3187,8.3182,8.3184
EURCNH,20250828,080600,8.3185,8.3203,8.3185,8.3199
EURCNH,20250828,080700,8.3201,8.3204,8.3201,8.3204
EURCNH,20250828,080800,8.3205,8.3211,8.3205,8.3208
EURCNH,20250828,080900,8.3207,8.3207,8.3203,8.3206
EURCNH,20250828,081000,8.3205,8.3205,8.3199,8.3199
EURCNH,20250828,081100,8.3200,8.3203,8.3200,8.3201
EURCNH,20250828,081200,8.3202,8.3203,8.3198,8.3198
EURCNH,20250828,081300,8.3199,8.3201,8.3197,8.3199
EURCNH,20250828,081400,8.3198,8.3199,8.3194,8.3194
EURCNH,20250828,081500,8.3193,8.3193,8.3180,8.3180
EURCNH,20250828,081600,8.3181,8.3184,8.3175,8.3177
EURCNH,20250828,081700,8.3179,8.3194,8.3179,8.3192
EURCNH,20250828,081800,8.3191,8.3191,8.3184,8.3189
EURCNH,20250828,081900,8.3188,8.3188,8.3186,8.3188
EURCNH,20250828,082000,8.3189,8.3192,8.3189,8.3190
EURCNH,20250828,082100,8.3189,8.3189,8.3184,8.3184
EURCNH,20250828,082200,8.3185,8.3186,8.3185,8.3186
EURCNH,20250828,082300,8.3187,8.3189,8.3185,8.3189
EURCNH,20250828,082400,8.3190,8.3196,8.3190,8.3196
EURCNH,20250828,082500,8.3198,8.3198,8.3191,8.3191
EURCNH,20250828,082600,8.3190,8.3190,8.3187,8.3187
EURCNH,20250828,082700,8.3186,8.3186,8.3180,8.3180
EURCNH,20250828,082800,8.3179,8.3182,8.3178,8.3180
EURCNH,20250828,082900,8.3175,8.3175,8.3163,8.3171
EURCNH,20250828,083000,8.3173,8.3175,8.3173,8.3173
EURCNH,20250828,083100,8.3171,8.3171,8.3157,8.3158
EURCNH,20250828,083200,8.3156,8.3162,8.3149,8.3149
EURCNH,20250828,083300,8.3148,8.3149,8.3139,8.3141
EURCNH,20250828,083400,8.3142,8.3148,8.3142,8.3148
EURCNH,20250828,083500,8.3149,8.3155,8.3147,8.3153
EURCNH,20250828,083600,8.3152,8.3152,8.3147,8.3149
EURCNH,20250828,083700,8.3151,8.3151,8.3148,8.3150
EURCNH,20250828,083800,8.3151,8.3151,8.3137,8.3137
EURCNH,20250828,083900,8.3136,8.3138,8.3132,8.3134
EURCNH,20250828,084000,8.3135,8.3149,8.3135,8.3138
EURCNH,20250828,084100,8.3139,8.3142,8.3132,8.3132
EURCNH,20250828,084200,8.3131,8.3131,8.3118,8.3119
EURCNH,20250828,084300,8.3117,8.3117,8.3101,8.3106
EURCNH,20250828,084400,8.3107,8.3119,8.3106,8.3119
EURCNH,20250828,084500,8.3120,8.3126,8.3120,8.3124
EURCNH,20250828,084600,8.3126,8.3135,8.3126,8.3135
EURCNH,20250828,084700,8.3136,8.3144,8.3136,8.3143
EURCNH,20250828,084800,8.3145,8.3145,8.3135,8.3135
EURCNH,20250828,084900,8.3136,8.3142,8.3135,8.3135
EURCNH,20250828,085000,8.3136,8.3136,8.3132,8.3133
EURCNH,20250828,085100,8.3131,8.3135,8.3128,8.3128
EURCNH,20250828,085200,8.3118,8.3123,8.3118,8.3121
EURCNH,20250828,085300,8.3122,8.3126,8.3122,8.3125
EURCNH,20250828,085400,8.3126,8.3138,8.3126,8.3135
EURCNH,20250828,085500,8.3136,8.3138,8.3125,8.3125
EURCNH,20250828,085600,8.3122,8.3122,8.3112,8.3115
EURCNH,20250828,085700,8.3116,8.3120,8.3110,8.3110
EURCNH,20250828,085800,8.3113,8.3129,8.3113,8.3126
EURCNH,20250828,085900,8.3125,8.3125,8.3115,8.3115
EURCNH,20250828,090000,8.3113,8.3121,8.3107,8.3119
EURCNH,20250828,090100,8.3117,8.3117,8.3109,8.3114
EURCNH,20250828,090200,8.3113,8.3115,8.3112,8.3115
EURCNH,20250828,090300,8.3119,8.3126,8.3119,8.3124
EURCNH,20250828,090400,8.3123,8.3132,8.3122,8.3131
EURCNH,20250828,090500,8.3132,8.3144,8.3132,8.3144
EURCNH,20250828,090600,8.3145,8.3145,8.3128,8.3128
EURCNH,20250828,090700,8.3127,8.3140,8.3122,8.3140
EURCNH,20250828,090800,8.3141,8.3149,8.3140,8.3147
EURCNH,20250828,090900,8.3146,8.3146,8.3131,8.3131
EURCNH,20250828,091000,8.3130,8.3130,8.3127,8.3127
EURCNH,20250828,091100,8.3126,8.3126,8.3114,8.3119
EURCNH,20250828,091200,8.3120,8.3126,8.3117,8.3117
EURCNH,20250828,091300,8.3119,8.3121,8.3105,8.3105
EURCNH,20250828,091400,8.3102,8.3107,8.3098,8.3107
EURCNH,20250828,091500,8.3104,8.3110,8.3103,8.3105
EURCNH,20250828,091600,8.3106,8.3112,8.3101,8.3112
EURCNH,20250828,091700,8.3111,8.3117,8.3105,8.3105
EURCNH,20250828,091800,8.3103,8.3103,8.3080,8.3080
EURCNH,20250828,091900,8.3077,8.3077,8.3063,8.3077
EURCNH,20250828,092000,8.3075,8.3080,8.3075,8.3078
EURCNH,20250828,092100,8.3077,8.3077,8.3070,8.3076
EURCNH,20250828,092200,8.3077,8.3087,8.3077,8.3082
EURCNH,20250828,092300,8.3081,8.3081,8.3073,8.3075
EURCNH,20250828,092400,8.3074,8.3076,8.3073,8.3075
EURCNH,20250828,092500,8.3074,8.3077,8.3065,8.3065
EURCNH,20250828,092600,8.3064,8.3064,8.3056,8.3059
EURCNH,20250828,092700,8.3058,8.3066,8.3058,8.3061
EURCNH,20250828,092800,8.3060,8.3060,8.3053,8.3055
EURCNH,20250828,092900,8.3054,8.3056,8.3052,8.3052
EURCNH,20250828,093000,8.3053,8.3055,8.3051,8.3055
EURCNH,20250828,093100,8.3061,8.3063,8.3057,8.3061
EURCNH,20250828,093200,8.3059,8.3070,8.3058,8.3070
EURCNH,20250828,093300,8.3069,8.3072,8.3068,8.3070
EURCNH,20250828,093400,8.3071,8.3073,8.3069,8.3069
EURCNH,20250828,093500,8.3064,8.3064,8.3049,8.3051
EURCNH,20250828,093600,8.3052,8.3052,8.3047,8.3049
EURCNH,20250828,093700,8.3050,8.3057,8.3050,8.3057
EURCNH,20250828,093800,8.3058,8.3077,8.3053,8.3077
EURCNH,20250828,093900,8.3076,8.3076,8.3065,8.3065
EURCNH,20250828,094000,8.3064,8.3065,8.3060,8.3063
EURCNH,20250828,094100,8.3064,8.3069,8.3064,8.3069
EURCNH,20250828,094200,8.3070,8.3070,8.3057,8.3057
EURCNH,20250828,094300,8.3051,8.3051,8.3048,8.3050
EURCNH,20250828,094400,8.3052,8.3059,8.3052,8.3059
EURCNH,20250828,094500,8.3061,8.3072,8.3061,8.3063
EURCNH,20250828,094600,8.3060,8.3065,8.3059,8.3064
EURCNH,20250828,094700,8.3065,8.3073,8.3065,8.3068
EURCNH,20250828,094800,8.3067,8.3067,8.3052,8.3052
EURCNH,20250828,094900,8.3053,8.3056,8.3053,8.3055
EURCNH,20250828,095000,8.3054,8.3054,8.3046,8.3047
EURCNH,20250828,095100,8.3049,8.3059,8.3049,8.3057
EURCNH,20250828,095200,8.3055,8.3056,8.3054,8.3054
EURCNH,20250828,095300,8.3056,8.3058,8.3056,8.3057
EURCNH,20250828,095400,8.3059,8.3075,8.3059,8.3068
EURCNH,20250828,095500,8.3070,8.3073,8.3068,8.3068
EURCNH,20250828,095600,8.3066,8.3072,8.3063,8.3072
EURCNH,20250828,095700,8.3073,8.3079,8.3073,8.3077
EURCNH,20250828,095800,8.3078,8.3089,8.3078,8.3089
EURCNH,20250828,095900,8.3092,8.3094,8.3088,8.3091
EURCNH,20250828,100000,8.3090,8.3099,8.3087,8.3091
EURCNH,20250828,100100,8.3090,8.3096,8.3089,8.3089
EURCNH,20250828,100200,8.3085,8.3094,8.3084,8.3094
EURCNH,20250828,100300,8.3093,8.3101,8.3093,8.3099
EURCNH,20250828,100400,8.3098,8.3098,8.3086,8.3086
EURCNH,20250828,100500,8.3087,8.3092,8.3079,8.3079
EURCNH,20250828,100600,8.3080,8.3080,8.3065,8.3076
EURCNH,20250828,100700,8.3077,8.3077,8.3070,8.3070
EURCNH,20250828,100800,8.3069,8.3069,8.3054,8.3061
EURCNH,20250828,100900,8.3062,8.3065,8.3058,8.3058
EURCNH,20250828,101000,8.3056,8.3057,8.3050,8.3050
EURCNH,20250828,101100,8.3049,8.3049,8.3023,8.3023
EURCNH,20250828,101200,8.3026,8.3028,8.3024,8.3025
EURCNH,20250828,101300,8.3024,8.3024,8.3020,8.3020
EURCNH,20250828,101400,8.3021,8.3025,8.3021,8.3023
EURCNH,20250828,101500,8.3024,8.3030,8.3023,8.3030
EURCNH,20250828,101600,8.3029,8.3031,8.3024,8.3031
EURCNH,20250828,101700,8.3030,8.3043,8.3030,8.3042
EURCNH,20250828,101800,8.3043,8.3047,8.3041,8.3041
EURCNH,20250828,101900,8.3040,8.3040,8.3035,8.3038
EURCNH,20250828,102000,8.3037,8.3037,8.3026,8.3028
EURCNH,20250828,102100,8.3027,8.3028,8.3017,8.3026
EURCNH,20250828,102200,8.3025,8.3035,8.3025,8.3035
EURCNH,20250828,102300,8.3034,8.3044,8.3032,8.3044
EURCNH,20250828,102400,8.3043,8.3047,8.3043,8.3043
EURCNH,20250828,102500,8.3042,8.3047,8.3039,8.3047
EURCNH,20250828,102600,8.3049,8.3049,8.3038,8.3038
EURCNH,20250828,102700,8.3037,8.3041,8.3035,8.3037
EURCNH,20250828,102800,8.3034,8.3034,8.3024,8.3025
EURCNH,20250828,102900,8.3026,8.3028,8.3000,8.3003
EURCNH,20250828,103000,8.3005,8.3012,8.3005,8.3008
EURCNH,20250828,103100,8.3007,8.3008,8.3001,8.3001
EURCNH,20250828,103200,8.2997,8.2998,8.2984,8.2996
EURCNH,20250828,103300,8.2997,8.2999,8.2995,8.2999
EURCNH,20250828,103400,8.2998,8.3004,8.2998,8.3003
EURCNH,20250828,103500,8.3002,8.3002,8.2996,8.2996
EURCNH,20250828,103600,8.2997,8.3003,8.2997,8.3001
EURCNH,20250828,103700,8.3000,8.3001,8.2993,8.2996
EURCNH,20250828,103800,8.2995,8.2998,8.2989,8.2989
EURCNH,20250828,103900,8.2987,8.3000,8.2983,8.2998
EURCNH,20250828,104000,8.2997,8.2998,8.2993,8.2993
EURCNH,20250828,104100,8.2994,8.3000,8.2994,8.3000
EURCNH,20250828,104200,8.2999,8.2999,8.2991,8.2998
EURCNH,20250828,104300,8.3000,8.3021,8.3000,8.3012
EURCNH,20250828,104400,8.3014,8.3014,8.3007,8.3010
EURCNH,20250828,104500,8.3011,8.3021,8.3010,8.3021
EURCNH,20250828,104600,8.3022,8.3026,8.3021,8.3025
EURCNH,20250828,104700,8.3024,8.3033,8.3024,8.3029
EURCNH,20250828,104800,8.3030,8.3033,8.3028,8.3032
EURCNH,20250828,104900,8.3031,8.3031,8.3020,8.3020
EURCNH,20250828,105000,8.3018,8.3018,8.3011,8.3016
EURCNH,20250828,105100,8.3013,8.3013,8.2988,8.2993
EURCNH,20250828,105200,8.2994,8.3002,8.2994,8.2998
EURCNH,20250828,105300,8.2999,8.3006,8.2999,8.3001
EURCNH,20250828,105400,8.3003,8.3007,8.3003,8.3007
EURCNH,20250828,105500,8.3008,8.3010,8.3006,8.3007
EURCNH,20250828,105600,8.3008,8.3008,8.3001,8.3001
EURCNH,20250828,105700,8.3000,8.3000,8.2993,8.2994
EURCNH,20250828,105800,8.2995,8.3002,8.2995,8.3002
EURCNH,20250828,105900,8.3003,8.3008,8.3003,8.3007
EURCNH,20250828,110000,8.3008,8.3010,8.3007,8.3007
EURCNH,20250828,110100,8.3006,8.3014,8.3005,8.3012
EURCNH,20250828,110200,8.3014,8.3022,8.3012,8.3022
EURCNH,20250828,110300,8.3023,8.3024,8.3017,8.3019
EURCNH,20250828,110400,8.3018,8.3028,8.3016,8.3028
EURCNH,20250828,110500,8.3030,8.3030,8.3026,8.3027
EURCNH,20250828,110600,8.3028,8.3044,8.3028,8.3044
EURCNH,20250828,110700,8.3045,8.3045,8.3038,8.3038
EURCNH,20250828,110800,8.3039,8.3039,8.3035,8.3035
EURCNH,20250828,110900,8.3034,8.3035,8.3033,8.3033
EURCNH,20250828,111000,8.3035,8.3043,8.3032,8.3042
EURCNH,20250828,111100,8.3043,8.3045,8.3031,8.3032
EURCNH,20250828,111200,8.3031,8.3031,8.3021,8.3023
EURCNH,20250828,111300,8.3024,8.3024,8.3019,8.3019
EURCNH,20250828,111400,8.3018,8.3018,8.3010,8.3012
EURCNH,20250828,111500,8.3013,8.3016,8.3008,8.3008
EURCNH,20250828,111600,8.3007,8.3022,8.3006,8.3022
EURCNH,20250828,111700,8.3021,8.3021,8.3011,8.3017
EURCNH,20250828,111800,8.3018,8.3021,8.3012,8.3012
EURCNH,20250828,111900,8.3013,8.3020,8.3013,8.3015
EURCNH,20250828,112000,8.3014,8.3014,8.3001,8.3003
EURCNH,20250828,112100,8.3002,8.3009,8.3000,8.3009
EURCNH,20250828,112200,8.3010,8.3010,8.3004,8.3007
EURCNH,20250828,112300,8.3005,8.3015,8.3005,8.3011
EURCNH,20250828,112400,8.3010,8.3023,8.3010,8.3023
EURCNH,20250828,112500,8.3022,8.3022,8.3013,8.3013
EURCNH,20250828,112600,8.3012,8.3012,8.3010,8.3011
EURCNH,20250828,112700,8.3010,8.3010,8.3000,8.3000
EURCNH,20250828,112800,8.2998,8.2998,8.2993,8.2996
EURCNH,20250828,112900,8.2995,8.3000,8.2995,8.3000
EURCNH,20250828,113000,8.2999,8.2999,8.2997,8.2998
EURCNH,20250828,113100,8.2997,8.3000,8.2997,8.3000
EURCNH,20250828,113200,8.3001,8.3005,8.3001,8.3003
EURCNH,20250828,113300,8.3001,8.3002,8.2996,8.2996
EURCNH,20250828,113400,8.2994,8.2994,8.2988,8.2990
EURCNH,20250828,113500,8.2989,8.3001,8.2989,8.3001
EURCNH,20250828,113600,8.3004,8.3021,8.3004,8.3021
EURCNH,20250828,113700,8.3020,8.3020,8.3013,8.3013
EURCNH,20250828,113800,8.3011,8.3014,8.3010,8.3013
EURCNH,20250828,113900,8.3014,8.3028,8.3014,8.3028
EURCNH,20250828,114000,8.3027,8.3033,8.3027,8.3033
EURCNH,20250828,114100,8.3032,8.3039,8.3032,8.3039
EURCNH,20250828,114200,8.3040,8.3047,8.3038,8.3047
EURCNH,20250828,114300,8.3048,8.3052,8.3041,8.3042
EURCNH,20250828,114400,8.3041,8.3045,8.3040,8.3043
EURCNH,20250828,114500,8.3042,8.3042,8.3033,8.3033
EURCNH,20250828,114600,8.3034,8.3038,8.3033,8.3033
EURCNH,20250828,114700,8.3031,8.3031,8.3023,8.3023
EURCNH,20250828,114800,8.3021,8.3022,8.3018,8.3022
EURCNH,20250828,114900,8.3023,8.3029,8.3023,8.3028
EURCNH,20250828,115000,8.3028,8.3028,8.3025,8.3026
EURCNH,20250828,115100,8.3025,8.3032,8.3025,8.3030
EURCNH,20250828,115200,8.3031,8.3031,8.3031,8.3031
EURCNH,20250828,115300,8.3030,8.3034,8.3029,8.3033
EURCNH,20250828,115400,8.3030,8.3033,8.3029,8.3031
EURCNH,20250828,115500,8.3032,8.3032,8.3019,8.3023
EURCNH,20250828,115600,8.3024,8.3025,8.3021,8.3021
EURCNH,20250828,115700,8.3019,8.3019,8.3015,8.3017
EURCNH,20250828,115800,8.3016,8.3025,8.3014,8.3014
EURCNH,20250828,115900,8.3013,8.3013,8.3010,8.3012
EURCNH,20250828,120000,8.3013,8.3023,8.3013,8.3023
EURCNH,20250828,120100,8.3021,8.3026,8.3016,8.3024
EURCNH,20250828,120200,8.3022,8.3022,8.3017,8.3018
EURCNH,20250828,120300,8.3019,8.3019,8.3014,8.3015
EURCNH,20250828,120400,8.3017,8.3020,8.3017,8.3019
EURCNH,20250828,120500,8.3020,8.3024,8.3020,8.3024
EURCNH,20250828,120600,8.3025,8.3031,8.3025,8.3031
EURCNH,20250828,120700,8.3033,8.3036,8.3033,8.3034
EURCNH,20250828,120800,8.3038,8.3042,8.3038,8.3041
EURCNH,20250828,120900,8.3042,8.3043,8.3040,8.3041
EURCNH,20250828,121000,8.3042,8.3053,8.3042,8.3053
EURCNH,20250828,121100,8.3056,8.3056,8.3055,8.3056
EURCNH,20250828,121200,8.3055,8.3055,8.3054,8.3054
EURCNH,20250828,121300,8.3053,8.3053,8.3051,8.3052
EURCNH,20250828,121400,8.3054,8.3059,8.3054,8.3058
EURCNH,20250828,121500,8.3056,8.3056,8.3045,8.3056
EURCNH,20250828,121600,8.3057,8.3061,8.3051,8.3061
EURCNH,20250828,121700,8.3059,8.3059,8.3053,8.3056
EURCNH,20250828,121800,8.3057,8.3064,8.3057,8.3061
EURCNH,20250828,121900,8.3060,8.3072,8.3058,8.3066
EURCNH,20250828,122000,8.3067,8.3075,8.3067,8.3075
EURCNH,20250828,122100,8.3077,8.3084,8.3077,8.3084
EURCNH,20250828,122200,8.3085,8.3089,8.3085,8.3089
EURCNH,20250828,122300,8.3088,8.3096,8.3086,8.3096
EURCNH,20250828,122400,8.3095,8.3101,8.3095,8.3101
EURCNH,20250828,122500,8.3102,8.3102,8.3092,8.3097
EURCNH,20250828,122600,8.3098,8.3105,8.3096,8.3104
EURCNH,20250828,122700,8.3105,8.3105,8.3101,8.3103
EURCNH,20250828,122800,8.3102,8.3123,8.3102,8.3123
EURCNH,20250828,122900,8.3124,8.3124,8.3112,8.3112
EURCNH,20250828,123000,8.3111,8.3111,8.3107,8.3107
EURCNH,20250828,123100,8.3105,8.3110,8.3105,8.3110
EURCNH,20250828,123200,8.3109,8.3131,8.3108,8.3131
EURCNH,20250828,123300,8.3130,8.3136,8.3128,8.3133
EURCNH,20250828,123400,8.3132,8.3132,8.3130,8.3130
EURCNH,20250828,123500,8.3131,8.3133,8.3127,8.3127
EURCNH,20250828,123600,8.3122,8.3122,8.3110,8.3110
EURCNH,20250828,123700,8.3112,8.3114,8.3108,8.3114
EURCNH,20250828,123800,8.3115,8.3121,8.3115,8.3121
EURCNH,20250828,123900,8.3122,8.3123,8.3117,8.3119
EURCNH,20250828,124000,8.3120,8.3129,8.3120,8.3129
EURCNH,20250828,124100,8.3131,8.3131,8.3128,8.3131
EURCNH,20250828,124200,8.3130,8.3133,8.3130,8.3133
EURCNH,20250828,124300,8.3134,8.3148,8.3134,8.3148
EURCNH,20250828,124400,8.3150,8.3164,8.3150,8.3161
EURCNH,20250828,124500,8.3160,8.3161,8.3158,8.3158
EURCNH,20250828,124600,8.3157,8.3160,8.3155,8.3160
EURCNH,20250828,124700,8.3161,8.3161,8.3161,8.3161
EURCNH,20250828,124800,8.3162,8.3166,8.3161,8.3166
EURCNH,20250828,124900,8.3168,8.3173,8.3164,8.3165
EURCNH,20250828,125000,8.3166,8.3175,8.3166,8.3175
EURCNH,20250828,125100,8.3174,8.3176,8.3170,8.3176
EURCNH,20250828,125200,8.3177,8.3178,8.3173,8.3174
EURCNH,20250828,125300,8.3171,8.3172,8.3168,8.3171
EURCNH,20250828,125400,8.3172,8.3172,8.3170,8.3170
EURCNH,20250828,125500,8.3169,8.3171,8.3167,8.3171
EURCNH,20250828,125600,8.3172,8.3179,8.3172,8.3179
EURCNH,20250828,125700,8.3180,8.3180,8.3176,8.3179
EURCNH,20250828,125800,8.3177,8.3178,8.3173,8.3173
EURCNH,20250828,125900,8.3169,8.3175,8.3168,8.3175
EURCNH,20250828,130000,8.3173,8.3173,8.3165,8.3167
EURCNH,20250828,130100,8.3168,8.3177,8.3163,8.3163
EURCNH,20250828,130200,8.3162,8.3162,8.3159,8.3159
EURCNH,20250828,130300,8.3160,8.3161,8.3157,8.3159
EURCNH,20250828,130400,8.3157,8.3157,8.3152,8.3152
EURCNH,20250828,130500,8.3151,8.3151,8.3138,8.3140
EURCNH,20250828,130600,8.3141,8.3145,8.3140,8.3145
EURCNH,20250828,130700,8.3146,8.3147,8.3145,8.3146
EURCNH,20250828,130800,8.3145,8.3145,8.3143,8.3143
EURCNH,20250828,130900,8.3142,8.3147,8.3142,8.3146
EURCNH,20250828,131000,8.3145,8.3145,8.3138,8.3138
EURCNH,20250828,131100,8.3140,8.3140,8.3131,8.3131
EURCNH,20250828,131200,8.3129,8.3131,8.3126,8.3131
EURCNH,20250828,131300,8.3130,8.3130,8.3124,8.3124
EURCNH,20250828,131400,8.3123,8.3133,8.3121,8.3133
EURCNH,20250828,131500,8.3134,8.3134,8.3131,8.3131
EURCNH,20250828,131600,8.3130,8.3135,8.3129,8.3133
EURCNH,20250828,131700,8.3128,8.3128,8.3117,8.3117
EURCNH,20250828,131800,8.3115,8.3115,8.3112,8.3113
EURCNH,20250828,131900,8.3112,8.3121,8.3111,8.3121
EURCNH,20250828,132000,8.3120,8.3127,8.3119,8.3127
EURCNH,20250828,132100,8.3126,8.3133,8.3126,8.3133
EURCNH,20250828,132200,8.3134,8.3138,8.3134,8.3136
EURCNH,20250828,132300,8.3135,8.3137,8.3135,8.3137
EURCNH,20250828,132400,8.3138,8.3138,8.3136,8.3136
EURCNH,20250828,132500,8.3137,8.3143,8.3137,8.3143
EURCNH,20250828,132600,8.3142,8.3151,8.3142,8.3151
EURCNH,20250828,132700,8.3152,8.3152,8.3146,8.3147
EURCNH,20250828,132800,8.3148,8.3149,8.3145,8.3145
EURCNH,20250828,132900,8.3144,8.3144,8.3140,8.3140
EURCNH,20250828,133000,8.3141,8.3141,8.3140,8.3140
EURCNH,20250828,133100,8.3141,8.3141,8.3133,8.3133
EURCNH,20250828,133200,8.3134,8.3139,8.3127,8.3127
EURCNH,20250828,133300,8.3126,8.3128,8.3119,8.3119
EURCNH,20250828,133400,8.3118,8.3129,8.3110,8.3128
EURCNH,20250828,133500,8.3129,8.3136,8.3129,8.3135
EURCNH,20250828,133600,8.3137,8.3140,8.3137,8.3139
EURCNH,20250828,133700,8.3138,8.3138,8.3135,8.3137
EURCNH,20250828,133800,8.3136,8.3136,8.3128,8.3128
EURCNH,20250828,133900,8.3127,8.3129,8.3126,8.3128
EURCNH,20250828,134000,8.3131,8.3137,8.3131,8.3133
EURCNH,20250828,134100,8.3134,8.3134,8.3131,8.3133
EURCNH,20250828,134200,8.3132,8.3132,8.3127,8.3127
EURCNH,20250828,134300,8.3126,8.3126,8.3119,8.3119
EURCNH,20250828,134400,8.3120,8.3126,8.3117,8.3126
EURCNH,20250828,134500,8.3128,8.3128,8.3111,8.3113
EURCNH,20250828,134600,8.3115,8.3115,8.3111,8.3115
EURCNH,20250828,134700,8.3114,8.3115,8.3110,8.3110
EURCNH,20250828,134800,8.3108,8.3109,8.3097,8.3097
EURCNH,20250828,134900,8.3096,8.3106,8.3094,8.3106
EURCNH,20250828,135000,8.3110,8.3125,8.3110,8.3125
EURCNH,20250828,135100,8.3124,8.3134,8.3124,8.3134
EURCNH,20250828,135200,8.3135,8.3140,8.3135,8.3136
EURCNH,20250828,135300,8.3137,8.3138,8.3128,8.3128
EURCNH,20250828,135400,8.3127,8.3128,8.3125,8.3126
EURCNH,20250828,135500,8.3128,8.3133,8.3127,8.3131
EURCNH,20250828,135600,8.3130,8.3133,8.3130,8.3133
EURCNH,20250828,135700,8.3132,8.3138,8.3131,8.3138
EURCNH,20250828,135800,8.3139,8.3147,8.3139,8.3147
EURCNH,20250828,135900,8.3148,8.3151,8.3146,8.3146
EURCNH,20250828,140000,8.3144,8.3144,8.3133,8.3136
EURCNH,20250828,140100,8.3138,8.3149,8.3138,8.3149
EURCNH,20250828,140200,8.3148,8.3149,8.3144,8.3147
EURCNH,20250828,140300,8.3149,8.3149,8.3145,8.3149
EURCNH,20250828,140400,8.3152,8.3166,8.3152,8.3165
EURCNH,20250828,140500,8.3164,8.3164,8.3161,8.3164
EURCNH,20250828,140600,8.3162,8.3182,8.3162,8.3180
EURCNH,20250828,140700,8.3178,8.3178,8.3168,8.3168
EURCNH,20250828,140800,8.3169,8.3181,8.3169,8.3181
EURCNH,20250828,140900,8.3182,8.3191,8.3181,8.3191
EURCNH,20250828,141000,8.3192,8.3205,8.3192,8.3202
EURCNH,20250828,141100,8.3203,8.3205,8.3200,8.3201
EURCNH,20250828,141200,8.3199,8.3199,8.3194,8.3197
EURCNH,20250828,141300,8.3198,8.3199,8.3186,8.3186
EURCNH,20250828,141400,8.3184,8.3191,8.3184,8.3187
EURCNH,20250828,141500,8.3186,8.3191,8.3185,8.3191
EURCNH,20250828,141600,8.3190,8.3191,8.3182,8.3185
EURCNH,20250828,141700,8.3188,8.3191,8.3187,8.3187
EURCNH,20250828,141800,8.3188,8.3189,8.3175,8.3175
EURCNH,20250828,141900,8.3174,8.3174,8.3172,8.3173
EURCNH,20250828,142000,8.3174,8.3182,8.3174,8.3180
EURCNH,20250828,142100,8.3179,8.3179,8.3164,8.3164
EURCNH,20250828,142200,8.3162,8.3171,8.3162,8.3171
EURCNH,20250828,142300,8.3172,8.3173,8.3168,8.3168
EURCNH,20250828,142400,8.3165,8.3168,8.3157,8.3168
EURCNH,20250828,142500,8.3167,8.3180,8.3167,8.3180
EURCNH,20250828,142600,8.3181,8.3185,8.3181,8.3184
EURCNH,20250828,142700,8.3183,8.3184,8.3182,8.3184
EURCNH,20250828,142800,8.3183,8.3183,8.3170,8.3170
EURCNH,20250828,142900,8.3169,8.3169,8.3164,8.3164
EURCNH,20250828,143000,8.3161,8.3173,8.3155,8.3165
EURCNH,20250828,143100,8.3166,8.3168,8.3144,8.3144
EURCNH,20250828,143200,8.3142,8.3142,8.3118,8.3118
EURCNH,20250828,143300,8.3115,8.3161,8.3112,8.3154
EURCNH,20250828,143400,8.3150,8.3156,8.3140,8.3140
EURCNH,20250828,143500,8.3130,8.3130,8.3111,8.3116
EURCNH,20250828,143600,8.3112,8.3137,8.3112,8.3137
EURCNH,20250828,143700,8.3138,8.3145,8.3138,8.3143
EURCNH,20250828,143800,8.3144,8.3150,8.3144,8.3150
EURCNH,20250828,143900,8.3151,8.3158,8.3151,8.3158
EURCNH,20250828,144000,8.3159,8.3198,8.3158,8.3196
EURCNH,20250828,144100,8.3192,8.3219,8.3187,8.3218
EURCNH,20250828,144200,8.3223,8.3231,8.3221,8.3224
EURCNH,20250828,144300,8.3226,8.3247,8.3223,8.3247
EURCNH,20250828,144400,8.3248,8.3262,8.3244,8.3262
EURCNH,20250828,144500,8.3266,8.3269,8.3245,8.3249
EURCNH,20250828,144600,8.3248,8.3256,8.3242,8.3245
EURCNH,20250828,144700,8.3243,8.3245,8.3234,8.3234
EURCNH,20250828,144800,8.3233,8.3241,8.3225,8.3225
EURCNH,20250828,144900,8.3226,8.3237,8.3226,8.3235
EURCNH,20250828,145000,8.3236,8.3249,8.3235,8.3247
EURCNH,20250828,145100,8.3248,8.3254,8.3217,8.3217
EURCNH,20250828,145200,8.3218,8.3226,8.3218,8.3222
EURCNH,20250828,145300,8.3221,8.3224,8.3194,8.3195
EURCNH,20250828,145400,8.3196,8.3207,8.3195,8.3205
EURCNH,20250828,145500,8.3203,8.3219,8.3203,8.3219
EURCNH,20250828,145600,8.3220,8.3223,8.3212,8.3212
EURCNH,20250828,145700,8.3211,8.3211,8.3198,8.3201
EURCNH,20250828,145800,8.3203,8.3204,8.3185,8.3192
EURCNH,20250828,145900,8.3179,8.3179,8.3141,8.3164
EURCNH,20250828,150000,8.3168,8.3175,8.3158,8.3158
EURCNH,20250828,150100,8.3161,8.3161,8.3140,8.3156
EURCNH,20250828,150200,8.3157,8.3175,8.3149,8.3149
EURCNH,20250828,150300,8.3151,8.3157,8.3130,8.3133
EURCNH,20250828,150400,8.3134,8.3136,8.3122,8.3130
EURCNH,20250828,150500,8.3132,8.3140,8.3129,8.3138
EURCNH,20250828,150600,8.3139,8.3144,8.3134,8.3142
EURCNH,20250828,150700,8.3144,8.3144,8.3128,8.3131
EURCNH,20250828,150800,8.3132,8.3134,8.3107,8.3107
EURCNH,20250828,150900,8.3105,8.3118,8.3098,8.3118
EURCNH,20250828,151000,8.3119,8.3140,8.3119,8.3140
EURCNH,20250828,151100,8.3139,8.3141,8.3131,8.3132
EURCNH,20250828,151200,8.3131,8.3131,8.3120,8.3126
EURCNH,20250828,151300,8.3124,8.3124,8.3115,8.3117
EURCNH,20250828,151400,8.3118,8.3122,8.3114,8.3115
EURCNH,20250828,151500,8.3117,8.3120,8.3117,8.3118
EURCNH,20250828,151600,8.3117,8.3117,8.3112,8.3114
EURCNH,20250828,151700,8.3112,8.3112,8.3105,8.3109
EURCNH,20250828,151800,8.3107,8.3107,8.3094,8.3105
EURCNH,20250828,151900,8.3104,8.3104,8.3094,8.3094
EURCNH,20250828,152000,8.3093,8.3093,8.3080,8.3085
EURCNH,20250828,152100,8.3086,8.3091,8.3080,8.3080
EURCNH,20250828,152200,8.3079,8.3083,8.3071,8.3082
EURCNH,20250828,152300,8.3081,8.3089,8.3073,8.3089
EURCNH,20250828,152400,8.3090,8.3104,8.3082,8.3104
EURCNH,20250828,152500,8.3105,8.3116,8.3105,8.3114
EURCNH,20250828,152600,8.3113,8.3113,8.3096,8.3096
EURCNH,20250828,152700,8.3095,8.3095,8.3084,8.3088
EURCNH,20250828,152800,8.3087,8.3087,8.3082,8.3084
EURCNH,20250828,152900,8.3082,8.3082,8.3077,8.3080
EURCNH,20250828,153000,8.3079,8.3089,8.3078,8.3084
EURCNH,20250828,153100,8.3082,8.3082,8.3059,8.3060
EURCNH,20250828,153200,8.3059,8.3080,8.3059,8.3080
EURCNH,20250828,153300,8.3079,8.3091,8.3078,8.3089
EURCNH,20250828,153400,8.3087,8.3087,8.3070,8.3070
EURCNH,20250828,153500,8.3071,8.3082,8.3071,8.3082
EURCNH,20250828,153600,8.3084,8.3091,8.3080,8.3080
EURCNH,20250828,153700,8.3082,8.3087,8.3080,8.3086
EURCNH,20250828,153800,8.3085,8.3085,8.3075,8.3077
EURCNH,20250828,153900,8.3078,8.3083,8.3078,8.3082
EURCNH,20250828,154000,8.3081,8.3086,8.3080,8.3086
EURCNH,20250828,154100,8.3085,8.3085,8.3075,8.3075
EURCNH,20250828,154200,8.3076,8.3077,8.3074,8.3075
EURCNH,20250828,154300,8.3076,8.3101,8.3076,8.3101
EURCNH,20250828,154400,8.3102,8.3105,8.3094,8.3094
EURCNH,20250828,154500,8.3093,8.3093,8.3082,8.3091
EURCNH,20250828,154600,8.3092,8.3098,8.3092,8.3094
EURCNH,20250828,154700,8.3093,8.3102,8.3093,8.3101
EURCNH,20250828,154800,8.3103,8.3103,8.3077,8.3080
EURCNH,20250828,154900,8.3081,8.3094,8.3081,8.3093
EURCNH,20250828,155000,8.3094,8.3101,8.3091,8.3101
EURCNH,20250828,155100,8.3103,8.3122,8.3101,8.3112
EURCNH,20250828,155200,8.3111,8.3118,8.3111,8.3114
EURCNH,20250828,155300,8.3111,8.3128,8.3111,8.3122
EURCNH,20250828,155400,8.3123,8.3127,8.3121,8.3127
EURCNH,20250828,155500,8.3126,8.3126,8.3117,8.3118
EURCNH,20250828,155600,8.3117,8.3128,8.3115,8.3128
EURCNH,20250828,155700,8.3129,8.3131,8.3123,8.3125
EURCNH,20250828,155800,8.3126,8.3145,8.3126,8.3145
EURCNH,20250828,155900,8.3147,8.3152,8.3145,8.3145
EURCNH,20250828,160000,8.3143,8.3143,8.3129,8.3129
EURCNH,20250828,160100,8.3119,8.3121,8.3094,8.3104
EURCNH,20250828,160200,8.3106,8.3138,8.3106,8.3138
EURCNH,20250828,160300,8.3140,8.3152,8.3138,8.3150
EURCNH,20250828,160400,8.3151,8.3159,8.3147,8.3158
EURCNH,20250828,160500,8.3154,8.3161,8.3154,8.3157
EURCNH,20250828,160600,8.3159,8.3163,8.3157,8.3157
EURCNH,20250828,160700,8.3158,8.3163,8.3157,8.3161
EURCNH,20250828,160800,8.3162,8.3173,8.3162,8.3173
EURCNH,20250828,160900,8.3175,8.3180,8.3175,8.3177
EURCNH,20250828,161000,8.3178,8.3187,8.3178,8.3187
EURCNH,20250828,161100,8.3188,8.3205,8.3187,8.3192
EURCNH,20250828,161200,8.3193,8.3210,8.3193,8.3209
EURCNH,20250828,161300,8.3208,8.3209,8.3201,8.3201
EURCNH,20250828,161400,8.3199,8.3203,8.3194,8.3202
EURCNH,20250828,161500,8.3192,8.3192,8.3184,8.3192
EURCNH,20250828,161600,8.3195,8.3207,8.3194,8.3194
EURCNH,20250828,161700,8.3185,8.3192,8.3184,8.3192
EURCNH,20250828,161800,8.3193,8.3200,8.3193,8.3199
EURCNH,20250828,161900,8.3203,8.3205,8.3189,8.3189
EURCNH,20250828,162000,8.3190,8.3194,8.3190,8.3194
EURCNH,20250828,162100,8.3195,8.3196,8.3189,8.3195
EURCNH,20250828,162200,8.3197,8.3198,8.3194,8.3194
EURCNH,20250828,162300,8.3195,8.3203,8.3195,8.3198
EURCNH,20250828,162400,8.3199,8.3199,8.3192,8.3194
EURCNH,20250828,162500,8.3192,8.3195,8.3190,8.3194
EURCNH,20250828,162600,8.3193,8.3196,8.3186,8.3186
EURCNH,20250828,162700,8.3187,8.3187,8.3179,8.3187
EURCNH,20250828,162800,8.3189,8.3201,8.3185,8.3201
EURCNH,20250828,162900,8.3203,8.3205,8.3193,8.3193
EURCNH,20250828,163000,8.3194,8.3195,8.3188,8.3188
EURCNH,20250828,163100,8.3187,8.3189,8.3181,8.3181
EURCNH,20250828,163200,8.3178,8.3178,8.3168,8.3168
EURCNH,20250828,163300,8.3167,8.3175,8.3165,8.3175
EURCNH,20250828,163400,8.3176,8.3182,8.3176,8.3179
EURCNH,20250828,163500,8.3178,8.3178,8.3168,8.3168
EURCNH,20250828,163600,8.3167,8.3167,8.3162,8.3162
EURCNH,20250828,163700,8.3161,8.3161,8.3150,8.3150
EURCNH,20250828,163800,8.3149,8.3149,8.3138,8.3141
EURCNH,20250828,163900,8.3151,8.3163,8.3151,8.3163
EURCNH,20250828,164000,8.3162,8.3163,8.3160,8.3163
EURCNH,20250828,164100,8.3164,8.3168,8.3161,8.3168
EURCNH,20250828,164200,8.3166,8.3166,8.3157,8.3158
EURCNH,20250828,164300,8.3156,8.3159,8.3132,8.3133
EURCNH,20250828,164400,8.3132,8.3132,8.3099,8.3099
EURCNH,20250828,164500,8.3094,8.3094,8.3080,8.3089
EURCNH,20250828,164600,8.3090,8.3096,8.3089,8.3089
EURCNH,20250828,164700,8.3087,8.3100,8.3087,8.3097
EURCNH,20250828,164800,8.3094,8.3095,8.3085,8.3085
EURCNH,20250828,164900,8.3089,8.3093,8.3088,8.3093
EURCNH,20250828,165000,8.3094,8.3099,8.3094,8.3095
EURCNH,20250828,165100,8.3094,8.3094,8.3078,8.3078
EURCNH,20250828,165200,8.3079,8.3094,8.3079,8.3094
EURCNH,20250828,165300,8.3095,8.3097,8.3093,8.3096
EURCNH,20250828,165400,8.3097,8.3105,8.3096,8.3105
EURCNH,20250828,165500,8.3106,8.3112,8.3106,8.3112
EURCNH,20250828,165600,8.3111,8.3115,8.3107,8.3112
EURCNH,20250828,165700,8.3111,8.3111,8.3096,8.3096
EURCNH,20250828,165800,8.3093,8.3119,8.3093,8.3119
EURCNH,20250828,165900,8.3120,8.3120,8.3110,8.3110
EURCNH,20250828,170000,8.3111,8.3113,8.3108,8.3108
EURCNH,20250828,170100,8.3109,8.3109,8.3100,8.3104
EURCNH,20250828,170200,8.3102,8.3108,8.3101,8.3108
EURCNH,20250828,170300,8.3107,8.3107,8.3092,8.3092
EURCNH,20250828,170400,8.3091,8.3093,8.3080,8.3083
EURCNH,20250828,170500,8.3081,8.3089,8.3075,8.3089
EURCNH,20250828,170600,8.3091,8.3091,8.3087,8.3087
EURCNH,20250828,170700,8.3088,8.3088,8.3075,8.3078
EURCNH,20250828,170800,8.3080,8.3082,8.3069,8.3070
EURCNH,20250828,170900,8.3069,8.3069,8.3058,8.3058
EURCNH,20250828,171000,8.3059,8.3061,8.3055,8.3056
EURCNH,20250828,171100,8.3055,8.3067,8.3054,8.3066
EURCNH,20250828,171200,8.3067,8.3068,8.3063,8.3063
EURCNH,20250828,171300,8.3064,8.3077,8.3064,8.3074
EURCNH,20250828,171400,8.3073,8.3077,8.3070,8.3070
EURCNH,20250828,171500,8.3069,8.3069,8.3065,8.3066
EURCNH,20250828,171600,8.3067,8.3068,8.3064,8.3068
EURCNH,20250828,171700,8.3067,8.3073,8.3066,8.3073
EURCNH,20250828,171800,8.3074,8.3087,8.3074,8.3085
EURCNH,20250828,171900,8.3084,8.3084,8.3071,8.3071
EURCNH,20250828,172000,8.3070,8.3077,8.3070,8.3077
EURCNH,20250828,172100,8.3078,8.3078,8.3070,8.3070
EURCNH,20250828,172200,8.3069,8.3069,8.3063,8.3063
EURCNH,20250828,172300,8.3061,8.3061,8.3055,8.3058
EURCNH,20250828,172400,8.3057,8.3057,8.3047,8.3047
EURCNH,20250828,172500,8.3048,8.3054,8.3040,8.3040
EURCNH,20250828,172600,8.3041,8.3047,8.3041,8.3047
EURCNH,20250828,172700,8.3048,8.3051,8.3047,8.3051
EURCNH,20250828,172800,8.3055,8.3062,8.3055,8.3061
EURCNH,20250828,172900,8.3063,8.3063,8.3056,8.3056
EURCNH,20250828,173000,8.3054,8.3063,8.3054,8.3062
EURCNH,20250828,173100,8.3063,8.3066,8.3063,8.3064
EURCNH,20250828,173200,8.3062,8.3062,8.3053,8.3053
EURCNH,20250828,173300,8.3054,8.3079,8.3054,8.3079
EURCNH,20250828,173400,8.3078,8.3086,8.3076,8.3086
EURCNH,20250828,173500,8.3085,8.3097,8.3085,8.3097
EURCNH,20250828,173600,8.3100,8.3100,8.3093,8.3093
EURCNH,20250828,173700,8.3094,8.3096,8.3094,8.3096
EURCNH,20250828,173800,8.3095,8.3096,8.3089,8.3090
EURCNH,20250828,173900,8.3091,8.3105,8.3091,8.3105
EURCNH,20250828,174000,8.3103,8.3103,8.3096,8.3096
EURCNH,20250828,174100,8.3095,8.3099,8.3094,8.3099
EURCNH,20250828,174200,8.3103,8.3107,8.3103,8.3107
EURCNH,20250828,174300,8.3108,8.3115,8.3108,8.3115
EURCNH,20250828,174400,8.3114,8.3120,8.3113,8.3115
EURCNH,20250828,174500,8.3114,8.3114,8.3106,8.3106
EURCNH,20250828,174600,8.3105,8.3105,8.3105,8.3105
EURCNH,20250828,174700,8.3106,8.3108,8.3106,8.3108
EURCNH,20250828,174800,8.3107,8.3107,8.3094,8.3100
EURCNH,20250828,174900,8.3103,8.3105,8.3098,8.3104
EURCNH,20250828,175000,8.3103,8.3107,8.3103,8.3107
EURCNH,20250828,175100,8.3108,8.3115,8.3108,8.3115
EURCNH,20250828,175200,8.3114,8.3119,8.3113,8.3119
EURCNH,20250828,175300,8.3124,8.3129,8.3120,8.3120
EURCNH,20250828,175400,8.3118,8.3119,8.3117,8.3118
EURCNH,20250828,175500,8.3117,8.3117,8.3107,8.3109
EURCNH,20250828,175600,8.3108,8.3108,8.3107,8.3108
EURCNH,20250828,175700,8.3109,8.3112,8.3109,8.3109
EURCNH,20250828,175800,8.3108,8.3117,8.3108,8.3115
EURCNH,20250828,175900,8.3108,8.3108,8.3106,8.3108
EURCNH,20250828,180000,8.3106,8.3106,8.3105,8.3105
EURCNH,20250828,180100,8.3106,8.3113,8.3103,8.3103
EURCNH,20250828,180200,8.3104,8.3110,8.3103,8.3110
EURCNH,20250828,180300,8.3111,8.3115,8.3111,8.3115
EURCNH,20250828,180400,8.3116,8.3124,8.3116,8.3122
EURCNH,20250828,180500,8.3121,8.3121,8.3118,8.3121
EURCNH,20250828,180600,8.3126,8.3129,8.3126,8.3128
EURCNH,20250828,180700,8.3129,8.3136,8.3129,8.3136
EURCNH,20250828,180800,8.3137,8.3138,8.3136,8.3136
EURCNH,20250828,180900,8.3140,8.3144,8.3140,8.3142
EURCNH,20250828,181000,8.3142,8.3145,8.3141,8.3145
EURCNH,20250828,181100,8.3146,8.3146,8.3146,8.3146
EURCNH,20250828,181200,8.3146,8.3146,8.3144,8.3144
EURCNH,20250828,181300,8.3143,8.3143,8.3134,8.3138
EURCNH,20250828,181400,8.3139,8.3143,8.3136,8.3143
EURCNH,20250828,181500,8.3144,8.3148,8.3144,8.3148
EURCNH,20250828,181600,8.3152,8.3159,8.3152,8.3159
EURCNH,20250828,181700,8.3160,8.3163,8.3159,8.3159
EURCNH,20250828,181800,8.3158,8.3158,8.3152,8.3152
EURCNH,20250828,181900,8.3149,8.3149,8.3145,8.3145
EURCNH,20250828,182000,8.3146,8.3147,8.3145,8.3147
EURCNH,20250828,182100,8.3145,8.3145,8.3136,8.3136
EURCNH,20250828,182200,8.3138,8.3142,8.3138,8.3142
EURCNH,20250828,182300,8.3145,8.3160,8.3145,8.3160
EURCNH,20250828,182400,8.3159,8.3163,8.3157,8.3163
EURCNH,20250828,182500,8.3162,8.3164,8.3162,8.3164
EURCNH,20250828,182600,8.3168,8.3169,8.3159,8.3159
EURCNH,20250828,182700,8.3158,8.3158,8.3148,8.3148
EURCNH,20250828,182800,8.3147,8.3151,8.3147,8.3151
EURCNH,20250828,182900,8.3150,8.3150,8.3142,8.3142
EURCNH,20250828,183000,8.3143,8.3163,8.3143,8.3163
EURCNH,20250828,183100,8.3161,8.3166,8.3161,8.3163
EURCNH,20250828,183200,8.3164,8.3166,8.3162,8.3163
EURCNH,20250828,183300,8.3164,8.3168,8.3164,8.3167
EURCNH,20250828,183400,8.3168,8.3170,8.3164,8.3164
EURCNH,20250828,183500,8.3165,8.3170,8.3165,8.3170
EURCNH,20250828,183600,8.3169,8.3169,8.3165,8.3165
EURCNH,20250828,183700,8.3164,8.3164,8.3159,8.3159
EURCNH,20250828,183800,8.3158,8.3161,8.3154,8.3161
EURCNH,20250828,183900,8.3156,8.3156,8.3155,8.3156
EURCNH,20250828,184000,8.3155,8.3161,8.3155,8.3160
EURCNH,20250828,184100,8.3161,8.3161,8.3160,8.3161
EURCNH,20250828,184200,8.3160,8.3160,8.3156,8.3156
EURCNH,20250828,184300,8.3157,8.3158,8.3156,8.3156
EURCNH,20250828,184400,8.3153,8.3153,8.3143,8.3146
EURCNH,20250828,184500,8.3145,8.3147,8.3145,8.3145
EURCNH,20250828,184600,8.3144,8.3144,8.3143,8.3144
EURCNH,20250828,184700,8.3145,8.3152,8.3145,8.3152
EURCNH,20250828,184800,8.3153,8.3159,8.3153,8.3159
EURCNH,20250828,184900,8.3161,8.3170,8.3161,8.3168
EURCNH,20250828,185000,8.3167,8.3171,8.3166,8.3171
EURCNH,20250828,185100,8.3170,8.3173,8.3170,8.3173
EURCNH,20250828,185200,8.3172,8.3174,8.3172,8.3174
EURCNH,20250828,185300,8.3175,8.3177,8.3175,8.3177
EURCNH,20250828,185400,8.3178,8.3204,8.3178,8.3204
EURCNH,20250828,185500,8.3203,8.3203,8.3195,8.3195
EURCNH,20250828,185600,8.3194,8.3195,8.3192,8.3194
EURCNH,20250828,185700,8.3195,8.3201,8.3195,8.3201
EURCNH,20250828,185800,8.3203,8.3203,8.3202,8.3203
EURCNH,20250828,185900,8.3205,8.3205,8.3199,8.3199
EURCNH,20250828,190000,8.3198,8.3198,8.3196,8.3198
EURCNH,20250828,190100,8.3199,8.3202,8.3197,8.3197
EURCNH,20250828,190200,8.3196,8.3197,8.3195,8.3197
EURCNH,20250828,190300,8.3198,8.3201,8.3192,8.3192
EURCNH,20250828,190400,8.3193,8.3223,8.3193,8.3222
EURCNH,20250828,190500,8.3219,8.3243,8.3219,8.3243
EURCNH,20250828,190600,8.3242,8.3242,8.3238,8.3239
EURCNH,20250828,190700,8.3238,8.3242,8.3238,8.3241
EURCNH,20250828,190800,8.3242,8.3243,8.3238,8.3238
EURCNH,20250828,190900,8.3236,8.3236,8.3236,8.3236
EURCNH,20250828,191000,8.3235,8.3236,8.3227,8.3236
EURCNH,20250828,191100,8.3237,8.3241,8.3237,8.3241
EURCNH,20250828,191200,8.3243,8.3246,8.3238,8.3238
EURCNH,20250828,191300,8.3237,8.3237,8.3233,8.3233
EURCNH,20250828,191400,8.3234,8.3239,8.3234,8.3239
EURCNH,20250828,191500,8.3240,8.3243,8.3240,8.3243
EURCNH,20250828,191600,8.3245,8.3246,8.3243,8.3243
EURCNH,20250828,191700,8.3242,8.3242,8.3240,8.3240
EURCNH,20250828,191800,8.3239,8.3250,8.3239,8.3250
EURCNH,20250828,191900,8.3251,8.3254,8.3251,8.3254
EURCNH,20250828,192000,8.3255,8.3255,8.3247,8.3247
EURCNH,20250828,192100,8.3248,8.3248,8.3239,8.3240
EURCNH,20250828,192200,8.3239,8.3240,8.3238,8.3239
EURCNH,20250828,192300,8.3238,8.3238,8.3229,8.3229
EURCNH,20250828,192400,8.3228,8.3228,8.3222,8.3222
EURCNH,20250828,192500,8.3221,8.3221,8.3212,8.3215
EURCNH,20250828,192600,8.3213,8.3213,8.3212,8.3212
EURCNH,20250828,192700,8.3211,8.3221,8.3211,8.3221
EURCNH,20250828,192800,8.3222,8.3226,8.3222,8.3226
EURCNH,20250828,192900,8.3231,8.3231,8.3230,8.3230
EURCNH,20250828,193000,8.3229,8.3231,8.3229,8.3231
EURCNH,20250828,193100,8.3232,8.3234,8.3232,8.3232
EURCNH,20250828,193200,8.3231,8.3231,8.3224,8.3224
EURCNH,20250828,193300,8.3225,8.3226,8.3225,8.3225
EURCNH,20250828,193400,8.3224,8.3224,8.3224,8.3224
EURCNH,20250828,193500,8.3224,8.3224,8.3224,8.3224
EURCNH,20250828,193600,8.3225,8.3226,8.3225,8.3226
EURCNH,20250828,193700,8.3227,8.3229,8.3224,8.3224
EURCNH,20250828,193800,8.3221,8.3221,8.3212,8.3212
EURCNH,20250828,193900,8.3212,8.3212,8.3212,8.3212
EURCNH,20250828,194000,8.3210,8.3210,8.3208,8.3208
EURCNH,20250828,194100,8.3208,8.3208,8.3202,8.3203
EURCNH,20250828,194200,8.3200,8.3200,8.3195,8.3196
EURCNH,20250828,194300,8.3195,8.3196,8.3195,8.3196
EURCNH,20250828,194400,8.3196,8.3201,8.3196,8.3201
EURCNH,20250828,194500,8.3200,8.3200,8.3194,8.3196
EURCNH,20250828,194600,8.3197,8.3207,8.3197,8.3207
EURCNH,20250828,194700,8.3208,8.3208,8.3203,8.3205
EURCNH,20250828,194800,8.3208,8.3229,8.3208,8.3229
EURCNH,20250828,194900,8.3230,8.3232,8.3226,8.3226
EURCNH,20250828,195000,8.3225,8.3227,8.3224,8.3224
EURCNH,20250828,195100,8.3225,8.3225,8.3217,8.3218
EURCNH,20250828,195200,8.3219,8.3222,8.3217,8.3222
EURCNH,20250828,195300,8.3221,8.3222,8.3219,8.3222
EURCNH,20250828,195400,8.3224,8.3229,8.3224,8.3229
EURCNH,20250828,195500,8.3228,8.3228,8.3221,8.3223
EURCNH,20250828,195600,8.3220,8.3220,8.3218,8.3218
EURCNH,20250828,195700,8.3217,8.3217,8.3210,8.3210
EURCNH,20250828,195800,8.3208,8.3208,8.3205,8.3205
EURCNH,20250828,195900,8.3206,8.3208,8.3206,8.3207
EURCNH,20250828,200000,8.3208,8.3208,8.3204,8.3204
EURCNH,20250828,200100,8.3205,8.3206,8.3201,8.3201
EURCNH,20250828,200200,8.3199,8.3199,8.3196,8.3196
EURCNH,20250828,200300,8.3194,8.3194,8.3191,8.3194
EURCNH,20250828,200400,8.3195,8.3195,8.3194,8.3194
EURCNH,20250828,200500,8.3192,8.3192,8.3186,8.3186
EURCNH,20250828,200600,8.3184,8.3184,8.3182,8.3182
EURCNH,20250828,200700,8.3182,8.3182,8.3181,8.3181
EURCNH,20250828,200800,8.3180,8.3186,8.3180,8.3186
EURCNH,20250828,200900,8.3187,8.3187,8.3182,8.3182
EURCNH,20250828,201000,8.3180,8.3181,8.3177,8.3177
EURCNH,20250828,201100,8.3178,8.3178,8.3177,8.3178
EURCNH,20250828,201200,8.3177,8.3178,8.3177,8.3178
EURCNH,20250828,201300,8.3180,8.3182,8.3180,8.3180
EURCNH,20250828,201400,8.3179,8.3183,8.3179,8.3183
EURCNH,20250828,201500,8.3184,8.3184,8.3182,8.3183
EURCNH,20250828,201600,8.3182,8.3189,8.3182,8.3189
EURCNH,20250828,201700,8.3192,8.3193,8.3192,8.3193
EURCNH,20250828,201800,8.3194,8.3195,8.3192,8.3192
EURCNH,20250828,201900,8.3191,8.3191,8.3185,8.3185
EURCNH,20250828,202000,8.3184,8.3187,8.3184,8.3187
EURCNH,20250828,202100,8.3186,8.3186,8.3185,8.3186
EURCNH,20250828,202200,8.3190,8.3206,8.3190,8.3206
EURCNH,20250828,202300,8.3205,8.3205,8.3203,8.3203
EURCNH,20250828,202400,8.3201,8.3201,8.3198,8.3198
EURCNH,20250828,202500,8.3197,8.3200,8.3197,8.3200
EURCNH,20250828,202600,8.3199,8.3199,8.3198,8.3198
EURCNH,20250828,202700,8.3196,8.3196,8.3192,8.3192
EURCNH,20250828,202800,8.3192,8.3192,8.3192,8.3192
EURCNH,20250828,202900,8.3191,8.3191,8.3191,8.3191
EURCNH,20250828,203000,8.3190,8.3191,8.3190,8.3191
EURCNH,20250828,203100,8.3190,8.3190,8.3187,8.3187
EURCNH,20250828,203200,8.3185,8.3191,8.3185,8.3191
EURCNH,20250828,203300,8.3192,8.3196,8.3192,8.3196
EURCNH,20250828,203400,8.3197,8.3199,8.3197,8.3199
EURCNH,20250828,203500,8.3199,8.3199,8.3199,8.3199
EURCNH,20250828,203600,8.3199,8.3199,8.3199,8.3199
EURCNH,20250828,203700,8.3199,8.3199,8.3199,8.3199
EURCNH,20250828,203800,8.3199,8.3199,8.3199,8.3199
EURCNH,20250828,203900,8.3193,8.3193,8.3184,8.3185
EURCNH,20250828,204000,8.3186,8.3187,8.3186,8.3187
EURCNH,20250828,204100,8.3185,8.3187,8.3185,8.3187
EURCNH,20250828,204200,8.3187,8.3188,8.3187,8.3188
EURCNH,20250828,204300,8.3187,8.3187,8.3185,8.3185
EURCNH,20250828,204400,8.3185,8.3187,8.3185,8.3186
EURCNH,20250828,204500,8.3185,8.3186,8.3185,8.3186
EURCNH,20250828,204600,8.3187,8.3187,8.3186,8.3186
EURCNH,20250828,204700,8.3184,8.3184,8.3183,8.3184
EURCNH,20250828,204800,8.3182,8.3185,8.3182,8.3185
EURCNH,20250828,204900,8.3186,8.3186,8.3184,8.3184
EURCNH,20250828,205000,8.3185,8.3188,8.3185,8.3188
EURCNH,20250828,205100,8.3189,8.3195,8.3189,8.3195
EURCNH,20250828,205200,8.3196,8.3197,8.3196,8.3196
EURCNH,20250828,205300,8.3195,8.3195,8.3194,8.3194
EURCNH,20250828,205400,8.3192,8.3192,8.3191,8.3191
EURCNH,20250828,205500,8.3192,8.3193,8.3191,8.3191
EURCNH,20250828,205600,8.3191,8.3194,8.3191,8.3194
EURCNH,20250828,205700,8.3193,8.3196,8.3193,8.3196
EURCNH,20250828,205800,8.3195,8.3203,8.3195,8.3203
EURCNH,20250828,205900,8.3205,8.3206,8.3202,8.3202
EURCNH,20250828,210000,8.3201,8.3203,8.3199,8.3199
EURCNH,20250828,210100,8.3201,8.3204,8.3201,8.3204
EURCNH,20250828,210200,8.3203,8.3204,8.3201,8.3202
EURCNH,20250828,210300,8.3201,8.3201,8.3192,8.3192
EURCNH,20250828,210400,8.3193,8.3193,8.3189,8.3189
EURCNH,20250828,210500,8.3188,8.3188,8.3186,8.3186
EURCNH,20250828,210600,8.3184,8.3184,8.3182,8.3182
EURCNH,20250828,210700,8.3178,8.3178,8.3177,8.3178
EURCNH,20250828,210800,8.3179,8.3181,8.3179,8.3181
EURCNH,20250828,210900,8.3182,8.3182,8.3180,8.3180
EURCNH,20250828,211000,8.3179,8.3180,8.3177,8.3177
EURCNH,20250828,211100,8.3178,8.3181,8.3178,8.3181
EURCNH,20250828,211200,8.3182,8.3186,8.3182,8.3186
EURCNH,20250828,211300,8.3187,8.3189,8.3187,8.3189
EURCNH,20250828,211400,8.3188,8.3191,8.3188,8.3189
EURCNH,20250828,211500,8.3187,8.3189,8.3187,8.3189
EURCNH,20250828,211600,8.3190,8.3191,8.3190,8.3191
EURCNH,20250828,211700,8.3192,8.3196,8.3192,8.3196
EURCNH,20250828,211800,8.3197,8.3200,8.3197,8.3200
EURCNH,20250828,211900,8.3201,8.3201,8.3199,8.3199
EURCNH,20250828,212000,8.3200,8.3200,8.3198,8.3199
EURCNH,20250828,212100,8.3200,8.3201,8.3200,8.3200
EURCNH,20250828,212200,8.3201,8.3204,8.3201,8.3204
EURCNH,20250828,212300,8.3203,8.3207,8.3203,8.3207
EURCNH,20250828,212400,8.3206,8.3207,8.3206,8.3206
EURCNH,20250828,212500,8.3206,8.3207,8.3206,8.3206
EURCNH,20250828,212600,8.3205,8.3205,8.3200,8.3200
EURCNH,20250828,212700,8.3200,8.3200,8.3200,8.3200
EURCNH,20250828,212800,8.3201,8.3201,8.3200,8.3201
EURCNH,20250828,212900,8.3201,8.3201,8.3201,8.3201
EURCNH,20250828,213000,8.3199,8.3199,8.3198,8.3198
EURCNH,20250828,213100,8.3199,8.3199,8.3196,8.3196
EURCNH,20250828,213200,8.3194,8.3194,8.3192,8.3192
EURCNH,20250828,213300,8.3190,8.3190,8.3185,8.3186
EURCNH,20250828,213400,8.3185,8.3185,8.3185,8.3185
EURCNH,20250828,213500,8.3185,8.3191,8.3185,8.3191
EURCNH,20250828,213600,8.3193,8.3195,8.3193,8.3195
EURCNH,20250828,213700,8.3195,8.3195,8.3195,8.3195
EURCNH,20250828,213800,8.3193,8.3193,8.3189,8.3189
EURCNH,20250828,213900,8.3190,8.3191,8.3190,8.3191
EURCNH,20250828,214000,8.3191,8.3191,8.3190,8.3190
EURCNH,20250828,214100,8.3189,8.3191,8.3188,8.3191
EURCNH,20250828,214200,8.3191,8.3191,8.3191,8.3191
EURCNH,20250828,214300,8.3192,8.3198,8.3192,8.3196
EURCNH,20250828,214400,8.3195,8.3195,8.3195,8.3195
EURCNH,20250828,214500,8.3195,8.3195,8.3195,8.3195
EURCNH,20250828,214600,8.3193,8.3193,8.3185,8.3185
EURCNH,20250828,214700,8.3184,8.3187,8.3184,8.3187
EURCNH,20250828,214800,8.3188,8.3188,8.3188,8.3188
EURCNH,20250828,214900,8.3188,8.3189,8.3188,8.3189
EURCNH,20250828,215000,8.3189,8.3189,8.3189,8.3189
EURCNH,20250828,215100,8.3187,8.3187,8.3184,8.3184
EURCNH,20250828,215200,8.3183,8.3185,8.3183,8.3185
EURCNH,20250828,215300,8.3184,8.3184,8.3184,8.3184
EURCNH,20250828,215400,8.3184,8.3184,8.3183,8.3183
EURCNH,20250828,215500,8.3184,8.3184,8.3182,8.3182
EURCNH,20250828,215600,8.3183,8.3185,8.3183,8.3184
EURCNH,20250828,215700,8.3183,8.3184,8.3182,8.3182
EURCNH,20250828,215800,8.3182,8.3182,8.3182,8.3182
EURCNH,20250828,215900,8.3181,8.3181,8.3181,8.3181
EURCNH,20250828,220000,8.3180,8.3180,8.3177,8.3177
EURCNH,20250828,220100,8.3177,8.3178,8.3177,8.3178
EURCNH,20250828,220200,8.3179,8.3182,8.3179,8.3181
EURCNH,20250828,220300,8.3180,8.3180,8.3179,8.3180
EURCNH,20250828,220400,8.3180,8.3180,8.3180,8.3180
EURCNH,20250828,220500,8.3180,8.3180,8.3180,8.3180
EURCNH,20250828,220600,8.3178,8.3178,8.3177,8.3177
EURCNH,20250828,220700,8.3177,8.3180,8.3177,8.3180
EURCNH,20250828,220800,8.3182,8.3182,8.3182,8.3182
EURCNH,20250828,220900,8.3182,8.3182,8.3180,8.3180
EURCNH,20250828,221000,8.3179,8.3179,8.3179,8.3179
EURCNH,20250828,221100,8.3179,8.3179,8.3179,8.3179
EURCNH,20250828,221200,8.3179,8.3179,8.3179,8.3179
EURCNH,20250828,221300,8.3175,8.3175,8.3171,8.3171
EURCNH,20250828,221400,8.3172,8.3173,8.3172,8.3173
EURCNH,20250828,221500,8.3173,8.3173,8.3171,8.3171
EURCNH,20250828,221600,8.3171,8.3171,8.3171,8.3171
EURCNH,20250828,221700,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,221800,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,221900,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222000,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222100,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222200,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222300,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222400,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222500,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222600,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222700,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222800,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,222900,8.3172,8.3172,8.3172,8.3172
EURCNH,20250828,223000,8.3172,8.3172,8.3166,8.3166
EURCNH,20250828,223100,8.3166,8.3166,8.3165,8.3165
EURCNH,20250828,223200,8.3163,8.3163,8.3162,8.3162
EURCNH,20250828,223300,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,223400,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,223500,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,223600,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,223700,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,223800,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,223900,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,224000,8.3162,8.3165,8.3162,8.3165
EURCNH,20250828,224100,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,224200,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,224300,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,224400,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,224500,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,224600,8.3162,8.3162,8.3159,8.3159
EURCNH,20250828,224700,8.3158,8.3158,8.3157,8.3157
EURCNH,20250828,224800,8.3156,8.3156,8.3154,8.3154
EURCNH,20250828,224900,8.3151,8.3151,8.3149,8.3151
EURCNH,20250828,225000,8.3152,8.3153,8.3152,8.3153
EURCNH,20250828,225100,8.3153,8.3153,8.3152,8.3152
EURCNH,20250828,225200,8.3152,8.3152,8.3152,8.3152
EURCNH,20250828,225300,8.3154,8.3154,8.3154,8.3154
EURCNH,20250828,225400,8.3154,8.3172,8.3154,8.3171
EURCNH,20250828,225500,8.3172,8.3172,8.3169,8.3169
EURCNH,20250828,225600,8.3168,8.3172,8.3168,8.3171
EURCNH,20250828,225700,8.3172,8.3175,8.3172,8.3175
EURCNH,20250828,225800,8.3175,8.3176,8.3175,8.3176
EURCNH,20250828,225900,8.3177,8.3177,8.3164,8.3165
EURCNH,20250828,230000,8.3164,8.3165,8.3164,8.3165
EURCNH,20250828,230100,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,230200,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,230300,8.3166,8.3166,8.3166,8.3166
EURCNH,20250828,230400,8.3166,8.3168,8.3166,8.3168
EURCNH,20250828,230500,8.3170,8.3170,8.3170,8.3170
EURCNH,20250828,230600,8.3168,8.3168,8.3166,8.3166
EURCNH,20250828,230700,8.3166,8.3168,8.3159,8.3166
EURCNH,20250828,230800,8.3164,8.3164,8.3162,8.3162
EURCNH,20250828,230900,8.3162,8.3162,8.3162,8.3162
EURCNH,20250828,231000,8.3162,8.3166,8.3162,8.3166
EURCNH,20250828,231100,8.3163,8.3163,8.3156,8.3156
EURCNH,20250828,231200,8.3153,8.3153,8.3147,8.3147
EURCNH,20250828,231300,8.3145,8.3145,8.3143,8.3143
EURCNH,20250828,231400,8.3142,8.3143,8.3142,8.3143
EURCNH,20250828,231500,8.3143,8.3143,8.3143,8.3143
EURCNH,20250828,231600,8.3142,8.3142,8.3135,8.3135
EURCNH,20250828,231700,8.3133,8.3133,8.3133,8.3133
EURCNH,20250828,231800,8.3133,8.3133,8.3133,8.3133
EURCNH,20250828,231900,8.3133,8.3133,8.3131,8.3131
EURCNH,20250828,232000,8.3131,8.3131,8.3131,8.3131
EURCNH,20250828,232100,8.3133,8.3135,8.3133,8.3135
EURCNH,20250828,232200,8.3135,8.3135,8.3135,8.3135
EURCNH,20250828,232300,8.3135,8.3138,8.3135,8.3138
EURCNH,20250828,232400,8.3138,8.3138,8.3138,8.3138
EURCNH,20250828,232500,8.3138,8.3138,8.3138,8.3138
EURCNH,20250828,232600,8.3138,8.3138,8.3138,8.3138
EURCNH,20250828,232700,8.3140,8.3140,8.3140,8.3140
EURCNH,20250828,232800,8.3141,8.3141,8.3140,8.3140
EURCNH,20250828,232900,8.3140,8.3140,8.3140,8.3140
EURCNH,20250828,233000,8.3140,8.3140,8.3140,8.3140
EURCNH,20250828,233100,8.3140,8.3141,8.3140,8.3140
EURCNH,20250828,233200,8.3141,8.3142,8.3141,8.3141
EURCNH,20250828,233300,8.3140,8.3143,8.3140,8.3143
EURCNH,20250828,233400,8.3142,8.3142,8.3140,8.3140
EURCNH,20250828,233500,8.3139,8.3140,8.3139,8.3139
EURCNH,20250828,233600,8.3140,8.3140,8.3138,8.3139
EURCNH,20250828,233700,8.3140,8.3140,8.3137,8.3138
EURCNH,20250828,233800,8.3140,8.3141,8.3139,8.3140
EURCNH,20250828,233900,8.3139,8.3142,8.3139,8.3142
EURCNH,20250828,234000,8.3140,8.3140,8.3138,8.3138
EURCNH,20250828,234100,8.3140,8.3142,8.3138,8.3142
EURCNH,20250828,234200,8.3141,8.3143,8.3140,8.3140
EURCNH,20250828,234300,8.3139,8.3143,8.3138,8.3143
EURCNH,20250828,234400,8.3140,8.3144,8.3138,8.3138
EURCNH,20250828,234500,8.3137,8.3140,8.3135,8.3139
EURCNH,20250828,234600,8.3140,8.3141,8.3137,8.3141
EURCNH,20250828,234700,8.3140,8.3141,8.3137,8.3141
EURCNH,20250828,234800,8.3140,8.3140,8.3137,8.3139
EURCNH,20250828,234900,8.3140,8.3140,8.3137,8.3138
EURCNH,20250828,235000,8.3140,8.3140,8.3135,8.3140
EURCNH,20250828,235100,8.3138,8.3140,8.3137,8.3139
EURCNH,20250828,235200,8.3138,8.3140,8.3136,8.3139
EURCNH,20250828,235300,8.3138,8.3138,8.3136,8.3136
EURCNH,20250828,235400,8.3135,8.3140,8.3135,8.3140
EURCNH,20250828,235500,8.3139,8.3139,8.3137,8.3138
EURCNH,20250828,235600,8.3139,8.3140,8.3136,8.3139
EURCNH,20250828,235700,8.3138,8.3140,8.3137,8.3140
EURCNH,20250828,235800,8.3139,8.3140,8.3138,8.3140
EURCNH,20250828,235900,8.3141,8.3142,8.3140,8.3142
EURCNH,20250829,000000,8.3141,8.3142,8.3139,8.3141
BRNUSD,20250828,020100,67.77,67.77,67.69,67.70
BRNUSD,20250828,020200,67.69,67.69,67.67,67.69
BRNUSD,20250828,020300,67.68,67.68,67.61,67.63
BRNUSD,20250828,020400,67.64,67.70,67.64,67.66
BRNUSD,20250828,020500,67.65,67.66,67.65,67.66
BRNUSD,20250828,020600,67.66,67.66,67.66,67.66
BRNUSD,20250828,020700,67.65,67.65,67.64,67.65
BRNUSD,20250828,020800,67.66,67.66,67.66,67.66
BRNUSD,20250828,020900,67.67,67.71,67.67,67.71
BRNUSD,20250828,021000,67.70,67.70,67.70,67.70
BRNUSD,20250828,021100,67.70,67.72,67.70,67.72
BRNUSD,20250828,021200,67.72,67.72,67.72,67.72
BRNUSD,20250828,021300,67.73,67.74,67.73,67.74
BRNUSD,20250828,021400,67.73,67.73,67.71,67.71
BRNUSD,20250828,021500,67.71,67.71,67.71,67.71
BRNUSD,20250828,021600,67.72,67.73,67.72,67.73
BRNUSD,20250828,021700,67.72,67.72,67.70,67.71
BRNUSD,20250828,021800,67.70,67.70,67.69,67.69
BRNUSD,20250828,021900,67.68,67.69,67.68,67.69
BRNUSD,20250828,022000,67.68,67.69,67.68,67.69
BRNUSD,20250828,022100,67.69,67.71,67.69,67.71
BRNUSD,20250828,022200,67.71,67.71,67.71,67.71
BRNUSD,20250828,022300,67.71,67.71,67.71,67.71
BRNUSD,20250828,022400,67.70,67.70,67.70,67.70
BRNUSD,20250828,022500,67.70,67.70,67.70,67.70
BRNUSD,20250828,022600,67.70,67.70,67.70,67.70
BRNUSD,20250828,022700,67.70,67.70,67.69,67.69
BRNUSD,20250828,022800,67.69,67.69,67.69,67.69
BRNUSD,20250828,022900,67.68,67.68,67.68,67.68
BRNUSD,20250828,023000,67.68,67.68,67.68,67.68
BRNUSD,20250828,023100,67.68,67.68,67.68,67.68
BRNUSD,20250828,023200,67.68,67.68,67.68,67.68
BRNUSD,20250828,023300,67.69,67.71,67.69,67.71
BRNUSD,20250828,023400,67.71,67.71,67.71,67.71
BRNUSD,20250828,023500,67.71,67.71,67.69,67.69
BRNUSD,20250828,023600,67.70,67.70,67.70,67.70
BRNUSD,20250828,023700,67.71,67.71,67.71,67.71
BRNUSD,20250828,023800,67.71,67.71,67.70,67.71
BRNUSD,20250828,023900,67.72,67.72,67.72,67.72
BRNUSD,20250828,024000,67.72,67.72,67.72,67.72
BRNUSD,20250828,024100,67.72,67.72,67.71,67.71
BRNUSD,20250828,024200,67.71,67.71,67.71,67.71
BRNUSD,20250828,024300,67.72,67.72,67.71,67.71
BRNUSD,20250828,024400,67.71,67.71,67.71,67.71
BRNUSD,20250828,024500,67.70,67.70,67.69,67.70
BRNUSD,20250828,024600,67.69,67.69,67.69,67.69
BRNUSD,20250828,024700,67.69,67.69,67.69,67.69
BRNUSD,20250828,024800,67.69,67.69,67.69,67.69
BRNUSD,20250828,024900,67.70,67.70,67.70,67.70
BRNUSD,20250828,025000,67.70,67.70,67.70,67.70
BRNUSD,20250828,025100,67.69,67.69,67.69,67.69
BRNUSD,20250828,025200,67.69,67.69,67.69,67.69
BRNUSD,20250828,025300,67.69,67.69,67.69,67.69
BRNUSD,20250828,025400,67.69,67.69,67.68,67.68
BRNUSD,20250828,025500,67.68,67.68,67.68,67.68
BRNUSD,20250828,025600,67.68,67.68,67.68,67.68
BRNUSD,20250828,025700,67.67,67.67,67.67,67.67
BRNUSD,20250828,025800,67.67,67.67,67.67,67.67
BRNUSD,20250828,025900,67.67,67.67,67.67,67.67
BRNUSD,20250828,030000,67.68,67.69,67.68,67.68
BRNUSD,20250828,030100,67.67,67.71,67.66,67.71
BRNUSD,20250828,030200,67.70,67.71,67.69,67.70
BRNUSD,20250828,030300,67.71,67.72,67.64,67.64
BRNUSD,20250828,030400,67.63,67.63,67.61,67.61
BRNUSD,20250828,030500,67.62,67.65,67.62,67.65
BRNUSD,20250828,030600,67.66,67.67,67.66,67.67
BRNUSD,20250828,030700,67.66,67.66,67.65,67.66
BRNUSD,20250828,030800,67.68,67.68,67.68,67.68
BRNUSD,20250828,030900,67.67,67.67,67.66,67.67
BRNUSD,20250828,031000,67.67,67.67,67.65,67.66
BRNUSD,20250828,031100,67.67,67.69,67.67,67.68
BRNUSD,20250828,031200,67.67,67.68,67.67,67.67
BRNUSD,20250828,031300,67.67,67.67,67.67,67.67
BRNUSD,20250828,031400,67.67,67.67,67.67,67.67
BRNUSD,20250828,031500,67.67,67.69,67.67,67.68
BRNUSD,20250828,031600,67.69,67.70,67.69,67.70
BRNUSD,20250828,031700,67.69,67.69,67.69,67.69
BRNUSD,20250828,031800,67.66,67.67,67.66,67.67
BRNUSD,20250828,031900,67.66,67.66,67.64,67.64
BRNUSD,20250828,032000,67.65,67.65,67.65,67.65
BRNUSD,20250828,032100,67.65,67.66,67.65,67.66
BRNUSD,20250828,032200,67.66,67.66,67.66,67.66
BRNUSD,20250828,032300,67.66,67.66,67.65,67.65
BRNUSD,20250828,032400,67.66,67.67,67.66,67.67
BRNUSD,20250828,032500,67.67,67.67,67.67,67.67
BRNUSD,20250828,032600,67.68,67.71,67.68,67.70
BRNUSD,20250828,032700,67.69,67.69,67.68,67.68
BRNUSD,20250828,032800,67.68,67.68,67.68,67.68
BRNUSD,20250828,032900,67.68,67.68,67.68,67.68
BRNUSD,20250828,033000,67.68,67.68,67.68,67.68
BRNUSD,20250828,033100,67.69,67.69,67.63,67.63
BRNUSD,20250828,033200,67.61,67.61,67.61,67.61
BRNUSD,20250828,033300,67.61,67.62,67.61,67.62
BRNUSD,20250828,033400,67.63,67.63,67.63,67.63
BRNUSD,20250828,033500,67.63,67.63,67.63,67.63
BRNUSD,20250828,033600,67.63,67.64,67.63,67.64
BRNUSD,20250828,033700,67.65,67.66,67.65,67.66
BRNUSD,20250828,033800,67.66,67.68,67.65,67.68
BRNUSD,20250828,033900,67.67,67.67,67.67,67.67
BRNUSD,20250828,034000,67.66,67.66,67.65,67.65
BRNUSD,20250828,034100,67.65,67.65,67.64,67.64
BRNUSD,20250828,034200,67.65,67.65,67.65,67.65
BRNUSD,20250828,034300,67.64,67.64,67.63,67.64
BRNUSD,20250828,034400,67.64,67.64,67.63,67.63
BRNUSD,20250828,034500,67.61,67.61,67.61,67.61
BRNUSD,20250828,034600,67.61,67.66,67.61,67.66
BRNUSD,20250828,034700,67.66,67.66,67.66,67.66
BRNUSD,20250828,034800,67.67,67.67,67.67,67.67
BRNUSD,20250828,034900,67.66,67.66,67.66,67.66
BRNUSD,20250828,035000,67.66,67.66,67.66,67.66
BRNUSD,20250828,035100,67.66,67.66,67.66,67.66
BRNUSD,20250828,035200,67.66,67.66,67.66,67.66
BRNUSD,20250828,035300,67.66,67.68,67.65,67.65
BRNUSD,20250828,035400,67.66,67.66,67.66,67.66
BRNUSD,20250828,035500,67.65,67.65,67.64,67.64
BRNUSD,20250828,035600,67.63,67.63,67.59,67.61
BRNUSD,20250828,035700,67.61,67.61,67.61,67.61
BRNUSD,20250828,035800,67.62,67.64,67.62,67.64
BRNUSD,20250828,035900,67.63,67.64,67.63,67.64
BRNUSD,20250828,040000,67.64,67.64,67.64,67.64
BRNUSD,20250828,040100,67.65,67.65,67.64,67.64
BRNUSD,20250828,040200,67.65,67.65,67.64,67.64
BRNUSD,20250828,040300,67.63,67.64,67.63,67.63
BRNUSD,20250828,040400,67.62,67.62,67.61,67.61
BRNUSD,20250828,040500,67.61,67.61,67.61,67.61
BRNUSD,20250828,040600,67.61,67.61,67.61,67.61
BRNUSD,20250828,040700,67.60,67.60,67.59,67.60
BRNUSD,20250828,040800,67.60,67.61,67.60,67.61
BRNUSD,20250828,040900,67.61,67.61,67.61,67.61
BRNUSD,20250828,041000,67.62,67.62,67.62,67.62
BRNUSD,20250828,041100,67.62,67.64,67.62,67.63
BRNUSD,20250828,041200,67.64,67.64,67.64,67.64
BRNUSD,20250828,041300,67.64,67.64,67.62,67.62
BRNUSD,20250828,041400,67.62,67.62,67.62,67.62
BRNUSD,20250828,041500,67.61,67.61,67.61,67.61
BRNUSD,20250828,041600,67.61,67.61,67.61,67.61
BRNUSD,20250828,041700,67.61,67.61,67.61,67.61
BRNUSD,20250828,041800,67.61,67.61,67.61,67.61
BRNUSD,20250828,041900,67.61,67.61,67.59,67.59
BRNUSD,20250828,042000,67.57,67.57,67.56,67.56
BRNUSD,20250828,042100,67.56,67.56,67.56,67.56
BRNUSD,20250828,042200,67.57,67.57,67.57,67.57
BRNUSD,20250828,042300,67.57,67.57,67.57,67.57
BRNUSD,20250828,042400,67.57,67.57,67.57,67.57
BRNUSD,20250828,042500,67.57,67.58,67.57,67.58
BRNUSD,20250828,042600,67.58,67.58,67.58,67.58
BRNUSD,20250828,042700,67.58,67.58,67.58,67.58
BRNUSD,20250828,042800,67.58,67.58,67.58,67.58
BRNUSD,20250828,042900,67.58,67.58,67.58,67.58
BRNUSD,20250828,043000,67.58,67.58,67.56,67.56
BRNUSD,20250828,043100,67.57,67.57,67.54,67.55
BRNUSD,20250828,043200,67.54,67.54,67.54,67.54
BRNUSD,20250828,043300,67.54,67.54,67.54,67.54
BRNUSD,20250828,043400,67.54,67.54,67.51,67.51
BRNUSD,20250828,043500,67.52,67.54,67.52,67.54
BRNUSD,20250828,043600,67.53,67.53,67.51,67.51
BRNUSD,20250828,043700,67.51,67.51,67.51,67.51
BRNUSD,20250828,043800,67.52,67.55,67.52,67.54
BRNUSD,20250828,043900,67.54,67.54,67.54,67.54
BRNUSD,20250828,044000,67.53,67.54,67.53,67.54
BRNUSD,20250828,044100,67.53,67.53,67.53,67.53
BRNUSD,20250828,044200,67.54,67.54,67.54,67.54
BRNUSD,20250828,044300,67.54,67.54,67.54,67.54
BRNUSD,20250828,044400,67.54,67.54,67.54,67.54
BRNUSD,20250828,044500,67.54,67.54,67.54,67.54
BRNUSD,20250828,044600,67.54,67.54,67.53,67.53
BRNUSD,20250828,044700,67.53,67.53,67.53,67.53
BRNUSD,20250828,044800,67.53,67.53,67.53,67.53
BRNUSD,20250828,044900,67.55,67.56,67.55,67.56
BRNUSD,20250828,045000,67.57,67.57,67.57,67.57
BRNUSD,20250828,045100,67.57,67.57,67.55,67.55
BRNUSD,20250828,045200,67.54,67.54,67.54,67.54
BRNUSD,20250828,045300,67.54,67.54,67.54,67.54
BRNUSD,20250828,045400,67.54,67.54,67.54,67.54
BRNUSD,20250828,045500,67.54,67.54,67.54,67.54
BRNUSD,20250828,045600,67.53,67.53,67.53,67.53
BRNUSD,20250828,045700,67.53,67.53,67.52,67.52
BRNUSD,20250828,045800,67.53,67.53,67.53,67.53
BRNUSD,20250828,045900,67.52,67.53,67.52,67.53
BRNUSD,20250828,050000,67.53,67.53,67.53,67.53
BRNUSD,20250828,050100,67.54,67.54,67.54,67.54
BRNUSD,20250828,050200,67.55,67.55,67.54,67.54
BRNUSD,20250828,050300,67.54,67.54,67.53,67.54
BRNUSD,20250828,050400,67.53,67.54,67.53,67.54
BRNUSD,20250828,050500,67.54,67.54,67.54,67.54
BRNUSD,20250828,050600,67.55,67.55,67.55,67.55
BRNUSD,20250828,050700,67.56,67.57,67.56,67.57
BRNUSD,20250828,050800,67.57,67.58,67.57,67.58
BRNUSD,20250828,050900,67.59,67.59,67.55,67.55
BRNUSD,20250828,051000,67.54,67.54,67.54,67.54
BRNUSD,20250828,051100,67.54,67.54,67.52,67.53
BRNUSD,20250828,051200,67.54,67.54,67.52,67.52
BRNUSD,20250828,051300,67.53,67.53,67.53,67.53
BRNUSD,20250828,051400,67.52,67.52,67.52,67.52
BRNUSD,20250828,051500,67.52,67.53,67.52,67.53
BRNUSD,20250828,051600,67.52,67.52,67.52,67.52
BRNUSD,20250828,051700,67.52,67.52,67.52,67.52
BRNUSD,20250828,051800,67.52,67.52,67.51,67.52
BRNUSD,20250828,051900,67.51,67.51,67.50,67.51
BRNUSD,20250828,052000,67.52,67.52,67.50,67.50
BRNUSD,20250828,052100,67.49,67.51,67.49,67.51
BRNUSD,20250828,052200,67.50,67.50,67.50,67.50
BRNUSD,20250828,052300,67.50,67.50,67.49,67.49
BRNUSD,20250828,052400,67.49,67.49,67.49,67.49
BRNUSD,20250828,052500,67.50,67.50,67.50,67.50
BRNUSD,20250828,052600,67.51,67.51,67.51,67.51
BRNUSD,20250828,052700,67.51,67.51,67.51,67.51
BRNUSD,20250828,052800,67.51,67.52,67.51,67.52
BRNUSD,20250828,052900,67.53,67.53,67.53,67.53
BRNUSD,20250828,053000,67.52,67.53,67.51,67.53
BRNUSD,20250828,053100,67.52,67.52,67.51,67.51
BRNUSD,20250828,053200,67.51,67.52,67.51,67.51
BRNUSD,20250828,053300,67.52,67.52,67.52,67.52
BRNUSD,20250828,053400,67.52,67.52,67.52,67.52
BRNUSD,20250828,053500,67.52,67.52,67.52,67.52
BRNUSD,20250828,053600,67.52,67.52,67.51,67.51
BRNUSD,20250828,053700,67.51,67.51,67.51,67.51
BRNUSD,20250828,053800,67.51,67.51,67.51,67.51
BRNUSD,20250828,053900,67.51,67.51,67.51,67.51
BRNUSD,20250828,054000,67.51,67.51,67.51,67.51
BRNUSD,20250828,054100,67.51,67.51,67.51,67.51
BRNUSD,20250828,054200,67.51,67.51,67.51,67.51
BRNUSD,20250828,054300,67.53,67.53,67.53,67.53
BRNUSD,20250828,054400,67.53,67.53,67.53,67.53
BRNUSD,20250828,054500,67.53,67.53,67.53,67.53
BRNUSD,20250828,054600,67.54,67.54,67.53,67.53
BRNUSD,20250828,054700,67.53,67.53,67.53,67.53
BRNUSD,20250828,054800,67.53,67.53,67.52,67.52
BRNUSD,20250828,054900,67.52,67.52,67.52,67.52
BRNUSD,20250828,055000,67.52,67.53,67.52,67.53
BRNUSD,20250828,055100,67.53,67.53,67.53,67.53
BRNUSD,20250828,055200,67.53,67.53,67.53,67.53
BRNUSD,20250828,055300,67.53,67.53,67.53,67.53
BRNUSD,20250828,055400,67.53,67.53,67.53,67.53
BRNUSD,20250828,055500,67.49,67.49,67.49,67.49
BRNUSD,20250828,055600,67.49,67.49,67.49,67.49
BRNUSD,20250828,055700,67.49,67.49,67.49,67.49
BRNUSD,20250828,055800,67.49,67.49,67.49,67.49
BRNUSD,20250828,055900,67.49,67.49,67.49,67.49
BRNUSD,20250828,060000,67.49,67.50,67.49,67.50
BRNUSD,20250828,060100,67.50,67.50,67.50,67.50
BRNUSD,20250828,060200,67.49,67.49,67.48,67.48
BRNUSD,20250828,060300,67.48,67.48,67.48,67.48
BRNUSD,20250828,060400,67.48,67.48,67.48,67.48
BRNUSD,20250828,060500,67.48,67.48,67.48,67.48
BRNUSD,20250828,060600,67.48,67.49,67.48,67.49
BRNUSD,20250828,060700,67.49,67.49,67.49,67.49
BRNUSD,20250828,060800,67.48,67.48,67.47,67.47
BRNUSD,20250828,060900,67.46,67.46,67.46,67.46
BRNUSD,20250828,061000,67.46,67.46,67.46,67.46
BRNUSD,20250828,061100,67.46,67.46,67.46,67.46
BRNUSD,20250828,061200,67.46,67.46,67.46,67.46
BRNUSD,20250828,061300,67.45,67.45,67.44,67.44
BRNUSD,20250828,061400,67.43,67.44,67.43,67.44
BRNUSD,20250828,061500,67.43,67.44,67.43,67.44
BRNUSD,20250828,061600,67.43,67.43,67.43,67.43
BRNUSD,20250828,061700,67.43,67.43,67.43,67.43
BRNUSD,20250828,061800,67.43,67.43,67.43,67.43
BRNUSD,20250828,061900,67.43,67.43,67.43,67.43
BRNUSD,20250828,062000,67.43,67.43,67.43,67.43
BRNUSD,20250828,062100,67.43,67.45,67.43,67.45
BRNUSD,20250828,062200,67.46,67.49,67.46,67.49
BRNUSD,20250828,062300,67.50,67.52,67.50,67.51
BRNUSD,20250828,062400,67.51,67.51,67.50,67.50
BRNUSD,20250828,062500,67.50,67.50,67.50,67.50
BRNUSD,20250828,062600,67.50,67.50,67.50,67.50
BRNUSD,20250828,062700,67.50,67.50,67.50,67.50
BRNUSD,20250828,062800,67.50,67.50,67.50,67.50
BRNUSD,20250828,062900,67.51,67.51,67.50,67.50
BRNUSD,20250828,063000,67.50,67.50,67.50,67.50
BRNUSD,20250828,063100,67.50,67.50,67.50,67.50
BRNUSD,20250828,063200,67.50,67.50,67.50,67.50
BRNUSD,20250828,063300,67.50,67.50,67.50,67.50
BRNUSD,20250828,063400,67.50,67.50,67.50,67.50
BRNUSD,20250828,063500,67.50,67.50,67.50,67.50
BRNUSD,20250828,063600,67.50,67.50,67.49,67.49
BRNUSD,20250828,063700,67.50,67.51,67.50,67.51
BRNUSD,20250828,063800,67.52,67.52,67.52,67.52
BRNUSD,20250828,063900,67.52,67.52,67.52,67.52
BRNUSD,20250828,064000,67.52,67.52,67.52,67.52
BRNUSD,20250828,064100,67.52,67.52,67.52,67.52
BRNUSD,20250828,064200,67.52,67.52,67.52,67.52
BRNUSD,20250828,064300,67.52,67.52,67.52,67.52
BRNUSD,20250828,064400,67.52,67.52,67.52,67.52
BRNUSD,20250828,064500,67.52,67.52,67.52,67.52
BRNUSD,20250828,064600,67.52,67.52,67.52,67.52
BRNUSD,20250828,064700,67.52,67.52,67.52,67.52
BRNUSD,20250828,064800,67.52,67.52,67.52,67.52
BRNUSD,20250828,064900,67.52,67.52,67.52,67.52
BRNUSD,20250828,065000,67.52,67.52,67.52,67.52
BRNUSD,20250828,065100,67.52,67.52,67.52,67.52
BRNUSD,20250828,065200,67.50,67.50,67.49,67.49
BRNUSD,20250828,065300,67.48,67.48,67.48,67.48
BRNUSD,20250828,065400,67.49,67.49,67.48,67.48
BRNUSD,20250828,065500,67.48,67.48,67.48,67.48
BRNUSD,20250828,065600,67.47,67.48,67.47,67.48
BRNUSD,20250828,065700,67.45,67.45,67.45,67.45
BRNUSD,20250828,065800,67.44,67.44,67.43,67.43
BRNUSD,20250828,065900,67.43,67.43,67.43,67.43
BRNUSD,20250828,070000,67.43,67.43,67.43,67.43
BRNUSD,20250828,070100,67.43,67.43,67.43,67.43
BRNUSD,20250828,070200,67.41,67.41,67.39,67.39
BRNUSD,20250828,070300,67.39,67.42,67.39,67.42
BRNUSD,20250828,070400,67.41,67.41,67.41,67.41
BRNUSD,20250828,070500,67.41,67.42,67.40,67.42
BRNUSD,20250828,070600,67.43,67.43,67.43,67.43
BRNUSD,20250828,070700,67.44,67.45,67.44,67.44
BRNUSD,20250828,070800,67.44,67.45,67.44,67.45
BRNUSD,20250828,070900,67.44,67.44,67.44,67.44
BRNUSD,20250828,071000,67.44,67.45,67.44,67.45
BRNUSD,20250828,071100,67.46,67.46,67.46,67.46
BRNUSD,20250828,071200,67.47,67.47,67.47,67.47
BRNUSD,20250828,071300,67.47,67.47,67.45,67.45
BRNUSD,20250828,071400,67.45,67.45,67.45,67.45
BRNUSD,20250828,071500,67.45,67.45,67.45,67.45
BRNUSD,20250828,071600,67.44,67.44,67.43,67.43
BRNUSD,20250828,071700,67.42,67.43,67.42,67.43
BRNUSD,20250828,071800,67.43,67.43,67.43,67.43
BRNUSD,20250828,071900,67.41,67.42,67.41,67.42
BRNUSD,20250828,072000,67.42,67.43,67.42,67.43
BRNUSD,20250828,072100,67.42,67.43,67.42,67.43
BRNUSD,20250828,072200,67.42,67.42,67.40,67.42
BRNUSD,20250828,072300,67.41,67.41,67.41,67.41
BRNUSD,20250828,072400,67.41,67.41,67.40,67.40
BRNUSD,20250828,072500,67.41,67.41,67.41,67.41
BRNUSD,20250828,072600,67.41,67.41,67.41,67.41
BRNUSD,20250828,072700,67.41,67.42,67.41,67.42
BRNUSD,20250828,072800,67.43,67.44,67.43,67.43
BRNUSD,20250828,072900,67.43,67.43,67.43,67.43
BRNUSD,20250828,073000,67.43,67.43,67.43,67.43
BRNUSD,20250828,073100,67.42,67.43,67.42,67.43
BRNUSD,20250828,073200,67.42,67.42,67.42,67.42
BRNUSD,20250828,073300,67.43,67.43,67.43,67.43
BRNUSD,20250828,073400,67.43,67.45,67.43,67.44
BRNUSD,20250828,073500,67.44,67.45,67.44,67.45
BRNUSD,20250828,073600,67.45,67.45,67.45,67.45
BRNUSD,20250828,073700,67.44,67.44,67.44,67.44
BRNUSD,20250828,073800,67.45,67.45,67.45,67.45
BRNUSD,20250828,073900,67.45,67.45,67.45,67.45
BRNUSD,20250828,074000,67.45,67.46,67.45,67.46
BRNUSD,20250828,074100,67.45,67.45,67.44,67.44
BRNUSD,20250828,074200,67.43,67.43,67.42,67.42
BRNUSD,20250828,074300,67.41,67.42,67.41,67.42
BRNUSD,20250828,074400,67.42,67.42,67.42,67.42
BRNUSD,20250828,074500,67.41,67.41,67.40,67.40
BRNUSD,20250828,074600,67.41,67.41,67.38,67.38
BRNUSD,20250828,074700,67.39,67.40,67.38,67.38
BRNUSD,20250828,074800,67.38,67.39,67.38,67.39
BRNUSD,20250828,074900,67.40,67.41,67.40,67.40
BRNUSD,20250828,075000,67.39,67.39,67.38,67.38
BRNUSD,20250828,075100,67.39,67.39,67.39,67.39
BRNUSD,20250828,075200,67.39,67.39,67.39,67.39
BRNUSD,20250828,075300,67.39,67.39,67.38,67.38
BRNUSD,20250828,075400,67.38,67.38,67.38,67.38
BRNUSD,20250828,075500,67.39,67.40,67.39,67.40
BRNUSD,20250828,075600,67.41,67.43,67.41,67.43
BRNUSD,20250828,075700,67.42,67.43,67.42,67.43
BRNUSD,20250828,075800,67.44,67.46,67.44,67.46
BRNUSD,20250828,075900,67.47,67.47,67.47,67.47
BRNUSD,20250828,080000,67.46,67.46,67.45,67.45
BRNUSD,20250828,080100,67.45,67.47,67.45,67.46
BRNUSD,20250828,080200,67.48,67.53,67.48,67.53
BRNUSD,20250828,080300,67.52,67.52,67.51,67.51
BRNUSD,20250828,080400,67.50,67.50,67.46,67.47
BRNUSD,20250828,080500,67.46,67.46,67.46,67.46
BRNUSD,20250828,080600,67.47,67.49,67.47,67.49
BRNUSD,20250828,080700,67.49,67.49,67.49,67.49
BRNUSD,20250828,080800,67.49,67.50,67.49,67.50
BRNUSD,20250828,080900,67.49,67.50,67.48,67.48
BRNUSD,20250828,081000,67.48,67.48,67.48,67.48
BRNUSD,20250828,081100,67.49,67.50,67.49,67.50
BRNUSD,20250828,081200,67.49,67.49,67.48,67.48
BRNUSD,20250828,081300,67.49,67.51,67.49,67.51
BRNUSD,20250828,081400,67.50,67.50,67.49,67.49
BRNUSD,20250828,081500,67.48,67.48,67.45,67.45
BRNUSD,20250828,081600,67.44,67.44,67.41,67.41
BRNUSD,20250828,081700,67.40,67.42,67.40,67.42
BRNUSD,20250828,081800,67.41,67.42,67.41,67.42
BRNUSD,20250828,081900,67.42,67.42,67.41,67.41
BRNUSD,20250828,082000,67.42,67.42,67.42,67.42
BRNUSD,20250828,082100,67.43,67.44,67.43,67.44
BRNUSD,20250828,082200,67.43,67.44,67.43,67.43
BRNUSD,20250828,082300,67.43,67.44,67.43,67.44
BRNUSD,20250828,082400,67.45,67.45,67.45,67.45
BRNUSD,20250828,082500,67.45,67.45,67.42,67.42
BRNUSD,20250828,082600,67.41,67.43,67.41,67.41
BRNUSD,20250828,082700,67.42,67.45,67.42,67.43
BRNUSD,20250828,082800,67.43,67.43,67.43,67.43
BRNUSD,20250828,082900,67.42,67.42,67.42,67.42
BRNUSD,20250828,083000,67.43,67.45,67.43,67.45
BRNUSD,20250828,083100,67.46,67.47,67.46,67.47
BRNUSD,20250828,083200,67.48,67.50,67.48,67.50
BRNUSD,20250828,083300,67.51,67.53,67.49,67.53
BRNUSD,20250828,083400,67.56,67.59,67.55,67.59
BRNUSD,20250828,083500,67.58,67.59,67.58,67.59
BRNUSD,20250828,083600,67.58,67.58,67.53,67.53
BRNUSD,20250828,083700,67.52,67.54,67.52,67.54
BRNUSD,20250828,083800,67.54,67.55,67.54,67.55
BRNUSD,20250828,083900,67.54,67.54,67.54,67.54
BRNUSD,20250828,084000,67.54,67.54,67.53,67.53
BRNUSD,20250828,084100,67.52,67.52,67.52,67.52
BRNUSD,20250828,084200,67.53,67.53,67.50,67.50
BRNUSD,20250828,084300,67.50,67.50,67.50,67.50
BRNUSD,20250828,084400,67.51,67.52,67.51,67.51
BRNUSD,20250828,084500,67.51,67.52,67.51,67.51
BRNUSD,20250828,084600,67.52,67.53,67.52,67.53
BRNUSD,20250828,084700,67.54,67.55,67.54,67.55
BRNUSD,20250828,084800,67.55,67.55,67.52,67.53
BRNUSD,20250828,084900,67.52,67.53,67.52,67.53
BRNUSD,20250828,085000,67.52,67.54,67.52,67.54
BRNUSD,20250828,085100,67.55,67.56,67.51,67.51
BRNUSD,20250828,085200,67.52,67.53,67.52,67.53
BRNUSD,20250828,085300,67.53,67.53,67.53,67.53
BRNUSD,20250828,085400,67.51,67.52,67.51,67.52
BRNUSD,20250828,085500,67.53,67.53,67.52,67.52
BRNUSD,20250828,085600,67.53,67.53,67.53,67.53
BRNUSD,20250828,085700,67.52,67.52,67.51,67.52
BRNUSD,20250828,085800,67.53,67.56,67.53,67.56
BRNUSD,20250828,085900,67.57,67.57,67.56,67.56
BRNUSD,20250828,090000,67.56,67.57,67.56,67.57
BRNUSD,20250828,090100,67.56,67.56,67.46,67.46
BRNUSD,20250828,090200,67.45,67.49,67.45,67.48
BRNUSD,20250828,090300,67.47,67.48,67.47,67.47
BRNUSD,20250828,090400,67.48,67.49,67.48,67.48
BRNUSD,20250828,090500,67.49,67.49,67.49,67.49
BRNUSD,20250828,090600,67.50,67.50,67.43,67.43
BRNUSD,20250828,090700,67.43,67.43,67.43,67.43
BRNUSD,20250828,090800,67.42,67.45,67.41,67.44
BRNUSD,20250828,090900,67.45,67.47,67.45,67.47
BRNUSD,20250828,091000,67.46,67.46,67.44,67.45
BRNUSD,20250828,091100,67.43,67.43,67.42,67.42
BRNUSD,20250828,091200,67.43,67.44,67.43,67.43
BRNUSD,20250828,091300,67.44,67.44,67.44,67.44
BRNUSD,20250828,091400,67.45,67.47,67.45,67.47
BRNUSD,20250828,091500,67.48,67.48,67.48,67.48
BRNUSD,20250828,091600,67.49,67.51,67.49,67.51
BRNUSD,20250828,091700,67.52,67.56,67.52,67.56
BRNUSD,20250828,091800,67.55,67.55,67.55,67.55
BRNUSD,20250828,091900,67.55,67.59,67.55,67.58
BRNUSD,20250828,092000,67.57,67.60,67.57,67.60
BRNUSD,20250828,092100,67.61,67.61,67.61,67.61
BRNUSD,20250828,092200,67.62,67.64,67.62,67.63
BRNUSD,20250828,092300,67.64,67.64,67.61,67.61
BRNUSD,20250828,092400,67.60,67.60,67.53,67.53
BRNUSD,20250828,092500,67.54,67.58,67.54,67.58
BRNUSD,20250828,092600,67.57,67.57,67.55,67.55
BRNUSD,20250828,092700,67.56,67.56,67.56,67.56
BRNUSD,20250828,092800,67.55,67.57,67.55,67.57
BRNUSD,20250828,092900,67.58,67.62,67.58,67.61
BRNUSD,20250828,093000,67.60,67.60,67.58,67.59
BRNUSD,20250828,093100,67.59,67.59,67.59,67.59
BRNUSD,20250828,093200,67.58,67.60,67.58,67.59
BRNUSD,20250828,093300,67.60,67.62,67.59,67.61
BRNUSD,20250828,093400,67.62,67.68,67.62,67.67
BRNUSD,20250828,093500,67.68,67.70,67.68,67.69
BRNUSD,20250828,093600,67.70,67.71,67.70,67.71
BRNUSD,20250828,093700,67.72,67.75,67.72,67.73
BRNUSD,20250828,093800,67.72,67.72,67.71,67.71
BRNUSD,20250828,093900,67.72,67.74,67.72,67.74
BRNUSD,20250828,094000,67.74,67.76,67.73,67.76
BRNUSD,20250828,094100,67.79,67.80,67.79,67.80
BRNUSD,20250828,094200,67.79,67.81,67.78,67.81
BRNUSD,20250828,094300,67.82,67.84,67.82,67.82
BRNUSD,20250828,094400,67.81,67.85,67.81,67.85
BRNUSD,20250828,094500,67.86,67.86,67.85,67.85
BRNUSD,20250828,094600,67.85,67.85,67.85,67.85
BRNUSD,20250828,094700,67.85,67.85,67.85,67.85
BRNUSD,20250828,094800,67.85,67.85,67.84,67.84
BRNUSD,20250828,094900,67.83,67.83,67.83,67.83
BRNUSD,20250828,095000,67.83,67.83,67.82,67.83
BRNUSD,20250828,095100,67.82,67.82,67.82,67.82
BRNUSD,20250828,095200,67.80,67.80,67.80,67.80
BRNUSD,20250828,095300,67.79,67.79,67.72,67.72
BRNUSD,20250828,095400,67.71,67.72,67.70,67.71
BRNUSD,20250828,095500,67.70,67.70,67.68,67.68
BRNUSD,20250828,095600,67.68,67.68,67.68,67.68
BRNUSD,20250828,095700,67.69,67.69,67.68,67.68
BRNUSD,20250828,095800,67.67,67.69,67.67,67.69
BRNUSD,20250828,095900,67.70,67.70,67.69,67.70
BRNUSD,20250828,100000,67.69,67.69,67.63,67.63
BRNUSD,20250828,100100,67.64,67.68,67.63,67.68
BRNUSD,20250828,100200,67.69,67.70,67.68,67.68
BRNUSD,20250828,100300,67.69,67.70,67.69,67.70
BRNUSD,20250828,100400,67.69,67.70,67.69,67.70
BRNUSD,20250828,100500,67.71,67.74,67.71,67.74
BRNUSD,20250828,100600,67.74,67.74,67.74,67.74
BRNUSD,20250828,100700,67.73,67.74,67.72,67.74
BRNUSD,20250828,100800,67.75,67.76,67.75,67.76
BRNUSD,20250828,100900,67.77,67.78,67.75,67.75
BRNUSD,20250828,101000,67.76,67.77,67.76,67.76
BRNUSD,20250828,101100,67.77,67.78,67.77,67.78
BRNUSD,20250828,101200,67.77,67.78,67.77,67.78
BRNUSD,20250828,101300,67.79,67.83,67.78,67.83
BRNUSD,20250828,101400,67.82,67.82,67.80,67.80
BRNUSD,20250828,101500,67.81,67.81,67.81,67.81
BRNUSD,20250828,101600,67.81,67.83,67.80,67.80
BRNUSD,20250828,101700,67.79,67.79,67.77,67.77
BRNUSD,20250828,101800,67.77,67.77,67.77,67.77
BRNUSD,20250828,101900,67.76,67.76,67.73,67.75
BRNUSD,20250828,102000,67.76,67.77,67.75,67.75
BRNUSD,20250828,102100,67.74,67.74,67.71,67.72
BRNUSD,20250828,102200,67.71,67.71,67.63,67.63
BRNUSD,20250828,102300,67.64,67.66,67.63,67.66
BRNUSD,20250828,102400,67.67,67.67,67.65,67.65
BRNUSD,20250828,102500,67.64,67.65,67.63,67.63
BRNUSD,20250828,102600,67.64,67.65,67.63,67.63
BRNUSD,20250828,102700,67.64,67.64,67.63,67.64
BRNUSD,20250828,102800,67.63,67.63,67.58,67.58
BRNUSD,20250828,102900,67.59,67.66,67.59,67.64
BRNUSD,20250828,103000,67.65,67.65,67.49,67.52
BRNUSD,20250828,103100,67.53,67.57,67.52,67.53
BRNUSD,20250828,103200,67.55,67.56,67.53,67.56
BRNUSD,20250828,103300,67.55,67.59,67.54,67.56
BRNUSD,20250828,103400,67.57,67.59,67.57,67.58
BRNUSD,20250828,103500,67.57,67.57,67.54,67.55
BRNUSD,20250828,103600,67.56,67.56,67.54,67.56
BRNUSD,20250828,103700,67.57,67.60,67.57,67.58
BRNUSD,20250828,103800,67.57,67.57,67.56,67.56
BRNUSD,20250828,103900,67.57,67.58,67.57,67.58
BRNUSD,20250828,104000,67.57,67.58,67.54,67.57
BRNUSD,20250828,104100,67.56,67.56,67.54,67.54
BRNUSD,20250828,104200,67.53,67.53,67.50,67.51
BRNUSD,20250828,104300,67.52,67.56,67.52,67.56
BRNUSD,20250828,104400,67.55,67.55,67.54,67.54
BRNUSD,20250828,104500,67.53,67.53,67.51,67.52
BRNUSD,20250828,104600,67.51,67.51,67.47,67.47
BRNUSD,20250828,104700,67.48,67.48,67.44,67.44
BRNUSD,20250828,104800,67.45,67.45,67.43,67.44
BRNUSD,20250828,104900,67.43,67.43,67.42,67.43
BRNUSD,20250828,105000,67.44,67.45,67.44,67.45
BRNUSD,20250828,105100,67.46,67.46,67.45,67.45
BRNUSD,20250828,105200,67.45,67.50,67.45,67.50
BRNUSD,20250828,105300,67.51,67.51,67.47,67.47
BRNUSD,20250828,105400,67.48,67.50,67.48,67.49
BRNUSD,20250828,105500,67.50,67.50,67.49,67.49
BRNUSD,20250828,105600,67.48,67.49,67.48,67.49
BRNUSD,20250828,105700,67.50,67.50,67.49,67.49
BRNUSD,20250828,105800,67.50,67.50,67.49,67.49
BRNUSD,20250828,105900,67.49,67.49,67.49,67.49
BRNUSD,20250828,110000,67.50,67.51,67.50,67.51
BRNUSD,20250828,110100,67.51,67.52,67.51,67.52
BRNUSD,20250828,110200,67.53,67.56,67.53,67.55
BRNUSD,20250828,110300,67.56,67.61,67.55,67.61
BRNUSD,20250828,110400,67.61,67.61,67.61,67.61
BRNUSD,20250828,110500,67.62,67.63,67.62,67.63
BRNUSD,20250828,110600,67.64,67.64,67.64,67.64
BRNUSD,20250828,110700,67.63,67.66,67.62,67.66
BRNUSD,20250828,110800,67.67,67.68,67.67,67.68
BRNUSD,20250828,110900,67.68,67.68,67.67,67.67
BRNUSD,20250828,111000,67.68,67.71,67.68,67.71
BRNUSD,20250828,111100,67.72,67.73,67.69,67.69
BRNUSD,20250828,111200,67.68,67.68,67.68,67.68
BRNUSD,20250828,111300,67.68,67.70,67.66,67.66
BRNUSD,20250828,111400,67.67,67.68,67.67,67.67
BRNUSD,20250828,111500,67.66,67.67,67.66,67.67
BRNUSD,20250828,111600,67.68,67.68,67.68,67.68
BRNUSD,20250828,111700,67.67,67.68,67.65,67.68
BRNUSD,20250828,111800,67.67,67.68,67.67,67.67
BRNUSD,20250828,111900,67.66,67.66,67.65,67.65
BRNUSD,20250828,112000,67.66,67.67,67.65,67.67
BRNUSD,20250828,112100,67.66,67.66,67.65,67.65
BRNUSD,20250828,112200,67.65,67.65,67.65,67.65
BRNUSD,20250828,112300,67.64,67.65,67.64,67.65
BRNUSD,20250828,112400,67.64,67.65,67.62,67.62
BRNUSD,20250828,112500,67.61,67.62,67.61,67.61
BRNUSD,20250828,112600,67.60,67.60,67.59,67.59
BRNUSD,20250828,112700,67.60,67.61,67.60,67.61
BRNUSD,20250828,112800,67.60,67.62,67.60,67.62
BRNUSD,20250828,112900,67.60,67.60,67.58,67.58
BRNUSD,20250828,113000,67.59,67.59,67.58,67.58
BRNUSD,20250828,113100,67.58,67.58,67.55,67.58
BRNUSD,20250828,113200,67.59,67.60,67.58,67.60
BRNUSD,20250828,113300,67.59,67.59,67.59,67.59
BRNUSD,20250828,113400,67.60,67.62,67.60,67.60
BRNUSD,20250828,113500,67.59,67.60,67.58,67.60
BRNUSD,20250828,113600,67.61,67.61,67.58,67.58
BRNUSD,20250828,113700,67.57,67.57,67.57,67.57
BRNUSD,20250828,113800,67.57,67.58,67.57,67.58
BRNUSD,20250828,113900,67.57,67.59,67.57,67.59
BRNUSD,20250828,114000,67.58,67.60,67.58,67.59
BRNUSD,20250828,114100,67.60,67.64,67.60,67.64
BRNUSD,20250828,114200,67.66,67.69,67.66,67.69
BRNUSD,20250828,114300,67.70,67.70,67.69,67.69
BRNUSD,20250828,114400,67.68,67.68,67.66,67.66
BRNUSD,20250828,114500,67.65,67.66,67.60,67.61
BRNUSD,20250828,114600,67.60,67.60,67.59,67.59
BRNUSD,20250828,114700,67.59,67.59,67.59,67.59
BRNUSD,20250828,114800,67.60,67.61,67.59,67.59
BRNUSD,20250828,114900,67.58,67.58,67.57,67.57
BRNUSD,20250828,115000,67.56,67.56,67.52,67.52
BRNUSD,20250828,115100,67.53,67.56,67.53,67.56
BRNUSD,20250828,115200,67.57,67.59,67.57,67.58
BRNUSD,20250828,115300,67.58,67.59,67.58,67.58
BRNUSD,20250828,115400,67.59,67.59,67.59,67.59
BRNUSD,20250828,115500,67.59,67.60,67.59,67.60
BRNUSD,20250828,115600,67.61,67.61,67.61,67.61
BRNUSD,20250828,115700,67.61,67.61,67.58,67.60
BRNUSD,20250828,115800,67.61,67.61,67.61,67.61
BRNUSD,20250828,115900,67.61,67.62,67.61,67.62
BRNUSD,20250828,120000,67.61,67.63,67.61,67.63
BRNUSD,20250828,120100,67.64,67.65,67.62,67.63
BRNUSD,20250828,120200,67.64,67.66,67.64,67.66
BRNUSD,20250828,120300,67.65,67.65,67.65,67.65
BRNUSD,20250828,120400,67.65,67.73,67.65,67.71
BRNUSD,20250828,120500,67.72,67.77,67.72,67.77
BRNUSD,20250828,120600,67.77,67.78,67.77,67.77
BRNUSD,20250828,120700,67.76,67.78,67.76,67.78
BRNUSD,20250828,120800,67.79,67.81,67.79,67.80
BRNUSD,20250828,120900,67.79,67.79,67.77,67.78
BRNUSD,20250828,121000,67.79,67.84,67.78,67.84
BRNUSD,20250828,121100,67.85,67.86,67.84,67.84
BRNUSD,20250828,121200,67.83,67.84,67.83,67.83
BRNUSD,20250828,121300,67.82,67.83,67.80,67.80
BRNUSD,20250828,121400,67.80,67.80,67.79,67.79
BRNUSD,20250828,121500,67.78,67.78,67.78,67.78
BRNUSD,20250828,121600,67.79,67.79,67.76,67.79
BRNUSD,20250828,121700,67.80,67.80,67.78,67.78
BRNUSD,20250828,121800,67.79,67.80,67.79,67.79
BRNUSD,20250828,121900,67.78,67.78,67.78,67.78
BRNUSD,20250828,122000,67.78,67.78,67.77,67.77
BRNUSD,20250828,122100,67.77,67.77,67.77,67.77
BRNUSD,20250828,122200,67.78,67.79,67.78,67.78
BRNUSD,20250828,122300,67.79,67.81,67.79,67.81
BRNUSD,20250828,122400,67.82,67.82,67.82,67.82
BRNUSD,20250828,122500,67.81,67.81,67.79,67.79
BRNUSD,20250828,122600,67.79,67.79,67.79,67.79
BRNUSD,20250828,122700,67.79,67.80,67.79,67.80
BRNUSD,20250828,122800,67.79,67.80,67.79,67.79
BRNUSD,20250828,122900,67.80,67.81,67.80,67.81
BRNUSD,20250828,123000,67.82,67.82,67.80,67.80
BRNUSD,20250828,123100,67.80,67.81,67.73,67.75
BRNUSD,20250828,123200,67.74,67.75,67.73,67.74
BRNUSD,20250828,123300,67.73,67.73,67.69,67.69
BRNUSD,20250828,123400,67.68,67.69,67.68,67.69
BRNUSD,20250828,123500,67.71,67.72,67.69,67.69
BRNUSD,20250828,123600,67.69,67.69,67.69,67.69
BRNUSD,20250828,123700,67.69,67.69,67.69,67.69
BRNUSD,20250828,123800,67.71,67.71,67.70,67.70
BRNUSD,20250828,123900,67.71,67.73,67.71,67.73
BRNUSD,20250828,124000,67.74,67.74,67.73,67.73
BRNUSD,20250828,124100,67.73,67.73,67.72,67.72
BRNUSD,20250828,124200,67.71,67.71,67.70,67.70
BRNUSD,20250828,124300,67.71,67.72,67.71,67.72
BRNUSD,20250828,124400,67.72,67.73,67.72,67.73
BRNUSD,20250828,124500,67.73,67.73,67.73,67.73
BRNUSD,20250828,124600,67.74,67.74,67.72,67.72
BRNUSD,20250828,124700,67.71,67.72,67.71,67.72
BRNUSD,20250828,124800,67.72,67.72,67.72,67.72
BRNUSD,20250828,124900,67.73,67.73,67.72,67.72
BRNUSD,20250828,125000,67.71,67.71,67.71,67.71
BRNUSD,20250828,125100,67.71,67.71,67.70,67.70
BRNUSD,20250828,125200,67.71,67.73,67.70,67.70
BRNUSD,20250828,125300,67.69,67.69,67.68,67.68
BRNUSD,20250828,125400,67.69,67.72,67.69,67.72
BRNUSD,20250828,125500,67.73,67.74,67.73,67.74
BRNUSD,20250828,125600,67.75,67.75,67.73,67.73
BRNUSD,20250828,125700,67.73,67.73,67.73,67.73
BRNUSD,20250828,125800,67.73,67.76,67.73,67.76
BRNUSD,20250828,125900,67.75,67.75,67.74,67.74
BRNUSD,20250828,130000,67.74,67.74,67.74,67.74
BRNUSD,20250828,130100,67.71,67.71,67.67,67.68
BRNUSD,20250828,130200,67.70,67.72,67.70,67.72
BRNUSD,20250828,130300,67.72,67.72,67.72,67.72
BRNUSD,20250828,130400,67.73,67.76,67.73,67.76
BRNUSD,20250828,130500,67.77,67.78,67.77,67.77
BRNUSD,20250828,130600,67.78,67.79,67.76,67.77
BRNUSD,20250828,130700,67.78,67.78,67.78,67.78
BRNUSD,20250828,130800,67.78,67.81,67.78,67.81
BRNUSD,20250828,130900,67.82,67.82,67.82,67.82
BRNUSD,20250828,131000,67.82,67.82,67.82,67.82
BRNUSD,20250828,131100,67.84,67.86,67.84,67.86
BRNUSD,20250828,131200,67.85,67.86,67.85,67.86
BRNUSD,20250828,131300,67.87,67.89,67.86,67.86
BRNUSD,20250828,131400,67.85,67.85,67.83,67.84
BRNUSD,20250828,131500,67.83,67.85,67.83,67.84
BRNUSD,20250828,131600,67.84,67.84,67.84,67.84
BRNUSD,20250828,131700,67.85,67.87,67.85,67.87
BRNUSD,20250828,131800,67.88,67.89,67.88,67.89
BRNUSD,20250828,131900,67.90,67.90,67.90,67.90
BRNUSD,20250828,132000,67.90,67.93,67.90,67.92
BRNUSD,20250828,132100,67.93,67.95,67.93,67.94
BRNUSD,20250828,132200,67.94,67.94,67.94,67.94
BRNUSD,20250828,132300,67.94,67.94,67.93,67.93
BRNUSD,20250828,132400,67.93,67.93,67.93,67.93
BRNUSD,20250828,132500,67.93,67.93,67.93,67.93
BRNUSD,20250828,132600,67.95,67.95,67.95,67.95
BRNUSD,20250828,132700,67.95,67.95,67.95,67.95
BRNUSD,20250828,132800,67.95,67.95,67.95,67.95
BRNUSD,20250828,132900,67.95,67.96,67.94,67.94
BRNUSD,20250828,133000,67.94,67.94,67.93,67.94
BRNUSD,20250828,133100,67.93,67.95,67.93,67.93
BRNUSD,20250828,133200,67.93,67.94,67.93,67.94
BRNUSD,20250828,133300,67.95,67.96,67.95,67.96
BRNUSD,20250828,133400,67.96,67.96,67.95,67.95
BRNUSD,20250828,133500,67.94,67.94,67.94,67.94
BRNUSD,20250828,133600,67.95,67.96,67.93,67.94
BRNUSD,20250828,133700,67.95,67.96,67.94,67.96
BRNUSD,20250828,133800,67.95,68.01,67.95,68.01
BRNUSD,20250828,133900,68.00,68.00,67.99,67.99
BRNUSD,20250828,134000,67.99,67.99,67.98,67.98
BRNUSD,20250828,134100,67.97,67.97,67.96,67.96
BRNUSD,20250828,134200,67.95,67.95,67.94,67.94
BRNUSD,20250828,134300,67.95,67.96,67.95,67.96
BRNUSD,20250828,134400,67.96,67.96,67.94,67.94
BRNUSD,20250828,134500,67.95,67.96,67.95,67.96
BRNUSD,20250828,134600,67.95,67.95,67.95,67.95
BRNUSD,20250828,134700,67.95,67.95,67.94,67.94
BRNUSD,20250828,134800,67.93,67.95,67.93,67.94
BRNUSD,20250828,134900,67.93,67.95,67.93,67.95
BRNUSD,20250828,135000,67.96,67.97,67.95,67.96
BRNUSD,20250828,135100,67.95,67.95,67.95,67.95
BRNUSD,20250828,135200,67.95,67.95,67.93,67.93
BRNUSD,20250828,135300,67.93,67.93,67.93,67.93
BRNUSD,20250828,135400,67.93,67.93,67.93,67.93
BRNUSD,20250828,135500,67.93,67.94,67.93,67.94
BRNUSD,20250828,135600,67.93,67.94,67.93,67.93
BRNUSD,20250828,135700,67.94,67.94,67.93,67.94
BRNUSD,20250828,135800,67.93,67.93,67.93,67.93
BRNUSD,20250828,135900,67.93,67.93,67.90,67.90
BRNUSD,20250828,140000,67.91,67.92,67.91,67.92
BRNUSD,20250828,140100,67.91,67.94,67.91,67.94
BRNUSD,20250828,140200,67.95,67.95,67.93,67.93
BRNUSD,20250828,140300,67.94,67.94,67.93,67.93
BRNUSD,20250828,140400,67.94,67.94,67.93,67.93
BRNUSD,20250828,140500,67.92,67.93,67.89,67.89
BRNUSD,20250828,140600,67.88,67.89,67.87,67.88
BRNUSD,20250828,140700,67.89,67.90,67.87,67.89
BRNUSD,20250828,140800,67.90,67.90,67.88,67.88
BRNUSD,20250828,140900,67.88,67.88,67.88,67.88
BRNUSD,20250828,141000,67.88,67.90,67.88,67.89
BRNUSD,20250828,141100,67.89,67.90,67.89,67.90
BRNUSD,20250828,141200,67.90,67.90,67.90,67.90
BRNUSD,20250828,141300,67.89,67.90,67.89,67.89
BRNUSD,20250828,141400,67.90,67.90,67.90,67.90
BRNUSD,20250828,141500,67.90,67.90,67.90,67.90
BRNUSD,20250828,141600,67.91,67.92,67.91,67.92
BRNUSD,20250828,141700,67.91,67.92,67.91,67.91
BRNUSD,20250828,141800,67.91,67.91,67.91,67.91
BRNUSD,20250828,141900,67.93,67.93,67.91,67.91
BRNUSD,20250828,142000,67.90,67.90,67.89,67.89
BRNUSD,20250828,142100,67.90,67.91,67.90,67.91
BRNUSD,20250828,142200,67.91,67.92,67.91,67.91
BRNUSD,20250828,142300,67.92,67.92,67.87,67.87
BRNUSD,20250828,142400,67.86,67.86,67.85,67.85
BRNUSD,20250828,142500,67.84,67.84,67.83,67.84
BRNUSD,20250828,142600,67.85,67.87,67.85,67.87
BRNUSD,20250828,142700,67.88,67.88,67.87,67.87
BRNUSD,20250828,142800,67.87,67.88,67.87,67.88
BRNUSD,20250828,142900,67.89,67.89,67.87,67.87
BRNUSD,20250828,143000,67.87,67.87,67.87,67.87
BRNUSD,20250828,143100,67.88,67.92,67.88,67.89
BRNUSD,20250828,143200,67.88,67.88,67.87,67.88
BRNUSD,20250828,143300,67.89,67.89,67.86,67.88
BRNUSD,20250828,143400,67.89,67.89,67.87,67.88
BRNUSD,20250828,143500,67.89,67.89,67.88,67.88
BRNUSD,20250828,143600,67.88,67.88,67.87,67.88
BRNUSD,20250828,143700,67.87,67.87,67.86,67.86
BRNUSD,20250828,143800,67.87,67.88,67.86,67.88
BRNUSD,20250828,143900,67.88,67.88,67.87,67.88
BRNUSD,20250828,144000,67.87,67.87,67.83,67.83
BRNUSD,20250828,144100,67.82,67.84,67.81,67.81
BRNUSD,20250828,144200,67.80,67.80,67.78,67.79
BRNUSD,20250828,144300,67.78,67.79,67.78,67.79
BRNUSD,20250828,144400,67.80,67.83,67.80,67.83
BRNUSD,20250828,144500,67.83,67.84,67.83,67.83
BRNUSD,20250828,144600,67.84,67.86,67.84,67.85
BRNUSD,20250828,144700,67.86,67.88,67.86,67.88
BRNUSD,20250828,144800,67.89,67.89,67.87,67.88
BRNUSD,20250828,144900,67.89,67.90,67.89,67.89
BRNUSD,20250828,145000,67.90,67.91,67.89,67.90
BRNUSD,20250828,145100,67.91,67.91,67.91,67.91
BRNUSD,20250828,145200,67.91,67.94,67.91,67.93
BRNUSD,20250828,145300,67.92,67.92,67.91,67.91
BRNUSD,20250828,145400,67.91,67.91,67.91,67.91
BRNUSD,20250828,145500,67.92,67.96,67.92,67.95
BRNUSD,20250828,145600,67.96,67.96,67.95,67.95
BRNUSD,20250828,145700,67.96,67.96,67.94,67.95
BRNUSD,20250828,145800,67.95,67.95,67.94,67.94
BRNUSD,20250828,145900,67.93,67.94,67.93,67.94
BRNUSD,20250828,150000,67.95,67.96,67.95,67.96
BRNUSD,20250828,150100,67.95,67.96,67.90,67.90
BRNUSD,20250828,150200,67.89,67.92,67.86,67.92
BRNUSD,20250828,150300,67.93,67.96,67.93,67.95
BRNUSD,20250828,150400,67.94,67.94,67.92,67.93
BRNUSD,20250828,150500,67.92,67.92,67.85,67.85
BRNUSD,20250828,150600,67.84,67.86,67.83,67.86
BRNUSD,20250828,150700,67.85,67.92,67.84,67.91
BRNUSD,20250828,150800,67.90,67.90,67.87,67.90
BRNUSD,20250828,150900,67.91,67.93,67.90,67.90
BRNUSD,20250828,151000,67.89,67.89,67.85,67.87
BRNUSD,20250828,151100,67.88,67.93,67.87,67.92
BRNUSD,20250828,151200,67.93,67.94,67.91,67.91
BRNUSD,20250828,151300,67.92,67.92,67.92,67.92
BRNUSD,20250828,151400,67.91,67.91,67.88,67.89
BRNUSD,20250828,151500,67.88,67.88,67.83,67.87
BRNUSD,20250828,151600,67.88,67.88,67.84,67.84
BRNUSD,20250828,151700,67.85,67.85,67.82,67.82
BRNUSD,20250828,151800,67.83,67.84,67.83,67.84
BRNUSD,20250828,151900,67.85,67.87,67.85,67.86
BRNUSD,20250828,152000,67.85,67.87,67.84,67.87
BRNUSD,20250828,152100,67.87,67.88,67.87,67.88
BRNUSD,20250828,152200,67.87,67.87,67.87,67.87
BRNUSD,20250828,152300,67.88,67.88,67.87,67.87
BRNUSD,20250828,152400,67.88,67.88,67.85,67.87
BRNUSD,20250828,152500,67.86,67.87,67.85,67.87
BRNUSD,20250828,152600,67.86,67.90,67.86,67.90
BRNUSD,20250828,152700,67.89,67.90,67.88,67.89
BRNUSD,20250828,152800,67.90,67.94,67.89,67.90
BRNUSD,20250828,152900,67.91,67.92,67.91,67.91
BRNUSD,20250828,153000,67.92,67.92,67.90,67.91
BRNUSD,20250828,153100,67.90,67.90,67.77,67.79
BRNUSD,20250828,153200,67.78,67.82,67.75,67.78
BRNUSD,20250828,153300,67.77,67.79,67.75,67.76
BRNUSD,20250828,153400,67.75,67.77,67.74,67.74
BRNUSD,20250828,153500,67.72,67.72,67.67,67.68
BRNUSD,20250828,153600,67.67,67.70,67.64,67.69
BRNUSD,20250828,153700,67.70,67.72,67.68,67.72
BRNUSD,20250828,153800,67.73,67.73,67.69,67.71
BRNUSD,20250828,153900,67.70,67.72,67.70,67.72
BRNUSD,20250828,154000,67.73,67.76,67.73,67.75
BRNUSD,20250828,154100,67.76,67.76,67.73,67.74
BRNUSD,20250828,154200,67.75,67.77,67.75,67.76
BRNUSD,20250828,154300,67.75,67.75,67.74,67.74
BRNUSD,20250828,154400,67.75,67.78,67.75,67.77
BRNUSD,20250828,154500,67.78,67.78,67.76,67.76
BRNUSD,20250828,154600,67.75,67.76,67.74,67.76
BRNUSD,20250828,154700,67.75,67.76,67.73,67.73
BRNUSD,20250828,154800,67.72,67.75,67.72,67.73
BRNUSD,20250828,154900,67.74,67.74,67.72,67.73
BRNUSD,20250828,155000,67.72,67.72,67.70,67.71
BRNUSD,20250828,155100,67.70,67.71,67.66,67.67
BRNUSD,20250828,155200,67.68,67.72,67.68,67.72
BRNUSD,20250828,155300,67.71,67.71,67.69,67.69
BRNUSD,20250828,155400,67.70,67.70,67.68,67.68
BRNUSD,20250828,155500,67.67,67.68,67.65,67.66
BRNUSD,20250828,155600,67.67,67.69,67.66,67.69
BRNUSD,20250828,155700,67.70,67.70,67.70,67.70
BRNUSD,20250828,155800,67.70,67.70,67.69,67.70
BRNUSD,20250828,155900,67.69,67.69,67.62,67.63
BRNUSD,20250828,160000,67.64,67.66,67.63,67.66
BRNUSD,20250828,160100,67.68,67.70,67.63,67.63
BRNUSD,20250828,160200,67.64,67.70,67.64,67.70
BRNUSD,20250828,160300,67.69,67.71,67.68,67.69
BRNUSD,20250828,160400,67.70,67.70,67.68,67.68
BRNUSD,20250828,160500,67.67,67.68,67.66,67.66
BRNUSD,20250828,160600,67.67,67.68,67.67,67.67
BRNUSD,20250828,160700,67.66,67.66,67.65,67.65
BRNUSD,20250828,160800,67.64,67.65,67.57,67.57
BRNUSD,20250828,160900,67.54,67.54,67.47,67.47
BRNUSD,20250828,161000,67.46,67.49,67.44,67.47
BRNUSD,20250828,161100,67.46,67.46,67.39,67.42
BRNUSD,20250828,161200,67.41,67.43,67.40,67.42
BRNUSD,20250828,161300,67.44,67.45,67.42,67.45
BRNUSD,20250828,161400,67.44,67.46,67.43,67.45
BRNUSD,20250828,161500,67.46,67.46,67.43,67.43
BRNUSD,20250828,161600,67.40,67.42,67.39,67.41
BRNUSD,20250828,161700,67.40,67.40,67.39,67.40
BRNUSD,20250828,161800,67.40,67.41,67.40,67.41
BRNUSD,20250828,161900,67.42,67.52,67.42,67.51
BRNUSD,20250828,162000,67.50,67.51,67.50,67.50
BRNUSD,20250828,162100,67.50,67.53,67.50,67.53
BRNUSD,20250828,162200,67.54,67.54,67.48,67.48
BRNUSD,20250828,162300,67.49,67.51,67.48,67.48
BRNUSD,20250828,162400,67.47,67.47,67.43,67.45
BRNUSD,20250828,162500,67.44,67.44,67.43,67.43
BRNUSD,20250828,162600,67.42,67.42,67.37,67.38
BRNUSD,20250828,162700,67.39,67.39,67.37,67.37
BRNUSD,20250828,162800,67.38,67.39,67.37,67.39
BRNUSD,20250828,162900,67.40,67.43,67.40,67.41
BRNUSD,20250828,163000,67.40,67.43,67.40,67.43
BRNUSD,20250828,163100,67.42,67.42,67.40,67.42
BRNUSD,20250828,163200,67.43,67.50,67.42,67.50
BRNUSD,20250828,163300,67.51,67.51,67.47,67.47
BRNUSD,20250828,163400,67.46,67.53,67.46,67.53
BRNUSD,20250828,163500,67.54,67.56,67.52,67.52
BRNUSD,20250828,163600,67.51,67.52,67.50,67.52
BRNUSD,20250828,163700,67.53,67.56,67.51,67.56
BRNUSD,20250828,163800,67.57,67.59,67.57,67.59
BRNUSD,20250828,163900,67.60,67.61,67.56,67.57
BRNUSD,20250828,164000,67.56,67.56,67.51,67.51
BRNUSD,20250828,164100,67.50,67.53,67.50,67.53
BRNUSD,20250828,164200,67.55,67.57,67.54,67.57
BRNUSD,20250828,164300,67.58,67.63,67.58,67.62
BRNUSD,20250828,164400,67.61,67.61,67.60,67.60
BRNUSD,20250828,164500,67.61,67.62,67.59,67.59
BRNUSD,20250828,164600,67.58,67.59,67.56,67.56
BRNUSD,20250828,164700,67.55,67.56,67.53,67.55
BRNUSD,20250828,164800,67.55,67.55,67.55,67.55
BRNUSD,20250828,164900,67.54,67.55,67.53,67.55
BRNUSD,20250828,165000,67.54,67.54,67.52,67.53
BRNUSD,20250828,165100,67.54,67.57,67.54,67.57
BRNUSD,20250828,165200,67.56,67.57,67.54,67.56
BRNUSD,20250828,165300,67.57,67.58,67.54,67.58
BRNUSD,20250828,165400,67.59,67.62,67.59,67.61
BRNUSD,20250828,165500,67.62,67.62,67.60,67.61
BRNUSD,20250828,165600,67.60,67.62,67.59,67.62
BRNUSD,20250828,165700,67.63,67.67,67.62,67.65
BRNUSD,20250828,165800,67.66,67.66,67.64,67.64
BRNUSD,20250828,165900,67.65,67.65,67.63,67.63
BRNUSD,20250828,170000,67.62,67.63,67.61,67.61
BRNUSD,20250828,170100,67.62,67.62,67.60,67.61
BRNUSD,20250828,170200,67.62,67.63,67.61,67.61
BRNUSD,20250828,170300,67.62,67.64,67.62,67.62
BRNUSD,20250828,170400,67.62,67.62,67.61,67.61
BRNUSD,20250828,170500,67.62,67.64,67.62,67.64
BRNUSD,20250828,170600,67.65,67.66,67.64,67.66
BRNUSD,20250828,170700,67.67,67.69,67.67,67.69
BRNUSD,20250828,170800,67.70,67.72,67.70,67.71
BRNUSD,20250828,170900,67.72,67.72,67.70,67.70
BRNUSD,20250828,171000,67.71,67.72,67.68,67.72
BRNUSD,20250828,171100,67.73,67.74,67.73,67.74
BRNUSD,20250828,171200,67.73,67.74,67.68,67.68
BRNUSD,20250828,171300,67.67,67.69,67.67,67.69
BRNUSD,20250828,171400,67.70,67.71,67.70,67.71
BRNUSD,20250828,171500,67.70,67.75,67.70,67.74
BRNUSD,20250828,171600,67.75,67.76,67.75,67.76
BRNUSD,20250828,171700,67.76,67.76,67.76,67.76
BRNUSD,20250828,171800,67.78,67.81,67.71,67.71
BRNUSD,20250828,171900,67.72,67.74,67.72,67.74
BRNUSD,20250828,172000,67.73,67.73,67.71,67.72
BRNUSD,20250828,172100,67.72,67.72,67.69,67.69
BRNUSD,20250828,172200,67.70,67.73,67.68,67.69
BRNUSD,20250828,172300,67.70,67.73,67.70,67.73
BRNUSD,20250828,172400,67.74,67.76,67.74,67.75
BRNUSD,20250828,172500,67.73,67.74,67.73,67.73
BRNUSD,20250828,172600,67.72,67.73,67.71,67.73
BRNUSD,20250828,172700,67.72,67.75,67.72,67.75
BRNUSD,20250828,172800,67.74,67.75,67.69,67.69
BRNUSD,20250828,172900,67.70,67.74,67.70,67.72
BRNUSD,20250828,173000,67.71,67.75,67.70,67.73
BRNUSD,20250828,173100,67.74,67.75,67.64,67.64
BRNUSD,20250828,173200,67.63,67.63,67.61,67.63
BRNUSD,20250828,173300,67.62,67.69,67.62,67.63
BRNUSD,20250828,173400,67.62,67.62,67.59,67.60
BRNUSD,20250828,173500,67.59,67.60,67.58,67.59
BRNUSD,20250828,173600,67.58,67.59,67.57,67.58
BRNUSD,20250828,173700,67.57,67.57,67.53,67.53
BRNUSD,20250828,173800,67.52,67.52,67.45,67.46
BRNUSD,20250828,173900,67.47,67.47,67.43,67.43
BRNUSD,20250828,174000,67.44,67.49,67.44,67.49
BRNUSD,20250828,174100,67.50,67.54,67.49,67.49
BRNUSD,20250828,174200,67.50,67.53,67.50,67.52
BRNUSD,20250828,174300,67.53,67.56,67.52,67.52
BRNUSD,20250828,174400,67.53,67.56,67.53,67.56
BRNUSD,20250828,174500,67.57,67.59,67.57,67.59
BRNUSD,20250828,174600,67.58,67.58,67.55,67.55
BRNUSD,20250828,174700,67.54,67.54,67.52,67.53
BRNUSD,20250828,174800,67.54,67.57,67.54,67.57
BRNUSD,20250828,174900,67.56,67.56,67.54,67.55
BRNUSD,20250828,175000,67.56,67.57,67.56,67.56
BRNUSD,20250828,175100,67.55,67.55,67.53,67.55
BRNUSD,20250828,175200,67.54,67.54,67.52,67.52
BRNUSD,20250828,175300,67.53,67.55,67.53,67.55
BRNUSD,20250828,175400,67.55,67.58,67.55,67.58
BRNUSD,20250828,175500,67.59,67.62,67.59,67.61
BRNUSD,20250828,175600,67.62,67.65,67.62,67.64
BRNUSD,20250828,175700,67.65,67.68,67.65,67.67
BRNUSD,20250828,175800,67.66,67.66,67.65,67.65
BRNUSD,20250828,175900,67.64,67.65,67.64,67.64
BRNUSD,20250828,180000,67.65,67.66,67.65,67.65
BRNUSD,20250828,180100,67.64,67.64,67.58,67.60
BRNUSD,20250828,180200,67.61,67.61,67.55,67.56
BRNUSD,20250828,180300,67.55,67.55,67.55,67.55
BRNUSD,20250828,180400,67.56,67.56,67.55,67.56
BRNUSD,20250828,180500,67.56,67.57,67.56,67.57
BRNUSD,20250828,180600,67.58,67.58,67.56,67.57
BRNUSD,20250828,180700,67.58,67.58,67.58,67.58
BRNUSD,20250828,180800,67.59,67.62,67.59,67.61
BRNUSD,20250828,180900,67.62,67.62,67.59,67.59
BRNUSD,20250828,181000,67.60,67.61,67.59,67.61
BRNUSD,20250828,181100,67.60,67.63,67.59,67.63
BRNUSD,20250828,181200,67.64,67.64,67.64,67.64
BRNUSD,20250828,181300,67.63,67.63,67.58,67.58
BRNUSD,20250828,181400,67.59,67.61,67.59,67.59
BRNUSD,20250828,181500,67.58,67.59,67.56,67.56
BRNUSD,20250828,181600,67.57,67.57,67.56,67.57
BRNUSD,20250828,181700,67.56,67.56,67.54,67.55
BRNUSD,20250828,181800,67.56,67.56,67.53,67.53
BRNUSD,20250828,181900,67.54,67.55,67.54,67.55
BRNUSD,20250828,182000,67.54,67.55,67.54,67.55
BRNUSD,20250828,182100,67.56,67.60,67.56,67.60
BRNUSD,20250828,182200,67.61,67.62,67.58,67.58
BRNUSD,20250828,182300,67.59,67.64,67.59,67.64
BRNUSD,20250828,182400,67.65,67.68,67.65,67.66
BRNUSD,20250828,182500,67.65,67.65,67.64,67.64
BRNUSD,20250828,182600,67.65,67.66,67.62,67.62
BRNUSD,20250828,182700,67.61,67.61,67.59,67.59
BRNUSD,20250828,182800,67.58,67.58,67.54,67.55
BRNUSD,20250828,182900,67.54,67.60,67.54,67.57
BRNUSD,20250828,183000,67.56,67.57,67.54,67.55
BRNUSD,20250828,183100,67.56,67.56,67.54,67.54
BRNUSD,20250828,183200,67.53,67.54,67.52,67.52
BRNUSD,20250828,183300,67.52,67.52,67.50,67.50
BRNUSD,20250828,183400,67.49,67.54,67.49,67.53
BRNUSD,20250828,183500,67.54,67.54,67.54,67.54
BRNUSD,20250828,183600,67.55,67.57,67.55,67.56
BRNUSD,20250828,183700,67.57,67.59,67.56,67.59
BRNUSD,20250828,183800,67.60,67.61,67.59,67.59
BRNUSD,20250828,183900,67.60,67.60,67.58,67.58
BRNUSD,20250828,184000,67.57,67.60,67.57,67.58
BRNUSD,20250828,184100,67.57,67.58,67.53,67.56
BRNUSD,20250828,184200,67.55,67.55,67.53,67.55
BRNUSD,20250828,184300,67.56,67.60,67.56,67.56
BRNUSD,20250828,184400,67.55,67.57,67.55,67.57
BRNUSD,20250828,184500,67.56,67.57,67.55,67.55
BRNUSD,20250828,184600,67.54,67.56,67.53,67.56
BRNUSD,20250828,184700,67.57,67.57,67.55,67.56
BRNUSD,20250828,184800,67.55,67.58,67.55,67.58
BRNUSD,20250828,184900,67.57,67.60,67.57,67.58
BRNUSD,20250828,185000,67.57,67.57,67.54,67.55
BRNUSD,20250828,185100,67.54,67.55,67.53,67.55
BRNUSD,20250828,185200,67.54,67.56,67.53,67.55
BRNUSD,20250828,185300,67.55,67.55,67.53,67.53
BRNUSD,20250828,185400,67.54,67.55,67.54,67.54
BRNUSD,20250828,185500,67.54,67.54,67.54,67.54
BRNUSD,20250828,185600,67.55,67.57,67.55,67.57
BRNUSD,20250828,185700,67.56,67.58,67.56,67.58
BRNUSD,20250828,185800,67.57,67.57,67.56,67.56
BRNUSD,20250828,185900,67.55,67.57,67.51,67.51
BRNUSD,20250828,190000,67.50,67.50,67.50,67.50
BRNUSD,20250828,190100,67.51,67.53,67.51,67.52
BRNUSD,20250828,190200,67.53,67.53,67.53,67.53
BRNUSD,20250828,190300,67.52,67.54,67.52,67.54
BRNUSD,20250828,190400,67.53,67.53,67.50,67.50
BRNUSD,20250828,190500,67.51,67.51,67.49,67.50
BRNUSD,20250828,190600,67.50,67.51,67.50,67.51
BRNUSD,20250828,190700,67.52,67.57,67.52,67.56
BRNUSD,20250828,190800,67.55,67.55,67.52,67.52
BRNUSD,20250828,190900,67.53,67.53,67.51,67.52
BRNUSD,20250828,191000,67.53,67.53,67.52,67.53
BRNUSD,20250828,191100,67.52,67.53,67.52,67.52
BRNUSD,20250828,191200,67.53,67.53,67.46,67.47
BRNUSD,20250828,191300,67.48,67.49,67.48,67.49
BRNUSD,20250828,191400,67.50,67.52,67.50,67.52
BRNUSD,20250828,191500,67.52,67.53,67.52,67.53
BRNUSD,20250828,191600,67.53,67.55,67.53,67.55
BRNUSD,20250828,191700,67.56,67.56,67.53,67.54
BRNUSD,20250828,191800,67.53,67.53,67.52,67.52
BRNUSD,20250828,191900,67.53,67.55,67.52,67.55
BRNUSD,20250828,192000,67.55,67.55,67.55,67.55
BRNUSD,20250828,192100,67.53,67.53,67.53,67.53
BRNUSD,20250828,192200,67.52,67.52,67.50,67.50
BRNUSD,20250828,192300,67.49,67.49,67.46,67.49
BRNUSD,20250828,192400,67.50,67.50,67.50,67.50
BRNUSD,20250828,192500,67.50,67.52,67.50,67.52
BRNUSD,20250828,192600,67.51,67.52,67.49,67.52
BRNUSD,20250828,192700,67.51,67.52,67.49,67.50
BRNUSD,20250828,192800,67.49,67.50,67.49,67.49
BRNUSD,20250828,192900,67.50,67.50,67.49,67.50
BRNUSD,20250828,193000,67.49,67.49,67.48,67.49
BRNUSD,20250828,193100,67.50,67.58,67.50,67.58
BRNUSD,20250828,193200,67.59,67.61,67.55,67.59
BRNUSD,20250828,193300,67.60,67.67,67.60,67.66
BRNUSD,20250828,193400,67.65,67.68,67.64,67.68
BRNUSD,20250828,193500,67.69,67.73,67.69,67.71
BRNUSD,20250828,193600,67.70,67.70,67.66,67.66
BRNUSD,20250828,193700,67.67,67.67,67.66,67.66
BRNUSD,20250828,193800,67.67,67.70,67.67,67.68
BRNUSD,20250828,193900,67.67,67.68,67.66,67.66
BRNUSD,20250828,194000,67.67,67.70,67.67,67.70
BRNUSD,20250828,194100,67.71,67.75,67.71,67.73
BRNUSD,20250828,194200,67.75,67.76,67.75,67.76
BRNUSD,20250828,194300,67.75,67.80,67.75,67.80
BRNUSD,20250828,194400,67.81,67.81,67.78,67.78
BRNUSD,20250828,194500,67.79,67.80,67.78,67.80
BRNUSD,20250828,194600,67.79,67.84,67.79,67.84
BRNUSD,20250828,194700,67.85,67.88,67.84,67.84
BRNUSD,20250828,194800,67.85,67.88,67.85,67.88
BRNUSD,20250828,194900,67.87,67.87,67.87,67.87
BRNUSD,20250828,195000,67.88,67.92,67.88,67.89
BRNUSD,20250828,195100,67.90,67.91,67.89,67.90
BRNUSD,20250828,195200,67.89,67.89,67.85,67.86
BRNUSD,20250828,195300,67.85,67.85,67.83,67.83
BRNUSD,20250828,195400,67.82,67.90,67.82,67.90
BRNUSD,20250828,195500,67.91,67.95,67.91,67.95
BRNUSD,20250828,195600,67.96,68.16,67.96,68.16
BRNUSD,20250828,195700,68.17,68.23,68.17,68.20
BRNUSD,20250828,195800,68.21,68.23,68.13,68.15
BRNUSD,20250828,195900,68.16,68.26,68.16,68.23
BRNUSD,20250828,200000,68.22,68.24,68.19,68.24
BRNUSD,20250828,200100,68.22,68.26,68.22,68.25
BRNUSD,20250828,200200,68.26,68.30,68.26,68.30
BRNUSD,20250828,200300,68.31,68.35,68.29,68.29
BRNUSD,20250828,200400,68.30,68.37,68.30,68.36
BRNUSD,20250828,200500,68.35,68.35,68.27,68.27
BRNUSD,20250828,200600,68.28,68.38,68.28,68.38
BRNUSD,20250828,200700,68.40,68.43,68.37,68.41
BRNUSD,20250828,200800,68.42,68.45,68.38,68.40
BRNUSD,20250828,200900,68.41,68.42,68.38,68.39
BRNUSD,20250828,201000,68.40,68.40,68.37,68.38
BRNUSD,20250828,201100,68.39,68.40,68.39,68.40
BRNUSD,20250828,201200,68.41,68.45,68.40,68.44
BRNUSD,20250828,201300,68.45,68.45,68.42,68.42
BRNUSD,20250828,201400,68.43,68.44,68.40,68.43
BRNUSD,20250828,201500,68.44,68.45,68.42,68.44
BRNUSD,20250828,201600,68.43,68.47,68.43,68.46
BRNUSD,20250828,201700,68.47,68.49,68.47,68.49
BRNUSD,20250828,201800,68.50,68.52,68.49,68.51
BRNUSD,20250828,201900,68.50,68.52,68.49,68.51
BRNUSD,20250828,202000,68.52,68.52,68.50,68.52
BRNUSD,20250828,202100,68.51,68.51,68.49,68.49
BRNUSD,20250828,202200,68.48,68.48,68.44,68.44
BRNUSD,20250828,202300,68.45,68.48,68.45,68.47
BRNUSD,20250828,202400,68.48,68.50,68.47,68.50
BRNUSD,20250828,202500,68.51,68.52,68.50,68.51
BRNUSD,20250828,202600,68.52,68.55,68.51,68.55
BRNUSD,20250828,202700,68.56,68.57,68.50,68.55
BRNUSD,20250828,202800,68.56,68.59,68.54,68.57
BRNUSD,20250828,202900,68.55,68.60,68.51,68.60
BRNUSD,20250828,203000,68.61,68.62,68.61,68.61
BRNUSD,20250828,203100,68.60,68.65,68.60,68.64
BRNUSD,20250828,203200,68.65,68.66,68.63,68.64
BRNUSD,20250828,203300,68.63,68.63,68.58,68.58
BRNUSD,20250828,203400,68.59,68.59,68.59,68.59
BRNUSD,20250828,203500,68.58,68.58,68.58,68.58
BRNUSD,20250828,203600,68.58,68.58,68.58,68.58
BRNUSD,20250828,203700,68.58,68.58,68.58,68.58
BRNUSD,20250828,203800,68.58,68.58,68.58,68.58
BRNUSD,20250828,203900,68.58,68.58,68.51,68.53
BRNUSD,20250828,204000,68.52,68.52,68.52,68.52
BRNUSD,20250828,204100,68.52,68.53,68.51,68.51
BRNUSD,20250828,204200,68.50,68.50,68.47,68.47
BRNUSD,20250828,204300,68.45,68.45,68.42,68.44
BRNUSD,20250828,204400,68.45,68.45,68.44,68.44
BRNUSD,20250828,204500,68.45,68.45,68.41,68.41
BRNUSD,20250828,204600,68.42,68.42,68.42,68.42
BRNUSD,20250828,204700,68.42,68.42,68.41,68.41
BRNUSD,20250828,204800,68.40,68.40,68.38,68.38
BRNUSD,20250828,204900,68.37,68.37,68.34,68.34
BRNUSD,20250828,205000,68.33,68.33,68.28,68.31
BRNUSD,20250828,205100,68.30,68.32,68.30,68.31
BRNUSD,20250828,205200,68.32,68.32,68.30,68.30
BRNUSD,20250828,205300,68.29,68.29,68.27,68.28
BRNUSD,20250828,205400,68.27,68.27,68.27,68.27
BRNUSD,20250828,205500,68.26,68.26,68.22,68.22
BRNUSD,20250828,205600,68.21,68.23,68.20,68.22
BRNUSD,20250828,205700,68.23,68.23,68.19,68.19
BRNUSD,20250828,205800,68.20,68.20,68.19,68.19
BRNUSD,20250828,205900,68.19,68.19,68.19,68.19
BRNUSD,20250828,210000,68.20,68.20,68.20,68.20
BRNUSD,20250828,210100,68.21,68.22,68.21,68.21
BRNUSD,20250828,210200,68.22,68.28,68.22,68.28
BRNUSD,20250828,210300,68.27,68.30,68.26,68.26
BRNUSD,20250828,210400,68.27,68.27,68.26,68.27
BRNUSD,20250828,210500,68.26,68.26,68.26,68.26
BRNUSD,20250828,210600,68.26,68.26,68.25,68.25
BRNUSD,20250828,210700,68.25,68.25,68.25,68.25
BRNUSD,20250828,210800,68.26,68.27,68.26,68.26
BRNUSD,20250828,210900,68.26,68.26,68.26,68.26
BRNUSD,20250828,211000,68.27,68.27,68.27,68.27
BRNUSD,20250828,211100,68.28,68.28,68.27,68.27
BRNUSD,20250828,211200,68.27,68.30,68.27,68.30
BRNUSD,20250828,211300,68.29,68.29,68.29,68.29
BRNUSD,20250828,211400,68.29,68.29,68.28,68.28
BRNUSD,20250828,211500,68.27,68.27,68.27,68.27
BRNUSD,20250828,211600,68.26,68.26,68.25,68.26
BRNUSD,20250828,211700,68.27,68.29,68.27,68.29
BRNUSD,20250828,211800,68.29,68.29,68.28,68.28
BRNUSD,20250828,211900,68.29,68.29,68.29,68.29
BRNUSD,20250828,212000,68.31,68.31,68.31,68.31
BRNUSD,20250828,212100,68.31,68.31,68.31,68.31
BRNUSD,20250828,212200,68.32,68.32,68.31,68.31
BRNUSD,20250828,212300,68.32,68.32,68.32,68.32
BRNUSD,20250828,212400,68.32,68.32,68.32,68.32
BRNUSD,20250828,212500,68.32,68.34,68.32,68.34
BRNUSD,20250828,212600,68.34,68.35,68.34,68.35
BRNUSD,20250828,212700,68.35,68.35,68.35,68.35
BRNUSD,20250828,212800,68.36,68.39,68.36,68.39
BRNUSD,20250828,212900,68.39,68.39,68.38,68.38
BRNUSD,20250828,213000,68.37,68.37,68.35,68.35
BRNUSD,20250828,213100,68.34,68.34,68.32,68.32
BRNUSD,20250828,213200,68.31,68.32,68.31,68.31
BRNUSD,20250828,213300,68.30,68.30,68.30,68.30
BRNUSD,20250828,213400,68.30,68.30,68.30,68.30
BRNUSD,20250828,213500,68.30,68.31,68.30,68.31
BRNUSD,20250828,213600,68.31,68.32,68.31,68.32
BRNUSD,20250828,213700,68.32,68.32,68.32,68.32
BRNUSD,20250828,213800,68.31,68.31,68.31,68.31
BRNUSD,20250828,213900,68.31,68.31,68.28,68.28
BRNUSD,20250828,214000,68.28,68.28,68.28,68.28
BRNUSD,20250828,214100,68.30,68.30,68.27,68.27
BRNUSD,20250828,214200,68.26,68.26,68.22,68.22
BRNUSD,20250828,214300,68.21,68.24,68.21,68.24
BRNUSD,20250828,214400,68.25,68.26,68.25,68.26
BRNUSD,20250828,214500,68.25,68.25,68.22,68.22
BRNUSD,20250828,214600,68.23,68.23,68.23,68.23
BRNUSD,20250828,214700,68.24,68.24,68.24,68.24
BRNUSD,20250828,214800,68.25,68.27,68.25,68.27
BRNUSD,20250828,214900,68.27,68.27,68.25,68.25
BRNUSD,20250828,215000,68.24,68.24,68.24,68.24
BRNUSD,20250828,215100,68.25,68.25,68.25,68.25
BRNUSD,20250828,215200,68.25,68.26,68.25,68.26
BRNUSD,20250828,215300,68.26,68.27,68.26,68.27
BRNUSD,20250828,215400,68.27,68.27,68.27,68.27
BRNUSD,20250828,215500,68.27,68.27,68.27,68.27
BRNUSD,20250828,215600,68.28,68.29,68.28,68.29
BRNUSD,20250828,215700,68.29,68.29,68.29,68.29
BRNUSD,20250828,215800,68.28,68.30,68.27,68.27
BRNUSD,20250828,215900,68.28,68.28,68.25,68.25
BRNUSD,20250828,220000,68.26,68.29,68.26,68.28
BRNUSD,20250828,220100,68.27,68.28,68.27,68.28
BRNUSD,20250828,220200,68.29,68.29,68.29,68.29
BRNUSD,20250828,220300,68.29,68.29,68.29,68.29
BRNUSD,20250828,220400,68.29,68.30,68.29,68.30
BRNUSD,20250828,220500,68.29,68.31,68.29,68.31
BRNUSD,20250828,220600,68.31,68.31,68.30,68.30
BRNUSD,20250828,220700,68.30,68.30,68.30,68.30
BRNUSD,20250828,220800,68.29,68.29,68.29,68.29
BRNUSD,20250828,220900,68.28,68.28,68.28,68.28
BRNUSD,20250828,221000,68.28,68.28,68.28,68.28
BRNUSD,20250828,221100,68.28,68.28,68.27,68.27
BRNUSD,20250828,221200,68.27,68.27,68.27,68.27
BRNUSD,20250828,221300,68.29,68.29,68.28,68.28
BRNUSD,20250828,221400,68.28,68.28,68.28,68.28
BRNUSD,20250828,221500,68.28,68.28,68.28,68.28
BRNUSD,20250828,221600,68.28,68.30,68.28,68.30
BRNUSD,20250828,221700,68.31,68.31,68.30,68.30
BRNUSD,20250828,221800,68.30,68.30,68.30,68.30
BRNUSD,20250828,221900,68.30,68.30,68.30,68.30
BRNUSD,20250828,222000,68.29,68.29,68.28,68.28
BRNUSD,20250828,222100,68.28,68.28,68.28,68.28
BRNUSD,20250828,222200,68.28,68.28,68.27,68.27
BRNUSD,20250828,222300,68.27,68.27,68.27,68.27
BRNUSD,20250828,222400,68.27,68.27,68.27,68.27
BRNUSD,20250828,222500,68.29,68.29,68.29,68.29
BRNUSD,20250828,222600,68.29,68.29,68.29,68.29
BRNUSD,20250828,222700,68.29,68.29,68.28,68.28
BRNUSD,20250828,222800,68.27,68.27,68.26,68.27
BRNUSD,20250828,222900,68.27,68.27,68.27,68.27
BRNUSD,20250828,223000,68.28,68.28,68.28,68.28
BRNUSD,20250828,223100,68.27,68.27,68.27,68.27
BRNUSD,20250828,223200,68.27,68.27,68.25,68.26
BRNUSD,20250828,223300,68.26,68.26,68.25,68.25
BRNUSD,20250828,223400,68.24,68.25,68.24,68.25
BRNUSD,20250828,223500,68.24,68.25,68.24,68.25
BRNUSD,20250828,223600,68.25,68.25,68.25,68.25
BRNUSD,20250828,223700,68.24,68.24,68.24,68.24
BRNUSD,20250828,223800,68.24,68.24,68.24,68.24
BRNUSD,20250828,223900,68.25,68.26,68.25,68.26
BRNUSD,20250828,224000,68.27,68.27,68.27,68.27
BRNUSD,20250828,224100,68.27,68.27,68.26,68.26
BRNUSD,20250828,224200,68.26,68.26,68.26,68.26
BRNUSD,20250828,224300,68.25,68.25,68.24,68.24
BRNUSD,20250828,224400,68.25,68.25,68.25,68.25
BRNUSD,20250828,224500,68.25,68.25,68.25,68.25
BRNUSD,20250828,224600,68.25,68.25,68.25,68.25
BRNUSD,20250828,224700,68.25,68.25,68.25,68.25
BRNUSD,20250828,224800,68.24,68.24,68.24,68.24
BRNUSD,20250828,224900,68.24,68.24,68.24,68.24
BRNUSD,20250828,225000,68.24,68.24,68.24,68.24
BRNUSD,20250828,225100,68.24,68.24,68.24,68.24
BRNUSD,20250828,225200,68.24,68.24,68.24,68.24
BRNUSD,20250828,225300,68.24,68.24,68.24,68.24
BRNUSD,20250828,225400,68.24,68.24,68.24,68.24
BRNUSD,20250828,225500,68.24,68.24,68.24,68.24
BRNUSD,20250828,225600,68.24,68.24,68.22,68.22
BRNUSD,20250828,225700,68.20,68.20,68.20,68.20
BRNUSD,20250828,225800,68.21,68.21,68.21,68.21
BRNUSD,20250828,225900,68.21,68.25,68.21,68.25
BRNUSD,20250828,230000,68.24,68.25,68.24,68.24
BRNUSD,20250828,230100,68.24,68.24,68.24,68.24
BRNUSD,20250828,230200,68.24,68.24,68.24,68.24
BRNUSD,20250828,230300,68.24,68.24,68.24,68.24
BRNUSD,20250828,230400,68.24,68.24,68.24,68.24
BRNUSD,20250828,230500,68.24,68.24,68.24,68.24
BRNUSD,20250828,230600,68.24,68.24,68.24,68.24
BRNUSD,20250828,230700,68.24,68.24,68.24,68.24
BRNUSD,20250828,230800,68.24,68.24,68.24,68.24
BRNUSD,20250828,230900,68.24,68.24,68.24,68.24
BRNUSD,20250828,231000,68.24,68.24,68.24,68.24
BRNUSD,20250828,231100,68.24,68.24,68.24,68.24
BRNUSD,20250828,231200,68.24,68.24,68.24,68.24
BRNUSD,20250828,231300,68.24,68.24,68.24,68.24
BRNUSD,20250828,231400,68.24,68.24,68.24,68.24
BRNUSD,20250828,231500,68.24,68.24,68.24,68.24
BRNUSD,20250828,231600,68.24,68.24,68.24,68.24
BRNUSD,20250828,231700,68.23,68.23,68.23,68.23
BRNUSD,20250828,231800,68.23,68.23,68.23,68.23
BRNUSD,20250828,231900,68.23,68.23,68.23,68.23
BRNUSD,20250828,232000,68.23,68.23,68.23,68.23
BRNUSD,20250828,232100,68.23,68.23,68.23,68.23
BRNUSD,20250828,232200,68.23,68.23,68.23,68.23
BRNUSD,20250828,232300,68.23,68.23,68.23,68.23
BRNUSD,20250828,232400,68.23,68.23,68.23,68.23
BRNUSD,20250828,232500,68.23,68.23,68.23,68.23
BRNUSD,20250828,232600,68.23,68.23,68.23,68.23
BRNUSD,20250828,232700,68.23,68.23,68.23,68.23
BRNUSD,20250828,232800,68.22,68.22,68.22,68.22
BRNUSD,20250828,232900,68.22,68.22,68.22,68.22
BRNUSD,20250828,233000,68.22,68.22,68.22,68.22
BRNUSD,20250828,233100,68.22,68.22,68.20,68.20
BRNUSD,20250828,233200,68.20,68.20,68.20,68.20
BRNUSD,20250828,233300,68.20,68.20,68.20,68.20
BRNUSD,20250828,233400,68.19,68.19,68.19,68.19
BRNUSD,20250828,233500,68.19,68.19,68.19,68.19
BRNUSD,20250828,233600,68.19,68.19,68.19,68.19
BRNUSD,20250828,233700,68.19,68.19,68.19,68.19
BRNUSD,20250828,233800,68.19,68.19,68.19,68.19
BRNUSD,20250828,233900,68.19,68.19,68.19,68.19
BRNUSD,20250828,234000,68.19,68.19,68.19,68.19
BRNUSD,20250828,234100,68.19,68.19,68.19,68.19
BRNUSD,20250828,234200,68.19,68.19,68.19,68.19
BRNUSD,20250828,234300,68.19,68.19,68.19,68.19
BRNUSD,20250828,234400,68.19,68.19,68.19,68.19
BRNUSD,20250828,234500,68.19,68.19,68.19,68.19
BRNUSD,20250828,234600,68.19,68.19,68.19,68.19
BRNUSD,20250828,234700,68.19,68.19,68.19,68.19
BRNUSD,20250828,234800,68.19,68.19,68.19,68.19
BRNUSD,20250828,234900,68.19,68.19,68.19,68.19
BRNUSD,20250828,235000,68.19,68.19,68.19,68.19
BRNUSD,20250828,235100,68.19,68.19,68.19,68.19
BRNUSD,20250828,235200,68.19,68.19,68.19,68.19
BRNUSD,20250828,235300,68.19,68.19,68.19,68.19
BRNUSD,20250828,235400,68.19,68.19,68.19,68.19
BRNUSD,20250828,235500,68.19,68.19,68.19,68.19
BRNUSD,20250828,235600,68.19,68.19,68.19,68.19
BRNUSD,20250828,235700,68.19,68.19,68.19,68.19
BRNUSD,20250828,235800,68.19,68.19,68.19,68.19
BRNUSD,20250828,235900,68.19,68.19,68.19,68.19
DJIUSD,20250828,000100,45646,45650,45612,45612
DJIUSD,20250828,000200,45615,45616,45596,45604
DJIUSD,20250828,000300,45606,45612,45601,45612
DJIUSD,20250828,000400,45614,45615,45608,45615
DJIUSD,20250828,000500,45616,45620,45602,45619
DJIUSD,20250828,000600,45620,45625,45616,45622
DJIUSD,20250828,000700,45624,45624,45620,45622
DJIUSD,20250828,000800,45620,45620,45615,45615
DJIUSD,20250828,000900,45614,45614,45610,45611
DJIUSD,20250828,001000,45610,45610,45604,45606
DJIUSD,20250828,001100,45607,45616,45607,45614
DJIUSD,20250828,001200,45615,45629,45614,45624
DJIUSD,20250828,001300,45622,45622,45616,45616
DJIUSD,20250828,001400,45614,45614,45608,45608
DJIUSD,20250828,001500,45610,45612,45607,45607
DJIUSD,20250828,001600,45606,45610,45606,45608
DJIUSD,20250828,001700,45607,45610,45605,45608
DJIUSD,20250828,001800,45607,45607,45602,45602
DJIUSD,20250828,001900,45601,45602,45599,45600
DJIUSD,20250828,002000,45599,45599,45598,45598
DJIUSD,20250828,002100,45597,45601,45596,45598
DJIUSD,20250828,002200,45597,45606,45596,45606
DJIUSD,20250828,002300,45605,45605,45600,45603
DJIUSD,20250828,002400,45604,45608,45604,45608
DJIUSD,20250828,002500,45607,45610,45606,45606
DJIUSD,20250828,002600,45605,45606,45604,45605
DJIUSD,20250828,002700,45606,45608,45606,45608
DJIUSD,20250828,002800,45608,45608,45599,45599
DJIUSD,20250828,002900,45600,45601,45600,45601
DJIUSD,20250828,003000,45600,45608,45600,45608
DJIUSD,20250828,003100,45610,45610,45610,45610
DJIUSD,20250828,003200,45611,45616,45611,45612
DJIUSD,20250828,003300,45613,45618,45613,45617
DJIUSD,20250828,003400,45616,45628,45616,45622
DJIUSD,20250828,003500,45623,45628,45623,45626
DJIUSD,20250828,003600,45627,45627,45622,45623
DJIUSD,20250828,003700,45624,45626,45624,45626
DJIUSD,20250828,003800,45624,45624,45624,45624
DJIUSD,20250828,003900,45626,45626,45621,45621
DJIUSD,20250828,004000,45622,45623,45620,45623
DJIUSD,20250828,004100,45624,45625,45624,45624
DJIUSD,20250828,004200,45622,45624,45621,45624
DJIUSD,20250828,004300,45625,45626,45620,45622
DJIUSD,20250828,004400,45621,45621,45618,45618
DJIUSD,20250828,004500,45617,45622,45616,45622
DJIUSD,20250828,004600,45622,45622,45622,45622
DJIUSD,20250828,004700,45623,45624,45623,45624
DJIUSD,20250828,004800,45623,45623,45614,45614
DJIUSD,20250828,004900,45615,45619,45613,45619
DJIUSD,20250828,005000,45618,45618,45616,45618
DJIUSD,20250828,005100,45619,45626,45619,45626
DJIUSD,20250828,005200,45628,45629,45627,45629
DJIUSD,20250828,005300,45628,45629,45628,45629
DJIUSD,20250828,005400,45628,45628,45626,45626
DJIUSD,20250828,005500,45626,45626,45626,45626
DJIUSD,20250828,005600,45622,45622,45616,45616
DJIUSD,20250828,005700,45618,45618,45618,45618
DJIUSD,20250828,005800,45616,45616,45614,45614
DJIUSD,20250828,005900,45613,45613,45610,45610
DJIUSD,20250828,010000,45610,45610,45610,45610
DJIUSD,20250828,010100,45612,45621,45612,45614
DJIUSD,20250828,010200,45612,45612,45604,45604
DJIUSD,20250828,010300,45605,45612,45605,45610
DJIUSD,20250828,010400,45609,45611,45608,45609
DJIUSD,20250828,010500,45610,45618,45610,45618
DJIUSD,20250828,010600,45619,45623,45618,45618
DJIUSD,20250828,010700,45619,45619,45618,45618
DJIUSD,20250828,010800,45617,45617,45613,45613
DJIUSD,20250828,010900,45610,45610,45608,45610
DJIUSD,20250828,011000,45611,45618,45611,45618
DJIUSD,20250828,011100,45617,45619,45616,45616
DJIUSD,20250828,011200,45618,45618,45618,45618
DJIUSD,20250828,011300,45618,45618,45613,45613
DJIUSD,20250828,011400,45612,45612,45610,45611
DJIUSD,20250828,011500,45610,45610,45608,45608
DJIUSD,20250828,011600,45610,45610,45610,45610
DJIUSD,20250828,011700,45609,45612,45609,45610
DJIUSD,20250828,011800,45608,45608,45607,45607
DJIUSD,20250828,011900,45606,45606,45604,45606
DJIUSD,20250828,012000,45605,45606,45603,45603
DJIUSD,20250828,012100,45604,45607,45604,45607
DJIUSD,20250828,012200,45606,45606,45604,45604
DJIUSD,20250828,012300,45604,45604,45604,45604
DJIUSD,20250828,012400,45604,45607,45604,45607
DJIUSD,20250828,012500,45606,45606,45606,45606
DJIUSD,20250828,012600,45604,45604,45603,45603
DJIUSD,20250828,012700,45604,45604,45604,45604
DJIUSD,20250828,012800,45605,45607,45605,45607
DJIUSD,20250828,012900,45608,45610,45608,45610
DJIUSD,20250828,013000,45612,45612,45612,45612
DJIUSD,20250828,013100,45612,45615,45612,45614
DJIUSD,20250828,013200,45613,45613,45606,45606
DJIUSD,20250828,013300,45605,45611,45605,45611
DJIUSD,20250828,013400,45612,45612,45609,45609
DJIUSD,20250828,013500,45608,45608,45607,45607
DJIUSD,20250828,013600,45608,45608,45603,45603
DJIUSD,20250828,013700,45602,45602,45600,45600
DJIUSD,20250828,013800,45599,45600,45596,45600
DJIUSD,20250828,013900,45601,45602,45601,45602
DJIUSD,20250828,014000,45602,45603,45602,45603
DJIUSD,20250828,014100,45604,45605,45603,45603
DJIUSD,20250828,014200,45604,45606,45603,45603
DJIUSD,20250828,014300,45602,45602,45600,45602
DJIUSD,20250828,014400,45601,45601,45598,45599
DJIUSD,20250828,014500,45600,45602,45598,45598
DJIUSD,20250828,014600,45596,45598,45594,45598
DJIUSD,20250828,014700,45597,45598,45595,45598
DJIUSD,20250828,014800,45597,45597,45592,45594
DJIUSD,20250828,014900,45593,45602,45593,45602
DJIUSD,20250828,015000,45601,45601,45598,45599
DJIUSD,20250828,015100,45600,45604,45598,45604
DJIUSD,20250828,015200,45602,45606,45601,45604
DJIUSD,20250828,015300,45605,45605,45602,45602
DJIUSD,20250828,015400,45601,45602,45600,45600
DJIUSD,20250828,015500,45599,45603,45598,45603
DJIUSD,20250828,015600,45602,45603,45602,45602
DJIUSD,20250828,015700,45603,45604,45602,45602
DJIUSD,20250828,015800,45601,45602,45600,45601
DJIUSD,20250828,015900,45602,45603,45602,45602
DJIUSD,20250828,020000,45603,45609,45603,45608
DJIUSD,20250828,020100,45607,45607,45594,45598
DJIUSD,20250828,020200,45596,45596,45586,45587
DJIUSD,20250828,020300,45588,45593,45588,45591
DJIUSD,20250828,020400,45592,45596,45592,45595
DJIUSD,20250828,020500,45596,45598,45593,45593
DJIUSD,20250828,020600,45594,45599,45594,45599
DJIUSD,20250828,020700,45598,45604,45598,45602
DJIUSD,20250828,020800,45601,45601,45594,45594
DJIUSD,20250828,020900,45596,45598,45596,45598
DJIUSD,20250828,021000,45599,45604,45599,45604
DJIUSD,20250828,021100,45605,45605,45598,45604
DJIUSD,20250828,021200,45606,45611,45605,45611
DJIUSD,20250828,021300,45612,45614,45610,45614
DJIUSD,20250828,021400,45613,45613,45611,45611
DJIUSD,20250828,021500,45610,45610,45606,45608
DJIUSD,20250828,021600,45609,45612,45606,45609
DJIUSD,20250828,021700,45608,45610,45604,45604
DJIUSD,20250828,021800,45605,45605,45594,45594
DJIUSD,20250828,021900,45593,45593,45583,45584
DJIUSD,20250828,022000,45585,45596,45585,45596
DJIUSD,20250828,022100,45595,45595,45590,45594
DJIUSD,20250828,022200,45595,45596,45594,45595
DJIUSD,20250828,022300,45594,45594,45592,45592
DJIUSD,20250828,022400,45591,45592,45586,45586
DJIUSD,20250828,022500,45585,45585,45582,45584
DJIUSD,20250828,022600,45583,45583,45582,45582
DJIUSD,20250828,022700,45578,45584,45578,45584
DJIUSD,20250828,022800,45583,45583,45582,45582
DJIUSD,20250828,022900,45583,45586,45582,45582
DJIUSD,20250828,023000,45583,45583,45578,45578
DJIUSD,20250828,023100,45579,45580,45578,45579
DJIUSD,20250828,023200,45578,45581,45577,45579
DJIUSD,20250828,023300,45580,45583,45580,45583
DJIUSD,20250828,023400,45584,45584,45578,45579
DJIUSD,20250828,023500,45580,45586,45580,45585
DJIUSD,20250828,023600,45584,45591,45584,45590
DJIUSD,20250828,023700,45591,45604,45591,45604
DJIUSD,20250828,023800,45605,45613,45605,45613
DJIUSD,20250828,023900,45612,45612,45610,45612
DJIUSD,20250828,024000,45613,45622,45612,45621
DJIUSD,20250828,024100,45620,45624,45619,45620
DJIUSD,20250828,024200,45621,45628,45621,45628
DJIUSD,20250828,024300,45629,45634,45629,45632
DJIUSD,20250828,024400,45633,45634,45629,45630
DJIUSD,20250828,024500,45629,45630,45625,45630
DJIUSD,20250828,024600,45629,45634,45628,45633
DJIUSD,20250828,024700,45634,45634,45630,45631
DJIUSD,20250828,024800,45630,45637,45630,45632
DJIUSD,20250828,024900,45631,45634,45629,45632
DJIUSD,20250828,025000,45630,45632,45628,45628
DJIUSD,20250828,025100,45626,45626,45624,45625
DJIUSD,20250828,025200,45624,45626,45622,45624
DJIUSD,20250828,025300,45626,45628,45626,45627
DJIUSD,20250828,025400,45628,45630,45628,45630
DJIUSD,20250828,025500,45631,45637,45631,45637
DJIUSD,20250828,025600,45638,45638,45634,45634
DJIUSD,20250828,025700,45633,45633,45632,45632
DJIUSD,20250828,025800,45633,45633,45632,45632
DJIUSD,20250828,025900,45628,45632,45628,45632
DJIUSD,20250828,030000,45633,45636,45633,45635
DJIUSD,20250828,030100,45634,45640,45634,45634
DJIUSD,20250828,030200,45636,45636,45628,45630
DJIUSD,20250828,030300,45631,45634,45631,45634
DJIUSD,20250828,030400,45636,45636,45632,45632
DJIUSD,20250828,030500,45631,45631,45629,45629
DJIUSD,20250828,030600,45630,45638,45630,45638
DJIUSD,20250828,030700,45637,45638,45636,45637
DJIUSD,20250828,030800,45638,45638,45638,45638
DJIUSD,20250828,030900,45638,45638,45632,45632
DJIUSD,20250828,031000,45634,45634,45630,45632
DJIUSD,20250828,031100,45631,45638,45631,45638
DJIUSD,20250828,031200,45638,45638,45635,45635
DJIUSD,20250828,031300,45636,45636,45636,45636
DJIUSD,20250828,031400,45636,45638,45636,45638
DJIUSD,20250828,031500,45639,45640,45634,45634
DJIUSD,20250828,031600,45632,45632,45631,45632
DJIUSD,20250828,031700,45632,45632,45632,45632
DJIUSD,20250828,031800,45633,45638,45633,45636
DJIUSD,20250828,031900,45637,45638,45636,45636
DJIUSD,20250828,032000,45636,45636,45636,45636
DJIUSD,20250828,032100,45637,45637,45636,45636
DJIUSD,20250828,032200,45635,45635,45628,45628
DJIUSD,20250828,032300,45627,45628,45625,45626
DJIUSD,20250828,032400,45627,45630,45627,45630
DJIUSD,20250828,032500,45629,45631,45629,45630
DJIUSD,20250828,032600,45632,45632,45632,45632
DJIUSD,20250828,032700,45632,45636,45632,45636
DJIUSD,20250828,032800,45636,45636,45634,45634
DJIUSD,20250828,032900,45632,45632,45632,45632
DJIUSD,20250828,033000,45632,45632,45629,45630
DJIUSD,20250828,033100,45632,45638,45632,45638
DJIUSD,20250828,033200,45639,45640,45636,45636
DJIUSD,20250828,033300,45637,45642,45637,45642
DJIUSD,20250828,033400,45643,45644,45642,45642
DJIUSD,20250828,033500,45643,45647,45643,45644
DJIUSD,20250828,033600,45644,45644,45644,45644
DJIUSD,20250828,033700,45643,45646,45643,45644
DJIUSD,20250828,033800,45646,45653,45646,45653
DJIUSD,20250828,033900,45654,45654,45652,45652
DJIUSD,20250828,034000,45653,45654,45652,45653
DJIUSD,20250828,034100,45654,45661,45654,45661
DJIUSD,20250828,034200,45662,45666,45660,45666
DJIUSD,20250828,034300,45665,45665,45664,45664
DJIUSD,20250828,034400,45665,45667,45665,45665
DJIUSD,20250828,034500,45666,45666,45664,45664
DJIUSD,20250828,034600,45665,45668,45665,45668
DJIUSD,20250828,034700,45667,45668,45666,45667
DJIUSD,20250828,034800,45668,45668,45662,45662
DJIUSD,20250828,034900,45663,45666,45663,45666
DJIUSD,20250828,035000,45665,45666,45665,45666
DJIUSD,20250828,035100,45664,45668,45664,45668
DJIUSD,20250828,035200,45667,45669,45666,45669
DJIUSD,20250828,035300,45670,45672,45670,45672
DJIUSD,20250828,035400,45673,45676,45673,45676
DJIUSD,20250828,035500,45678,45682,45678,45679
DJIUSD,20250828,035600,45678,45678,45673,45676
DJIUSD,20250828,035700,45676,45677,45676,45676
DJIUSD,20250828,035800,45675,45675,45672,45674
DJIUSD,20250828,035900,45675,45678,45675,45678
DJIUSD,20250828,040000,45680,45680,45680,45680
DJIUSD,20250828,040100,45681,45681,45677,45680
DJIUSD,20250828,040200,45681,45681,45676,45676
DJIUSD,20250828,040300,45676,45676,45676,45676
DJIUSD,20250828,040400,45677,45682,45677,45682
DJIUSD,20250828,040500,45683,45683,45679,45679
DJIUSD,20250828,040600,45678,45680,45678,45680
DJIUSD,20250828,040700,45681,45682,45679,45680
DJIUSD,20250828,040800,45681,45684,45681,45684
DJIUSD,20250828,040900,45683,45684,45682,45682
DJIUSD,20250828,041000,45683,45684,45683,45684
DJIUSD,20250828,041100,45682,45682,45680,45682
DJIUSD,20250828,041200,45683,45684,45682,45682
DJIUSD,20250828,041300,45683,45684,45683,45684
DJIUSD,20250828,041400,45684,45684,45684,45684
DJIUSD,20250828,041500,45684,45686,45682,45682
DJIUSD,20250828,041600,45683,45683,45683,45683
DJIUSD,20250828,041700,45684,45684,45684,45684
DJIUSD,20250828,041800,45684,45690,45684,45690
DJIUSD,20250828,041900,45691,45694,45691,45694
DJIUSD,20250828,042000,45693,45693,45692,45692
DJIUSD,20250828,042100,45693,45694,45693,45694
DJIUSD,20250828,042200,45696,45700,45696,45696
DJIUSD,20250828,042300,45694,45698,45694,45696
DJIUSD,20250828,042400,45698,45700,45698,45698
DJIUSD,20250828,042500,45700,45701,45700,45701
DJIUSD,20250828,042600,45702,45702,45698,45698
DJIUSD,20250828,042700,45696,45696,45695,45696
DJIUSD,20250828,042800,45696,45697,45695,45695
DJIUSD,20250828,042900,45694,45696,45694,45696
DJIUSD,20250828,043000,45697,45698,45696,45696
DJIUSD,20250828,043100,45696,45696,45696,45696
DJIUSD,20250828,043200,45697,45698,45696,45696
DJIUSD,20250828,043300,45695,45695,45694,45694
DJIUSD,20250828,043400,45693,45693,45686,45687
DJIUSD,20250828,043500,45688,45689,45688,45689
DJIUSD,20250828,043600,45688,45688,45686,45686
DJIUSD,20250828,043700,45684,45684,45683,45683
DJIUSD,20250828,043800,45682,45682,45681,45681
DJIUSD,20250828,043900,45682,45684,45682,45684
DJIUSD,20250828,044000,45685,45686,45685,45686
DJIUSD,20250828,044100,45685,45687,45684,45687
DJIUSD,20250828,044200,45688,45690,45688,45690
DJIUSD,20250828,044300,45690,45690,45690,45690
DJIUSD,20250828,044400,45689,45689,45686,45686
DJIUSD,20250828,044500,45687,45689,45687,45689
DJIUSD,20250828,044600,45690,45690,45687,45687
DJIUSD,20250828,044700,45686,45686,45686,45686
DJIUSD,20250828,044800,45686,45686,45684,45684
DJIUSD,20250828,044900,45685,45686,45685,45686
DJIUSD,20250828,045000,45688,45688,45688,45688
DJIUSD,20250828,045100,45689,45689,45688,45688
DJIUSD,20250828,045200,45690,45690,45690,45690
DJIUSD,20250828,045300,45690,45690,45690,45690
DJIUSD,20250828,045400,45690,45690,45690,45690
DJIUSD,20250828,045500,45690,45690,45686,45686
DJIUSD,20250828,045600,45687,45688,45687,45687
DJIUSD,20250828,045700,45687,45688,45687,45688
DJIUSD,20250828,045800,45688,45688,45688,45688
DJIUSD,20250828,045900,45689,45690,45689,45690
DJIUSD,20250828,050000,45690,45690,45690,45690
DJIUSD,20250828,050100,45690,45690,45686,45686
DJIUSD,20250828,050200,45688,45689,45688,45689
DJIUSD,20250828,050300,45688,45688,45686,45686
DJIUSD,20250828,050400,45686,45686,45686,45686
DJIUSD,20250828,050500,45688,45689,45688,45688
DJIUSD,20250828,050600,45688,45690,45688,45690
DJIUSD,20250828,050700,45692,45699,45692,45699
DJIUSD,20250828,050800,45700,45710,45700,45710
DJIUSD,20250828,050900,45712,45712,45710,45712
DJIUSD,20250828,051000,45710,45712,45709,45711
DJIUSD,20250828,051100,45710,45712,45710,45712
DJIUSD,20250828,051200,45714,45718,45714,45718
DJIUSD,20250828,051300,45720,45720,45716,45716
DJIUSD,20250828,051400,45716,45716,45714,45715
DJIUSD,20250828,051500,45714,45714,45714,45714
DJIUSD,20250828,051600,45714,45715,45714,45715
DJIUSD,20250828,051700,45714,45714,45712,45712
DJIUSD,20250828,051800,45713,45715,45713,45713
DJIUSD,20250828,051900,45712,45712,45710,45710
DJIUSD,20250828,052000,45712,45713,45712,45713
DJIUSD,20250828,052100,45712,45713,45712,45712
DJIUSD,20250828,052200,45711,45711,45708,45708
DJIUSD,20250828,052300,45709,45709,45703,45703
DJIUSD,20250828,052400,45702,45703,45702,45703
DJIUSD,20250828,052500,45704,45709,45704,45709
DJIUSD,20250828,052600,45710,45711,45710,45711
DJIUSD,20250828,052700,45712,45714,45712,45712
DJIUSD,20250828,052800,45710,45710,45710,45710
DJIUSD,20250828,052900,45710,45712,45709,45711
DJIUSD,20250828,053000,45711,45711,45711,45711
DJIUSD,20250828,053100,45710,45710,45709,45709
DJIUSD,20250828,053200,45708,45711,45708,45711
DJIUSD,20250828,053300,45712,45712,45708,45710
DJIUSD,20250828,053400,45710,45710,45710,45710
DJIUSD,20250828,053500,45711,45712,45711,45712
DJIUSD,20250828,053600,45712,45715,45712,45715
DJIUSD,20250828,053700,45716,45716,45714,45714
DJIUSD,20250828,053800,45712,45712,45712,45712
DJIUSD,20250828,053900,45712,45712,45710,45710
DJIUSD,20250828,054000,45709,45710,45709,45709
DJIUSD,20250828,054100,45708,45709,45708,45709
DJIUSD,20250828,054200,45710,45710,45710,45710
DJIUSD,20250828,054300,45708,45708,45706,45706
DJIUSD,20250828,054400,45705,45705,45704,45704
DJIUSD,20250828,054500,45704,45704,45704,45704
DJIUSD,20250828,054600,45703,45704,45701,45704
DJIUSD,20250828,054700,45703,45703,45702,45702
DJIUSD,20250828,054800,45702,45704,45702,45704
DJIUSD,20250828,054900,45704,45704,45702,45702
DJIUSD,20250828,055000,45703,45704,45703,45704
DJIUSD,20250828,055100,45704,45704,45704,45704
DJIUSD,20250828,055200,45704,45707,45704,45707
DJIUSD,20250828,055300,45708,45710,45708,45710
DJIUSD,20250828,055400,45712,45712,45710,45710
DJIUSD,20250828,055500,45709,45710,45709,45710
DJIUSD,20250828,055600,45708,45710,45708,45710
DJIUSD,20250828,055700,45710,45710,45710,45710
DJIUSD,20250828,055800,45711,45715,45711,45715
DJIUSD,20250828,055900,45716,45718,45716,45718
DJIUSD,20250828,060000,45716,45716,45713,45714
DJIUSD,20250828,060100,45712,45714,45712,45712
DJIUSD,20250828,060200,45711,45711,45707,45707
DJIUSD,20250828,060300,45706,45706,45702,45702
DJIUSD,20250828,060400,45700,45700,45690,45690
DJIUSD,20250828,060500,45691,45692,45691,45692
DJIUSD,20250828,060600,45691,45692,45690,45691
DJIUSD,20250828,060700,45690,45690,45690,45690
DJIUSD,20250828,060800,45690,45690,45689,45689
DJIUSD,20250828,060900,45688,45690,45688,45690
DJIUSD,20250828,061000,45691,45691,45690,45690
DJIUSD,20250828,061100,45689,45689,45686,45688
DJIUSD,20250828,061200,45688,45688,45688,45688
DJIUSD,20250828,061300,45690,45692,45690,45692
DJIUSD,20250828,061400,45693,45696,45693,45696
DJIUSD,20250828,061500,45698,45700,45696,45696
DJIUSD,20250828,061600,45696,45696,45696,45696
DJIUSD,20250828,061700,45695,45695,45694,45694
DJIUSD,20250828,061800,45694,45694,45694,45694
DJIUSD,20250828,061900,45694,45694,45694,45694
DJIUSD,20250828,062000,45694,45694,45694,45694
DJIUSD,20250828,062100,45692,45692,45689,45690
DJIUSD,20250828,062200,45690,45690,45688,45688
DJIUSD,20250828,062300,45686,45688,45686,45688
DJIUSD,20250828,062400,45689,45690,45689,45690
DJIUSD,20250828,062500,45690,45690,45688,45688
DJIUSD,20250828,062600,45689,45691,45689,45691
DJIUSD,20250828,062700,45692,45696,45692,45696
DJIUSD,20250828,062800,45696,45698,45696,45698
DJIUSD,20250828,062900,45700,45704,45700,45704
DJIUSD,20250828,063000,45705,45705,45705,45705
DJIUSD,20250828,063100,45706,45706,45704,45705
DJIUSD,20250828,063200,45705,45708,45705,45708
DJIUSD,20250828,063300,45706,45706,45706,45706
DJIUSD,20250828,063400,45706,45706,45704,45704
DJIUSD,20250828,063500,45703,45703,45702,45702
DJIUSD,20250828,063600,45701,45701,45699,45699
DJIUSD,20250828,063700,45700,45704,45700,45704
DJIUSD,20250828,063800,45705,45706,45704,45704
DJIUSD,20250828,063900,45703,45703,45702,45702
DJIUSD,20250828,064000,45702,45702,45700,45700
DJIUSD,20250828,064100,45699,45701,45699,45701
DJIUSD,20250828,064200,45702,45702,45702,45702
DJIUSD,20250828,064300,45702,45702,45702,45702
DJIUSD,20250828,064400,45704,45704,45704,45704
DJIUSD,20250828,064500,45706,45706,45706,45706
DJIUSD,20250828,064600,45706,45706,45706,45706
DJIUSD,20250828,064700,45706,45706,45706,45706
DJIUSD,20250828,064800,45704,45704,45702,45702
DJIUSD,20250828,064900,45702,45704,45702,45704
DJIUSD,20250828,065000,45703,45703,45702,45702
DJIUSD,20250828,065100,45702,45702,45700,45700
DJIUSD,20250828,065200,45700,45700,45700,45700
DJIUSD,20250828,065300,45699,45699,45698,45698
DJIUSD,20250828,065400,45698,45698,45694,45694
DJIUSD,20250828,065500,45693,45694,45692,45692
DJIUSD,20250828,065600,45692,45692,45692,45692
DJIUSD,20250828,065700,45691,45691,45688,45688
DJIUSD,20250828,065800,45689,45690,45688,45690
DJIUSD,20250828,065900,45689,45690,45689,45690
DJIUSD,20250828,070000,45689,45690,45689,45690
DJIUSD,20250828,070100,45690,45696,45690,45696
DJIUSD,20250828,070200,45697,45698,45697,45698
DJIUSD,20250828,070300,45699,45700,45698,45698
DJIUSD,20250828,070400,45699,45702,45699,45702
DJIUSD,20250828,070500,45702,45706,45702,45706
DJIUSD,20250828,070600,45705,45705,45702,45702
DJIUSD,20250828,070700,45701,45702,45701,45702
DJIUSD,20250828,070800,45701,45701,45699,45699
DJIUSD,20250828,070900,45700,45700,45700,45700
DJIUSD,20250828,071000,45700,45700,45700,45700
DJIUSD,20250828,071100,45698,45698,45694,45694
DJIUSD,20250828,071200,45694,45694,45694,45694
DJIUSD,20250828,071300,45696,45696,45695,45696
DJIUSD,20250828,071400,45695,45695,45695,45695
DJIUSD,20250828,071500,45696,45697,45695,45696
DJIUSD,20250828,071600,45695,45695,45693,45693
DJIUSD,20250828,071700,45694,45700,45694,45700
DJIUSD,20250828,071800,45700,45700,45700,45700
DJIUSD,20250828,071900,45700,45700,45700,45700
DJIUSD,20250828,072000,45701,45702,45696,45696
DJIUSD,20250828,072100,45696,45696,45696,45696
DJIUSD,20250828,072200,45696,45696,45696,45696
DJIUSD,20250828,072300,45695,45695,45693,45694
DJIUSD,20250828,072400,45693,45693,45688,45688
DJIUSD,20250828,072500,45688,45688,45688,45688
DJIUSD,20250828,072600,45689,45694,45689,45694
DJIUSD,20250828,072700,45695,45696,45694,45696
DJIUSD,20250828,072800,45697,45700,45697,45700
DJIUSD,20250828,072900,45701,45702,45701,45702
DJIUSD,20250828,073000,45703,45704,45700,45700
DJIUSD,20250828,073100,45699,45699,45698,45698
DJIUSD,20250828,073200,45696,45696,45694,45694
DJIUSD,20250828,073300,45693,45693,45692,45692
DJIUSD,20250828,073400,45692,45696,45692,45696
DJIUSD,20250828,073500,45697,45698,45696,45698
DJIUSD,20250828,073600,45699,45699,45698,45699
DJIUSD,20250828,073700,45698,45698,45698,45698
DJIUSD,20250828,073800,45697,45698,45695,45695
DJIUSD,20250828,073900,45694,45694,45691,45693
DJIUSD,20250828,074000,45692,45694,45692,45694
DJIUSD,20250828,074100,45693,45693,45693,45693
DJIUSD,20250828,074200,45693,45693,45690,45691
DJIUSD,20250828,074300,45692,45692,45690,45690
DJIUSD,20250828,074400,45691,45693,45691,45692
DJIUSD,20250828,074500,45690,45690,45684,45685
DJIUSD,20250828,074600,45686,45686,45680,45680
DJIUSD,20250828,074700,45681,45682,45679,45679
DJIUSD,20250828,074800,45678,45680,45676,45676
DJIUSD,20250828,074900,45678,45678,45678,45678
DJIUSD,20250828,075000,45678,45678,45676,45676
DJIUSD,20250828,075100,45675,45680,45675,45680
DJIUSD,20250828,075200,45682,45684,45682,45683
DJIUSD,20250828,075300,45682,45682,45678,45678
DJIUSD,20250828,075400,45679,45680,45679,45680
DJIUSD,20250828,075500,45682,45685,45682,45685
DJIUSD,20250828,075600,45684,45684,45683,45683
DJIUSD,20250828,075700,45682,45682,45680,45680
DJIUSD,20250828,075800,45680,45683,45680,45683
DJIUSD,20250828,075900,45684,45684,45682,45682
DJIUSD,20250828,080000,45681,45681,45680,45680
DJIUSD,20250828,080100,45679,45682,45678,45682
DJIUSD,20250828,080200,45683,45691,45683,45690
DJIUSD,20250828,080300,45691,45692,45685,45685
DJIUSD,20250828,080400,45684,45686,45681,45686
DJIUSD,20250828,080500,45684,45688,45684,45688
DJIUSD,20250828,080600,45690,45690,45689,45690
DJIUSD,20250828,080700,45689,45689,45688,45688
DJIUSD,20250828,080800,45686,45688,45686,45686
DJIUSD,20250828,080900,45685,45688,45684,45687
DJIUSD,20250828,081000,45686,45686,45682,45686
DJIUSD,20250828,081100,45687,45687,45682,45682
DJIUSD,20250828,081200,45681,45681,45680,45681
DJIUSD,20250828,081300,45682,45683,45681,45682
DJIUSD,20250828,081400,45684,45688,45684,45688
DJIUSD,20250828,081500,45687,45688,45686,45686
DJIUSD,20250828,081600,45685,45688,45685,45688
DJIUSD,20250828,081700,45686,45686,45682,45682
DJIUSD,20250828,081800,45683,45684,45680,45680
DJIUSD,20250828,081900,45681,45682,45680,45682
DJIUSD,20250828,082000,45684,45688,45684,45688
DJIUSD,20250828,082100,45689,45697,45688,45697
DJIUSD,20250828,082200,45698,45698,45695,45695
DJIUSD,20250828,082300,45694,45702,45694,45702
DJIUSD,20250828,082400,45703,45704,45700,45700
DJIUSD,20250828,082500,45699,45700,45696,45696
DJIUSD,20250828,082600,45697,45704,45697,45704
DJIUSD,20250828,082700,45703,45707,45700,45707
DJIUSD,20250828,082800,45706,45709,45705,45705
DJIUSD,20250828,082900,45704,45708,45704,45707
DJIUSD,20250828,083000,45708,45724,45708,45724
DJIUSD,20250828,083100,45723,45734,45723,45730
DJIUSD,20250828,083200,45729,45733,45728,45733
DJIUSD,20250828,083300,45732,45734,45731,45734
DJIUSD,20250828,083400,45733,45734,45726,45726
DJIUSD,20250828,083500,45728,45732,45728,45730
DJIUSD,20250828,083600,45729,45731,45726,45728
DJIUSD,20250828,083700,45729,45733,45724,45728
DJIUSD,20250828,083800,45729,45738,45729,45738
DJIUSD,20250828,083900,45737,45743,45737,45741
DJIUSD,20250828,084000,45740,45740,45735,45736
DJIUSD,20250828,084100,45735,45738,45735,45738
DJIUSD,20250828,084200,45737,45737,45733,45734
DJIUSD,20250828,084300,45733,45735,45732,45735
DJIUSD,20250828,084400,45736,45738,45734,45734
DJIUSD,20250828,084500,45735,45736,45726,45733
DJIUSD,20250828,084600,45734,45737,45734,45736
DJIUSD,20250828,084700,45735,45736,45731,45733
DJIUSD,20250828,084800,45732,45732,45731,45731
DJIUSD,20250828,084900,45732,45746,45732,45746
DJIUSD,20250828,085000,45745,45745,45742,45744
DJIUSD,20250828,085100,45745,45751,45745,45751
DJIUSD,20250828,085200,45752,45757,45752,45757
DJIUSD,20250828,085300,45758,45758,45751,45758
DJIUSD,20250828,085400,45759,45760,45752,45752
DJIUSD,20250828,085500,45751,45751,45741,45741
DJIUSD,20250828,085600,45742,45749,45742,45747
DJIUSD,20250828,085700,45748,45750,45747,45750
DJIUSD,20250828,085800,45749,45749,45743,45743
DJIUSD,20250828,085900,45742,45746,45742,45746
DJIUSD,20250828,090000,45745,45745,45730,45730
DJIUSD,20250828,090100,45729,45740,45729,45738
DJIUSD,20250828,090200,45739,45745,45739,45742
DJIUSD,20250828,090300,45741,45741,45732,45734
DJIUSD,20250828,090400,45736,45745,45736,45745
DJIUSD,20250828,090500,45744,45752,45741,45746
DJIUSD,20250828,090600,45747,45748,45740,45745
DJIUSD,20250828,090700,45744,45745,45740,45740
DJIUSD,20250828,090800,45741,45742,45731,45731
DJIUSD,20250828,090900,45730,45731,45724,45726
DJIUSD,20250828,091000,45727,45730,45724,45724
DJIUSD,20250828,091100,45725,45739,45724,45739
DJIUSD,20250828,091200,45740,45742,45736,45740
DJIUSD,20250828,091300,45739,45746,45737,45746
DJIUSD,20250828,091400,45747,45752,45746,45752
DJIUSD,20250828,091500,45753,45753,45752,45752
DJIUSD,20250828,091600,45754,45761,45754,45760
DJIUSD,20250828,091700,45759,45762,45759,45762
DJIUSD,20250828,091800,45761,45761,45756,45760
DJIUSD,20250828,091900,45761,45762,45756,45756
DJIUSD,20250828,092000,45754,45760,45754,45760
DJIUSD,20250828,092100,45762,45768,45762,45768
DJIUSD,20250828,092200,45770,45774,45768,45770
DJIUSD,20250828,092300,45772,45772,45770,45772
DJIUSD,20250828,092400,45771,45772,45770,45772
DJIUSD,20250828,092500,45774,45774,45772,45772
DJIUSD,20250828,092600,45771,45771,45757,45759
DJIUSD,20250828,092700,45760,45762,45760,45762
DJIUSD,20250828,092800,45764,45774,45764,45772
DJIUSD,20250828,092900,45771,45774,45771,45772
DJIUSD,20250828,093000,45771,45771,45768,45768
DJIUSD,20250828,093100,45769,45770,45766,45768
DJIUSD,20250828,093200,45767,45767,45758,45760
DJIUSD,20250828,093300,45758,45758,45753,45753
DJIUSD,20250828,093400,45752,45755,45752,45754
DJIUSD,20250828,093500,45755,45755,45750,45751
DJIUSD,20250828,093600,45750,45750,45746,45748
DJIUSD,20250828,093700,45747,45747,45738,45739
DJIUSD,20250828,093800,45740,45742,45737,45737
DJIUSD,20250828,093900,45736,45744,45736,45740
DJIUSD,20250828,094000,45741,45741,45740,45740
DJIUSD,20250828,094100,45741,45746,45740,45746
DJIUSD,20250828,094200,45747,45751,45747,45750
DJIUSD,20250828,094300,45752,45756,45752,45755
DJIUSD,20250828,094400,45756,45756,45750,45752
DJIUSD,20250828,094500,45753,45756,45753,45756
DJIUSD,20250828,094600,45755,45756,45755,45756
DJIUSD,20250828,094700,45754,45756,45754,45756
DJIUSD,20250828,094800,45755,45755,45748,45749
DJIUSD,20250828,094900,45750,45750,45746,45747
DJIUSD,20250828,095000,45748,45754,45747,45754
DJIUSD,20250828,095100,45753,45764,45753,45764
DJIUSD,20250828,095200,45765,45769,45765,45768
DJIUSD,20250828,095300,45769,45773,45769,45770
DJIUSD,20250828,095400,45771,45774,45771,45771
DJIUSD,20250828,095500,45772,45774,45772,45774
DJIUSD,20250828,095600,45775,45783,45775,45783
DJIUSD,20250828,095700,45784,45785,45775,45775
DJIUSD,20250828,095800,45774,45783,45774,45783
DJIUSD,20250828,095900,45782,45785,45782,45784
DJIUSD,20250828,100000,45785,45786,45782,45785
DJIUSD,20250828,100100,45786,45786,45771,45771
DJIUSD,20250828,100200,45770,45770,45752,45752
DJIUSD,20250828,100300,45750,45752,45744,45744
DJIUSD,20250828,100400,45743,45750,45740,45749
DJIUSD,20250828,100500,45748,45750,45742,45749
DJIUSD,20250828,100600,45748,45768,45748,45766
DJIUSD,20250828,100700,45765,45774,45765,45774
DJIUSD,20250828,100800,45772,45772,45760,45760
DJIUSD,20250828,100900,45761,45764,45760,45762
DJIUSD,20250828,101000,45760,45760,45757,45760
DJIUSD,20250828,101100,45758,45762,45755,45758
DJIUSD,20250828,101200,45757,45757,45751,45754
DJIUSD,20250828,101300,45755,45756,45751,45752
DJIUSD,20250828,101400,45751,45752,45748,45752
DJIUSD,20250828,101500,45750,45755,45750,45750
DJIUSD,20250828,101600,45749,45751,45746,45750
DJIUSD,20250828,101700,45749,45752,45747,45751
DJIUSD,20250828,101800,45750,45750,45742,45742
DJIUSD,20250828,101900,45741,45743,45740,45742
DJIUSD,20250828,102000,45741,45741,45735,45736
DJIUSD,20250828,102100,45737,45740,45736,45736
DJIUSD,20250828,102200,45735,45735,45732,45732
DJIUSD,20250828,102300,45733,45740,45733,45740
DJIUSD,20250828,102400,45742,45742,45737,45739
DJIUSD,20250828,102500,45740,45740,45736,45738
DJIUSD,20250828,102600,45737,45737,45734,45736
DJIUSD,20250828,102700,45735,45735,45732,45732
DJIUSD,20250828,102800,45731,45731,45728,45731
DJIUSD,20250828,102900,45730,45730,45726,45726
DJIUSD,20250828,103000,45727,45729,45727,45729
DJIUSD,20250828,103100,45730,45732,45726,45726
DJIUSD,20250828,103200,45725,45725,45724,45725
DJIUSD,20250828,103300,45726,45726,45724,45724
DJIUSD,20250828,103400,45726,45734,45726,45734
DJIUSD,20250828,103500,45733,45733,45727,45727
DJIUSD,20250828,103600,45726,45730,45726,45730
DJIUSD,20250828,103700,45730,45730,45728,45728
DJIUSD,20250828,103800,45729,45730,45729,45729
DJIUSD,20250828,103900,45728,45728,45728,45728
DJIUSD,20250828,104000,45727,45728,45727,45728
DJIUSD,20250828,104100,45729,45730,45728,45730
DJIUSD,20250828,104200,45731,45736,45730,45730
DJIUSD,20250828,104300,45729,45731,45729,45731
DJIUSD,20250828,104400,45732,45732,45726,45726
DJIUSD,20250828,104500,45725,45725,45724,45724
DJIUSD,20250828,104600,45723,45723,45722,45722
DJIUSD,20250828,104700,45720,45720,45718,45719
DJIUSD,20250828,104800,45718,45718,45718,45718
DJIUSD,20250828,104900,45719,45723,45719,45723
DJIUSD,20250828,105000,45725,45728,45725,45726
DJIUSD,20250828,105100,45725,45725,45721,45722
DJIUSD,20250828,105200,45721,45721,45718,45720
DJIUSD,20250828,105300,45720,45720,45720,45720
DJIUSD,20250828,105400,45720,45720,45718,45718
DJIUSD,20250828,105500,45716,45716,45714,45714
DJIUSD,20250828,105600,45715,45716,45715,45716
DJIUSD,20250828,105700,45718,45718,45718,45718
DJIUSD,20250828,105800,45718,45718,45717,45718
DJIUSD,20250828,105900,45719,45724,45719,45722
DJIUSD,20250828,110000,45723,45723,45723,45723
DJIUSD,20250828,110100,45724,45726,45723,45723
DJIUSD,20250828,110200,45722,45723,45721,45723
DJIUSD,20250828,110300,45724,45728,45724,45728
DJIUSD,20250828,110400,45729,45729,45727,45727
DJIUSD,20250828,110500,45726,45730,45726,45730
DJIUSD,20250828,110600,45731,45732,45730,45730
DJIUSD,20250828,110700,45729,45730,45726,45730
DJIUSD,20250828,110800,45731,45736,45731,45733
DJIUSD,20250828,110900,45732,45733,45732,45733
DJIUSD,20250828,111000,45735,45736,45735,45736
DJIUSD,20250828,111100,45736,45737,45736,45736
DJIUSD,20250828,111200,45735,45735,45734,45734
DJIUSD,20250828,111300,45736,45736,45732,45732
DJIUSD,20250828,111400,45731,45731,45726,45726
DJIUSD,20250828,111500,45725,45725,45722,45723
DJIUSD,20250828,111600,45724,45724,45718,45718
DJIUSD,20250828,111700,45718,45720,45718,45720
DJIUSD,20250828,111800,45719,45720,45719,45720
DJIUSD,20250828,111900,45721,45722,45721,45722
DJIUSD,20250828,112000,45722,45722,45721,45721
DJIUSD,20250828,112100,45720,45720,45718,45718
DJIUSD,20250828,112200,45717,45718,45717,45717
DJIUSD,20250828,112300,45718,45718,45714,45716
DJIUSD,20250828,112400,45717,45720,45717,45720
DJIUSD,20250828,112500,45719,45719,45714,45714
DJIUSD,20250828,112600,45713,45714,45712,45712
DJIUSD,20250828,112700,45711,45714,45711,45714
DJIUSD,20250828,112800,45714,45716,45714,45714
DJIUSD,20250828,112900,45713,45714,45712,45714
DJIUSD,20250828,113000,45715,45716,45714,45714
DJIUSD,20250828,113100,45715,45715,45712,45714
DJIUSD,20250828,113200,45714,45714,45714,45714
DJIUSD,20250828,113300,45716,45716,45716,45716
DJIUSD,20250828,113400,45716,45716,45711,45711
DJIUSD,20250828,113500,45712,45713,45710,45710
DJIUSD,20250828,113600,45711,45713,45711,45713
DJIUSD,20250828,113700,45714,45714,45713,45713
DJIUSD,20250828,113800,45714,45716,45714,45716
DJIUSD,20250828,113900,45717,45720,45717,45718
DJIUSD,20250828,114000,45717,45717,45716,45716
DJIUSD,20250828,114100,45715,45715,45712,45712
DJIUSD,20250828,114200,45711,45711,45708,45708
DJIUSD,20250828,114300,45710,45712,45710,45712
DJIUSD,20250828,114400,45713,45713,45711,45711
DJIUSD,20250828,114500,45710,45712,45710,45712
DJIUSD,20250828,114600,45712,45714,45712,45714
DJIUSD,20250828,114700,45713,45713,45706,45706
DJIUSD,20250828,114800,45705,45705,45704,45704
DJIUSD,20250828,114900,45704,45706,45704,45704
DJIUSD,20250828,115000,45704,45707,45704,45707
DJIUSD,20250828,115100,45708,45715,45708,45715
DJIUSD,20250828,115200,45715,45716,45715,45716
DJIUSD,20250828,115300,45718,45722,45718,45722
DJIUSD,20250828,115400,45721,45721,45720,45720
DJIUSD,20250828,115500,45719,45721,45718,45721
DJIUSD,20250828,115600,45720,45726,45720,45726
DJIUSD,20250828,115700,45728,45730,45728,45728
DJIUSD,20250828,115800,45727,45727,45724,45724
DJIUSD,20250828,115900,45725,45726,45724,45725
DJIUSD,20250828,120000,45724,45725,45723,45723
DJIUSD,20250828,120100,45722,45724,45721,45721
DJIUSD,20250828,120200,45718,45719,45716,45716
DJIUSD,20250828,120300,45715,45717,45715,45716
DJIUSD,20250828,120400,45716,45716,45712,45712
DJIUSD,20250828,120500,45713,45713,45712,45712
DJIUSD,20250828,120600,45710,45710,45706,45706
DJIUSD,20250828,120700,45704,45704,45700,45700
DJIUSD,20250828,120800,45701,45702,45701,45702
DJIUSD,20250828,120900,45702,45702,45700,45701
DJIUSD,20250828,121000,45702,45703,45701,45701
DJIUSD,20250828,121100,45700,45701,45699,45700
DJIUSD,20250828,121200,45701,45702,45698,45698
DJIUSD,20250828,121300,45699,45700,45699,45700
DJIUSD,20250828,121400,45698,45702,45698,45702
DJIUSD,20250828,121500,45702,45702,45702,45702
DJIUSD,20250828,121600,45703,45704,45703,45704
DJIUSD,20250828,121700,45704,45704,45703,45703
DJIUSD,20250828,121800,45704,45704,45702,45702
DJIUSD,20250828,121900,45703,45704,45701,45701
DJIUSD,20250828,122000,45702,45702,45700,45700
DJIUSD,20250828,122100,45698,45700,45696,45698
DJIUSD,20250828,122200,45698,45698,45698,45698
DJIUSD,20250828,122300,45696,45698,45696,45698
DJIUSD,20250828,122400,45699,45700,45699,45700
DJIUSD,20250828,122500,45701,45702,45701,45702
DJIUSD,20250828,122600,45703,45705,45700,45705
DJIUSD,20250828,122700,45704,45706,45704,45704
DJIUSD,20250828,122800,45705,45708,45704,45704
DJIUSD,20250828,122900,45703,45703,45698,45701
DJIUSD,20250828,123000,45702,45702,45700,45702
DJIUSD,20250828,123100,45703,45704,45698,45700
DJIUSD,20250828,123200,45702,45702,45701,45702
DJIUSD,20250828,123300,45704,45704,45703,45703
DJIUSD,20250828,123400,45704,45704,45703,45703
DJIUSD,20250828,123500,45702,45702,45698,45698
DJIUSD,20250828,123600,45696,45696,45694,45694
DJIUSD,20250828,123700,45693,45693,45692,45693
DJIUSD,20250828,123800,45692,45692,45691,45691
DJIUSD,20250828,123900,45692,45692,45686,45688
DJIUSD,20250828,124000,45687,45687,45683,45684
DJIUSD,20250828,124100,45683,45683,45680,45682
DJIUSD,20250828,124200,45681,45681,45676,45676
DJIUSD,20250828,124300,45674,45678,45674,45677
DJIUSD,20250828,124400,45676,45676,45666,45666
DJIUSD,20250828,124500,45667,45670,45664,45666
DJIUSD,20250828,124600,45665,45670,45665,45670
DJIUSD,20250828,124700,45672,45680,45672,45680
DJIUSD,20250828,124800,45680,45680,45680,45680
DJIUSD,20250828,124900,45682,45684,45682,45684
DJIUSD,20250828,125000,45683,45683,45680,45680
DJIUSD,20250828,125100,45679,45680,45678,45680
DJIUSD,20250828,125200,45678,45678,45672,45677
DJIUSD,20250828,125300,45678,45680,45676,45680
DJIUSD,20250828,125400,45682,45684,45682,45683
DJIUSD,20250828,125500,45682,45682,45680,45682
DJIUSD,20250828,125600,45684,45689,45684,45686
DJIUSD,20250828,125700,45684,45688,45684,45688
DJIUSD,20250828,125800,45688,45689,45688,45688
DJIUSD,20250828,125900,45688,45688,45688,45688
DJIUSD,20250828,130000,45689,45694,45689,45694
DJIUSD,20250828,130100,45693,45695,45691,45694
DJIUSD,20250828,130200,45695,45698,45694,45694
DJIUSD,20250828,130300,45693,45693,45692,45692
DJIUSD,20250828,130400,45692,45694,45687,45688
DJIUSD,20250828,130500,45690,45693,45690,45693
DJIUSD,20250828,130600,45694,45696,45694,45695
DJIUSD,20250828,130700,45696,45696,45689,45689
DJIUSD,20250828,130800,45690,45691,45688,45690
DJIUSD,20250828,130900,45691,45692,45690,45692
DJIUSD,20250828,131000,45691,45692,45690,45692
DJIUSD,20250828,131100,45691,45693,45688,45692
DJIUSD,20250828,131200,45690,45692,45690,45692
DJIUSD,20250828,131300,45691,45691,45684,45684
DJIUSD,20250828,131400,45682,45686,45681,45686
DJIUSD,20250828,131500,45685,45686,45684,45684
DJIUSD,20250828,131600,45682,45684,45681,45684
DJIUSD,20250828,131700,45683,45683,45679,45682
DJIUSD,20250828,131800,45681,45684,45680,45680
DJIUSD,20250828,131900,45679,45680,45678,45680
DJIUSD,20250828,132000,45679,45679,45674,45676
DJIUSD,20250828,132100,45677,45680,45672,45680
DJIUSD,20250828,132200,45682,45683,45680,45680
DJIUSD,20250828,132300,45679,45679,45676,45676
DJIUSD,20250828,132400,45674,45678,45674,45678
DJIUSD,20250828,132500,45678,45678,45674,45674
DJIUSD,20250828,132600,45673,45684,45673,45684
DJIUSD,20250828,132700,45683,45683,45680,45680
DJIUSD,20250828,132800,45681,45682,45680,45682
DJIUSD,20250828,132900,45681,45681,45678,45678
DJIUSD,20250828,133000,45678,45678,45678,45678
DJIUSD,20250828,133100,45676,45684,45676,45684
DJIUSD,20250828,133200,45685,45685,45678,45678
DJIUSD,20250828,133300,45676,45678,45673,45676
DJIUSD,20250828,133400,45674,45680,45674,45680
DJIUSD,20250828,133500,45679,45680,45676,45680
DJIUSD,20250828,133600,45679,45690,45678,45690
DJIUSD,20250828,133700,45689,45689,45685,45686
DJIUSD,20250828,133800,45685,45685,45680,45680
DJIUSD,20250828,133900,45679,45679,45677,45678
DJIUSD,20250828,134000,45679,45680,45678,45678
DJIUSD,20250828,134100,45679,45681,45678,45681
DJIUSD,20250828,134200,45680,45683,45679,45680
DJIUSD,20250828,134300,45681,45682,45680,45682
DJIUSD,20250828,134400,45683,45684,45682,45682
DJIUSD,20250828,134500,45681,45681,45676,45676
DJIUSD,20250828,134600,45677,45678,45675,45676
DJIUSD,20250828,134700,45678,45680,45678,45680
DJIUSD,20250828,134800,45679,45679,45676,45678
DJIUSD,20250828,134900,45679,45683,45679,45680
DJIUSD,20250828,135000,45679,45679,45678,45678
DJIUSD,20250828,135100,45679,45686,45679,45686
DJIUSD,20250828,135200,45687,45687,45685,45687
DJIUSD,20250828,135300,45688,45690,45686,45690
DJIUSD,20250828,135400,45691,45694,45690,45690
DJIUSD,20250828,135500,45689,45691,45688,45691
DJIUSD,20250828,135600,45690,45691,45686,45686
DJIUSD,20250828,135700,45687,45688,45686,45688
DJIUSD,20250828,135800,45689,45690,45688,45690
DJIUSD,20250828,135900,45689,45691,45688,45690
DJIUSD,20250828,140000,45691,45694,45691,45694
DJIUSD,20250828,140100,45693,45700,45693,45700
DJIUSD,20250828,140200,45699,45699,45695,45697
DJIUSD,20250828,140300,45696,45697,45695,45696
DJIUSD,20250828,140400,45698,45699,45694,45694
DJIUSD,20250828,140500,45695,45698,45695,45698
DJIUSD,20250828,140600,45696,45700,45695,45696
DJIUSD,20250828,140700,45695,45695,45692,45692
DJIUSD,20250828,140800,45693,45694,45688,45690
DJIUSD,20250828,140900,45688,45692,45688,45689
DJIUSD,20250828,141000,45690,45690,45688,45690
DJIUSD,20250828,141100,45689,45689,45684,45684
DJIUSD,20250828,141200,45683,45686,45678,45686
DJIUSD,20250828,141300,45685,45685,45684,45684
DJIUSD,20250828,141400,45684,45684,45676,45676
DJIUSD,20250828,141500,45675,45676,45674,45674
DJIUSD,20250828,141600,45673,45673,45664,45670
DJIUSD,20250828,141700,45671,45674,45671,45673
DJIUSD,20250828,141800,45672,45672,45668,45670
DJIUSD,20250828,141900,45671,45672,45670,45671
DJIUSD,20250828,142000,45672,45672,45670,45670
DJIUSD,20250828,142100,45668,45668,45660,45661
DJIUSD,20250828,142200,45662,45664,45658,45660
DJIUSD,20250828,142300,45661,45662,45661,45662
DJIUSD,20250828,142400,45663,45666,45662,45662
DJIUSD,20250828,142500,45661,45668,45660,45666
DJIUSD,20250828,142600,45665,45666,45662,45666
DJIUSD,20250828,142700,45665,45666,45662,45662
DJIUSD,20250828,142800,45664,45665,45662,45664
DJIUSD,20250828,142900,45663,45663,45658,45659
DJIUSD,20250828,143000,45658,45661,45656,45660
DJIUSD,20250828,143100,45659,45678,45659,45670
DJIUSD,20250828,143200,45671,45695,45670,45688
DJIUSD,20250828,143300,45689,45698,45685,45690
DJIUSD,20250828,143400,45692,45696,45686,45689
DJIUSD,20250828,143500,45688,45693,45687,45687
DJIUSD,20250828,143600,45686,45690,45680,45686
DJIUSD,20250828,143700,45687,45688,45674,45674
DJIUSD,20250828,143800,45673,45681,45672,45677
DJIUSD,20250828,143900,45676,45678,45672,45672
DJIUSD,20250828,144000,45673,45688,45672,45688
DJIUSD,20250828,144100,45687,45689,45680,45688
DJIUSD,20250828,144200,45689,45700,45689,45700
DJIUSD,20250828,144300,45701,45702,45696,45702
DJIUSD,20250828,144400,45703,45704,45700,45704
DJIUSD,20250828,144500,45706,45708,45702,45703
DJIUSD,20250828,144600,45702,45703,45699,45702
DJIUSD,20250828,144700,45700,45700,45692,45695
DJIUSD,20250828,144800,45694,45694,45685,45690
DJIUSD,20250828,144900,45691,45696,45689,45690
DJIUSD,20250828,145000,45691,45694,45689,45690
DJIUSD,20250828,145100,45691,45694,45688,45690
DJIUSD,20250828,145200,45689,45689,45684,45687
DJIUSD,20250828,145300,45688,45691,45684,45685
DJIUSD,20250828,145400,45686,45690,45684,45690
DJIUSD,20250828,145500,45692,45694,45689,45690
DJIUSD,20250828,145600,45689,45689,45685,45686
DJIUSD,20250828,145700,45685,45685,45678,45683
DJIUSD,20250828,145800,45684,45684,45678,45678
DJIUSD,20250828,145900,45680,45680,45680,45680
DJIUSD,20250828,150000,45679,45679,45676,45676
DJIUSD,20250828,150100,45674,45680,45674,45680
DJIUSD,20250828,150200,45681,45684,45678,45684
DJIUSD,20250828,150300,45683,45686,45682,45686
DJIUSD,20250828,150400,45684,45684,45679,45682
DJIUSD,20250828,150500,45681,45692,45678,45692
DJIUSD,20250828,150600,45693,45700,45693,45698
DJIUSD,20250828,150700,45697,45698,45696,45696
DJIUSD,20250828,150800,45698,45700,45695,45697
DJIUSD,20250828,150900,45698,45710,45698,45710
DJIUSD,20250828,151000,45709,45711,45706,45706
DJIUSD,20250828,151100,45704,45704,45700,45700
DJIUSD,20250828,151200,45701,45710,45701,45708
DJIUSD,20250828,151300,45707,45707,45704,45705
DJIUSD,20250828,151400,45704,45706,45704,45704
DJIUSD,20250828,151500,45703,45703,45700,45702
DJIUSD,20250828,151600,45701,45706,45700,45706
DJIUSD,20250828,151700,45705,45708,45704,45708
DJIUSD,20250828,151800,45709,45710,45702,45702
DJIUSD,20250828,151900,45703,45705,45698,45702
DJIUSD,20250828,152000,45703,45704,45702,45703
DJIUSD,20250828,152100,45702,45706,45702,45706
DJIUSD,20250828,152200,45707,45710,45704,45704
DJIUSD,20250828,152300,45702,45704,45701,45702
DJIUSD,20250828,152400,45703,45706,45703,45706
DJIUSD,20250828,152500,45704,45705,45698,45698
DJIUSD,20250828,152600,45699,45700,45694,45694
DJIUSD,20250828,152700,45693,45696,45690,45690
DJIUSD,20250828,152800,45692,45696,45690,45692
DJIUSD,20250828,152900,45691,45691,45675,45676
DJIUSD,20250828,153000,45675,45678,45662,45662
DJIUSD,20250828,153100,45660,45660,45608,45612
DJIUSD,20250828,153200,45614,45614,45575,45583
DJIUSD,20250828,153300,45582,45618,45573,45616
DJIUSD,20250828,153400,45615,45618,45604,45606
DJIUSD,20250828,153500,45607,45614,45590,45612
DJIUSD,20250828,153600,45610,45621,45594,45594
DJIUSD,20250828,153700,45596,45600,45580,45600
DJIUSD,20250828,153800,45598,45598,45560,45564
DJIUSD,20250828,153900,45566,45572,45547,45548
DJIUSD,20250828,154000,45546,45562,45540,45560
DJIUSD,20250828,154100,45562,45567,45553,45562
DJIUSD,20250828,154200,45563,45569,45552,45552
DJIUSD,20250828,154300,45550,45580,45549,45566
DJIUSD,20250828,154400,45565,45570,45555,45556
DJIUSD,20250828,154500,45560,45574,45560,45566
DJIUSD,20250828,154600,45568,45574,45542,45542
DJIUSD,20250828,154700,45541,45553,45526,45526
DJIUSD,20250828,154800,45524,45538,45513,45522
DJIUSD,20250828,154900,45519,45544,45517,45544
DJIUSD,20250828,155000,45543,45549,45541,45546
DJIUSD,20250828,155100,45545,45554,45524,45542
DJIUSD,20250828,155200,45543,45552,45536,45549
DJIUSD,20250828,155300,45550,45566,45547,45566
DJIUSD,20250828,155400,45568,45568,45542,45542
DJIUSD,20250828,155500,45538,45563,45538,45550
DJIUSD,20250828,155600,45551,45556,45542,45546
DJIUSD,20250828,155700,45547,45547,45524,45532
DJIUSD,20250828,155800,45531,45574,45531,45574
DJIUSD,20250828,155900,45572,45582,45563,45564
DJIUSD,20250828,160000,45566,45568,45551,45567
DJIUSD,20250828,160100,45566,45574,45543,45544
DJIUSD,20250828,160200,45545,45557,45540,45556
DJIUSD,20250828,160300,45557,45572,45553,45564
DJIUSD,20250828,160400,45562,45562,45543,45552
DJIUSD,20250828,160500,45551,45551,45528,45530
DJIUSD,20250828,160600,45529,45542,45523,45539
DJIUSD,20250828,160700,45541,45549,45535,45546
DJIUSD,20250828,160800,45547,45553,45535,45535
DJIUSD,20250828,160900,45534,45553,45530,45553
DJIUSD,20250828,161000,45554,45554,45536,45536
DJIUSD,20250828,161100,45534,45547,45530,45540
DJIUSD,20250828,161200,45542,45560,45541,45560
DJIUSD,20250828,161300,45561,45561,45545,45547
DJIUSD,20250828,161400,45546,45547,45536,45536
DJIUSD,20250828,161500,45531,45534,45525,45526
DJIUSD,20250828,161600,45525,45532,45520,45524
DJIUSD,20250828,161700,45525,45546,45524,45546
DJIUSD,20250828,161800,45545,45548,45524,45534
DJIUSD,20250828,161900,45532,45537,45517,45534
DJIUSD,20250828,162000,45531,45536,45528,45532
DJIUSD,20250828,162100,45534,45554,45534,45546
DJIUSD,20250828,162200,45545,45547,45536,45540
DJIUSD,20250828,162300,45542,45555,45542,45546
DJIUSD,20250828,162400,45545,45546,45532,45544
DJIUSD,20250828,162500,45545,45550,45543,45548
DJIUSD,20250828,162600,45546,45546,45536,45538
DJIUSD,20250828,162700,45536,45546,45529,45530
DJIUSD,20250828,162800,45532,45555,45532,45551
DJIUSD,20250828,162900,45550,45555,45548,45548
DJIUSD,20250828,163000,45547,45550,45544,45546
DJIUSD,20250828,163100,45547,45555,45527,45531
DJIUSD,20250828,163200,45532,45534,45522,45522
DJIUSD,20250828,163300,45520,45522,45504,45520
DJIUSD,20250828,163400,45518,45542,45518,45542
DJIUSD,20250828,163500,45543,45544,45520,45520
DJIUSD,20250828,163600,45521,45522,45507,45507
DJIUSD,20250828,163700,45508,45511,45498,45502
DJIUSD,20250828,163800,45500,45512,45496,45507
DJIUSD,20250828,163900,45506,45509,45496,45496
DJIUSD,20250828,164000,45498,45506,45498,45503
DJIUSD,20250828,164100,45502,45522,45499,45519
DJIUSD,20250828,164200,45523,45534,45521,45532
DJIUSD,20250828,164300,45531,45546,45528,45542
DJIUSD,20250828,164400,45541,45544,45532,45534
DJIUSD,20250828,164500,45532,45541,45531,45536
DJIUSD,20250828,164600,45535,45535,45522,45522
DJIUSD,20250828,164700,45520,45526,45516,45520
DJIUSD,20250828,164800,45522,45530,45516,45526
DJIUSD,20250828,164900,45527,45529,45522,45526
DJIUSD,20250828,165000,45525,45525,45510,45515
DJIUSD,20250828,165100,45516,45524,45500,45501
DJIUSD,20250828,165200,45502,45506,45488,45491
DJIUSD,20250828,165300,45490,45505,45490,45501
DJIUSD,20250828,165400,45502,45508,45500,45506
DJIUSD,20250828,165500,45505,45512,45505,45506
DJIUSD,20250828,165600,45505,45510,45500,45506
DJIUSD,20250828,165700,45507,45518,45505,45518
DJIUSD,20250828,165800,45517,45524,45514,45524
DJIUSD,20250828,165900,45525,45533,45525,45526
DJIUSD,20250828,170000,45525,45527,45514,45516
DJIUSD,20250828,170100,45515,45523,45510,45523
DJIUSD,20250828,170200,45522,45532,45522,45528
DJIUSD,20250828,170300,45529,45530,45522,45525
DJIUSD,20250828,170400,45524,45542,45524,45534
DJIUSD,20250828,170500,45535,45542,45526,45526
DJIUSD,20250828,170600,45524,45529,45522,45523
DJIUSD,20250828,170700,45524,45534,45522,45526
DJIUSD,20250828,170800,45528,45532,45520,45520
DJIUSD,20250828,170900,45504,45510,45504,45507
DJIUSD,20250828,171000,45508,45512,45504,45506
DJIUSD,20250828,171100,45507,45522,45502,45522
DJIUSD,20250828,171200,45521,45523,45513,45522
DJIUSD,20250828,171300,45523,45530,45523,45524
DJIUSD,20250828,171400,45526,45534,45526,45532
DJIUSD,20250828,171500,45533,45543,45532,45543
DJIUSD,20250828,171600,45544,45546,45538,45544
DJIUSD,20250828,171700,45545,45558,45545,45558
DJIUSD,20250828,171800,45562,45568,45559,45568
DJIUSD,20250828,171900,45567,45567,45556,45557
DJIUSD,20250828,172000,45558,45563,45554,45560
DJIUSD,20250828,172100,45559,45560,45542,45542
DJIUSD,20250828,172200,45540,45544,45526,45528
DJIUSD,20250828,172300,45527,45527,45516,45521
DJIUSD,20250828,172400,45520,45525,45508,45508
DJIUSD,20250828,172500,45507,45520,45506,45519
DJIUSD,20250828,172600,45518,45518,45504,45514
DJIUSD,20250828,172700,45515,45520,45504,45514
DJIUSD,20250828,172800,45516,45516,45507,45509
DJIUSD,20250828,172900,45510,45515,45502,45505
DJIUSD,20250828,173000,45504,45511,45494,45510
DJIUSD,20250828,173100,45509,45522,45509,45516
DJIUSD,20250828,173200,45515,45519,45512,45517
DJIUSD,20250828,173300,45518,45522,45516,45520
DJIUSD,20250828,173400,45519,45523,45516,45523
DJIUSD,20250828,173500,45524,45532,45522,45532
DJIUSD,20250828,173600,45531,45542,45524,45542
DJIUSD,20250828,173700,45541,45556,45540,45555
DJIUSD,20250828,173800,45554,45562,45552,45561
DJIUSD,20250828,173900,45562,45569,45555,45569
DJIUSD,20250828,174000,45568,45569,45552,45552
DJIUSD,20250828,174100,45553,45560,45550,45555
DJIUSD,20250828,174200,45554,45570,45550,45570
DJIUSD,20250828,174300,45568,45580,45565,45576
DJIUSD,20250828,174400,45578,45582,45576,45580
DJIUSD,20250828,174500,45582,45586,45580,45584
DJIUSD,20250828,174600,45583,45583,45570,45574
DJIUSD,20250828,174700,45575,45590,45575,45588
DJIUSD,20250828,174800,45590,45594,45588,45591
DJIUSD,20250828,174900,45590,45590,45577,45586
DJIUSD,20250828,175000,45585,45586,45574,45580
DJIUSD,20250828,175100,45581,45590,45580,45584
DJIUSD,20250828,175200,45583,45592,45577,45588
DJIUSD,20250828,175300,45587,45587,45576,45578
DJIUSD,20250828,175400,45579,45590,45578,45590
DJIUSD,20250828,175500,45591,45593,45587,45593
DJIUSD,20250828,175600,45592,45599,45589,45594
DJIUSD,20250828,175700,45595,45602,45594,45602
DJIUSD,20250828,175800,45601,45610,45600,45610
DJIUSD,20250828,175900,45609,45614,45608,45610
DJIUSD,20250828,180000,45611,45614,45604,45604
DJIUSD,20250828,180100,45605,45610,45602,45602
DJIUSD,20250828,180200,45604,45612,45604,45606
DJIUSD,20250828,180300,45605,45612,45603,45603
DJIUSD,20250828,180400,45602,45604,45599,45604
DJIUSD,20250828,180500,45603,45604,45601,45604
DJIUSD,20250828,180600,45605,45612,45605,45608
DJIUSD,20250828,180700,45609,45618,45606,45617
DJIUSD,20250828,180800,45618,45622,45616,45617
DJIUSD,20250828,180900,45618,45627,45618,45627
DJIUSD,20250828,181000,45626,45628,45622,45628
DJIUSD,20250828,181100,45627,45632,45627,45629
DJIUSD,20250828,181200,45630,45632,45628,45628
DJIUSD,20250828,181300,45627,45629,45622,45626
DJIUSD,20250828,181400,45627,45632,45625,45632
DJIUSD,20250828,181500,45633,45645,45630,45645
DJIUSD,20250828,181600,45644,45652,45639,45640
DJIUSD,20250828,181700,45642,45646,45640,45642
DJIUSD,20250828,181800,45643,45644,45625,45630
DJIUSD,20250828,181900,45632,45638,45624,45624
DJIUSD,20250828,182000,45625,45626,45620,45622
DJIUSD,20250828,182100,45621,45629,45620,45629
DJIUSD,20250828,182200,45630,45636,45628,45631
DJIUSD,20250828,182300,45634,45636,45632,45633
DJIUSD,20250828,182400,45632,45636,45632,45636
DJIUSD,20250828,182500,45635,45638,45634,45634
DJIUSD,20250828,182600,45633,45634,45627,45634
DJIUSD,20250828,182700,45635,45644,45635,45644
DJIUSD,20250828,182800,45645,45647,45642,45644
DJIUSD,20250828,182900,45645,45660,45645,45659
DJIUSD,20250828,183000,45660,45662,45655,45662
DJIUSD,20250828,183100,45664,45666,45644,45645
DJIUSD,20250828,183200,45646,45652,45636,45637
DJIUSD,20250828,183300,45638,45638,45628,45637
DJIUSD,20250828,183400,45636,45637,45633,45636
DJIUSD,20250828,183500,45635,45637,45632,45636
DJIUSD,20250828,183600,45637,45638,45633,45636
DJIUSD,20250828,183700,45635,45644,45634,45644
DJIUSD,20250828,183800,45648,45654,45648,45649
DJIUSD,20250828,183900,45650,45650,45644,45646
DJIUSD,20250828,184000,45647,45649,45644,45647
DJIUSD,20250828,184100,45646,45652,45646,45651
DJIUSD,20250828,184200,45652,45652,45644,45652
DJIUSD,20250828,184300,45654,45658,45648,45649
DJIUSD,20250828,184400,45650,45650,45644,45650
DJIUSD,20250828,184500,45649,45654,45645,45654
DJIUSD,20250828,184600,45656,45658,45656,45658
DJIUSD,20250828,184700,45657,45658,45652,45652
DJIUSD,20250828,184800,45653,45655,45653,45654
DJIUSD,20250828,184900,45655,45656,45642,45650
DJIUSD,20250828,185000,45652,45658,45651,45658
DJIUSD,20250828,185100,45657,45666,45656,45665
DJIUSD,20250828,185200,45666,45666,45660,45665
DJIUSD,20250828,185300,45666,45668,45661,45662
DJIUSD,20250828,185400,45661,45664,45660,45664
DJIUSD,20250828,185500,45663,45664,45658,45660
DJIUSD,20250828,185600,45659,45659,45634,45634
DJIUSD,20250828,185700,45635,45642,45632,45637
DJIUSD,20250828,185800,45636,45640,45632,45632
DJIUSD,20250828,185900,45633,45638,45630,45630
DJIUSD,20250828,190000,45629,45629,45618,45621
DJIUSD,20250828,190100,45622,45624,45602,45602
DJIUSD,20250828,190200,45603,45610,45600,45610
DJIUSD,20250828,190300,45609,45610,45600,45604
DJIUSD,20250828,190400,45606,45616,45606,45616
DJIUSD,20250828,190500,45617,45622,45614,45619
DJIUSD,20250828,190600,45620,45628,45618,45624
DJIUSD,20250828,190700,45625,45629,45623,45624
DJIUSD,20250828,190800,45623,45624,45614,45618
DJIUSD,20250828,190900,45617,45624,45616,45624
DJIUSD,20250828,191000,45623,45633,45622,45632
DJIUSD,20250828,191100,45630,45630,45611,45612
DJIUSD,20250828,191200,45614,45620,45614,45620
DJIUSD,20250828,191300,45621,45626,45621,45626
DJIUSD,20250828,191400,45627,45628,45622,45624
DJIUSD,20250828,191500,45625,45632,45625,45632
DJIUSD,20250828,191600,45631,45632,45626,45631
DJIUSD,20250828,191700,45630,45630,45622,45626
DJIUSD,20250828,191800,45625,45625,45620,45620
DJIUSD,20250828,191900,45621,45622,45616,45618
DJIUSD,20250828,192000,45619,45622,45616,45616
DJIUSD,20250828,192100,45618,45624,45618,45624
DJIUSD,20250828,192200,45622,45624,45622,45622
DJIUSD,20250828,192300,45621,45626,45617,45626
DJIUSD,20250828,192400,45625,45630,45622,45630
DJIUSD,20250828,192500,45629,45630,45626,45627
DJIUSD,20250828,192600,45628,45628,45623,45623
DJIUSD,20250828,192700,45624,45631,45622,45629
DJIUSD,20250828,192800,45628,45630,45622,45625
DJIUSD,20250828,192900,45624,45626,45620,45621
DJIUSD,20250828,193000,45620,45625,45620,45622
DJIUSD,20250828,193100,45621,45633,45620,45630
DJIUSD,20250828,193200,45629,45629,45624,45626
DJIUSD,20250828,193300,45627,45628,45626,45626
DJIUSD,20250828,193400,45625,45628,45620,45620
DJIUSD,20250828,193500,45619,45622,45618,45620
DJIUSD,20250828,193600,45621,45632,45621,45632
DJIUSD,20250828,193700,45631,45631,45624,45627
DJIUSD,20250828,193800,45626,45626,45620,45620
DJIUSD,20250828,193900,45621,45623,45617,45622
DJIUSD,20250828,194000,45621,45626,45621,45626
DJIUSD,20250828,194100,45625,45634,45625,45634
DJIUSD,20250828,194200,45632,45636,45631,45634
DJIUSD,20250828,194300,45633,45638,45633,45638
DJIUSD,20250828,194400,45639,45640,45638,45640
DJIUSD,20250828,194500,45639,45640,45634,45640
DJIUSD,20250828,194600,45639,45644,45639,45640
DJIUSD,20250828,194700,45641,45646,45641,45646
DJIUSD,20250828,194800,45647,45648,45642,45642
DJIUSD,20250828,194900,45643,45650,45643,45650
DJIUSD,20250828,195000,45651,45652,45650,45652
DJIUSD,20250828,195100,45651,45651,45636,45640
DJIUSD,20250828,195200,45639,45639,45633,45633
DJIUSD,20250828,195300,45632,45639,45631,45634
DJIUSD,20250828,195400,45633,45634,45632,45634
DJIUSD,20250828,195500,45633,45633,45626,45629
DJIUSD,20250828,195600,45628,45628,45622,45626
DJIUSD,20250828,195700,45627,45632,45627,45630
DJIUSD,20250828,195800,45629,45638,45627,45636
DJIUSD,20250828,195900,45635,45636,45630,45636
DJIUSD,20250828,200000,45637,45638,45634,45638
DJIUSD,20250828,200100,45639,45642,45637,45638
DJIUSD,20250828,200200,45637,45640,45635,45640
DJIUSD,20250828,200300,45638,45640,45636,45639
DJIUSD,20250828,200400,45638,45638,45634,45636
DJIUSD,20250828,200500,45635,45636,45634,45636
DJIUSD,20250828,200600,45637,45639,45634,45636
DJIUSD,20250828,200700,45637,45640,45632,45635
DJIUSD,20250828,200800,45636,45637,45624,45628
DJIUSD,20250828,200900,45627,45632,45626,45632
DJIUSD,20250828,201000,45633,45638,45628,45628
DJIUSD,20250828,201100,45629,45631,45623,45628
DJIUSD,20250828,201200,45627,45632,45625,45632
DJIUSD,20250828,201300,45633,45636,45632,45634
DJIUSD,20250828,201400,45633,45636,45632,45636
DJIUSD,20250828,201500,45635,45635,45630,45630
DJIUSD,20250828,201600,45631,45631,45618,45618
DJIUSD,20250828,201700,45617,45622,45614,45621
DJIUSD,20250828,201800,45620,45623,45618,45620
DJIUSD,20250828,201900,45619,45619,45608,45610
DJIUSD,20250828,202000,45611,45615,45610,45614
DJIUSD,20250828,202100,45616,45616,45614,45615
DJIUSD,20250828,202200,45614,45621,45612,45621
DJIUSD,20250828,202300,45622,45628,45622,45626
DJIUSD,20250828,202400,45627,45628,45624,45626
DJIUSD,20250828,202500,45624,45625,45622,45622
DJIUSD,20250828,202600,45623,45628,45622,45624
DJIUSD,20250828,202700,45626,45626,45621,45623
DJIUSD,20250828,202800,45622,45628,45622,45628
DJIUSD,20250828,202900,45627,45628,45624,45628
DJIUSD,20250828,203000,45629,45636,45628,45633
DJIUSD,20250828,203100,45632,45636,45630,45632
DJIUSD,20250828,203200,45633,45644,45632,45639
DJIUSD,20250828,203300,45640,45648,45638,45644
DJIUSD,20250828,203400,45645,45647,45644,45644
DJIUSD,20250828,203500,45645,45645,45645,45645
DJIUSD,20250828,203600,45645,45645,45645,45645
DJIUSD,20250828,203700,45645,45645,45645,45645
DJIUSD,20250828,203800,45645,45645,45645,45645
DJIUSD,20250828,203900,45645,45663,45645,45662
DJIUSD,20250828,204000,45663,45666,45660,45664
DJIUSD,20250828,204100,45666,45670,45666,45666
DJIUSD,20250828,204200,45665,45666,45664,45664
DJIUSD,20250828,204300,45663,45665,45659,45659
DJIUSD,20250828,204400,45658,45659,45648,45650
DJIUSD,20250828,204500,45649,45650,45646,45648
DJIUSD,20250828,204600,45647,45654,45646,45654
DJIUSD,20250828,204700,45652,45652,45649,45650
DJIUSD,20250828,204800,45652,45652,45648,45648
DJIUSD,20250828,204900,45647,45651,45644,45644
DJIUSD,20250828,205000,45643,45648,45643,45645
DJIUSD,20250828,205100,45646,45650,45642,45648
DJIUSD,20250828,205200,45647,45654,45646,45654
DJIUSD,20250828,205300,45656,45660,45650,45652
DJIUSD,20250828,205400,45653,45655,45652,45652
DJIUSD,20250828,205500,45651,45657,45650,45656
DJIUSD,20250828,205600,45655,45655,45648,45650
DJIUSD,20250828,205700,45649,45655,45648,45654
DJIUSD,20250828,205800,45656,45663,45656,45663
DJIUSD,20250828,205900,45662,45668,45661,45668
DJIUSD,20250828,210000,45669,45669,45663,45664
DJIUSD,20250828,210100,45665,45674,45665,45671
DJIUSD,20250828,210200,45670,45675,45670,45672
DJIUSD,20250828,210300,45673,45680,45673,45680
DJIUSD,20250828,210400,45679,45679,45672,45676
DJIUSD,20250828,210500,45678,45683,45678,45678
DJIUSD,20250828,210600,45680,45681,45669,45670
DJIUSD,20250828,210700,45669,45672,45668,45672
DJIUSD,20250828,210800,45673,45682,45672,45682
DJIUSD,20250828,210900,45684,45686,45682,45686
DJIUSD,20250828,211000,45688,45694,45688,45688
DJIUSD,20250828,211100,45689,45689,45684,45686
DJIUSD,20250828,211200,45687,45692,45686,45690
DJIUSD,20250828,211300,45689,45698,45689,45698
DJIUSD,20250828,211400,45697,45697,45693,45693
DJIUSD,20250828,211500,45692,45698,45690,45697
DJIUSD,20250828,211600,45696,45696,45689,45689
DJIUSD,20250828,211700,45690,45691,45684,45685
DJIUSD,20250828,211800,45684,45686,45680,45684
DJIUSD,20250828,211900,45683,45687,45683,45686
DJIUSD,20250828,212000,45687,45690,45686,45689
DJIUSD,20250828,212100,45688,45690,45685,45685
DJIUSD,20250828,212200,45686,45690,45686,45688
DJIUSD,20250828,212300,45687,45689,45685,45689
DJIUSD,20250828,212400,45690,45694,45690,45691
DJIUSD,20250828,212500,45692,45692,45688,45688
DJIUSD,20250828,212600,45687,45687,45682,45682
DJIUSD,20250828,212700,45681,45684,45680,45681
DJIUSD,20250828,212800,45680,45688,45680,45686
DJIUSD,20250828,212900,45685,45686,45684,45684
DJIUSD,20250828,213000,45685,45686,45684,45686
DJIUSD,20250828,213100,45685,45688,45682,45686
DJIUSD,20250828,213200,45685,45688,45682,45686
DJIUSD,20250828,213300,45685,45685,45682,45682
DJIUSD,20250828,213400,45681,45681,45678,45678
DJIUSD,20250828,213500,45677,45680,45674,45679
DJIUSD,20250828,213600,45680,45683,45678,45682
DJIUSD,20250828,213700,45681,45681,45674,45674
DJIUSD,20250828,213800,45672,45675,45664,45674
DJIUSD,20250828,213900,45673,45678,45673,45678
DJIUSD,20250828,214000,45677,45679,45676,45679
DJIUSD,20250828,214100,45680,45688,45678,45688
DJIUSD,20250828,214200,45687,45688,45686,45688
DJIUSD,20250828,214300,45689,45694,45689,45692
DJIUSD,20250828,214400,45691,45691,45686,45688
DJIUSD,20250828,214500,45689,45690,45684,45689
DJIUSD,20250828,214600,45688,45693,45687,45687
DJIUSD,20250828,214700,45688,45700,45688,45698
DJIUSD,20250828,214800,45697,45706,45697,45702
DJIUSD,20250828,214900,45701,45704,45700,45700
DJIUSD,20250828,215000,45698,45700,45688,45688
DJIUSD,20250828,215100,45690,45692,45672,45674
DJIUSD,20250828,215200,45672,45689,45657,45689
DJIUSD,20250828,215300,45690,45694,45690,45692
DJIUSD,20250828,215400,45693,45700,45693,45699
DJIUSD,20250828,215500,45698,45705,45696,45705
DJIUSD,20250828,215600,45704,45730,45699,45723
DJIUSD,20250828,215700,45722,45724,45718,45722
DJIUSD,20250828,215800,45721,45724,45716,45720
DJIUSD,20250828,215900,45718,45718,45703,45706
DJIUSD,20250828,220000,45705,45707,45685,45694
DJIUSD,20250828,220100,45693,45693,45669,45669
DJIUSD,20250828,220200,45670,45673,45663,45670
DJIUSD,20250828,220300,45671,45680,45671,45675
DJIUSD,20250828,220400,45676,45688,45676,45685
DJIUSD,20250828,220500,45686,45690,45684,45690
DJIUSD,20250828,220600,45689,45698,45686,45687
DJIUSD,20250828,220700,45686,45689,45681,45683
DJIUSD,20250828,220800,45684,45688,45680,45688
DJIUSD,20250828,220900,45689,45695,45688,45694
DJIUSD,20250828,221000,45696,45701,45696,45700
DJIUSD,20250828,221100,45699,45702,45699,45702
DJIUSD,20250828,221200,45701,45706,45700,45704
DJIUSD,20250828,221300,45703,45704,45703,45704
DJIUSD,20250828,221400,45702,45706,45702,45706
DJIUSD,20250828,221500,45707,45708,45706,45706
DJIUSD,20250828,221600,45705,45707,45705,45707
DJIUSD,20250828,221700,45708,45714,45708,45712
DJIUSD,20250828,221800,45712,45712,45712,45712
DJIUSD,20250828,221900,45711,45711,45710,45710
DJIUSD,20250828,222000,45709,45709,45708,45708
DJIUSD,20250828,222100,45709,45710,45707,45709
DJIUSD,20250828,222200,45708,45708,45706,45706
DJIUSD,20250828,222300,45704,45704,45702,45702
DJIUSD,20250828,222400,45703,45706,45703,45706
DJIUSD,20250828,222500,45710,45710,45710,45710
DJIUSD,20250828,222600,45709,45711,45708,45711
DJIUSD,20250828,222700,45712,45713,45712,45712
DJIUSD,20250828,222800,45712,45712,45712,45712
DJIUSD,20250828,222900,45711,45711,45708,45708
DJIUSD,20250828,223000,45709,45709,45708,45708
DJIUSD,20250828,223100,45709,45714,45709,45714
DJIUSD,20250828,223200,45714,45714,45714,45714
DJIUSD,20250828,223300,45716,45717,45716,45717
DJIUSD,20250828,223400,45718,45718,45718,45718
DJIUSD,20250828,223500,45718,45718,45714,45714
DJIUSD,20250828,223600,45716,45716,45716,45716
DJIUSD,20250828,223700,45716,45716,45715,45715
DJIUSD,20250828,223800,45714,45714,45712,45712
DJIUSD,20250828,223900,45712,45712,45711,45711
DJIUSD,20250828,224000,45709,45709,45698,45699
DJIUSD,20250828,224100,45700,45704,45699,45700
DJIUSD,20250828,224200,45698,45698,45682,45682
DJIUSD,20250828,224300,45681,45681,45670,45670
DJIUSD,20250828,224400,45669,45670,45658,45660
DJIUSD,20250828,224500,45661,45677,45661,45676
DJIUSD,20250828,224600,45675,45676,45661,45669
DJIUSD,20250828,224700,45668,45668,45662,45663
DJIUSD,20250828,224800,45662,45662,45660,45660
DJIUSD,20250828,224900,45658,45658,45638,45644
DJIUSD,20250828,225000,45642,45650,45642,45650
DJIUSD,20250828,225100,45649,45650,45646,45647
DJIUSD,20250828,225200,45648,45650,45647,45647
DJIUSD,20250828,225300,45646,45646,45646,45646
DJIUSD,20250828,225400,45646,45648,45646,45648
DJIUSD,20250828,225500,45649,45650,45649,45650
DJIUSD,20250828,225600,45651,45651,45650,45651
DJIUSD,20250828,225700,45652,45653,45650,45650
DJIUSD,20250828,225800,45649,45651,45649,45651
DJIUSD,20250828,225900,45650,45650,45648,45648
DJIUSD,20250828,230000,45648,45648,45648,45648
DJIUSD,20250828,230100,45648,45648,45648,45648
DJIUSD,20250828,230200,45648,45648,45648,45648
DJIUSD,20250828,230300,45648,45648,45648,45648
DJIUSD,20250828,230400,45648,45648,45648,45648
DJIUSD,20250828,230500,45648,45648,45648,45648
DJIUSD,20250828,230600,45648,45648,45648,45648
DJIUSD,20250828,230700,45648,45648,45648,45648
DJIUSD,20250828,230800,45648,45648,45648,45648
DJIUSD,20250828,230900,45648,45648,45648,45648
DJIUSD,20250828,231000,45648,45648,45648,45648
DJIUSD,20250828,231100,45648,45648,45648,45648
DJIUSD,20250828,231200,45648,45648,45648,45648
DJIUSD,20250828,231300,45648,45648,45648,45648
DJIUSD,20250828,231400,45648,45648,45648,45648
DJIUSD,20250828,231500,45648,45648,45648,45648
DJIUSD,20250828,231600,45648,45648,45648,45648
DJIUSD,20250828,231700,45648,45648,45648,45648
DJIUSD,20250828,231800,45648,45648,45648,45648
DJIUSD,20250828,231900,45648,45648,45648,45648
DJIUSD,20250828,232000,45648,45648,45648,45648
DJIUSD,20250828,232100,45648,45648,45648,45648
DJIUSD,20250828,232200,45648,45648,45648,45648
DJIUSD,20250828,232300,45648,45648,45648,45648
DJIUSD,20250828,232400,45648,45648,45648,45648
DJIUSD,20250828,232500,45648,45648,45648,45648
DJIUSD,20250828,232600,45648,45648,45648,45648
DJIUSD,20250828,232700,45648,45648,45648,45648
DJIUSD,20250828,232800,45648,45648,45648,45648
DJIUSD,20250828,232900,45648,45648,45648,45648
DJIUSD,20250828,233000,45648,45648,45648,45648
DJIUSD,20250828,233100,45648,45648,45648,45648
DJIUSD,20250828,233200,45648,45648,45648,45648
DJIUSD,20250828,233300,45648,45648,45648,45648
DJIUSD,20250828,233400,45648,45648,45648,45648
DJIUSD,20250828,233500,45648,45648,45648,45648
DJIUSD,20250828,233600,45648,45648,45648,45648
DJIUSD,20250828,233700,45648,45648,45648,45648
DJIUSD,20250828,233800,45648,45648,45648,45648
DJIUSD,20250828,233900,45648,45648,45648,45648
DJIUSD,20250828,234000,45648,45648,45648,45648
DJIUSD,20250828,234100,45648,45648,45648,45648
DJIUSD,20250828,234200,45648,45648,45648,45648
DJIUSD,20250828,234300,45648,45648,45648,45648
DJIUSD,20250828,234400,45648,45648,45648,45648
DJIUSD,20250828,234500,45648,45648,45648,45648
DJIUSD,20250828,234600,45648,45648,45648,45648
DJIUSD,20250828,234700,45648,45648,45648,45648
DJIUSD,20250828,234800,45648,45648,45648,45648
DJIUSD,20250828,234900,45648,45648,45648,45648
DJIUSD,20250828,235000,45648,45648,45648,45648
DJIUSD,20250828,235100,45648,45648,45648,45648
DJIUSD,20250828,235200,45648,45648,45648,45648
DJIUSD,20250828,235300,45648,45648,45648,45648
DJIUSD,20250828,235400,45648,45648,45648,45648
DJIUSD,20250828,235500,45648,45648,45648,45648
DJIUSD,20250828,235600,45648,45648,45648,45648
DJIUSD,20250828,235700,45648,45648,45648,45648
DJIUSD,20250828,235800,45648,45648,45648,45648
DJIUSD,20250828,235900,45648,45648,45648,45648
DJIUSD,20250829,000000,45648,45648,45648,45648
SPXUSD,20250828,000100,6484,6484,6479,6479
SPXUSD,20250828,000200,6480,6480,6476,6478
SPXUSD,20250828,000300,6477,6478,6476,6477
SPXUSD,20250828,000400,6476,6477,6476,6477
SPXUSD,20250828,000500,6476,6476,6474,6476
SPXUSD,20250828,000600,6477,6478,6476,6478
SPXUSD,20250828,000700,6477,6478,6477,6477
SPXUSD,20250828,000800,6476,6476,6476,6476
SPXUSD,20250828,000900,6476,6476,6475,6475
SPXUSD,20250828,001000,6474,6475,6474,6475
SPXUSD,20250828,001100,6476,6476,6476,6476
SPXUSD,20250828,001200,6477,6479,6477,6478
SPXUSD,20250828,001300,6477,6477,6477,6477
SPXUSD,20250828,001400,6476,6476,6476,6476
SPXUSD,20250828,001500,6476,6476,6476,6476
SPXUSD,20250828,001600,6476,6476,6476,6476
SPXUSD,20250828,001700,6476,6476,6475,6476
SPXUSD,20250828,001800,6475,6475,6475,6475
SPXUSD,20250828,001900,6475,6475,6474,6474
SPXUSD,20250828,002000,6474,6474,6474,6474
SPXUSD,20250828,002100,6473,6474,6473,6474
SPXUSD,20250828,002200,6473,6474,6473,6474
SPXUSD,20250828,002300,6473,6474,6473,6474
SPXUSD,20250828,002400,6474,6474,6474,6474
SPXUSD,20250828,002500,6474,6475,6474,6475
SPXUSD,20250828,002600,6474,6474,6474,6474
SPXUSD,20250828,002700,6475,6475,6475,6475
SPXUSD,20250828,002800,6475,6475,6473,6473
SPXUSD,20250828,002900,6474,6474,6474,6474
SPXUSD,20250828,003000,6474,6474,6474,6474
SPXUSD,20250828,003100,6475,6475,6475,6475
SPXUSD,20250828,003200,6475,6476,6475,6476
SPXUSD,20250828,003300,6476,6477,6476,6477
SPXUSD,20250828,003400,6478,6479,6478,6479
SPXUSD,20250828,003500,6479,6479,6479,6479
SPXUSD,20250828,003600,6479,6479,6478,6478
SPXUSD,20250828,003700,6479,6479,6479,6479
SPXUSD,20250828,003800,6479,6479,6479,6479
SPXUSD,20250828,003900,6479,6479,6479,6479
SPXUSD,20250828,004000,6478,6478,6478,6478
SPXUSD,20250828,004100,6479,6479,6479,6479
SPXUSD,20250828,004200,6479,6479,6478,6478
SPXUSD,20250828,004300,6478,6478,6478,6478
SPXUSD,20250828,004400,6478,6478,6478,6478
SPXUSD,20250828,004500,6477,6477,6477,6477
SPXUSD,20250828,004600,6477,6477,6477,6477
SPXUSD,20250828,004700,6477,6477,6477,6477
SPXUSD,20250828,004800,6477,6477,6476,6476
SPXUSD,20250828,004900,6477,6477,6477,6477
SPXUSD,20250828,005000,6476,6476,6476,6476
SPXUSD,20250828,005100,6476,6478,6476,6478
SPXUSD,20250828,005200,6478,6478,6478,6478
SPXUSD,20250828,005300,6478,6478,6478,6478
SPXUSD,20250828,005400,6478,6478,6478,6478
SPXUSD,20250828,005500,6478,6478,6478,6478
SPXUSD,20250828,005600,6477,6477,6477,6477
SPXUSD,20250828,005700,6477,6477,6477,6477
SPXUSD,20250828,005800,6477,6477,6476,6476
SPXUSD,20250828,005900,6476,6476,6476,6476
SPXUSD,20250828,010000,6476,6476,6476,6476
SPXUSD,20250828,010100,6477,6477,6476,6476
SPXUSD,20250828,010200,6475,6475,6474,6474
SPXUSD,20250828,010300,6475,6476,6475,6476
SPXUSD,20250828,010400,6476,6476,6476,6476
SPXUSD,20250828,010500,6477,6477,6477,6477
SPXUSD,20250828,010600,6478,6478,6478,6478
SPXUSD,20250828,010700,6478,6478,6478,6478
SPXUSD,20250828,010800,6478,6478,6476,6476
SPXUSD,20250828,010900,6476,6476,6476,6476
SPXUSD,20250828,011000,6477,6477,6477,6477
SPXUSD,20250828,011100,6477,6477,6477,6477
SPXUSD,20250828,011200,6477,6477,6477,6477
SPXUSD,20250828,011300,6477,6477,6476,6476
SPXUSD,20250828,011400,6476,6476,6476,6476
SPXUSD,20250828,011500,6476,6476,6476,6476
SPXUSD,20250828,011600,6476,6476,6476,6476
SPXUSD,20250828,011700,6476,6476,6476,6476
SPXUSD,20250828,011800,6475,6475,6475,6475
SPXUSD,20250828,011900,6475,6475,6475,6475
SPXUSD,20250828,012000,6475,6475,6475,6475
SPXUSD,20250828,012100,6475,6475,6475,6475
SPXUSD,20250828,012200,6475,6475,6475,6475
SPXUSD,20250828,012300,6475,6475,6475,6475
SPXUSD,20250828,012400,6475,6475,6475,6475
SPXUSD,20250828,012500,6475,6475,6475,6475
SPXUSD,20250828,012600,6475,6475,6475,6475
SPXUSD,20250828,012700,6475,6475,6475,6475
SPXUSD,20250828,012800,6475,6475,6475,6475
SPXUSD,20250828,012900,6475,6475,6475,6475
SPXUSD,20250828,013000,6475,6475,6475,6475
SPXUSD,20250828,013100,6475,6476,6475,6476
SPXUSD,20250828,013200,6475,6475,6475,6475
SPXUSD,20250828,013300,6474,6475,6474,6475
SPXUSD,20250828,013400,6476,6476,6476,6476
SPXUSD,20250828,013500,6475,6475,6475,6475
SPXUSD,20250828,013600,6475,6475,6475,6475
SPXUSD,20250828,013700,6475,6475,6475,6475
SPXUSD,20250828,013800,6475,6475,6475,6475
SPXUSD,20250828,013900,6475,6475,6475,6475
SPXUSD,20250828,014000,6475,6475,6475,6475
SPXUSD,20250828,014100,6475,6476,6475,6476
SPXUSD,20250828,014200,6476,6476,6476,6476
SPXUSD,20250828,014300,6475,6475,6475,6475
SPXUSD,20250828,014400,6475,6475,6475,6475
SPXUSD,20250828,014500,6475,6475,6475,6475
SPXUSD,20250828,014600,6475,6475,6474,6475
SPXUSD,20250828,014700,6475,6475,6475,6475
SPXUSD,20250828,014800,6475,6475,6474,6474
SPXUSD,20250828,014900,6475,6475,6475,6475
SPXUSD,20250828,015000,6475,6475,6474,6474
SPXUSD,20250828,015100,6474,6474,6474,6474
SPXUSD,20250828,015200,6475,6475,6475,6475
SPXUSD,20250828,015300,6475,6475,6475,6475
SPXUSD,20250828,015400,6475,6475,6474,6474
SPXUSD,20250828,015500,6474,6474,6474,6474
SPXUSD,20250828,015600,6474,6474,6474,6474
SPXUSD,20250828,015700,6474,6474,6474,6474
SPXUSD,20250828,015800,6473,6473,6473,6473
SPXUSD,20250828,015900,6473,6473,6473,6473
SPXUSD,20250828,020000,6474,6474,6474,6474
SPXUSD,20250828,020100,6473,6473,6472,6472
SPXUSD,20250828,020200,6473,6473,6472,6472
SPXUSD,20250828,020300,6473,6473,6473,6473
SPXUSD,20250828,020400,6473,6473,6473,6473
SPXUSD,20250828,020500,6474,6474,6474,6474
SPXUSD,20250828,020600,6474,6474,6474,6474
SPXUSD,20250828,020700,6474,6474,6473,6474
SPXUSD,20250828,020800,6473,6473,6472,6472
SPXUSD,20250828,020900,6473,6473,6473,6473
SPXUSD,20250828,021000,6474,6475,6474,6475
SPXUSD,20250828,021100,6474,6474,6474,6474
SPXUSD,20250828,021200,6474,6475,6474,6475
SPXUSD,20250828,021300,6475,6476,6475,6476
SPXUSD,20250828,021400,6476,6476,6475,6475
SPXUSD,20250828,021500,6475,6475,6475,6475
SPXUSD,20250828,021600,6475,6475,6475,6475
SPXUSD,20250828,021700,6474,6474,6474,6474
SPXUSD,20250828,021800,6473,6473,6473,6473
SPXUSD,20250828,021900,6472,6472,6471,6471
SPXUSD,20250828,022000,6472,6473,6472,6473
SPXUSD,20250828,022100,6472,6472,6472,6472
SPXUSD,20250828,022200,6472,6473,6472,6473
SPXUSD,20250828,022300,6472,6472,6472,6472
SPXUSD,20250828,022400,6472,6472,6471,6471
SPXUSD,20250828,022500,6471,6471,6471,6471
SPXUSD,20250828,022600,6471,6471,6471,6471
SPXUSD,20250828,022700,6470,6471,6470,6471
SPXUSD,20250828,022800,6471,6471,6471,6471
SPXUSD,20250828,022900,6472,6472,6471,6471
SPXUSD,20250828,023000,6471,6471,6470,6470
SPXUSD,20250828,023100,6470,6470,6470,6470
SPXUSD,20250828,023200,6471,6471,6471,6471
SPXUSD,20250828,023300,6470,6470,6470,6470
SPXUSD,20250828,023400,6470,6470,6470,6470
SPXUSD,20250828,023500,6471,6471,6471,6471
SPXUSD,20250828,023600,6471,6472,6471,6472
SPXUSD,20250828,023700,6473,6474,6473,6474
SPXUSD,20250828,023800,6474,6474,6474,6474
SPXUSD,20250828,023900,6475,6475,6474,6474
SPXUSD,20250828,024000,6474,6476,6474,6476
SPXUSD,20250828,024100,6476,6476,6476,6476
SPXUSD,20250828,024200,6476,6476,6476,6476
SPXUSD,20250828,024300,6477,6477,6477,6477
SPXUSD,20250828,024400,6477,6477,6477,6477
SPXUSD,20250828,024500,6477,6477,6477,6477
SPXUSD,20250828,024600,6477,6477,6477,6477
SPXUSD,20250828,024700,6477,6477,6477,6477
SPXUSD,20250828,024800,6477,6478,6477,6478
SPXUSD,20250828,024900,6477,6477,6477,6477
SPXUSD,20250828,025000,6477,6477,6476,6476
SPXUSD,20250828,025100,6476,6476,6476,6476
SPXUSD,20250828,025200,6476,6476,6476,6476
SPXUSD,20250828,025300,6476,6476,6476,6476
SPXUSD,20250828,025400,6477,6477,6477,6477
SPXUSD,20250828,025500,6477,6478,6477,6478
SPXUSD,20250828,025600,6478,6478,6478,6478
SPXUSD,20250828,025700,6478,6478,6477,6477
SPXUSD,20250828,025800,6477,6477,6477,6477
SPXUSD,20250828,025900,6477,6477,6477,6477
SPXUSD,20250828,030000,6478,6478,6478,6478
SPXUSD,20250828,030100,6478,6478,6478,6478
SPXUSD,20250828,030200,6478,6478,6478,6478
SPXUSD,20250828,030300,6478,6478,6478,6478
SPXUSD,20250828,030400,6478,6478,6478,6478
SPXUSD,20250828,030500,6478,6478,6478,6478
SPXUSD,20250828,030600,6478,6479,6478,6479
SPXUSD,20250828,030700,6479,6479,6479,6479
SPXUSD,20250828,030800,6480,6480,6480,6480
SPXUSD,20250828,030900,6480,6480,6479,6479
SPXUSD,20250828,031000,6479,6479,6479,6479
SPXUSD,20250828,031100,6479,6479,6479,6479
SPXUSD,20250828,031200,6479,6479,6479,6479
SPXUSD,20250828,031300,6479,6479,6479,6479
SPXUSD,20250828,031400,6480,6480,6480,6480
SPXUSD,20250828,031500,6480,6480,6480,6480
SPXUSD,20250828,031600,6480,6480,6479,6479
SPXUSD,20250828,031700,6479,6479,6479,6479
SPXUSD,20250828,031800,6480,6480,6480,6480
SPXUSD,20250828,031900,6480,6480,6480,6480
SPXUSD,20250828,032000,6480,6480,6480,6480
SPXUSD,20250828,032100,6480,6480,6480,6480
SPXUSD,20250828,032200,6480,6480,6480,6480
SPXUSD,20250828,032300,6480,6480,6479,6479
SPXUSD,20250828,032400,6479,6479,6479,6479
SPXUSD,20250828,032500,6479,6479,6479,6479
SPXUSD,20250828,032600,6479,6479,6479,6479
SPXUSD,20250828,032700,6479,6479,6479,6479
SPXUSD,20250828,032800,6479,6480,6479,6480
SPXUSD,20250828,032900,6479,6479,6479,6479
SPXUSD,20250828,033000,6479,6479,6479,6479
SPXUSD,20250828,033100,6480,6480,6480,6480
SPXUSD,20250828,033200,6480,6480,6480,6480
SPXUSD,20250828,033300,6480,6480,6480,6480
SPXUSD,20250828,033400,6480,6480,6480,6480
SPXUSD,20250828,033500,6480,6481,6480,6481
SPXUSD,20250828,033600,6481,6481,6481,6481
SPXUSD,20250828,033700,6480,6480,6480,6480
SPXUSD,20250828,033800,6480,6481,6480,6481
SPXUSD,20250828,033900,6481,6481,6481,6481
SPXUSD,20250828,034000,6481,6481,6481,6481
SPXUSD,20250828,034100,6481,6482,6481,6482
SPXUSD,20250828,034200,6482,6482,6482,6482
SPXUSD,20250828,034300,6482,6482,6482,6482
SPXUSD,20250828,034400,6482,6482,6482,6482
SPXUSD,20250828,034500,6482,6482,6482,6482
SPXUSD,20250828,034600,6483,6483,6483,6483
SPXUSD,20250828,034700,6483,6483,6483,6483
SPXUSD,20250828,034800,6483,6483,6482,6482
SPXUSD,20250828,034900,6482,6482,6482,6482
SPXUSD,20250828,035000,6482,6482,6482,6482
SPXUSD,20250828,035100,6483,6483,6483,6483
SPXUSD,20250828,035200,6483,6483,6483,6483
SPXUSD,20250828,035300,6484,6484,6483,6483
SPXUSD,20250828,035400,6483,6484,6483,6484
SPXUSD,20250828,035500,6485,6485,6485,6485
SPXUSD,20250828,035600,6485,6485,6484,6484
SPXUSD,20250828,035700,6484,6485,6484,6485
SPXUSD,20250828,035800,6485,6485,6484,6484
SPXUSD,20250828,035900,6484,6484,6484,6484
SPXUSD,20250828,040000,6484,6484,6484,6484
SPXUSD,20250828,040100,6486,6486,6485,6485
SPXUSD,20250828,040200,6485,6485,6485,6485
SPXUSD,20250828,040300,6485,6485,6485,6485
SPXUSD,20250828,040400,6485,6485,6485,6485
SPXUSD,20250828,040500,6485,6485,6485,6485
SPXUSD,20250828,040600,6485,6485,6485,6485
SPXUSD,20250828,040700,6485,6485,6485,6485
SPXUSD,20250828,040800,6485,6486,6485,6486
SPXUSD,20250828,040900,6486,6486,6486,6486
SPXUSD,20250828,041000,6486,6486,6486,6486
SPXUSD,20250828,041100,6486,6486,6486,6486
SPXUSD,20250828,041200,6486,6486,6486,6486
SPXUSD,20250828,041300,6486,6486,6486,6486
SPXUSD,20250828,041400,6486,6486,6486,6486
SPXUSD,20250828,041500,6486,6486,6486,6486
SPXUSD,20250828,041600,6486,6486,6486,6486
SPXUSD,20250828,041700,6486,6486,6486,6486
SPXUSD,20250828,041800,6486,6486,6486,6486
SPXUSD,20250828,041900,6486,6486,6486,6486
SPXUSD,20250828,042000,6486,6486,6486,6486
SPXUSD,20250828,042100,6486,6486,6486,6486
SPXUSD,20250828,042200,6487,6488,6487,6487
SPXUSD,20250828,042300,6487,6487,6487,6487
SPXUSD,20250828,042400,6488,6488,6488,6488
SPXUSD,20250828,042500,6488,6488,6488,6488
SPXUSD,20250828,042600,6488,6488,6488,6488
SPXUSD,20250828,042700,6487,6487,6487,6487
SPXUSD,20250828,042800,6487,6487,6487,6487
SPXUSD,20250828,042900,6487,6487,6487,6487
SPXUSD,20250828,043000,6487,6487,6487,6487
SPXUSD,20250828,043100,6487,6487,6487,6487
SPXUSD,20250828,043200,6487,6487,6487,6487
SPXUSD,20250828,043300,6487,6487,6486,6486
SPXUSD,20250828,043400,6486,6486,6486,6486
SPXUSD,20250828,043500,6486,6486,6486,6486
SPXUSD,20250828,043600,6486,6486,6486,6486
SPXUSD,20250828,043700,6486,6486,6485,6485
SPXUSD,20250828,043800,6485,6485,6485,6485
SPXUSD,20250828,043900,6485,6485,6485,6485
SPXUSD,20250828,044000,6485,6485,6485,6485
SPXUSD,20250828,044100,6485,6485,6485,6485
SPXUSD,20250828,044200,6485,6485,6485,6485
SPXUSD,20250828,044300,6486,6486,6486,6486
SPXUSD,20250828,044400,6486,6486,6486,6486
SPXUSD,20250828,044500,6486,6486,6486,6486
SPXUSD,20250828,044600,6486,6486,6486,6486
SPXUSD,20250828,044700,6486,6486,6486,6486
SPXUSD,20250828,044800,6486,6486,6486,6486
SPXUSD,20250828,044900,6486,6486,6486,6486
SPXUSD,20250828,045000,6486,6486,6486,6486
SPXUSD,20250828,045100,6486,6486,6486,6486
SPXUSD,20250828,045200,6486,6486,6486,6486
SPXUSD,20250828,045300,6486,6486,6486,6486
SPXUSD,20250828,045400,6486,6486,6486,6486
SPXUSD,20250828,045500,6486,6486,6486,6486
SPXUSD,20250828,045600,6486,6486,6486,6486
SPXUSD,20250828,045700,6486,6486,6486,6486
SPXUSD,20250828,045800,6486,6486,6486,6486
SPXUSD,20250828,045900,6486,6486,6486,6486
SPXUSD,20250828,050000,6486,6486,6486,6486
SPXUSD,20250828,050100,6486,6486,6486,6486
SPXUSD,20250828,050200,6486,6487,6486,6487
SPXUSD,20250828,050300,6487,6487,6487,6487
SPXUSD,20250828,050400,6487,6487,6487,6487
SPXUSD,20250828,050500,6487,6487,6487,6487
SPXUSD,20250828,050600,6487,6488,6487,6488
SPXUSD,20250828,050700,6488,6489,6488,6489
SPXUSD,20250828,050800,6490,6491,6490,6491
SPXUSD,20250828,050900,6491,6491,6491,6491
SPXUSD,20250828,051000,6491,6491,6491,6491
SPXUSD,20250828,051100,6491,6491,6491,6491
SPXUSD,20250828,051200,6492,6492,6492,6492
SPXUSD,20250828,051300,6492,6492,6492,6492
SPXUSD,20250828,051400,6492,6492,6491,6491
SPXUSD,20250828,051500,6492,6492,6492,6492
SPXUSD,20250828,051600,6492,6492,6492,6492
SPXUSD,20250828,051700,6492,6492,6492,6492
SPXUSD,20250828,051800,6492,6492,6492,6492
SPXUSD,20250828,051900,6491,6491,6491,6491
SPXUSD,20250828,052000,6491,6491,6491,6491
SPXUSD,20250828,052100,6491,6491,6491,6491
SPXUSD,20250828,052200,6491,6491,6491,6491
SPXUSD,20250828,052300,6491,6491,6490,6490
SPXUSD,20250828,052400,6490,6490,6490,6490
SPXUSD,20250828,052500,6490,6490,6490,6490
SPXUSD,20250828,052600,6490,6490,6490,6490
SPXUSD,20250828,052700,6491,6491,6491,6491
SPXUSD,20250828,052800,6491,6491,6491,6491
SPXUSD,20250828,052900,6490,6490,6490,6490
SPXUSD,20250828,053000,6490,6490,6490,6490
SPXUSD,20250828,053100,6490,6490,6490,6490
SPXUSD,20250828,053200,6490,6491,6490,6491
SPXUSD,20250828,053300,6491,6491,6491,6491
SPXUSD,20250828,053400,6491,6491,6491,6491
SPXUSD,20250828,053500,6491,6491,6491,6491
SPXUSD,20250828,053600,6491,6491,6491,6491
SPXUSD,20250828,053700,6492,6492,6492,6492
SPXUSD,20250828,053800,6492,6492,6491,6491
SPXUSD,20250828,053900,6491,6491,6491,6491
SPXUSD,20250828,054000,6491,6491,6491,6491
SPXUSD,20250828,054100,6491,6491,6491,6491
SPXUSD,20250828,054200,6491,6491,6491,6491
SPXUSD,20250828,054300,6490,6490,6490,6490
SPXUSD,20250828,054400,6490,6490,6490,6490
SPXUSD,20250828,054500,6490,6490,6490,6490
SPXUSD,20250828,054600,6490,6490,6490,6490
SPXUSD,20250828,054700,6490,6490,6490,6490
SPXUSD,20250828,054800,6490,6490,6490,6490
SPXUSD,20250828,054900,6490,6490,6490,6490
SPXUSD,20250828,055000,6490,6490,6490,6490
SPXUSD,20250828,055100,6490,6490,6490,6490
SPXUSD,20250828,055200,6490,6490,6490,6490
SPXUSD,20250828,055300,6491,6491,6491,6491
SPXUSD,20250828,055400,6491,6491,6491,6491
SPXUSD,20250828,055500,6491,6491,6491,6491
SPXUSD,20250828,055600,6491,6491,6491,6491
SPXUSD,20250828,055700,6491,6491,6491,6491
SPXUSD,20250828,055800,6491,6491,6491,6491
SPXUSD,20250828,055900,6491,6491,6491,6491
SPXUSD,20250828,060000,6491,6491,6491,6491
SPXUSD,20250828,060100,6491,6491,6490,6490
SPXUSD,20250828,060200,6490,6490,6490,6490
SPXUSD,20250828,060300,6490,6490,6489,6489
SPXUSD,20250828,060400,6488,6488,6488,6488
SPXUSD,20250828,060500,6488,6488,6488,6488
SPXUSD,20250828,060600,6488,6488,6488,6488
SPXUSD,20250828,060700,6487,6487,6487,6487
SPXUSD,20250828,060800,6487,6487,6487,6487
SPXUSD,20250828,060900,6487,6487,6487,6487
SPXUSD,20250828,061000,6487,6487,6487,6487
SPXUSD,20250828,061100,6487,6487,6487,6487
SPXUSD,20250828,061200,6487,6487,6487,6487
SPXUSD,20250828,061300,6487,6487,6487,6487
SPXUSD,20250828,061400,6487,6488,6487,6488
SPXUSD,20250828,061500,6488,6488,6488,6488
SPXUSD,20250828,061600,6488,6488,6488,6488
SPXUSD,20250828,061700,6488,6488,6488,6488
SPXUSD,20250828,061800,6488,6488,6488,6488
SPXUSD,20250828,061900,6488,6488,6488,6488
SPXUSD,20250828,062000,6488,6488,6488,6488
SPXUSD,20250828,062100,6487,6487,6487,6487
SPXUSD,20250828,062200,6487,6487,6487,6487
SPXUSD,20250828,062300,6487,6487,6487,6487
SPXUSD,20250828,062400,6487,6487,6487,6487
SPXUSD,20250828,062500,6487,6487,6487,6487
SPXUSD,20250828,062600,6487,6487,6487,6487
SPXUSD,20250828,062700,6487,6488,6487,6488
SPXUSD,20250828,062800,6488,6488,6488,6488
SPXUSD,20250828,062900,6488,6489,6488,6489
SPXUSD,20250828,063000,6489,6489,6489,6489
SPXUSD,20250828,063100,6489,6489,6489,6489
SPXUSD,20250828,063200,6489,6490,6489,6490
SPXUSD,20250828,063300,6490,6490,6490,6490
SPXUSD,20250828,063400,6490,6490,6490,6490
SPXUSD,20250828,063500,6490,6490,6490,6490
SPXUSD,20250828,063600,6489,6489,6489,6489
SPXUSD,20250828,063700,6489,6489,6489,6489
SPXUSD,20250828,063800,6489,6489,6489,6489
SPXUSD,20250828,063900,6489,6489,6489,6489
SPXUSD,20250828,064000,6489,6489,6489,6489
SPXUSD,20250828,064100,6488,6488,6488,6488
SPXUSD,20250828,064200,6488,6488,6488,6488
SPXUSD,20250828,064300,6488,6488,6488,6488
SPXUSD,20250828,064400,6489,6489,6489,6489
SPXUSD,20250828,064500,6489,6489,6489,6489
SPXUSD,20250828,064600,6489,6489,6489,6489
SPXUSD,20250828,064700,6489,6489,6489,6489
SPXUSD,20250828,064800,6489,6489,6488,6488
SPXUSD,20250828,064900,6488,6488,6488,6488
SPXUSD,20250828,065000,6488,6488,6488,6488
SPXUSD,20250828,065100,6488,6488,6488,6488
SPXUSD,20250828,065200,6488,6488,6488,6488
SPXUSD,20250828,065300,6488,6488,6488,6488
SPXUSD,20250828,065400,6488,6488,6487,6487
SPXUSD,20250828,065500,6487,6487,6487,6487
SPXUSD,20250828,065600,6487,6487,6487,6487
SPXUSD,20250828,065700,6487,6487,6486,6486
SPXUSD,20250828,065800,6486,6486,6486,6486
SPXUSD,20250828,065900,6486,6487,6486,6487
SPXUSD,20250828,070000,6487,6487,6487,6487
SPXUSD,20250828,070100,6487,6487,6487,6487
SPXUSD,20250828,070200,6487,6487,6487,6487
SPXUSD,20250828,070300,6487,6487,6487,6487
SPXUSD,20250828,070400,6487,6487,6487,6487
SPXUSD,20250828,070500,6488,6488,6488,6488
SPXUSD,20250828,070600,6488,6488,6488,6488
SPXUSD,20250828,070700,6488,6488,6488,6488
SPXUSD,20250828,070800,6488,6488,6488,6488
SPXUSD,20250828,070900,6488,6488,6488,6488
SPXUSD,20250828,071000,6488,6488,6488,6488
SPXUSD,20250828,071100,6488,6488,6487,6487
SPXUSD,20250828,071200,6487,6487,6487,6487
SPXUSD,20250828,071300,6487,6487,6487,6487
SPXUSD,20250828,071400,6487,6487,6487,6487
SPXUSD,20250828,071500,6487,6487,6487,6487
SPXUSD,20250828,071600,6487,6487,6487,6487
SPXUSD,20250828,071700,6488,6488,6488,6488
SPXUSD,20250828,071800,6488,6488,6488,6488
SPXUSD,20250828,071900,6488,6488,6488,6488
SPXUSD,20250828,072000,6488,6488,6488,6488
SPXUSD,20250828,072100,6488,6488,6488,6488
SPXUSD,20250828,072200,6487,6487,6487,6487
SPXUSD,20250828,072300,6487,6487,6487,6487
SPXUSD,20250828,072400,6487,6487,6487,6487
SPXUSD,20250828,072500,6487,6487,6487,6487
SPXUSD,20250828,072600,6487,6487,6487,6487
SPXUSD,20250828,072700,6487,6487,6487,6487
SPXUSD,20250828,072800,6487,6487,6487,6487
SPXUSD,20250828,072900,6487,6488,6487,6488
SPXUSD,20250828,073000,6488,6488,6488,6488
SPXUSD,20250828,073100,6488,6488,6487,6487
SPXUSD,20250828,073200,6487,6487,6487,6487
SPXUSD,20250828,073300,6486,6486,6486,6486
SPXUSD,20250828,073400,6486,6486,6486,6486
SPXUSD,20250828,073500,6487,6487,6487,6487
SPXUSD,20250828,073600,6487,6487,6487,6487
SPXUSD,20250828,073700,6487,6487,6487,6487
SPXUSD,20250828,073800,6487,6487,6487,6487
SPXUSD,20250828,073900,6487,6487,6487,6487
SPXUSD,20250828,074000,6487,6487,6487,6487
SPXUSD,20250828,074100,6487,6487,6487,6487
SPXUSD,20250828,074200,6487,6487,6487,6487
SPXUSD,20250828,074300,6487,6487,6487,6487
SPXUSD,20250828,074400,6487,6487,6487,6487
SPXUSD,20250828,074500,6487,6487,6485,6485
SPXUSD,20250828,074600,6485,6485,6485,6485
SPXUSD,20250828,074700,6485,6485,6484,6484
SPXUSD,20250828,074800,6485,6485,6484,6484
SPXUSD,20250828,074900,6484,6484,6484,6484
SPXUSD,20250828,075000,6484,6484,6484,6484
SPXUSD,20250828,075100,6484,6484,6484,6484
SPXUSD,20250828,075200,6485,6485,6485,6485
SPXUSD,20250828,075300,6484,6484,6484,6484
SPXUSD,20250828,075400,6484,6484,6484,6484
SPXUSD,20250828,075500,6485,6485,6485,6485
SPXUSD,20250828,075600,6485,6485,6485,6485
SPXUSD,20250828,075700,6484,6484,6484,6484
SPXUSD,20250828,075800,6484,6484,6484,6484
SPXUSD,20250828,075900,6484,6484,6484,6484
SPXUSD,20250828,080000,6484,6484,6484,6484
SPXUSD,20250828,080100,6484,6484,6484,6484
SPXUSD,20250828,080200,6484,6485,6484,6485
SPXUSD,20250828,080300,6485,6485,6484,6484
SPXUSD,20250828,080400,6485,6485,6485,6485
SPXUSD,20250828,080500,6485,6485,6485,6485
SPXUSD,20250828,080600,6485,6485,6485,6485
SPXUSD,20250828,080700,6485,6485,6485,6485
SPXUSD,20250828,080800,6485,6485,6485,6485
SPXUSD,20250828,080900,6485,6485,6485,6485
SPXUSD,20250828,081000,6484,6484,6484,6484
SPXUSD,20250828,081100,6485,6485,6485,6485
SPXUSD,20250828,081200,6485,6485,6485,6485
SPXUSD,20250828,081300,6485,6485,6485,6485
SPXUSD,20250828,081400,6485,6486,6485,6486
SPXUSD,20250828,081500,6486,6486,6486,6486
SPXUSD,20250828,081600,6486,6486,6486,6486
SPXUSD,20250828,081700,6486,6486,6486,6486
SPXUSD,20250828,081800,6486,6486,6485,6485
SPXUSD,20250828,081900,6485,6485,6485,6485
SPXUSD,20250828,082000,6486,6486,6486,6486
SPXUSD,20250828,082100,6486,6487,6486,6487
SPXUSD,20250828,082200,6487,6487,6487,6487
SPXUSD,20250828,082300,6487,6488,6487,6488
SPXUSD,20250828,082400,6488,6488,6488,6488
SPXUSD,20250828,082500,6488,6488,6488,6488
SPXUSD,20250828,082600,6488,6488,6488,6488
SPXUSD,20250828,082700,6488,6489,6488,6489
SPXUSD,20250828,082800,6489,6489,6489,6489
SPXUSD,20250828,082900,6489,6489,6489,6489
SPXUSD,20250828,083000,6490,6491,6490,6491
SPXUSD,20250828,083100,6492,6494,6492,6494
SPXUSD,20250828,083200,6493,6494,6493,6494
SPXUSD,20250828,083300,6494,6495,6494,6494
SPXUSD,20250828,083400,6494,6494,6493,6493
SPXUSD,20250828,083500,6494,6494,6494,6494
SPXUSD,20250828,083600,6494,6494,6494,6494
SPXUSD,20250828,083700,6495,6495,6494,6494
SPXUSD,20250828,083800,6494,6495,6494,6495
SPXUSD,20250828,083900,6495,6495,6495,6495
SPXUSD,20250828,084000,6495,6495,6494,6494
SPXUSD,20250828,084100,6495,6495,6495,6495
SPXUSD,20250828,084200,6495,6495,6495,6495
SPXUSD,20250828,084300,6495,6495,6495,6495
SPXUSD,20250828,084400,6496,6496,6496,6496
SPXUSD,20250828,084500,6496,6496,6495,6495
SPXUSD,20250828,084600,6495,6495,6495,6495
SPXUSD,20250828,084700,6495,6495,6495,6495
SPXUSD,20250828,084800,6495,6495,6495,6495
SPXUSD,20250828,084900,6494,6495,6494,6495
SPXUSD,20250828,085000,6496,6496,6496,6496
SPXUSD,20250828,085100,6496,6496,6496,6496
SPXUSD,20250828,085200,6496,6497,6496,6497
SPXUSD,20250828,085300,6497,6498,6497,6498
SPXUSD,20250828,085400,6497,6497,6497,6497
SPXUSD,20250828,085500,6496,6496,6496,6496
SPXUSD,20250828,085600,6496,6496,6495,6496
SPXUSD,20250828,085700,6496,6496,6496,6496
SPXUSD,20250828,085800,6496,6496,6496,6496
SPXUSD,20250828,085900,6496,6496,6496,6496
SPXUSD,20250828,090000,6496,6496,6496,6496
SPXUSD,20250828,090100,6496,6497,6496,6496
SPXUSD,20250828,090200,6497,6497,6496,6496
SPXUSD,20250828,090300,6495,6496,6495,6496
SPXUSD,20250828,090400,6497,6498,6497,6498
SPXUSD,20250828,090500,6497,6500,6497,6499
SPXUSD,20250828,090600,6498,6499,6498,6499
SPXUSD,20250828,090700,6499,6499,6499,6499
SPXUSD,20250828,090800,6498,6498,6497,6497
SPXUSD,20250828,090900,6497,6497,6497,6497
SPXUSD,20250828,091000,6496,6496,6496,6496
SPXUSD,20250828,091100,6496,6497,6496,6497
SPXUSD,20250828,091200,6498,6498,6498,6498
SPXUSD,20250828,091300,6498,6498,6498,6498
SPXUSD,20250828,091400,6498,6499,6498,6499
SPXUSD,20250828,091500,6499,6499,6499,6499
SPXUSD,20250828,091600,6499,6500,6499,6500
SPXUSD,20250828,091700,6500,6500,6500,6500
SPXUSD,20250828,091800,6500,6500,6499,6499
SPXUSD,20250828,091900,6499,6499,6499,6499
SPXUSD,20250828,092000,6498,6499,6498,6499
SPXUSD,20250828,092100,6500,6500,6500,6500
SPXUSD,20250828,092200,6500,6501,6500,6500
SPXUSD,20250828,092300,6500,6500,6500,6500
SPXUSD,20250828,092400,6501,6501,6501,6501
SPXUSD,20250828,092500,6501,6501,6501,6501
SPXUSD,20250828,092600,6500,6500,6499,6499
SPXUSD,20250828,092700,6500,6500,6500,6500
SPXUSD,20250828,092800,6500,6501,6500,6501
SPXUSD,20250828,092900,6501,6501,6501,6501
SPXUSD,20250828,093000,6501,6501,6501,6501
SPXUSD,20250828,093100,6500,6500,6500,6500
SPXUSD,20250828,093200,6500,6500,6499,6499
SPXUSD,20250828,093300,6500,6500,6499,6499
SPXUSD,20250828,093400,6499,6499,6499,6499
SPXUSD,20250828,093500,6499,6499,6499,6499
SPXUSD,20250828,093600,6499,6499,6499,6499
SPXUSD,20250828,093700,6498,6498,6498,6498
SPXUSD,20250828,093800,6498,6498,6498,6498
SPXUSD,20250828,093900,6497,6497,6497,6497
SPXUSD,20250828,094000,6497,6497,6497,6497
SPXUSD,20250828,094100,6497,6497,6496,6497
SPXUSD,20250828,094200,6497,6497,6497,6497
SPXUSD,20250828,094300,6498,6498,6498,6498
SPXUSD,20250828,094400,6498,6498,6498,6498
SPXUSD,20250828,094500,6498,6498,6498,6498
SPXUSD,20250828,094600,6498,6498,6498,6498
SPXUSD,20250828,094700,6498,6498,6498,6498
SPXUSD,20250828,094800,6498,6498,6498,6498
SPXUSD,20250828,094900,6498,6498,6497,6497
SPXUSD,20250828,095000,6497,6498,6497,6498
SPXUSD,20250828,095100,6499,6499,6499,6499
SPXUSD,20250828,095200,6499,6500,6499,6500
SPXUSD,20250828,095300,6500,6500,6500,6500
SPXUSD,20250828,095400,6501,6501,6501,6501
SPXUSD,20250828,095500,6501,6501,6501,6501
SPXUSD,20250828,095600,6502,6502,6502,6502
SPXUSD,20250828,095700,6502,6502,6501,6501
SPXUSD,20250828,095800,6501,6501,6501,6501
SPXUSD,20250828,095900,6502,6502,6502,6502
SPXUSD,20250828,100000,6502,6502,6502,6502
SPXUSD,20250828,100100,6502,6503,6501,6501
SPXUSD,20250828,100200,6501,6501,6501,6501
SPXUSD,20250828,100300,6501,6501,6501,6501
SPXUSD,20250828,100400,6501,6502,6501,6502
SPXUSD,20250828,100500,6502,6502,6502,6502
SPXUSD,20250828,100600,6503,6504,6503,6504
SPXUSD,20250828,100700,6503,6503,6503,6503
SPXUSD,20250828,100800,6504,6504,6504,6504
SPXUSD,20250828,100900,6504,6504,6504,6504
SPXUSD,20250828,101000,6503,6503,6503,6503
SPXUSD,20250828,101100,6504,6504,6502,6503
SPXUSD,20250828,101200,6503,6504,6503,6504
SPXUSD,20250828,101300,6504,6504,6504,6504
SPXUSD,20250828,101400,6504,6504,6504,6504
SPXUSD,20250828,101500,6505,6505,6504,6504
SPXUSD,20250828,101600,6504,6504,6504,6504
SPXUSD,20250828,101700,6504,6504,6504,6504
SPXUSD,20250828,101800,6504,6504,6504,6504
SPXUSD,20250828,101900,6504,6504,6504,6504
SPXUSD,20250828,102000,6503,6504,6503,6504
SPXUSD,20250828,102100,6504,6504,6503,6503
SPXUSD,20250828,102200,6503,6503,6503,6503
SPXUSD,20250828,102300,6503,6503,6503,6503
SPXUSD,20250828,102400,6504,6505,6504,6505
SPXUSD,20250828,102500,6504,6504,6504,6504
SPXUSD,20250828,102600,6503,6503,6503,6503
SPXUSD,20250828,102700,6503,6503,6503,6503
SPXUSD,20250828,102800,6503,6503,6502,6502
SPXUSD,20250828,102900,6502,6502,6501,6501
SPXUSD,20250828,103000,6502,6502,6502,6502
SPXUSD,20250828,103100,6501,6501,6501,6501
SPXUSD,20250828,103200,6500,6501,6500,6501
SPXUSD,20250828,103300,6500,6500,6500,6500
SPXUSD,20250828,103400,6500,6502,6500,6502
SPXUSD,20250828,103500,6501,6501,6501,6501
SPXUSD,20250828,103600,6500,6500,6500,6500
SPXUSD,20250828,103700,6500,6500,6500,6500
SPXUSD,20250828,103800,6500,6501,6500,6501
SPXUSD,20250828,103900,6501,6501,6501,6501
SPXUSD,20250828,104000,6500,6500,6500,6500
SPXUSD,20250828,104100,6500,6500,6500,6500
SPXUSD,20250828,104200,6501,6501,6501,6501
SPXUSD,20250828,104300,6501,6501,6500,6500
SPXUSD,20250828,104400,6500,6500,6500,6500
SPXUSD,20250828,104500,6500,6500,6500,6500
SPXUSD,20250828,104600,6500,6500,6499,6499
SPXUSD,20250828,104700,6499,6499,6499,6499
SPXUSD,20250828,104800,6499,6499,6499,6499
SPXUSD,20250828,104900,6499,6500,6499,6500
SPXUSD,20250828,105000,6500,6500,6500,6500
SPXUSD,20250828,105100,6499,6499,6499,6499
SPXUSD,20250828,105200,6499,6499,6499,6499
SPXUSD,20250828,105300,6499,6499,6499,6499
SPXUSD,20250828,105400,6499,6499,6499,6499
SPXUSD,20250828,105500,6498,6498,6498,6498
SPXUSD,20250828,105600,6498,6498,6498,6498
SPXUSD,20250828,105700,6498,6498,6498,6498
SPXUSD,20250828,105800,6498,6498,6498,6498
SPXUSD,20250828,105900,6498,6498,6498,6498
SPXUSD,20250828,110000,6498,6498,6498,6498
SPXUSD,20250828,110100,6498,6498,6498,6498
SPXUSD,20250828,110200,6498,6498,6498,6498
SPXUSD,20250828,110300,6498,6498,6498,6498
SPXUSD,20250828,110400,6498,6498,6498,6498
SPXUSD,20250828,110500,6498,6498,6498,6498
SPXUSD,20250828,110600,6498,6498,6498,6498
SPXUSD,20250828,110700,6498,6499,6498,6499
SPXUSD,20250828,110800,6500,6500,6500,6500
SPXUSD,20250828,110900,6500,6500,6500,6500
SPXUSD,20250828,111000,6500,6500,6500,6500
SPXUSD,20250828,111100,6500,6500,6500,6500
SPXUSD,20250828,111200,6500,6500,6500,6500
SPXUSD,20250828,111300,6500,6500,6499,6499
SPXUSD,20250828,111400,6499,6499,6499,6499
SPXUSD,20250828,111500,6498,6498,6498,6498
SPXUSD,20250828,111600,6498,6498,6498,6498
SPXUSD,20250828,111700,6498,6498,6498,6498
SPXUSD,20250828,111800,6498,6498,6498,6498
SPXUSD,20250828,111900,6498,6498,6498,6498
SPXUSD,20250828,112000,6498,6498,6498,6498
SPXUSD,20250828,112100,6498,6498,6498,6498
SPXUSD,20250828,112200,6498,6498,6498,6498
SPXUSD,20250828,112300,6498,6498,6497,6497
SPXUSD,20250828,112400,6498,6498,6498,6498
SPXUSD,20250828,112500,6498,6498,6497,6497
SPXUSD,20250828,112600,6497,6497,6497,6497
SPXUSD,20250828,112700,6497,6497,6497,6497
SPXUSD,20250828,112800,6498,6498,6498,6498
SPXUSD,20250828,112900,6497,6497,6497,6497
SPXUSD,20250828,113000,6497,6497,6497,6497
SPXUSD,20250828,113100,6497,6497,6497,6497
SPXUSD,20250828,113200,6497,6497,6497,6497
SPXUSD,20250828,113300,6497,6498,6497,6498
SPXUSD,20250828,113400,6498,6498,6496,6496
SPXUSD,20250828,113500,6496,6496,6496,6496
SPXUSD,20250828,113600,6497,6497,6497,6497
SPXUSD,20250828,113700,6497,6497,6497,6497
SPXUSD,20250828,113800,6498,6498,6498,6498
SPXUSD,20250828,113900,6498,6498,6498,6498
SPXUSD,20250828,114000,6498,6498,6498,6498
SPXUSD,20250828,114100,6498,6498,6496,6496
SPXUSD,20250828,114200,6496,6496,6496,6496
SPXUSD,20250828,114300,6496,6496,6496,6496
SPXUSD,20250828,114400,6496,6496,6496,6496
SPXUSD,20250828,114500,6496,6496,6496,6496
SPXUSD,20250828,114600,6497,6497,6497,6497
SPXUSD,20250828,114700,6496,6496,6496,6496
SPXUSD,20250828,114800,6496,6496,6495,6495
SPXUSD,20250828,114900,6496,6496,6496,6496
SPXUSD,20250828,115000,6496,6496,6496,6496
SPXUSD,20250828,115100,6496,6496,6496,6496
SPXUSD,20250828,115200,6497,6497,6497,6497
SPXUSD,20250828,115300,6497,6497,6497,6497
SPXUSD,20250828,115400,6497,6497,6497,6497
SPXUSD,20250828,115500,6497,6497,6496,6496
SPXUSD,20250828,115600,6496,6497,6496,6497
SPXUSD,20250828,115700,6497,6497,6497,6497
SPXUSD,20250828,115800,6497,6497,6497,6497
SPXUSD,20250828,115900,6497,6497,6497,6497
SPXUSD,20250828,120000,6496,6496,6496,6496
SPXUSD,20250828,120100,6496,6496,6496,6496
SPXUSD,20250828,120200,6496,6496,6496,6496
SPXUSD,20250828,120300,6496,6496,6496,6496
SPXUSD,20250828,120400,6496,6496,6495,6495
SPXUSD,20250828,120500,6496,6496,6496,6496
SPXUSD,20250828,120600,6496,6496,6496,6496
SPXUSD,20250828,120700,6495,6495,6495,6495
SPXUSD,20250828,120800,6495,6495,6495,6495
SPXUSD,20250828,120900,6496,6496,6496,6496
SPXUSD,20250828,121000,6496,6496,6496,6496
SPXUSD,20250828,121100,6496,6496,6496,6496
SPXUSD,20250828,121200,6495,6495,6495,6495
SPXUSD,20250828,121300,6495,6495,6495,6495
SPXUSD,20250828,121400,6495,6495,6495,6495
SPXUSD,20250828,121500,6495,6496,6495,6496
SPXUSD,20250828,121600,6496,6496,6496,6496
SPXUSD,20250828,121700,6497,6497,6496,6496
SPXUSD,20250828,121800,6496,6496,6496,6496
SPXUSD,20250828,121900,6496,6496,6496,6496
SPXUSD,20250828,122000,6496,6496,6496,6496
SPXUSD,20250828,122100,6496,6496,6495,6495
SPXUSD,20250828,122200,6495,6495,6495,6495
SPXUSD,20250828,122300,6495,6496,6495,6496
SPXUSD,20250828,122400,6496,6496,6496,6496
SPXUSD,20250828,122500,6496,6496,6496,6496
SPXUSD,20250828,122600,6497,6497,6497,6497
SPXUSD,20250828,122700,6497,6497,6497,6497
SPXUSD,20250828,122800,6497,6498,6497,6497
SPXUSD,20250828,122900,6496,6496,6496,6496
SPXUSD,20250828,123000,6496,6496,6496,6496
SPXUSD,20250828,123100,6496,6496,6495,6495
SPXUSD,20250828,123200,6495,6495,6495,6495
SPXUSD,20250828,123300,6496,6496,6496,6496
SPXUSD,20250828,123400,6496,6496,6496,6496
SPXUSD,20250828,123500,6496,6496,6496,6496
SPXUSD,20250828,123600,6496,6496,6496,6496
SPXUSD,20250828,123700,6496,6496,6496,6496
SPXUSD,20250828,123800,6496,6496,6496,6496
SPXUSD,20250828,123900,6496,6496,6496,6496
SPXUSD,20250828,124000,6495,6495,6495,6495
SPXUSD,20250828,124100,6495,6495,6493,6494
SPXUSD,20250828,124200,6493,6493,6493,6493
SPXUSD,20250828,124300,6493,6493,6492,6492
SPXUSD,20250828,124400,6492,6492,6492,6492
SPXUSD,20250828,124500,6491,6491,6491,6491
SPXUSD,20250828,124600,6491,6491,6491,6491
SPXUSD,20250828,124700,6492,6492,6492,6492
SPXUSD,20250828,124800,6492,6493,6492,6493
SPXUSD,20250828,124900,6493,6494,6493,6494
SPXUSD,20250828,125000,6494,6494,6494,6494
SPXUSD,20250828,125100,6493,6493,6493,6493
SPXUSD,20250828,125200,6493,6493,6492,6493
SPXUSD,20250828,125300,6493,6493,6493,6493
SPXUSD,20250828,125400,6494,6494,6494,6494
SPXUSD,20250828,125500,6493,6493,6493,6493
SPXUSD,20250828,125600,6493,6493,6493,6493
SPXUSD,20250828,125700,6493,6493,6493,6493
SPXUSD,20250828,125800,6494,6494,6494,6494
SPXUSD,20250828,125900,6494,6494,6494,6494
SPXUSD,20250828,130000,6494,6494,6494,6494
SPXUSD,20250828,130100,6493,6494,6493,6494
SPXUSD,20250828,130200,6494,6494,6494,6494
SPXUSD,20250828,130300,6495,6495,6494,6494
SPXUSD,20250828,130400,6494,6494,6494,6494
SPXUSD,20250828,130500,6494,6494,6493,6493
SPXUSD,20250828,130600,6493,6493,6493,6493
SPXUSD,20250828,130700,6493,6493,6492,6492
SPXUSD,20250828,130800,6492,6492,6492,6492
SPXUSD,20250828,130900,6492,6492,6492,6492
SPXUSD,20250828,131000,6492,6492,6492,6492
SPXUSD,20250828,131100,6492,6492,6492,6492
SPXUSD,20250828,131200,6492,6492,6492,6492
SPXUSD,20250828,131300,6492,6492,6491,6491
SPXUSD,20250828,131400,6491,6491,6491,6491
SPXUSD,20250828,131500,6491,6491,6491,6491
SPXUSD,20250828,131600,6491,6491,6491,6491
SPXUSD,20250828,131700,6490,6491,6490,6491
SPXUSD,20250828,131800,6491,6491,6491,6491
SPXUSD,20250828,131900,6490,6490,6490,6490
SPXUSD,20250828,132000,6490,6491,6490,6490
SPXUSD,20250828,132100,6489,6490,6489,6490
SPXUSD,20250828,132200,6490,6490,6490,6490
SPXUSD,20250828,132300,6490,6490,6490,6490
SPXUSD,20250828,132400,6490,6490,6490,6490
SPXUSD,20250828,132500,6490,6490,6490,6490
SPXUSD,20250828,132600,6490,6491,6490,6491
SPXUSD,20250828,132700,6491,6491,6491,6491
SPXUSD,20250828,132800,6491,6491,6491,6491
SPXUSD,20250828,132900,6491,6491,6491,6491
SPXUSD,20250828,133000,6491,6491,6491,6491
SPXUSD,20250828,133100,6490,6492,6490,6492
SPXUSD,20250828,133200,6491,6491,6491,6491
SPXUSD,20250828,133300,6491,6491,6490,6490
SPXUSD,20250828,133400,6490,6491,6490,6491
SPXUSD,20250828,133500,6491,6491,6491,6491
SPXUSD,20250828,133600,6492,6492,6492,6492
SPXUSD,20250828,133700,6492,6492,6492,6492
SPXUSD,20250828,133800,6492,6492,6491,6491
SPXUSD,20250828,133900,6491,6491,6491,6491
SPXUSD,20250828,134000,6491,6491,6491,6491
SPXUSD,20250828,134100,6491,6491,6491,6491
SPXUSD,20250828,134200,6491,6491,6491,6491
SPXUSD,20250828,134300,6492,6492,6491,6491
SPXUSD,20250828,134400,6491,6491,6491,6491
SPXUSD,20250828,134500,6492,6492,6492,6492
SPXUSD,20250828,134600,6492,6492,6491,6491
SPXUSD,20250828,134700,6491,6492,6491,6492
SPXUSD,20250828,134800,6492,6492,6492,6492
SPXUSD,20250828,134900,6492,6492,6492,6492
SPXUSD,20250828,135000,6492,6493,6492,6493
SPXUSD,20250828,135100,6493,6494,6493,6494
SPXUSD,20250828,135200,6494,6494,6494,6494
SPXUSD,20250828,135300,6494,6494,6494,6494
SPXUSD,20250828,135400,6495,6495,6495,6495
SPXUSD,20250828,135500,6494,6495,6494,6495
SPXUSD,20250828,135600,6495,6495,6495,6495
SPXUSD,20250828,135700,6495,6495,6495,6495
SPXUSD,20250828,135800,6495,6495,6495,6495
SPXUSD,20250828,135900,6495,6495,6495,6495
SPXUSD,20250828,140000,6496,6496,6496,6496
SPXUSD,20250828,140100,6496,6496,6496,6496
SPXUSD,20250828,140200,6496,6497,6496,6497
SPXUSD,20250828,140300,6496,6496,6496,6496
SPXUSD,20250828,140400,6497,6497,6497,6497
SPXUSD,20250828,140500,6497,6497,6496,6496
SPXUSD,20250828,140600,6497,6497,6497,6497
SPXUSD,20250828,140700,6497,6497,6497,6497
SPXUSD,20250828,140800,6497,6497,6496,6496
SPXUSD,20250828,140900,6496,6496,6496,6496
SPXUSD,20250828,141000,6496,6496,6496,6496
SPXUSD,20250828,141100,6496,6496,6495,6495
SPXUSD,20250828,141200,6494,6495,6494,6495
SPXUSD,20250828,141300,6495,6495,6495,6495
SPXUSD,20250828,141400,6495,6495,6494,6494
SPXUSD,20250828,141500,6494,6494,6494,6494
SPXUSD,20250828,141600,6493,6493,6493,6493
SPXUSD,20250828,141700,6493,6494,6493,6494
SPXUSD,20250828,141800,6494,6494,6493,6493
SPXUSD,20250828,141900,6493,6493,6493,6493
SPXUSD,20250828,142000,6492,6492,6492,6492
SPXUSD,20250828,142100,6492,6492,6492,6492
SPXUSD,20250828,142200,6492,6492,6492,6492
SPXUSD,20250828,142300,6492,6492,6492,6492
SPXUSD,20250828,142400,6492,6492,6492,6492
SPXUSD,20250828,142500,6492,6492,6492,6492
SPXUSD,20250828,142600,6492,6492,6492,6492
SPXUSD,20250828,142700,6492,6492,6492,6492
SPXUSD,20250828,142800,6492,6492,6492,6492
SPXUSD,20250828,142900,6491,6491,6491,6491
SPXUSD,20250828,143000,6491,6491,6491,6491
SPXUSD,20250828,143100,6493,6494,6492,6494
SPXUSD,20250828,143200,6493,6499,6493,6498
SPXUSD,20250828,143300,6499,6499,6497,6497
SPXUSD,20250828,143400,6498,6498,6497,6498
SPXUSD,20250828,143500,6498,6498,6498,6498
SPXUSD,20250828,143600,6497,6497,6496,6497
SPXUSD,20250828,143700,6496,6496,6495,6495
SPXUSD,20250828,143800,6496,6496,6496,6496
SPXUSD,20250828,143900,6496,6497,6496,6497
SPXUSD,20250828,144000,6497,6498,6497,6498
SPXUSD,20250828,144100,6499,6500,6498,6500
SPXUSD,20250828,144200,6501,6501,6501,6501
SPXUSD,20250828,144300,6502,6502,6501,6501
SPXUSD,20250828,144400,6501,6501,6500,6501
SPXUSD,20250828,144500,6500,6500,6500,6500
SPXUSD,20250828,144600,6500,6500,6499,6500
SPXUSD,20250828,144700,6499,6499,6498,6499
SPXUSD,20250828,144800,6498,6498,6497,6497
SPXUSD,20250828,144900,6498,6498,6498,6498
SPXUSD,20250828,145000,6498,6498,6497,6497
SPXUSD,20250828,145100,6498,6498,6497,6497
SPXUSD,20250828,145200,6497,6498,6497,6498
SPXUSD,20250828,145300,6499,6499,6497,6497
SPXUSD,20250828,145400,6498,6498,6498,6498
SPXUSD,20250828,145500,6499,6499,6498,6498
SPXUSD,20250828,145600,6497,6498,6497,6498
SPXUSD,20250828,145700,6498,6499,6498,6499
SPXUSD,20250828,145800,6498,6498,6497,6497
SPXUSD,20250828,145900,6497,6497,6497,6497
SPXUSD,20250828,150000,6497,6497,6497,6497
SPXUSD,20250828,150100,6498,6498,6498,6498
SPXUSD,20250828,150200,6498,6498,6497,6497
SPXUSD,20250828,150300,6498,6498,6498,6498
SPXUSD,20250828,150400,6498,6498,6498,6498
SPXUSD,20250828,150500,6498,6499,6498,6499
SPXUSD,20250828,150600,6499,6499,6499,6499
SPXUSD,20250828,150700,6499,6499,6499,6499
SPXUSD,20250828,150800,6499,6499,6499,6499
SPXUSD,20250828,150900,6500,6501,6500,6501
SPXUSD,20250828,151000,6500,6500,6500,6500
SPXUSD,20250828,151100,6499,6500,6499,6500
SPXUSD,20250828,151200,6501,6501,6500,6500
SPXUSD,20250828,151300,6500,6500,6500,6500
SPXUSD,20250828,151400,6500,6500,6500,6500
SPXUSD,20250828,151500,6500,6500,6500,6500
SPXUSD,20250828,151600,6501,6501,6501,6501
SPXUSD,20250828,151700,6501,6502,6501,6502
SPXUSD,20250828,151800,6502,6502,6502,6502
SPXUSD,20250828,151900,6502,6502,6502,6502
SPXUSD,20250828,152000,6502,6502,6502,6502
SPXUSD,20250828,152100,6502,6502,6502,6502
SPXUSD,20250828,152200,6502,6502,6502,6502
SPXUSD,20250828,152300,6502,6502,6502,6502
SPXUSD,20250828,152400,6502,6502,6502,6502
SPXUSD,20250828,152500,6501,6501,6501,6501
SPXUSD,20250828,152600,6501,6501,6501,6501
SPXUSD,20250828,152700,6501,6501,6500,6500
SPXUSD,20250828,152800,6499,6500,6499,6500
SPXUSD,20250828,152900,6499,6499,6498,6498
SPXUSD,20250828,153000,6498,6499,6498,6498
SPXUSD,20250828,153100,6497,6504,6495,6504
SPXUSD,20250828,153200,6505,6506,6504,6504
SPXUSD,20250828,153300,6503,6505,6503,6504
SPXUSD,20250828,153400,6503,6507,6503,6506
SPXUSD,20250828,153500,6505,6505,6504,6504
SPXUSD,20250828,153600,6503,6504,6499,6499
SPXUSD,20250828,153700,6500,6501,6499,6500
SPXUSD,20250828,153800,6499,6500,6496,6498
SPXUSD,20250828,153900,6499,6500,6498,6498
SPXUSD,20250828,154000,6499,6501,6499,6501
SPXUSD,20250828,154100,6500,6501,6499,6501
SPXUSD,20250828,154200,6500,6500,6497,6497
SPXUSD,20250828,154300,6498,6502,6498,6502
SPXUSD,20250828,154400,6501,6501,6498,6498
SPXUSD,20250828,154500,6499,6499,6497,6498
SPXUSD,20250828,154600,6499,6499,6493,6494
SPXUSD,20250828,154700,6495,6497,6493,6493
SPXUSD,20250828,154800,6494,6495,6492,6494
SPXUSD,20250828,154900,6495,6496,6494,6494
SPXUSD,20250828,155000,6493,6493,6492,6492
SPXUSD,20250828,155100,6491,6492,6484,6487
SPXUSD,20250828,155200,6488,6488,6485,6485
SPXUSD,20250828,155300,6484,6488,6484,6488
SPXUSD,20250828,155400,6487,6487,6484,6484
SPXUSD,20250828,155500,6485,6488,6484,6486
SPXUSD,20250828,155600,6487,6487,6485,6486
SPXUSD,20250828,155700,6485,6485,6480,6480
SPXUSD,20250828,155800,6481,6485,6481,6485
SPXUSD,20250828,155900,6484,6484,6481,6481
SPXUSD,20250828,160000,6482,6485,6481,6484
SPXUSD,20250828,160100,6485,6487,6482,6483
SPXUSD,20250828,160200,6484,6486,6484,6486
SPXUSD,20250828,160300,6487,6488,6486,6487
SPXUSD,20250828,160400,6486,6488,6486,6487
SPXUSD,20250828,160500,6486,6487,6482,6483
SPXUSD,20250828,160600,6482,6487,6482,6486
SPXUSD,20250828,160700,6487,6490,6486,6490
SPXUSD,20250828,160800,6489,6489,6488,6489
SPXUSD,20250828,160900,6490,6493,6490,6493
SPXUSD,20250828,161000,6492,6492,6490,6490
SPXUSD,20250828,161100,6489,6491,6488,6490
SPXUSD,20250828,161200,6491,6491,6491,6491
SPXUSD,20250828,161300,6491,6492,6491,6492
SPXUSD,20250828,161400,6491,6491,6490,6491
SPXUSD,20250828,161500,6490,6490,6489,6490
SPXUSD,20250828,161600,6489,6490,6489,6489
SPXUSD,20250828,161700,6490,6491,6489,6491
SPXUSD,20250828,161800,6490,6490,6488,6489
SPXUSD,20250828,161900,6488,6489,6486,6489
SPXUSD,20250828,162000,6488,6488,6487,6487
SPXUSD,20250828,162100,6488,6490,6488,6489
SPXUSD,20250828,162200,6490,6491,6490,6490
SPXUSD,20250828,162300,6491,6492,6490,6490
SPXUSD,20250828,162400,6489,6489,6488,6489
SPXUSD,20250828,162500,6488,6490,6488,6489
SPXUSD,20250828,162600,6488,6489,6487,6487
SPXUSD,20250828,162700,6488,6488,6485,6485
SPXUSD,20250828,162800,6486,6489,6486,6489
SPXUSD,20250828,162900,6488,6489,6486,6486
SPXUSD,20250828,163000,6485,6486,6485,6486
SPXUSD,20250828,163100,6487,6488,6486,6486
SPXUSD,20250828,163200,6487,6487,6486,6486
SPXUSD,20250828,163300,6487,6488,6486,6488
SPXUSD,20250828,163400,6489,6493,6489,6493
SPXUSD,20250828,163500,6492,6493,6489,6490
SPXUSD,20250828,163600,6489,6489,6486,6487
SPXUSD,20250828,163700,6486,6487,6486,6487
SPXUSD,20250828,163800,6486,6488,6486,6488
SPXUSD,20250828,163900,6487,6488,6486,6488
SPXUSD,20250828,164000,6487,6490,6487,6490
SPXUSD,20250828,164100,6491,6493,6491,6493
SPXUSD,20250828,164200,6492,6492,6492,6492
SPXUSD,20250828,164300,6493,6495,6493,6495
SPXUSD,20250828,164400,6494,6494,6494,6494
SPXUSD,20250828,164500,6494,6495,6494,6494
SPXUSD,20250828,164600,6493,6494,6492,6492
SPXUSD,20250828,164700,6493,6494,6493,6494
SPXUSD,20250828,164800,6495,6496,6495,6496
SPXUSD,20250828,164900,6496,6497,6496,6496
SPXUSD,20250828,165000,6495,6495,6494,6494
SPXUSD,20250828,165100,6495,6496,6495,6495
SPXUSD,20250828,165200,6494,6495,6492,6492
SPXUSD,20250828,165300,6493,6494,6492,6494
SPXUSD,20250828,165400,6494,6494,6494,6494
SPXUSD,20250828,165500,6495,6496,6495,6496
SPXUSD,20250828,165600,6495,6497,6495,6497
SPXUSD,20250828,165700,6496,6497,6496,6497
SPXUSD,20250828,165800,6497,6497,6497,6497
SPXUSD,20250828,165900,6497,6497,6497,6497
SPXUSD,20250828,170000,6496,6496,6495,6495
SPXUSD,20250828,170100,6494,6496,6494,6496
SPXUSD,20250828,170200,6497,6497,6496,6496
SPXUSD,20250828,170300,6497,6497,6495,6496
SPXUSD,20250828,170400,6497,6497,6495,6495
SPXUSD,20250828,170500,6494,6496,6494,6495
SPXUSD,20250828,170600,6494,6494,6493,6494
SPXUSD,20250828,170700,6495,6495,6494,6494
SPXUSD,20250828,170800,6495,6495,6494,6494
SPXUSD,20250828,170900,6494,6494,6494,6494
SPXUSD,20250828,171000,6494,6495,6494,6494
SPXUSD,20250828,171100,6495,6496,6495,6496
SPXUSD,20250828,171200,6496,6497,6496,6497
SPXUSD,20250828,171300,6497,6497,6497,6497
SPXUSD,20250828,171400,6497,6497,6497,6497
SPXUSD,20250828,171500,6498,6498,6497,6498
SPXUSD,20250828,171600,6497,6498,6497,6498
SPXUSD,20250828,171700,6499,6500,6499,6500
SPXUSD,20250828,171800,6502,6502,6502,6502
SPXUSD,20250828,171900,6502,6502,6500,6500
SPXUSD,20250828,172000,6500,6500,6499,6500
SPXUSD,20250828,172100,6499,6499,6497,6497
SPXUSD,20250828,172200,6496,6496,6495,6495
SPXUSD,20250828,172300,6494,6495,6494,6494
SPXUSD,20250828,172400,6494,6494,6492,6492
SPXUSD,20250828,172500,6493,6493,6493,6493
SPXUSD,20250828,172600,6492,6492,6490,6490
SPXUSD,20250828,172700,6491,6491,6488,6490
SPXUSD,20250828,172800,6489,6490,6489,6489
SPXUSD,20250828,172900,6490,6490,6489,6489
SPXUSD,20250828,173000,6488,6489,6487,6489
SPXUSD,20250828,173100,6490,6491,6490,6491
SPXUSD,20250828,173200,6492,6492,6492,6492
SPXUSD,20250828,173300,6492,6492,6492,6492
SPXUSD,20250828,173400,6493,6494,6493,6493
SPXUSD,20250828,173500,6494,6495,6494,6495
SPXUSD,20250828,173600,6494,6495,6494,6495
SPXUSD,20250828,173700,6496,6496,6495,6496
SPXUSD,20250828,173800,6497,6497,6496,6497
SPXUSD,20250828,173900,6496,6497,6496,6497
SPXUSD,20250828,174000,6496,6496,6494,6494
SPXUSD,20250828,174100,6495,6495,6494,6494
SPXUSD,20250828,174200,6494,6496,6494,6496
SPXUSD,20250828,174300,6495,6496,6494,6496
SPXUSD,20250828,174400,6495,6495,6494,6494
SPXUSD,20250828,174500,6495,6495,6495,6495
SPXUSD,20250828,174600,6494,6494,6493,6493
SPXUSD,20250828,174700,6494,6494,6494,6494
SPXUSD,20250828,174800,6494,6495,6494,6495
SPXUSD,20250828,174900,6494,6496,6494,6496
SPXUSD,20250828,175000,6495,6496,6494,6495
SPXUSD,20250828,175100,6496,6496,6495,6495
SPXUSD,20250828,175200,6494,6496,6494,6496
SPXUSD,20250828,175300,6495,6495,6494,6494
SPXUSD,20250828,175400,6495,6495,6494,6495
SPXUSD,20250828,175500,6494,6496,6494,6496
SPXUSD,20250828,175600,6495,6496,6495,6496
SPXUSD,20250828,175700,6497,6497,6497,6497
SPXUSD,20250828,175800,6498,6498,6498,6498
SPXUSD,20250828,175900,6498,6498,6498,6498
SPXUSD,20250828,180000,6498,6498,6496,6496
SPXUSD,20250828,180100,6497,6497,6496,6496
SPXUSD,20250828,180200,6497,6497,6496,6496
SPXUSD,20250828,180300,6497,6497,6497,6497
SPXUSD,20250828,180400,6497,6497,6496,6497
SPXUSD,20250828,180500,6496,6497,6496,6497
SPXUSD,20250828,180600,6498,6498,6496,6497
SPXUSD,20250828,180700,6498,6499,6498,6499
SPXUSD,20250828,180800,6498,6499,6498,6499
SPXUSD,20250828,180900,6499,6500,6499,6500
SPXUSD,20250828,181000,6500,6500,6500,6500
SPXUSD,20250828,181100,6500,6500,6500,6500
SPXUSD,20250828,181200,6500,6500,6500,6500
SPXUSD,20250828,181300,6500,6500,6500,6500
SPXUSD,20250828,181400,6501,6501,6500,6501
SPXUSD,20250828,181500,6502,6504,6502,6504
SPXUSD,20250828,181600,6504,6504,6503,6503
SPXUSD,20250828,181700,6504,6504,6503,6503
SPXUSD,20250828,181800,6502,6502,6501,6502
SPXUSD,20250828,181900,6503,6503,6501,6501
SPXUSD,20250828,182000,6502,6502,6501,6501
SPXUSD,20250828,182100,6502,6502,6502,6502
SPXUSD,20250828,182200,6502,6504,6502,6503
SPXUSD,20250828,182300,6503,6503,6503,6503
SPXUSD,20250828,182400,6502,6503,6502,6503
SPXUSD,20250828,182500,6503,6504,6503,6504
SPXUSD,20250828,182600,6503,6504,6503,6504
SPXUSD,20250828,182700,6505,6505,6505,6505
SPXUSD,20250828,182800,6506,6506,6506,6506
SPXUSD,20250828,182900,6506,6509,6506,6508
SPXUSD,20250828,183000,6508,6508,6508,6508
SPXUSD,20250828,183100,6508,6508,6505,6505
SPXUSD,20250828,183200,6504,6504,6504,6504
SPXUSD,20250828,183300,6504,6504,6504,6504
SPXUSD,20250828,183400,6504,6504,6504,6504
SPXUSD,20250828,183500,6504,6504,6504,6504
SPXUSD,20250828,183600,6504,6504,6504,6504
SPXUSD,20250828,183700,6504,6505,6504,6505
SPXUSD,20250828,183800,6506,6506,6506,6506
SPXUSD,20250828,183900,6506,6506,6506,6506
SPXUSD,20250828,184000,6506,6506,6506,6506
SPXUSD,20250828,184100,6506,6506,6506,6506
SPXUSD,20250828,184200,6506,6506,6505,6506
SPXUSD,20250828,184300,6506,6506,6506,6506
SPXUSD,20250828,184400,6506,6506,6506,6506
SPXUSD,20250828,184500,6506,6506,6506,6506
SPXUSD,20250828,184600,6507,6507,6507,6507
SPXUSD,20250828,184700,6507,6507,6507,6507
SPXUSD,20250828,184800,6507,6507,6507,6507
SPXUSD,20250828,184900,6506,6507,6506,6507
SPXUSD,20250828,185000,6507,6507,6507,6507
SPXUSD,20250828,185100,6508,6508,6508,6508
SPXUSD,20250828,185200,6508,6510,6508,6510
SPXUSD,20250828,185300,6509,6509,6509,6509
SPXUSD,20250828,185400,6509,6509,6509,6509
SPXUSD,20250828,185500,6509,6509,6509,6509
SPXUSD,20250828,185600,6508,6508,6506,6506
SPXUSD,20250828,185700,6507,6507,6506,6506
SPXUSD,20250828,185800,6505,6505,6505,6505
SPXUSD,20250828,185900,6505,6505,6505,6505
SPXUSD,20250828,190000,6504,6504,6503,6503
SPXUSD,20250828,190100,6502,6503,6501,6501
SPXUSD,20250828,190200,6502,6502,6501,6502
SPXUSD,20250828,190300,6502,6502,6502,6502
SPXUSD,20250828,190400,6503,6503,6503,6503
SPXUSD,20250828,190500,6503,6504,6503,6504
SPXUSD,20250828,190600,6503,6504,6503,6504
SPXUSD,20250828,190700,6504,6504,6503,6503
SPXUSD,20250828,190800,6502,6503,6502,6503
SPXUSD,20250828,190900,6502,6504,6502,6504
SPXUSD,20250828,191000,6505,6505,6505,6505
SPXUSD,20250828,191100,6504,6504,6502,6503
SPXUSD,20250828,191200,6504,6504,6504,6504
SPXUSD,20250828,191300,6504,6504,6504,6504
SPXUSD,20250828,191400,6504,6504,6504,6504
SPXUSD,20250828,191500,6504,6504,6504,6504
SPXUSD,20250828,191600,6504,6505,6504,6505
SPXUSD,20250828,191700,6504,6504,6504,6504
SPXUSD,20250828,191800,6505,6505,6504,6504
SPXUSD,20250828,191900,6504,6504,6504,6504
SPXUSD,20250828,192000,6504,6504,6504,6504
SPXUSD,20250828,192100,6504,6504,6504,6504
SPXUSD,20250828,192200,6505,6505,6505,6505
SPXUSD,20250828,192300,6504,6505,6504,6505
SPXUSD,20250828,192400,6506,6506,6506,6506
SPXUSD,20250828,192500,6506,6506,6506,6506
SPXUSD,20250828,192600,6506,6506,6505,6505
SPXUSD,20250828,192700,6506,6507,6506,6507
SPXUSD,20250828,192800,6507,6507,6507,6507
SPXUSD,20250828,192900,6507,6507,6507,6507
SPXUSD,20250828,193000,6508,6508,6508,6508
SPXUSD,20250828,193100,6509,6509,6508,6508
SPXUSD,20250828,193200,6508,6508,6508,6508
SPXUSD,20250828,193300,6509,6509,6509,6509
SPXUSD,20250828,193400,6509,6509,6508,6508
SPXUSD,20250828,193500,6507,6508,6507,6507
SPXUSD,20250828,193600,6508,6509,6508,6509
SPXUSD,20250828,193700,6509,6509,6509,6509
SPXUSD,20250828,193800,6509,6509,6508,6508
SPXUSD,20250828,193900,6508,6508,6508,6508
SPXUSD,20250828,194000,6508,6508,6508,6508
SPXUSD,20250828,194100,6509,6509,6509,6509
SPXUSD,20250828,194200,6509,6509,6509,6509
SPXUSD,20250828,194300,6509,6510,6509,6510
SPXUSD,20250828,194400,6510,6510,6510,6510
SPXUSD,20250828,194500,6510,6510,6510,6510
SPXUSD,20250828,194600,6510,6510,6510,6510
SPXUSD,20250828,194700,6510,6510,6510,6510
SPXUSD,20250828,194800,6510,6510,6510,6510
SPXUSD,20250828,194900,6510,6511,6510,6511
SPXUSD,20250828,195000,6511,6511,6511,6511
SPXUSD,20250828,195100,6510,6510,6510,6510
SPXUSD,20250828,195200,6511,6511,6511,6511
SPXUSD,20250828,195300,6510,6511,6510,6511
SPXUSD,20250828,195400,6511,6511,6511,6511
SPXUSD,20250828,195500,6511,6511,6510,6510
SPXUSD,20250828,195600,6510,6510,6510,6510
SPXUSD,20250828,195700,6510,6510,6510,6510
SPXUSD,20250828,195800,6510,6510,6510,6510
SPXUSD,20250828,195900,6510,6510,6510,6510
SPXUSD,20250828,200000,6510,6510,6510,6510
SPXUSD,20250828,200100,6511,6511,6510,6510
SPXUSD,20250828,200200,6510,6510,6510,6510
SPXUSD,20250828,200300,6510,6510,6510,6510
SPXUSD,20250828,200400,6510,6510,6510,6510
SPXUSD,20250828,200500,6510,6510,6510,6510
SPXUSD,20250828,200600,6511,6511,6511,6511
SPXUSD,20250828,200700,6511,6511,6511,6511
SPXUSD,20250828,200800,6511,6511,6511,6511
SPXUSD,20250828,200900,6511,6511,6511,6511
SPXUSD,20250828,201000,6511,6512,6511,6512
SPXUSD,20250828,201100,6511,6511,6510,6511
SPXUSD,20250828,201200,6510,6512,6510,6512
SPXUSD,20250828,201300,6512,6512,6512,6512
SPXUSD,20250828,201400,6512,6512,6512,6512
SPXUSD,20250828,201500,6511,6511,6511,6511
SPXUSD,20250828,201600,6511,6511,6510,6510
SPXUSD,20250828,201700,6511,6511,6511,6511
SPXUSD,20250828,201800,6511,6511,6511,6511
SPXUSD,20250828,201900,6510,6510,6510,6510
SPXUSD,20250828,202000,6511,6511,6511,6511
SPXUSD,20250828,202100,6511,6511,6511,6511
SPXUSD,20250828,202200,6511,6511,6511,6511
SPXUSD,20250828,202300,6511,6512,6511,6512
SPXUSD,20250828,202400,6511,6511,6511,6511
SPXUSD,20250828,202500,6511,6512,6511,6512
SPXUSD,20250828,202600,6511,6512,6511,6512
SPXUSD,20250828,202700,6512,6512,6512,6512
SPXUSD,20250828,202800,6511,6512,6511,6512
SPXUSD,20250828,202900,6512,6512,6512,6512
SPXUSD,20250828,203000,6512,6512,6512,6512
SPXUSD,20250828,203100,6512,6514,6512,6513
SPXUSD,20250828,203200,6514,6514,6514,6514
SPXUSD,20250828,203300,6515,6515,6514,6514
SPXUSD,20250828,203400,6514,6514,6514,6514
SPXUSD,20250828,203500,6514,6514,6514,6514
SPXUSD,20250828,203600,6514,6514,6514,6514
SPXUSD,20250828,203700,6514,6514,6514,6514
SPXUSD,20250828,203800,6514,6514,6514,6514
SPXUSD,20250828,203900,6514,6514,6514,6514
SPXUSD,20250828,204000,6514,6514,6514,6514
SPXUSD,20250828,204100,6515,6516,6515,6516
SPXUSD,20250828,204200,6516,6516,6516,6516
SPXUSD,20250828,204300,6516,6516,6516,6516
SPXUSD,20250828,204400,6515,6515,6515,6515
SPXUSD,20250828,204500,6515,6515,6514,6514
SPXUSD,20250828,204600,6515,6515,6515,6515
SPXUSD,20250828,204700,6515,6515,6515,6515
SPXUSD,20250828,204800,6515,6515,6515,6515
SPXUSD,20250828,204900,6514,6515,6514,6514
SPXUSD,20250828,205000,6514,6514,6514,6514
SPXUSD,20250828,205100,6515,6515,6515,6515
SPXUSD,20250828,205200,6514,6515,6514,6515
SPXUSD,20250828,205300,6516,6516,6515,6515
SPXUSD,20250828,205400,6515,6515,6515,6515
SPXUSD,20250828,205500,6515,6515,6515,6515
SPXUSD,20250828,205600,6515,6515,6515,6515
SPXUSD,20250828,205700,6515,6516,6515,6516
SPXUSD,20250828,205800,6516,6516,6516,6516
SPXUSD,20250828,205900,6516,6517,6516,6517
SPXUSD,20250828,210000,6516,6516,6516,6516
SPXUSD,20250828,210100,6516,6517,6516,6517
SPXUSD,20250828,210200,6517,6517,6517,6517
SPXUSD,20250828,210300,6518,6518,6517,6518
SPXUSD,20250828,210400,6517,6517,6517,6517
SPXUSD,20250828,210500,6517,6517,6517,6517
SPXUSD,20250828,210600,6517,6517,6515,6516
SPXUSD,20250828,210700,6516,6516,6516,6516
SPXUSD,20250828,210800,6517,6517,6517,6517
SPXUSD,20250828,210900,6517,6517,6517,6517
SPXUSD,20250828,211000,6518,6518,6518,6518
SPXUSD,20250828,211100,6518,6518,6518,6518
SPXUSD,20250828,211200,6518,6518,6518,6518
SPXUSD,20250828,211300,6518,6518,6518,6518
SPXUSD,20250828,211400,6519,6519,6519,6519
SPXUSD,20250828,211500,6519,6519,6518,6518
SPXUSD,20250828,211600,6518,6518,6517,6517
SPXUSD,20250828,211700,6516,6517,6516,6517
SPXUSD,20250828,211800,6517,6517,6516,6516
SPXUSD,20250828,211900,6516,6517,6516,6517
SPXUSD,20250828,212000,6517,6517,6517,6517
SPXUSD,20250828,212100,6516,6516,6516,6516
SPXUSD,20250828,212200,6517,6517,6517,6517
SPXUSD,20250828,212300,6517,6517,6516,6516
SPXUSD,20250828,212400,6516,6516,6516,6516
SPXUSD,20250828,212500,6516,6516,6516,6516
SPXUSD,20250828,212600,6516,6516,6516,6516
SPXUSD,20250828,212700,6515,6516,6515,6515
SPXUSD,20250828,212800,6516,6517,6516,6517
SPXUSD,20250828,212900,6516,6516,6516,6516
SPXUSD,20250828,213000,6516,6516,6516,6516
SPXUSD,20250828,213100,6515,6515,6515,6515
SPXUSD,20250828,213200,6516,6516,6516,6516
SPXUSD,20250828,213300,6516,6516,6516,6516
SPXUSD,20250828,213400,6515,6515,6515,6515
SPXUSD,20250828,213500,6515,6515,6515,6515
SPXUSD,20250828,213600,6516,6516,6516,6516
SPXUSD,20250828,213700,6516,6516,6515,6515
SPXUSD,20250828,213800,6514,6514,6514,6514
SPXUSD,20250828,213900,6514,6515,6514,6515
SPXUSD,20250828,214000,6515,6515,6515,6515
SPXUSD,20250828,214100,6516,6517,6516,6517
SPXUSD,20250828,214200,6517,6518,6517,6518
SPXUSD,20250828,214300,6518,6518,6518,6518
SPXUSD,20250828,214400,6517,6517,6517,6517
SPXUSD,20250828,214500,6517,6517,6517,6517
SPXUSD,20250828,214600,6517,6518,6517,6518
SPXUSD,20250828,214700,6518,6520,6518,6520
SPXUSD,20250828,214800,6519,6520,6519,6520
SPXUSD,20250828,214900,6520,6520,6520,6520
SPXUSD,20250828,215000,6519,6519,6518,6518
SPXUSD,20250828,215100,6519,6519,6516,6516
SPXUSD,20250828,215200,6515,6517,6515,6517
SPXUSD,20250828,215300,6518,6518,6518,6518
SPXUSD,20250828,215400,6519,6519,6519,6519
SPXUSD,20250828,215500,6519,6521,6519,6521
SPXUSD,20250828,215600,6520,6521,6518,6520
SPXUSD,20250828,215700,6519,6520,6519,6519
SPXUSD,20250828,215800,6520,6520,6519,6520
SPXUSD,20250828,215900,6519,6519,6517,6518
SPXUSD,20250828,220000,6517,6517,6515,6516
SPXUSD,20250828,220100,6515,6515,6513,6514
SPXUSD,20250828,220200,6513,6514,6513,6513
SPXUSD,20250828,220300,6513,6514,6513,6514
SPXUSD,20250828,220400,6514,6516,6514,6516
SPXUSD,20250828,220500,6516,6516,6516,6516
SPXUSD,20250828,220600,6516,6516,6515,6515
SPXUSD,20250828,220700,6515,6515,6515,6515
SPXUSD,20250828,220800,6514,6515,6514,6515
SPXUSD,20250828,220900,6515,6515,6515,6515
SPXUSD,20250828,221000,6516,6516,6516,6516
SPXUSD,20250828,221100,6516,6516,6516,6516
SPXUSD,20250828,221200,6516,6516,6516,6516
SPXUSD,20250828,221300,6516,6516,6516,6516
SPXUSD,20250828,221400,6516,6516,6516,6516
SPXUSD,20250828,221500,6516,6516,6516,6516
SPXUSD,20250828,221600,6515,6515,6515,6515
SPXUSD,20250828,221700,6515,6516,6515,6516
SPXUSD,20250828,221800,6516,6516,6516,6516
SPXUSD,20250828,221900,6516,6516,6516,6516
SPXUSD,20250828,222000,6516,6516,6516,6516
SPXUSD,20250828,222100,6516,6516,6516,6516
SPXUSD,20250828,222200,6516,6516,6516,6516
SPXUSD,20250828,222300,6516,6516,6516,6516
SPXUSD,20250828,222400,6516,6516,6516,6516
SPXUSD,20250828,222500,6516,6516,6516,6516
SPXUSD,20250828,222600,6516,6516,6516,6516
SPXUSD,20250828,222700,6516,6516,6516,6516
SPXUSD,20250828,222800,6516,6516,6516,6516
SPXUSD,20250828,222900,6516,6516,6516,6516
SPXUSD,20250828,223000,6516,6516,6516,6516
SPXUSD,20250828,223100,6517,6517,6517,6517
SPXUSD,20250828,223200,6517,6517,6517,6517
SPXUSD,20250828,223300,6517,6517,6517,6517
SPXUSD,20250828,223400,6517,6517,6517,6517
SPXUSD,20250828,223500,6517,6517,6517,6517
SPXUSD,20250828,223600,6517,6517,6517,6517
SPXUSD,20250828,223700,6517,6517,6517,6517
SPXUSD,20250828,223800,6517,6517,6517,6517
SPXUSD,20250828,223900,6517,6517,6517,6517
SPXUSD,20250828,224000,6517,6517,6517,6517
SPXUSD,20250828,224100,6517,6517,6517,6517
SPXUSD,20250828,224200,6517,6517,6516,6516
SPXUSD,20250828,224300,6516,6516,6516,6516
SPXUSD,20250828,224400,6516,6516,6516,6516
SPXUSD,20250828,224500,6516,6516,6516,6516
SPXUSD,20250828,224600,6516,6516,6516,6516
SPXUSD,20250828,224700,6516,6516,6516,6516
SPXUSD,20250828,224800,6516,6516,6516,6516
SPXUSD,20250828,224900,6516,6516,6516,6516
SPXUSD,20250828,225000,6516,6516,6516,6516
SPXUSD,20250828,225100,6516,6516,6516,6516
SPXUSD,20250828,225200,6516,6516,6516,6516
SPXUSD,20250828,225300,6516,6516,6516,6516
SPXUSD,20250828,225400,6516,6516,6516,6516
SPXUSD,20250828,225500,6516,6516,6516,6516
SPXUSD,20250828,225600,6516,6516,6516,6516
SPXUSD,20250828,225700,6516,6516,6516,6516
SPXUSD,20250828,225800,6516,6516,6516,6516
SPXUSD,20250828,225900,6516,6516,6516,6516
SPXUSD,20250828,230000,6516,6516,6516,6516
SPXUSD,20250828,230100,6516,6516,6516,6516
SPXUSD,20250828,230200,6516,6516,6516,6516
SPXUSD,20250828,230300,6516,6516,6516,6516
SPXUSD,20250828,230400,6516,6516,6516,6516
SPXUSD,20250828,230500,6516,6516,6516,6516
SPXUSD,20250828,230600,6516,6516,6516,6516
SPXUSD,20250828,230700,6516,6516,6516,6516
SPXUSD,20250828,230800,6516,6516,6516,6516
SPXUSD,20250828,230900,6516,6516,6516,6516
SPXUSD,20250828,231000,6516,6516,6516,6516
SPXUSD,20250828,231100,6516,6516,6516,6516
SPXUSD,20250828,231200,6516,6516,6516,6516
SPXUSD,20250828,231300,6516,6516,6516,6516
SPXUSD,20250828,231400,6516,6516,6516,6516
SPXUSD,20250828,231500,6516,6516,6516,6516
SPXUSD,20250828,231600,6516,6516,6516,6516
SPXUSD,20250828,231700,6516,6516,6516,6516
SPXUSD,20250828,231800,6516,6516,6516,6516
SPXUSD,20250828,231900,6516,6516,6516,6516
SPXUSD,20250828,232000,6516,6516,6516,6516
SPXUSD,20250828,232100,6516,6516,6516,6516
SPXUSD,20250828,232200,6516,6516,6516,6516
SPXUSD,20250828,232300,6516,6516,6516,6516
SPXUSD,20250828,232400,6516,6516,6516,6516
SPXUSD,20250828,232500,6516,6516,6516,6516
SPXUSD,20250828,232600,6516,6516,6516,6516
SPXUSD,20250828,232700,6516,6516,6516,6516
SPXUSD,20250828,232800,6516,6516,6516,6516
SPXUSD,20250828,232900,6516,6516,6516,6516
SPXUSD,20250828,233000,6516,6516,6516,6516
SPXUSD,20250828,233100,6516,6516,6516,6516
SPXUSD,20250828,233200,6516,6516,6516,6516
SPXUSD,20250828,233300,6516,6516,6516,6516
SPXUSD,20250828,233400,6516,6516,6516,6516
SPXUSD,20250828,233500,6516,6516,6516,6516
SPXUSD,20250828,233600,6516,6516,6516,6516
SPXUSD,20250828,233700,6516,6516,6516,6516
SPXUSD,20250828,233800,6516,6516,6516,6516
SPXUSD,20250828,233900,6516,6516,6516,6516
SPXUSD,20250828,234000,6516,6516,6516,6516
SPXUSD,20250828,234100,6516,6516,6516,6516
SPXUSD,20250828,234200,6516,6516,6516,6516
SPXUSD,20250828,234300,6516,6516,6516,6516
SPXUSD,20250828,234400,6516,6516,6516,6516
SPXUSD,20250828,234500,6516,6516,6516,6516
SPXUSD,20250828,234600,6516,6516,6516,6516
SPXUSD,20250828,234700,6516,6516,6516,6516
SPXUSD,20250828,234800,6516,6516,6516,6516
SPXUSD,20250828,234900,6516,6516,6516,6516
SPXUSD,20250828,235000,6516,6516,6516,6516
SPXUSD,20250828,235100,6516,6516,6516,6516
SPXUSD,20250828,235200,6516,6516,6516,6516
SPXUSD,20250828,235300,6516,6516,6516,6516
SPXUSD,20250828,235400,6516,6516,6516,6516
SPXUSD,20250828,235500,6516,6516,6516,6516
SPXUSD,20250828,235600,6516,6516,6516,6516
SPXUSD,20250828,235700,6516,6516,6516,6516
SPXUSD,20250828,235800,6516,6516,6516,6516
SPXUSD,20250828,235900,6516,6516,6516,6516
SPXUSD,20250829,000000,6516,6516,6516,6516
NDQUSD,20250828,000100,23542,23544,23526,23527
NDQUSD,20250828,000200,23528,23529,23512,23519
NDQUSD,20250828,000300,23518,23518,23509,23515
NDQUSD,20250828,000400,23516,23516,23510,23511
NDQUSD,20250828,000500,23512,23512,23498,23510
NDQUSD,20250828,000600,23511,23514,23507,23513
NDQUSD,20250828,000700,23512,23515,23510,23511
NDQUSD,20250828,000800,23509,23511,23507,23508
NDQUSD,20250828,000900,23507,23508,23501,23501
NDQUSD,20250828,001000,23499,23502,23498,23500
NDQUSD,20250828,001100,23501,23509,23501,23508
NDQUSD,20250828,001200,23509,23523,23509,23520
NDQUSD,20250828,001300,23519,23519,23511,23511
NDQUSD,20250828,001400,23510,23511,23506,23508
NDQUSD,20250828,001500,23507,23513,23507,23508
NDQUSD,20250828,001600,23509,23511,23509,23510
NDQUSD,20250828,001700,23509,23510,23508,23509
NDQUSD,20250828,001800,23508,23509,23505,23505
NDQUSD,20250828,001900,23504,23505,23502,23503
NDQUSD,20250828,002000,23502,23502,23500,23500
NDQUSD,20250828,002100,23499,23504,23499,23500
NDQUSD,20250828,002200,23499,23507,23496,23507
NDQUSD,20250828,002300,23506,23506,23498,23503
NDQUSD,20250828,002400,23502,23503,23502,23503
NDQUSD,20250828,002500,23502,23505,23502,23503
NDQUSD,20250828,002600,23502,23505,23502,23504
NDQUSD,20250828,002700,23505,23508,23505,23506
NDQUSD,20250828,002800,23505,23505,23500,23500
NDQUSD,20250828,002900,23501,23502,23501,23502
NDQUSD,20250828,003000,23501,23506,23500,23506
NDQUSD,20250828,003100,23505,23507,23504,23507
NDQUSD,20250828,003200,23506,23512,23506,23511
NDQUSD,20250828,003300,23510,23517,23510,23516
NDQUSD,20250828,003400,23515,23526,23515,23523
NDQUSD,20250828,003500,23524,23528,23524,23527
NDQUSD,20250828,003600,23528,23528,23525,23527
NDQUSD,20250828,003700,23528,23531,23528,23530
NDQUSD,20250828,003800,23529,23531,23529,23530
NDQUSD,20250828,003900,23531,23532,23528,23529
NDQUSD,20250828,004000,23530,23530,23523,23527
NDQUSD,20250828,004100,23528,23528,23525,23525
NDQUSD,20250828,004200,23524,23527,23523,23527
NDQUSD,20250828,004300,23528,23528,23523,23525
NDQUSD,20250828,004400,23524,23524,23518,23519
NDQUSD,20250828,004500,23520,23523,23520,23523
NDQUSD,20250828,004600,23522,23523,23522,23522
NDQUSD,20250828,004700,23523,23523,23522,23523
NDQUSD,20250828,004800,23522,23522,23514,23515
NDQUSD,20250828,004900,23516,23520,23514,23520
NDQUSD,20250828,005000,23519,23519,23516,23518
NDQUSD,20250828,005100,23519,23523,23519,23523
NDQUSD,20250828,005200,23524,23528,23524,23528
NDQUSD,20250828,005300,23527,23528,23526,23528
NDQUSD,20250828,005400,23527,23527,23526,23526
NDQUSD,20250828,005500,23525,23526,23520,23521
NDQUSD,20250828,005600,23520,23520,23516,23519
NDQUSD,20250828,005700,23518,23520,23518,23518
NDQUSD,20250828,005800,23517,23517,23516,23517
NDQUSD,20250828,005900,23516,23516,23511,23512
NDQUSD,20250828,010000,23513,23515,23513,23514
NDQUSD,20250828,010100,23515,23517,23511,23511
NDQUSD,20250828,010200,23510,23510,23503,23508
NDQUSD,20250828,010300,23509,23514,23509,23510
NDQUSD,20250828,010400,23509,23511,23509,23510
NDQUSD,20250828,010500,23511,23518,23511,23517
NDQUSD,20250828,010600,23519,23522,23519,23520
NDQUSD,20250828,010700,23521,23521,23519,23519
NDQUSD,20250828,010800,23518,23518,23512,23512
NDQUSD,20250828,010900,23511,23513,23511,23513
NDQUSD,20250828,011000,23514,23518,23514,23517
NDQUSD,20250828,011100,23518,23518,23516,23517
NDQUSD,20250828,011200,23518,23518,23516,23516
NDQUSD,20250828,011300,23517,23517,23513,23513
NDQUSD,20250828,011400,23512,23512,23509,23512
NDQUSD,20250828,011500,23511,23512,23510,23510
NDQUSD,20250828,011600,23512,23512,23511,23511
NDQUSD,20250828,011700,23510,23512,23510,23510
NDQUSD,20250828,011800,23509,23509,23507,23507
NDQUSD,20250828,011900,23506,23508,23506,23508
NDQUSD,20250828,012000,23509,23509,23504,23505
NDQUSD,20250828,012100,23506,23507,23506,23507
NDQUSD,20250828,012200,23506,23506,23503,23503
NDQUSD,20250828,012300,23504,23505,23502,23502
NDQUSD,20250828,012400,23503,23507,23503,23506
NDQUSD,20250828,012500,23505,23505,23504,23505
NDQUSD,20250828,012600,23504,23504,23502,23503
NDQUSD,20250828,012700,23504,23504,23504,23504
NDQUSD,20250828,012800,23504,23507,23504,23507
NDQUSD,20250828,012900,23508,23509,23506,23508
NDQUSD,20250828,013000,23509,23509,23508,23509
NDQUSD,20250828,013100,23508,23510,23508,23509
NDQUSD,20250828,013200,23508,23508,23502,23503
NDQUSD,20250828,013300,23502,23508,23502,23508
NDQUSD,20250828,013400,23509,23512,23509,23510
NDQUSD,20250828,013500,23509,23509,23508,23508
NDQUSD,20250828,013600,23507,23508,23506,23508
NDQUSD,20250828,013700,23507,23508,23506,23507
NDQUSD,20250828,013800,23506,23510,23506,23510
NDQUSD,20250828,013900,23511,23511,23510,23510
NDQUSD,20250828,014000,23509,23514,23509,23514
NDQUSD,20250828,014100,23513,23514,23512,23512
NDQUSD,20250828,014200,23513,23514,23512,23512
NDQUSD,20250828,014300,23511,23512,23510,23511
NDQUSD,20250828,014400,23510,23510,23507,23509
NDQUSD,20250828,014500,23510,23512,23508,23510
NDQUSD,20250828,014600,23509,23510,23506,23510
NDQUSD,20250828,014700,23509,23510,23508,23509
NDQUSD,20250828,014800,23508,23508,23503,23505
NDQUSD,20250828,014900,23506,23512,23505,23510
NDQUSD,20250828,015000,23509,23510,23508,23510
NDQUSD,20250828,015100,23509,23510,23508,23510
NDQUSD,20250828,015200,23511,23513,23510,23512
NDQUSD,20250828,015300,23513,23513,23510,23511
NDQUSD,20250828,015400,23510,23510,23508,23508
NDQUSD,20250828,015500,23507,23508,23500,23505
NDQUSD,20250828,015600,23506,23507,23503,23504
NDQUSD,20250828,015700,23503,23504,23503,23503
NDQUSD,20250828,015800,23502,23502,23499,23500
NDQUSD,20250828,015900,23499,23504,23499,23503
NDQUSD,20250828,020000,23502,23506,23502,23505
NDQUSD,20250828,020100,23504,23504,23493,23497
NDQUSD,20250828,020200,23496,23498,23494,23495
NDQUSD,20250828,020300,23494,23500,23493,23499
NDQUSD,20250828,020400,23500,23502,23500,23500
NDQUSD,20250828,020500,23499,23503,23499,23500
NDQUSD,20250828,020600,23501,23503,23501,23502
NDQUSD,20250828,020700,23501,23503,23500,23500
NDQUSD,20250828,020800,23499,23500,23495,23497
NDQUSD,20250828,020900,23496,23501,23496,23501
NDQUSD,20250828,021000,23502,23510,23502,23510
NDQUSD,20250828,021100,23511,23511,23504,23510
NDQUSD,20250828,021200,23509,23511,23508,23510
NDQUSD,20250828,021300,23509,23511,23508,23510
NDQUSD,20250828,021400,23511,23512,23509,23510
NDQUSD,20250828,021500,23509,23511,23507,23509
NDQUSD,20250828,021600,23510,23511,23507,23508
NDQUSD,20250828,021700,23507,23508,23500,23502
NDQUSD,20250828,021800,23501,23501,23494,23496
NDQUSD,20250828,021900,23495,23495,23487,23489
NDQUSD,20250828,022000,23490,23499,23489,23498
NDQUSD,20250828,022100,23497,23497,23493,23496
NDQUSD,20250828,022200,23497,23497,23495,23496
NDQUSD,20250828,022300,23495,23496,23494,23495
NDQUSD,20250828,022400,23494,23494,23488,23490
NDQUSD,20250828,022500,23491,23493,23490,23492
NDQUSD,20250828,022600,23493,23493,23488,23488
NDQUSD,20250828,022700,23487,23492,23485,23492
NDQUSD,20250828,022800,23493,23494,23490,23493
NDQUSD,20250828,022900,23494,23495,23490,23492
NDQUSD,20250828,023000,23493,23493,23488,23489
NDQUSD,20250828,023100,23490,23492,23489,23489
NDQUSD,20250828,023200,23490,23492,23489,23491
NDQUSD,20250828,023300,23492,23493,23487,23489
NDQUSD,20250828,023400,23488,23488,23485,23486
NDQUSD,20250828,023500,23487,23491,23487,23489
NDQUSD,20250828,023600,23490,23496,23490,23495
NDQUSD,20250828,023700,23496,23506,23496,23504
NDQUSD,20250828,023800,23505,23506,23503,23504
NDQUSD,20250828,023900,23503,23505,23502,23505
NDQUSD,20250828,024000,23504,23510,23503,23508
NDQUSD,20250828,024100,23507,23509,23505,23506
NDQUSD,20250828,024200,23507,23510,23507,23510
NDQUSD,20250828,024300,23511,23518,23511,23514
NDQUSD,20250828,024400,23515,23516,23514,23515
NDQUSD,20250828,024500,23516,23516,23512,23515
NDQUSD,20250828,024600,23514,23518,23514,23516
NDQUSD,20250828,024700,23517,23517,23514,23515
NDQUSD,20250828,024800,23516,23520,23515,23515
NDQUSD,20250828,024900,23514,23517,23513,23514
NDQUSD,20250828,025000,23513,23514,23512,23512
NDQUSD,20250828,025100,23511,23511,23508,23509
NDQUSD,20250828,025200,23508,23509,23507,23508
NDQUSD,20250828,025300,23509,23511,23509,23510
NDQUSD,20250828,025400,23511,23513,23511,23513
NDQUSD,20250828,025500,23514,23518,23514,23518
NDQUSD,20250828,025600,23517,23517,23515,23516
NDQUSD,20250828,025700,23515,23515,23512,23514
NDQUSD,20250828,025800,23515,23515,23514,23514
NDQUSD,20250828,025900,23515,23517,23515,23516
NDQUSD,20250828,030000,23517,23518,23516,23518
NDQUSD,20250828,030100,23517,23520,23517,23518
NDQUSD,20250828,030200,23519,23519,23515,23516
NDQUSD,20250828,030300,23517,23520,23517,23519
NDQUSD,20250828,030400,23520,23522,23520,23521
NDQUSD,20250828,030500,23520,23521,23520,23521
NDQUSD,20250828,030600,23522,23526,23522,23525
NDQUSD,20250828,030700,23524,23525,23522,23525
NDQUSD,20250828,030800,23526,23526,23526,23526
NDQUSD,20250828,030900,23525,23526,23524,23524
NDQUSD,20250828,031000,23525,23525,23523,23523
NDQUSD,20250828,031100,23524,23528,23524,23528
NDQUSD,20250828,031200,23528,23528,23526,23527
NDQUSD,20250828,031300,23528,23529,23528,23529
NDQUSD,20250828,031400,23528,23529,23528,23529
NDQUSD,20250828,031500,23530,23530,23526,23526
NDQUSD,20250828,031600,23525,23525,23523,23525
NDQUSD,20250828,031700,23524,23526,23524,23526
NDQUSD,20250828,031800,23527,23529,23526,23526
NDQUSD,20250828,031900,23527,23528,23527,23528
NDQUSD,20250828,032000,23529,23530,23529,23530
NDQUSD,20250828,032100,23529,23529,23527,23528
NDQUSD,20250828,032200,23529,23529,23526,23526
NDQUSD,20250828,032300,23525,23525,23521,23522
NDQUSD,20250828,032400,23523,23523,23521,23521
NDQUSD,20250828,032500,23522,23524,23521,23522
NDQUSD,20250828,032600,23523,23524,23523,23524
NDQUSD,20250828,032700,23525,23528,23525,23528
NDQUSD,20250828,032800,23527,23527,23526,23526
NDQUSD,20250828,032900,23525,23525,23524,23524
NDQUSD,20250828,033000,23524,23524,23521,23522
NDQUSD,20250828,033100,23523,23527,23523,23527
NDQUSD,20250828,033200,23526,23526,23523,23523
NDQUSD,20250828,033300,23524,23527,23524,23527
NDQUSD,20250828,033400,23526,23526,23525,23525
NDQUSD,20250828,033500,23526,23528,23526,23527
NDQUSD,20250828,033600,23526,23526,23525,23525
NDQUSD,20250828,033700,23526,23526,23525,23526
NDQUSD,20250828,033800,23527,23532,23527,23531
NDQUSD,20250828,033900,23530,23531,23530,23530
NDQUSD,20250828,034000,23529,23532,23529,23531
NDQUSD,20250828,034100,23532,23534,23531,23534
NDQUSD,20250828,034200,23533,23534,23531,23534
NDQUSD,20250828,034300,23535,23535,23534,23535
NDQUSD,20250828,034400,23535,23535,23535,23535
NDQUSD,20250828,034500,23534,23535,23534,23534
NDQUSD,20250828,034600,23535,23536,23535,23536
NDQUSD,20250828,034700,23537,23537,23535,23536
NDQUSD,20250828,034800,23537,23537,23533,23534
NDQUSD,20250828,034900,23535,23537,23535,23537
NDQUSD,20250828,035000,23536,23536,23536,23536
NDQUSD,20250828,035100,23535,23538,23535,23536
NDQUSD,20250828,035200,23535,23537,23535,23537
NDQUSD,20250828,035300,23538,23538,23536,23537
NDQUSD,20250828,035400,23537,23542,23537,23542
NDQUSD,20250828,035500,23543,23547,23543,23545
NDQUSD,20250828,035600,23544,23545,23542,23545
NDQUSD,20250828,035700,23544,23546,23544,23545
NDQUSD,20250828,035800,23544,23544,23542,23542
NDQUSD,20250828,035900,23543,23543,23543,23543
NDQUSD,20250828,040000,23542,23544,23542,23544
NDQUSD,20250828,040100,23545,23545,23542,23544
NDQUSD,20250828,040200,23545,23545,23544,23544
NDQUSD,20250828,040300,23543,23544,23543,23543
NDQUSD,20250828,040400,23544,23546,23543,23546
NDQUSD,20250828,040500,23547,23548,23546,23546
NDQUSD,20250828,040600,23547,23548,23547,23547
NDQUSD,20250828,040700,23548,23549,23546,23547
NDQUSD,20250828,040800,23548,23549,23547,23548
NDQUSD,20250828,040900,23549,23549,23548,23549
NDQUSD,20250828,041000,23550,23551,23549,23550
NDQUSD,20250828,041100,23549,23550,23549,23550
NDQUSD,20250828,041200,23551,23551,23548,23548
NDQUSD,20250828,041300,23549,23550,23549,23549
NDQUSD,20250828,041400,23550,23551,23550,23550
NDQUSD,20250828,041500,23549,23549,23548,23548
NDQUSD,20250828,041600,23547,23548,23547,23548
NDQUSD,20250828,041700,23549,23549,23548,23548
NDQUSD,20250828,041800,23549,23550,23549,23550
NDQUSD,20250828,041900,23551,23553,23551,23553
NDQUSD,20250828,042000,23554,23554,23552,23554
NDQUSD,20250828,042100,23554,23554,23554,23554
NDQUSD,20250828,042200,23555,23558,23554,23554
NDQUSD,20250828,042300,23553,23556,23553,23556
NDQUSD,20250828,042400,23557,23558,23556,23556
NDQUSD,20250828,042500,23555,23557,23555,23557
NDQUSD,20250828,042600,23556,23556,23551,23551
NDQUSD,20250828,042700,23550,23552,23550,23551
NDQUSD,20250828,042800,23552,23552,23550,23550
NDQUSD,20250828,042900,23551,23552,23550,23552
NDQUSD,20250828,043000,23553,23554,23552,23552
NDQUSD,20250828,043100,23553,23553,23552,23553
NDQUSD,20250828,043200,23552,23553,23552,23552
NDQUSD,20250828,043300,23551,23551,23550,23550
NDQUSD,20250828,043400,23549,23549,23545,23547
NDQUSD,20250828,043500,23548,23549,23548,23548
NDQUSD,20250828,043600,23549,23550,23548,23548
NDQUSD,20250828,043700,23549,23549,23546,23546
NDQUSD,20250828,043800,23545,23547,23545,23545
NDQUSD,20250828,043900,23544,23547,23544,23547
NDQUSD,20250828,044000,23547,23548,23547,23548
NDQUSD,20250828,044100,23549,23550,23549,23550
NDQUSD,20250828,044200,23551,23552,23551,23552
NDQUSD,20250828,044300,23553,23554,23552,23552
NDQUSD,20250828,044400,23551,23551,23551,23551
NDQUSD,20250828,044500,23551,23552,23551,23552
NDQUSD,20250828,044600,23552,23552,23551,23551
NDQUSD,20250828,044700,23552,23552,23551,23551
NDQUSD,20250828,044800,23550,23551,23549,23549
NDQUSD,20250828,044900,23550,23552,23550,23551
NDQUSD,20250828,045000,23552,23552,23552,23552
NDQUSD,20250828,045100,23551,23552,23551,23552
NDQUSD,20250828,045200,23552,23552,23552,23552
NDQUSD,20250828,045300,23552,23553,23552,23552
NDQUSD,20250828,045400,23552,23552,23552,23552
NDQUSD,20250828,045500,23551,23551,23548,23548
NDQUSD,20250828,045600,23549,23550,23549,23550
NDQUSD,20250828,045700,23550,23550,23550,23550
NDQUSD,20250828,045800,23549,23549,23549,23549
NDQUSD,20250828,045900,23550,23552,23550,23552
NDQUSD,20250828,050000,23551,23551,23551,23551
NDQUSD,20250828,050100,23551,23553,23551,23551
NDQUSD,20250828,050200,23552,23556,23552,23556
NDQUSD,20250828,050300,23555,23556,23554,23556
NDQUSD,20250828,050400,23555,23556,23555,23556
NDQUSD,20250828,050500,23557,23557,23556,23556
NDQUSD,20250828,050600,23557,23563,23556,23563
NDQUSD,20250828,050700,23564,23570,23564,23570
NDQUSD,20250828,050800,23569,23576,23569,23576
NDQUSD,20250828,050900,23575,23576,23573,23575
NDQUSD,20250828,051000,23574,23576,23573,23575
NDQUSD,20250828,051100,23574,23576,23574,23576
NDQUSD,20250828,051200,23576,23578,23576,23578
NDQUSD,20250828,051300,23579,23579,23576,23576
NDQUSD,20250828,051400,23577,23577,23575,23577
NDQUSD,20250828,051500,23576,23578,23576,23577
NDQUSD,20250828,051600,23578,23580,23578,23579
NDQUSD,20250828,051700,23578,23578,23577,23578
NDQUSD,20250828,051800,23577,23577,23575,23575
NDQUSD,20250828,051900,23574,23574,23573,23574
NDQUSD,20250828,052000,23573,23574,23571,23574
NDQUSD,20250828,052100,23573,23573,23573,23573
NDQUSD,20250828,052200,23572,23573,23570,23570
NDQUSD,20250828,052300,23571,23572,23568,23568
NDQUSD,20250828,052400,23567,23568,23566,23567
NDQUSD,20250828,052500,23568,23572,23568,23572
NDQUSD,20250828,052600,23571,23573,23571,23573
NDQUSD,20250828,052700,23574,23574,23573,23573
NDQUSD,20250828,052800,23572,23573,23572,23573
NDQUSD,20250828,052900,23572,23574,23572,23574
NDQUSD,20250828,053000,23575,23575,23575,23575
NDQUSD,20250828,053100,23575,23576,23573,23573
NDQUSD,20250828,053200,23574,23576,23574,23575
NDQUSD,20250828,053300,23576,23576,23574,23575
NDQUSD,20250828,053400,23574,23575,23574,23575
NDQUSD,20250828,053500,23576,23576,23576,23576
NDQUSD,20250828,053600,23575,23575,23575,23575
NDQUSD,20250828,053700,23575,23575,23574,23574
NDQUSD,20250828,053800,23573,23573,23572,23573
NDQUSD,20250828,053900,23572,23572,23571,23571
NDQUSD,20250828,054000,23570,23572,23570,23572
NDQUSD,20250828,054100,23572,23573,23572,23573
NDQUSD,20250828,054200,23574,23575,23573,23573
NDQUSD,20250828,054300,23572,23572,23570,23571
NDQUSD,20250828,054400,23570,23570,23570,23570
NDQUSD,20250828,054500,23570,23570,23569,23569
NDQUSD,20250828,054600,23568,23569,23567,23569
NDQUSD,20250828,054700,23568,23570,23568,23569
NDQUSD,20250828,054800,23570,23571,23570,23570
NDQUSD,20250828,054900,23570,23570,23569,23569
NDQUSD,20250828,055000,23570,23572,23570,23572
NDQUSD,20250828,055100,23571,23572,23571,23572
NDQUSD,20250828,055200,23571,23572,23571,23572
NDQUSD,20250828,055300,23572,23573,23572,23573
NDQUSD,20250828,055400,23573,23573,23573,23573
NDQUSD,20250828,055500,23573,23573,23572,23572
NDQUSD,20250828,055600,23571,23571,23570,23571
NDQUSD,20250828,055700,23572,23572,23571,23572
NDQUSD,20250828,055800,23573,23574,23573,23574
NDQUSD,20250828,055900,23573,23575,23573,23575
NDQUSD,20250828,060000,23574,23574,23572,23572
NDQUSD,20250828,060100,23571,23571,23570,23571
NDQUSD,20250828,060200,23570,23570,23569,23569
NDQUSD,20250828,060300,23568,23568,23564,23564
NDQUSD,20250828,060400,23563,23563,23558,23558
NDQUSD,20250828,060500,23559,23560,23558,23558
NDQUSD,20250828,060600,23557,23559,23557,23559
NDQUSD,20250828,060700,23558,23558,23558,23558
NDQUSD,20250828,060800,23558,23559,23558,23558
NDQUSD,20250828,060900,23557,23558,23557,23558
NDQUSD,20250828,061000,23557,23557,23556,23556
NDQUSD,20250828,061100,23555,23556,23555,23556
NDQUSD,20250828,061200,23555,23555,23555,23555
NDQUSD,20250828,061300,23555,23558,23555,23557
NDQUSD,20250828,061400,23556,23558,23556,23558
NDQUSD,20250828,061500,23559,23562,23559,23560
NDQUSD,20250828,061600,23561,23561,23561,23561
NDQUSD,20250828,061700,23562,23562,23560,23560
NDQUSD,20250828,061800,23561,23561,23559,23559
NDQUSD,20250828,061900,23560,23560,23560,23560
NDQUSD,20250828,062000,23560,23560,23560,23560
NDQUSD,20250828,062100,23559,23559,23556,23556
NDQUSD,20250828,062200,23557,23557,23556,23556
NDQUSD,20250828,062300,23557,23557,23556,23556
NDQUSD,20250828,062400,23557,23558,23557,23558
NDQUSD,20250828,062500,23558,23559,23557,23557
NDQUSD,20250828,062600,23558,23561,23558,23561
NDQUSD,20250828,062700,23562,23564,23562,23564
NDQUSD,20250828,062800,23563,23563,23563,23563
NDQUSD,20250828,062900,23564,23570,23564,23569
NDQUSD,20250828,063000,23568,23568,23568,23568
NDQUSD,20250828,063100,23568,23568,23568,23568
NDQUSD,20250828,063200,23568,23570,23568,23570
NDQUSD,20250828,063300,23569,23569,23568,23568
NDQUSD,20250828,063400,23569,23569,23569,23569
NDQUSD,20250828,063500,23568,23568,23568,23568
NDQUSD,20250828,063600,23568,23569,23566,23566
NDQUSD,20250828,063700,23567,23569,23567,23569
NDQUSD,20250828,063800,23570,23571,23568,23568
NDQUSD,20250828,063900,23568,23568,23568,23568
NDQUSD,20250828,064000,23567,23568,23566,23566
NDQUSD,20250828,064100,23565,23566,23564,23566
NDQUSD,20250828,064200,23566,23566,23566,23566
NDQUSD,20250828,064300,23566,23566,23566,23566
NDQUSD,20250828,064400,23567,23569,23567,23569
NDQUSD,20250828,064500,23569,23569,23569,23569
NDQUSD,20250828,064600,23569,23569,23568,23568
NDQUSD,20250828,064700,23567,23567,23567,23567
NDQUSD,20250828,064800,23566,23566,23565,23566
NDQUSD,20250828,064900,23566,23566,23566,23566
NDQUSD,20250828,065000,23565,23565,23562,23563
NDQUSD,20250828,065100,23562,23562,23562,23562
NDQUSD,20250828,065200,23561,23563,23561,23562
NDQUSD,20250828,065300,23561,23562,23560,23562
NDQUSD,20250828,065400,23561,23561,23560,23560
NDQUSD,20250828,065500,23560,23560,23560,23560
NDQUSD,20250828,065600,23560,23560,23560,23560
NDQUSD,20250828,065700,23558,23559,23556,23556
NDQUSD,20250828,065800,23555,23557,23555,23557
NDQUSD,20250828,065900,23557,23558,23557,23558
NDQUSD,20250828,070000,23557,23558,23557,23558
NDQUSD,20250828,070100,23557,23558,23556,23557
NDQUSD,20250828,070200,23558,23560,23558,23560
NDQUSD,20250828,070300,23559,23560,23558,23558
NDQUSD,20250828,070400,23559,23560,23559,23560
NDQUSD,20250828,070500,23559,23564,23559,23563
NDQUSD,20250828,070600,23562,23562,23561,23561
NDQUSD,20250828,070700,23562,23562,23562,23562
NDQUSD,20250828,070800,23562,23562,23560,23560
NDQUSD,20250828,070900,23561,23561,23560,23561
NDQUSD,20250828,071000,23561,23561,23561,23561
NDQUSD,20250828,071100,23562,23562,23559,23560
NDQUSD,20250828,071200,23559,23559,23558,23558
NDQUSD,20250828,071300,23557,23559,23557,23558
NDQUSD,20250828,071400,23558,23558,23557,23557
NDQUSD,20250828,071500,23558,23558,23556,23557
NDQUSD,20250828,071600,23556,23556,23556,23556
NDQUSD,20250828,071700,23557,23562,23557,23561
NDQUSD,20250828,071800,23562,23562,23561,23562
NDQUSD,20250828,071900,23561,23561,23560,23561
NDQUSD,20250828,072000,23562,23562,23560,23560
NDQUSD,20250828,072100,23559,23559,23558,23558
NDQUSD,20250828,072200,23558,23558,23556,23557
NDQUSD,20250828,072300,23556,23557,23556,23556
NDQUSD,20250828,072400,23555,23555,23553,23554
NDQUSD,20250828,072500,23555,23555,23554,23555
NDQUSD,20250828,072600,23556,23559,23556,23559
NDQUSD,20250828,072700,23558,23559,23558,23559
NDQUSD,20250828,072800,23560,23560,23560,23560
NDQUSD,20250828,072900,23561,23561,23561,23561
NDQUSD,20250828,073000,23562,23562,23558,23558
NDQUSD,20250828,073100,23557,23557,23556,23556
NDQUSD,20250828,073200,23555,23555,23553,23554
NDQUSD,20250828,073300,23553,23553,23553,23553
NDQUSD,20250828,073400,23552,23555,23552,23555
NDQUSD,20250828,073500,23554,23554,23553,23554
NDQUSD,20250828,073600,23555,23556,23555,23556
NDQUSD,20250828,073700,23555,23555,23555,23555
NDQUSD,20250828,073800,23555,23555,23554,23554
NDQUSD,20250828,073900,23555,23556,23553,23556
NDQUSD,20250828,074000,23555,23556,23555,23556
NDQUSD,20250828,074100,23556,23556,23555,23555
NDQUSD,20250828,074200,23554,23554,23553,23553
NDQUSD,20250828,074300,23552,23553,23552,23553
NDQUSD,20250828,074400,23553,23553,23552,23552
NDQUSD,20250828,074500,23551,23551,23544,23545
NDQUSD,20250828,074600,23546,23546,23543,23543
NDQUSD,20250828,074700,23544,23544,23539,23539
NDQUSD,20250828,074800,23538,23544,23538,23541
NDQUSD,20250828,074900,23540,23544,23540,23543
NDQUSD,20250828,075000,23542,23542,23540,23540
NDQUSD,20250828,075100,23539,23543,23539,23543
NDQUSD,20250828,075200,23544,23544,23542,23544
NDQUSD,20250828,075300,23543,23543,23538,23538
NDQUSD,20250828,075400,23539,23540,23539,23540
NDQUSD,20250828,075500,23541,23543,23541,23542
NDQUSD,20250828,075600,23543,23543,23540,23540
NDQUSD,20250828,075700,23539,23540,23539,23540
NDQUSD,20250828,075800,23540,23541,23540,23541
NDQUSD,20250828,075900,23540,23541,23540,23540
NDQUSD,20250828,080000,23539,23539,23539,23539
NDQUSD,20250828,080100,23538,23542,23537,23540
NDQUSD,20250828,080200,23541,23547,23541,23546
NDQUSD,20250828,080300,23547,23547,23543,23544
NDQUSD,20250828,080400,23543,23544,23542,23544
NDQUSD,20250828,080500,23545,23545,23543,23543
NDQUSD,20250828,080600,23544,23545,23542,23544
NDQUSD,20250828,080700,23545,23545,23543,23543
NDQUSD,20250828,080800,23544,23544,23542,23542
NDQUSD,20250828,080900,23543,23544,23542,23542
NDQUSD,20250828,081000,23541,23544,23541,23544
NDQUSD,20250828,081100,23545,23546,23543,23543
NDQUSD,20250828,081200,23542,23543,23541,23543
NDQUSD,20250828,081300,23544,23546,23544,23545
NDQUSD,20250828,081400,23546,23548,23545,23548
NDQUSD,20250828,081500,23549,23549,23548,23548
NDQUSD,20250828,081600,23547,23551,23547,23551
NDQUSD,20250828,081700,23550,23550,23547,23548
NDQUSD,20250828,081800,23549,23550,23548,23550
NDQUSD,20250828,081900,23551,23551,23549,23550
NDQUSD,20250828,082000,23551,23554,23551,23553
NDQUSD,20250828,082100,23552,23558,23552,23558
NDQUSD,20250828,082200,23559,23559,23556,23556
NDQUSD,20250828,082300,23557,23561,23557,23561
NDQUSD,20250828,082400,23562,23563,23560,23560
NDQUSD,20250828,082500,23559,23560,23558,23558
NDQUSD,20250828,082600,23559,23563,23559,23562
NDQUSD,20250828,082700,23561,23564,23560,23564
NDQUSD,20250828,082800,23565,23566,23563,23563
NDQUSD,20250828,082900,23564,23567,23564,23566
NDQUSD,20250828,083000,23567,23575,23567,23575
NDQUSD,20250828,083100,23574,23592,23574,23590
NDQUSD,20250828,083200,23591,23593,23589,23592
NDQUSD,20250828,083300,23594,23595,23590,23593
NDQUSD,20250828,083400,23592,23593,23586,23587
NDQUSD,20250828,083500,23588,23591,23588,23589
NDQUSD,20250828,083600,23590,23593,23590,23592
NDQUSD,20250828,083700,23593,23595,23589,23591
NDQUSD,20250828,083800,23592,23595,23592,23595
NDQUSD,20250828,083900,23594,23595,23593,23593
NDQUSD,20250828,084000,23594,23594,23593,23593
NDQUSD,20250828,084100,23592,23597,23592,23597
NDQUSD,20250828,084200,23596,23597,23595,23596
NDQUSD,20250828,084300,23597,23599,23597,23599
NDQUSD,20250828,084400,23598,23601,23598,23601
NDQUSD,20250828,084500,23600,23601,23595,23599
NDQUSD,20250828,084600,23598,23600,23598,23599
NDQUSD,20250828,084700,23598,23599,23594,23596
NDQUSD,20250828,084800,23595,23595,23592,23592
NDQUSD,20250828,084900,23593,23598,23593,23598
NDQUSD,20250828,085000,23597,23598,23597,23598
NDQUSD,20250828,085100,23599,23602,23598,23602
NDQUSD,20250828,085200,23601,23605,23601,23605
NDQUSD,20250828,085300,23604,23608,23603,23608
NDQUSD,20250828,085400,23607,23608,23602,23602
NDQUSD,20250828,085500,23601,23601,23597,23598
NDQUSD,20250828,085600,23597,23600,23595,23598
NDQUSD,20250828,085700,23599,23601,23599,23601
NDQUSD,20250828,085800,23602,23602,23599,23599
NDQUSD,20250828,085900,23600,23602,23600,23602
NDQUSD,20250828,090000,23603,23605,23602,23602
NDQUSD,20250828,090100,23603,23609,23602,23606
NDQUSD,20250828,090200,23605,23608,23603,23603
NDQUSD,20250828,090300,23604,23604,23600,23601
NDQUSD,20250828,090400,23602,23614,23602,23614
NDQUSD,20250828,090500,23613,23625,23612,23619
NDQUSD,20250828,090600,23618,23626,23618,23624
NDQUSD,20250828,090700,23623,23623,23620,23620
NDQUSD,20250828,090800,23621,23622,23612,23612
NDQUSD,20250828,090900,23611,23611,23608,23610
NDQUSD,20250828,091000,23609,23610,23605,23606
NDQUSD,20250828,091100,23607,23610,23605,23610
NDQUSD,20250828,091200,23609,23617,23607,23616
NDQUSD,20250828,091300,23615,23615,23608,23612
NDQUSD,20250828,091400,23613,23615,23612,23612
NDQUSD,20250828,091500,23613,23614,23610,23611
NDQUSD,20250828,091600,23612,23618,23611,23617
NDQUSD,20250828,091700,23616,23619,23616,23619
NDQUSD,20250828,091800,23620,23620,23613,23613
NDQUSD,20250828,091900,23614,23616,23609,23609
NDQUSD,20250828,092000,23610,23614,23610,23614
NDQUSD,20250828,092100,23615,23617,23615,23616
NDQUSD,20250828,092200,23617,23623,23617,23620
NDQUSD,20250828,092300,23619,23622,23618,23622
NDQUSD,20250828,092400,23623,23623,23621,23623
NDQUSD,20250828,092500,23624,23624,23620,23620
NDQUSD,20250828,092600,23619,23620,23614,23616
NDQUSD,20250828,092700,23615,23617,23615,23616
NDQUSD,20250828,092800,23617,23622,23617,23620
NDQUSD,20250828,092900,23621,23622,23620,23620
NDQUSD,20250828,093000,23619,23621,23618,23621
NDQUSD,20250828,093100,23622,23624,23620,23621
NDQUSD,20250828,093200,23620,23620,23614,23615
NDQUSD,20250828,093300,23614,23622,23614,23619
NDQUSD,20250828,093400,23617,23620,23617,23618
NDQUSD,20250828,093500,23619,23620,23616,23620
NDQUSD,20250828,093600,23619,23619,23616,23616
NDQUSD,20250828,093700,23615,23616,23613,23614
NDQUSD,20250828,093800,23613,23616,23612,23612
NDQUSD,20250828,093900,23611,23612,23608,23608
NDQUSD,20250828,094000,23607,23608,23606,23606
NDQUSD,20250828,094100,23607,23607,23602,23603
NDQUSD,20250828,094200,23604,23606,23604,23604
NDQUSD,20250828,094300,23605,23610,23605,23610
NDQUSD,20250828,094400,23609,23609,23607,23607
NDQUSD,20250828,094500,23606,23606,23604,23605
NDQUSD,20250828,094600,23604,23609,23604,23607
NDQUSD,20250828,094700,23608,23609,23606,23607
NDQUSD,20250828,094800,23606,23606,23603,23604
NDQUSD,20250828,094900,23603,23603,23600,23603
NDQUSD,20250828,095000,23602,23608,23601,23606
NDQUSD,20250828,095100,23607,23611,23606,23611
NDQUSD,20250828,095200,23610,23612,23608,23612
NDQUSD,20250828,095300,23613,23616,23613,23615
NDQUSD,20250828,095400,23616,23620,23615,23620
NDQUSD,20250828,095500,23621,23622,23620,23622
NDQUSD,20250828,095600,23621,23624,23621,23623
NDQUSD,20250828,095700,23624,23625,23618,23618
NDQUSD,20250828,095800,23617,23622,23616,23622
NDQUSD,20250828,095900,23623,23624,23623,23624
NDQUSD,20250828,100000,23623,23626,23623,23626
NDQUSD,20250828,100100,23629,23633,23620,23620
NDQUSD,20250828,100200,23619,23628,23619,23628
NDQUSD,20250828,100300,23629,23630,23626,23630
NDQUSD,20250828,100400,23631,23637,23628,23637
NDQUSD,20250828,100500,23638,23639,23631,23632
NDQUSD,20250828,100600,23633,23642,23631,23640
NDQUSD,20250828,100700,23641,23642,23636,23638
NDQUSD,20250828,100800,23637,23643,23637,23643
NDQUSD,20250828,100900,23644,23645,23642,23644
NDQUSD,20250828,101000,23645,23645,23639,23641
NDQUSD,20250828,101100,23642,23644,23635,23642
NDQUSD,20250828,101200,23641,23648,23640,23648
NDQUSD,20250828,101300,23647,23649,23646,23647
NDQUSD,20250828,101400,23648,23649,23645,23647
NDQUSD,20250828,101500,23648,23653,23647,23647
NDQUSD,20250828,101600,23646,23648,23644,23646
NDQUSD,20250828,101700,23647,23649,23646,23648
NDQUSD,20250828,101800,23649,23650,23648,23649
NDQUSD,20250828,101900,23648,23650,23644,23645
NDQUSD,20250828,102000,23644,23650,23644,23648
NDQUSD,20250828,102100,23647,23648,23643,23644
NDQUSD,20250828,102200,23645,23645,23643,23645
NDQUSD,20250828,102300,23644,23648,23644,23648
NDQUSD,20250828,102400,23647,23650,23646,23650
NDQUSD,20250828,102500,23656,23658,23650,23650
NDQUSD,20250828,102600,23649,23650,23645,23648
NDQUSD,20250828,102700,23649,23649,23644,23645
NDQUSD,20250828,102800,23644,23645,23642,23643
NDQUSD,20250828,102900,23642,23642,23638,23638
NDQUSD,20250828,103000,23639,23639,23638,23639
NDQUSD,20250828,103100,23640,23641,23634,23634
NDQUSD,20250828,103200,23635,23635,23631,23633
NDQUSD,20250828,103300,23634,23634,23632,23633
NDQUSD,20250828,103400,23632,23638,23632,23637
NDQUSD,20250828,103500,23636,23636,23632,23632
NDQUSD,20250828,103600,23631,23632,23630,23631
NDQUSD,20250828,103700,23630,23633,23630,23631
NDQUSD,20250828,103800,23632,23635,23632,23634
NDQUSD,20250828,103900,23633,23634,23632,23633
NDQUSD,20250828,104000,23632,23632,23629,23629
NDQUSD,20250828,104100,23630,23632,23628,23632
NDQUSD,20250828,104200,23633,23636,23630,23630
NDQUSD,20250828,104300,23629,23631,23628,23630
NDQUSD,20250828,104400,23629,23629,23625,23625
NDQUSD,20250828,104500,23624,23625,23622,23623
NDQUSD,20250828,104600,23624,23624,23622,23624
NDQUSD,20250828,104700,23623,23625,23622,23625
NDQUSD,20250828,104800,23626,23626,23625,23626
NDQUSD,20250828,104900,23625,23626,23624,23625
NDQUSD,20250828,105000,23624,23626,23623,23625
NDQUSD,20250828,105100,23624,23624,23622,23622
NDQUSD,20250828,105200,23621,23622,23620,23622
NDQUSD,20250828,105300,23621,23621,23621,23621
NDQUSD,20250828,105400,23622,23622,23620,23620
NDQUSD,20250828,105500,23619,23619,23615,23615
NDQUSD,20250828,105600,23614,23616,23614,23614
NDQUSD,20250828,105700,23615,23616,23614,23614
NDQUSD,20250828,105800,23613,23613,23612,23612
NDQUSD,20250828,105900,23613,23616,23613,23615
NDQUSD,20250828,110000,23614,23615,23613,23613
NDQUSD,20250828,110100,23614,23615,23613,23613
NDQUSD,20250828,110200,23614,23617,23614,23615
NDQUSD,20250828,110300,23616,23617,23615,23616
NDQUSD,20250828,110400,23615,23616,23614,23614
NDQUSD,20250828,110500,23613,23617,23613,23614
NDQUSD,20250828,110600,23615,23616,23615,23616
NDQUSD,20250828,110700,23615,23617,23615,23617
NDQUSD,20250828,110800,23618,23620,23617,23618
NDQUSD,20250828,110900,23617,23619,23617,23619
NDQUSD,20250828,111000,23618,23620,23618,23620
NDQUSD,20250828,111100,23621,23624,23621,23622
NDQUSD,20250828,111200,23623,23623,23622,23622
NDQUSD,20250828,111300,23623,23624,23621,23621
NDQUSD,20250828,111400,23620,23620,23617,23617
NDQUSD,20250828,111500,23618,23620,23618,23619
NDQUSD,20250828,111600,23620,23621,23617,23618
NDQUSD,20250828,111700,23617,23617,23616,23617
NDQUSD,20250828,111800,23616,23620,23616,23619
NDQUSD,20250828,111900,23620,23621,23620,23620
NDQUSD,20250828,112000,23621,23622,23619,23619
NDQUSD,20250828,112100,23618,23618,23616,23618
NDQUSD,20250828,112200,23617,23619,23616,23617
NDQUSD,20250828,112300,23616,23617,23616,23617
NDQUSD,20250828,112400,23618,23620,23618,23620
NDQUSD,20250828,112500,23619,23619,23618,23618
NDQUSD,20250828,112600,23619,23620,23616,23617
NDQUSD,20250828,112700,23616,23618,23616,23617
NDQUSD,20250828,112800,23618,23620,23618,23619
NDQUSD,20250828,112900,23620,23620,23616,23616
NDQUSD,20250828,113000,23617,23620,23617,23619
NDQUSD,20250828,113100,23620,23620,23617,23617
NDQUSD,20250828,113200,23616,23617,23616,23617
NDQUSD,20250828,113300,23618,23621,23618,23620
NDQUSD,20250828,113400,23619,23619,23615,23615
NDQUSD,20250828,113500,23616,23617,23614,23616
NDQUSD,20250828,113600,23617,23619,23615,23619
NDQUSD,20250828,113700,23620,23622,23619,23622
NDQUSD,20250828,113800,23623,23624,23622,23624
NDQUSD,20250828,113900,23623,23624,23618,23619
NDQUSD,20250828,114000,23618,23619,23618,23619
NDQUSD,20250828,114100,23618,23618,23613,23613
NDQUSD,20250828,114200,23614,23614,23610,23611
NDQUSD,20250828,114300,23612,23614,23611,23614
NDQUSD,20250828,114400,23613,23613,23612,23612
NDQUSD,20250828,114500,23613,23614,23613,23613
NDQUSD,20250828,114600,23614,23618,23614,23616
NDQUSD,20250828,114700,23615,23615,23609,23610
NDQUSD,20250828,114800,23609,23611,23606,23607
NDQUSD,20250828,114900,23606,23609,23606,23608
NDQUSD,20250828,115000,23609,23610,23609,23610
NDQUSD,20250828,115100,23611,23615,23611,23614
NDQUSD,20250828,115200,23613,23613,23612,23612
NDQUSD,20250828,115300,23613,23613,23611,23612
NDQUSD,20250828,115400,23611,23612,23610,23610
NDQUSD,20250828,115500,23609,23613,23609,23613
NDQUSD,20250828,115600,23612,23616,23612,23616
NDQUSD,20250828,115700,23615,23615,23614,23614
NDQUSD,20250828,115800,23615,23615,23613,23613
NDQUSD,20250828,115900,23612,23613,23611,23611
NDQUSD,20250828,120000,23610,23611,23610,23610
NDQUSD,20250828,120100,23611,23612,23610,23610
NDQUSD,20250828,120200,23609,23610,23608,23608
NDQUSD,20250828,120300,23609,23609,23607,23608
NDQUSD,20250828,120400,23609,23609,23606,23608
NDQUSD,20250828,120500,23609,23613,23609,23613
NDQUSD,20250828,120600,23614,23614,23610,23611
NDQUSD,20250828,120700,23610,23611,23609,23610
NDQUSD,20250828,120800,23610,23610,23610,23610
NDQUSD,20250828,120900,23611,23611,23611,23611
NDQUSD,20250828,121000,23611,23613,23611,23611
NDQUSD,20250828,121100,23612,23612,23611,23611
NDQUSD,20250828,121200,23610,23612,23610,23611
NDQUSD,20250828,121300,23610,23612,23610,23612
NDQUSD,20250828,121400,23611,23612,23610,23612
NDQUSD,20250828,121500,23613,23615,23613,23615
NDQUSD,20250828,121600,23616,23618,23615,23617
NDQUSD,20250828,121700,23616,23616,23615,23615
NDQUSD,20250828,121800,23614,23615,23614,23615
NDQUSD,20250828,121900,23614,23615,23612,23615
NDQUSD,20250828,122000,23614,23614,23612,23612
NDQUSD,20250828,122100,23611,23612,23607,23609
NDQUSD,20250828,122200,23610,23610,23609,23609
NDQUSD,20250828,122300,23610,23614,23610,23614
NDQUSD,20250828,122400,23615,23618,23615,23618
NDQUSD,20250828,122500,23617,23618,23616,23616
NDQUSD,20250828,122600,23617,23620,23617,23620
NDQUSD,20250828,122700,23619,23619,23616,23617
NDQUSD,20250828,122800,23618,23621,23617,23617
NDQUSD,20250828,122900,23616,23617,23615,23617
NDQUSD,20250828,123000,23616,23616,23616,23616
NDQUSD,20250828,123100,23616,23616,23611,23612
NDQUSD,20250828,123200,23613,23614,23612,23614
NDQUSD,20250828,123300,23615,23619,23615,23618
NDQUSD,20250828,123400,23617,23617,23616,23616
NDQUSD,20250828,123500,23615,23617,23615,23616
NDQUSD,20250828,123600,23617,23619,23617,23618
NDQUSD,20250828,123700,23619,23620,23619,23620
NDQUSD,20250828,123800,23619,23620,23618,23620
NDQUSD,20250828,123900,23621,23621,23614,23615
NDQUSD,20250828,124000,23614,23615,23610,23610
NDQUSD,20250828,124100,23609,23609,23605,23605
NDQUSD,20250828,124200,23606,23607,23603,23604
NDQUSD,20250828,124300,23605,23606,23602,23602
NDQUSD,20250828,124400,23603,23603,23597,23598
NDQUSD,20250828,124500,23597,23599,23595,23597
NDQUSD,20250828,124600,23596,23600,23596,23599
NDQUSD,20250828,124700,23600,23604,23600,23603
NDQUSD,20250828,124800,23602,23604,23601,23603
NDQUSD,20250828,124900,23604,23606,23604,23606
NDQUSD,20250828,125000,23605,23605,23603,23603
NDQUSD,20250828,125100,23602,23604,23602,23603
NDQUSD,20250828,125200,23602,23604,23597,23604
NDQUSD,20250828,125300,23605,23606,23605,23605
NDQUSD,20250828,125400,23606,23607,23605,23607
NDQUSD,20250828,125500,23606,23606,23603,23604
NDQUSD,20250828,125600,23605,23607,23604,23604
NDQUSD,20250828,125700,23603,23606,23602,23606
NDQUSD,20250828,125800,23607,23608,23606,23606
NDQUSD,20250828,125900,23607,23608,23607,23607
NDQUSD,20250828,130000,23606,23608,23605,23608
NDQUSD,20250828,130100,23607,23608,23604,23604
NDQUSD,20250828,130200,23603,23611,23603,23610
NDQUSD,20250828,130300,23609,23609,23606,23607
NDQUSD,20250828,130400,23608,23611,23606,23607
NDQUSD,20250828,130500,23606,23607,23601,23602
NDQUSD,20250828,130600,23601,23603,23599,23599
NDQUSD,20250828,130700,23598,23599,23595,23596
NDQUSD,20250828,130800,23595,23597,23595,23595
NDQUSD,20250828,130900,23594,23595,23592,23594
NDQUSD,20250828,131000,23595,23596,23594,23594
NDQUSD,20250828,131100,23593,23593,23591,23592
NDQUSD,20250828,131200,23591,23592,23590,23592
NDQUSD,20250828,131300,23593,23593,23589,23589
NDQUSD,20250828,131400,23590,23590,23586,23589
NDQUSD,20250828,131500,23588,23588,23586,23587
NDQUSD,20250828,131600,23586,23588,23585,23588
NDQUSD,20250828,131700,23587,23590,23586,23590
NDQUSD,20250828,131800,23589,23589,23586,23586
NDQUSD,20250828,131900,23587,23589,23586,23589
NDQUSD,20250828,132000,23588,23589,23580,23580
NDQUSD,20250828,132100,23581,23586,23580,23586
NDQUSD,20250828,132200,23587,23587,23585,23585
NDQUSD,20250828,132300,23586,23586,23585,23585
NDQUSD,20250828,132400,23586,23590,23586,23590
NDQUSD,20250828,132500,23590,23590,23586,23587
NDQUSD,20250828,132600,23586,23589,23585,23589
NDQUSD,20250828,132700,23590,23590,23588,23589
NDQUSD,20250828,132800,23588,23588,23586,23588
NDQUSD,20250828,132900,23589,23589,23587,23588
NDQUSD,20250828,133000,23589,23590,23589,23589
NDQUSD,20250828,133100,23588,23591,23585,23591
NDQUSD,20250828,133200,23590,23591,23587,23588
NDQUSD,20250828,133300,23587,23587,23584,23587
NDQUSD,20250828,133400,23588,23592,23587,23591
NDQUSD,20250828,133500,23590,23592,23590,23592
NDQUSD,20250828,133600,23591,23593,23590,23593
NDQUSD,20250828,133700,23592,23594,23589,23590
NDQUSD,20250828,133800,23589,23590,23587,23589
NDQUSD,20250828,133900,23588,23588,23586,23588
NDQUSD,20250828,134000,23589,23590,23587,23589
NDQUSD,20250828,134100,23588,23589,23585,23588
NDQUSD,20250828,134200,23587,23589,23587,23589
NDQUSD,20250828,134300,23590,23592,23589,23591
NDQUSD,20250828,134400,23590,23592,23590,23592
NDQUSD,20250828,134500,23591,23591,23589,23590
NDQUSD,20250828,134600,23591,23591,23588,23590
NDQUSD,20250828,134700,23591,23594,23591,23593
NDQUSD,20250828,134800,23592,23598,23592,23598
NDQUSD,20250828,134900,23597,23598,23595,23596
NDQUSD,20250828,135000,23597,23598,23595,23595
NDQUSD,20250828,135100,23596,23602,23596,23601
NDQUSD,20250828,135200,23602,23604,23602,23602
NDQUSD,20250828,135300,23603,23605,23602,23604
NDQUSD,20250828,135400,23605,23606,23604,23604
NDQUSD,20250828,135500,23605,23608,23605,23607
NDQUSD,20250828,135600,23608,23609,23607,23609
NDQUSD,20250828,135700,23610,23611,23608,23610
NDQUSD,20250828,135800,23609,23610,23608,23610
NDQUSD,20250828,135900,23609,23612,23609,23611
NDQUSD,20250828,140000,23610,23614,23610,23614
NDQUSD,20250828,140100,23613,23617,23612,23615
NDQUSD,20250828,140200,23614,23621,23614,23618
NDQUSD,20250828,140300,23619,23620,23617,23619
NDQUSD,20250828,140400,23618,23622,23618,23620
NDQUSD,20250828,140500,23619,23621,23617,23621
NDQUSD,20250828,140600,23622,23624,23621,23624
NDQUSD,20250828,140700,23625,23626,23622,23624
NDQUSD,20250828,140800,23623,23623,23618,23620
NDQUSD,20250828,140900,23621,23623,23619,23619
NDQUSD,20250828,141000,23620,23620,23616,23617
NDQUSD,20250828,141100,23616,23617,23614,23614
NDQUSD,20250828,141200,23613,23615,23609,23614
NDQUSD,20250828,141300,23613,23614,23611,23613
NDQUSD,20250828,141400,23614,23615,23610,23610
NDQUSD,20250828,141500,23609,23610,23609,23609
NDQUSD,20250828,141600,23608,23608,23604,23606
NDQUSD,20250828,141700,23607,23608,23605,23606
NDQUSD,20250828,141800,23607,23607,23604,23604
NDQUSD,20250828,141900,23603,23604,23602,23603
NDQUSD,20250828,142000,23602,23602,23599,23600
NDQUSD,20250828,142100,23599,23600,23595,23598
NDQUSD,20250828,142200,23597,23600,23596,23599
NDQUSD,20250828,142300,23600,23601,23599,23600
NDQUSD,20250828,142400,23599,23599,23593,23593
NDQUSD,20250828,142500,23592,23599,23592,23598
NDQUSD,20250828,142600,23597,23597,23596,23596
NDQUSD,20250828,142700,23597,23598,23594,23594
NDQUSD,20250828,142800,23595,23596,23593,23596
NDQUSD,20250828,142900,23595,23595,23590,23594
NDQUSD,20250828,143000,23593,23596,23592,23596
NDQUSD,20250828,143100,23597,23606,23597,23604
NDQUSD,20250828,143200,23605,23634,23602,23624
NDQUSD,20250828,143300,23625,23632,23618,23625
NDQUSD,20250828,143400,23627,23632,23620,23630
NDQUSD,20250828,143500,23631,23633,23627,23627
NDQUSD,20250828,143600,23626,23628,23618,23622
NDQUSD,20250828,143700,23623,23627,23617,23617
NDQUSD,20250828,143800,23618,23623,23616,23621
NDQUSD,20250828,143900,23620,23628,23620,23625
NDQUSD,20250828,144000,23626,23636,23625,23634
NDQUSD,20250828,144100,23635,23642,23633,23641
NDQUSD,20250828,144200,23642,23646,23640,23646
NDQUSD,20250828,144300,23647,23649,23646,23648
NDQUSD,20250828,144400,23649,23649,23641,23643
NDQUSD,20250828,144500,23644,23644,23640,23640
NDQUSD,20250828,144600,23641,23642,23638,23641
NDQUSD,20250828,144700,23642,23642,23634,23637
NDQUSD,20250828,144800,23636,23637,23628,23630
NDQUSD,20250828,144900,23631,23634,23630,23634
NDQUSD,20250828,145000,23635,23635,23627,23628
NDQUSD,20250828,145100,23629,23631,23627,23629
NDQUSD,20250828,145200,23630,23635,23629,23635
NDQUSD,20250828,145300,23636,23638,23630,23632
NDQUSD,20250828,145400,23631,23637,23631,23637
NDQUSD,20250828,145500,23638,23638,23631,23633
NDQUSD,20250828,145600,23632,23638,23630,23638
NDQUSD,20250828,145700,23637,23642,23637,23640
NDQUSD,20250828,145800,23639,23639,23630,23634
NDQUSD,20250828,145900,23633,23634,23629,23630
NDQUSD,20250828,150000,23631,23631,23628,23630
NDQUSD,20250828,150100,23631,23634,23630,23633
NDQUSD,20250828,150200,23634,23636,23629,23631
NDQUSD,20250828,150300,23630,23634,23630,23632
NDQUSD,20250828,150400,23631,23634,23630,23634
NDQUSD,20250828,150500,23635,23638,23631,23637
NDQUSD,20250828,150600,23636,23638,23633,23637
NDQUSD,20250828,150700,23638,23639,23637,23637
NDQUSD,20250828,150800,23636,23638,23636,23637
NDQUSD,20250828,150900,23636,23641,23636,23640
NDQUSD,20250828,151000,23639,23641,23636,23637
NDQUSD,20250828,151100,23636,23637,23634,23637
NDQUSD,20250828,151200,23636,23641,23636,23637
NDQUSD,20250828,151300,23636,23638,23634,23638
NDQUSD,20250828,151400,23639,23639,23638,23639
NDQUSD,20250828,151500,23640,23642,23639,23641
NDQUSD,20250828,151600,23640,23642,23638,23642
NDQUSD,20250828,151700,23641,23644,23641,23642
NDQUSD,20250828,151800,23644,23647,23644,23647
NDQUSD,20250828,151900,23648,23650,23646,23649
NDQUSD,20250828,152000,23650,23652,23650,23650
NDQUSD,20250828,152100,23651,23652,23650,23651
NDQUSD,20250828,152200,23652,23652,23650,23652
NDQUSD,20250828,152300,23651,23654,23651,23651
NDQUSD,20250828,152400,23652,23654,23649,23649
NDQUSD,20250828,152500,23648,23649,23647,23647
NDQUSD,20250828,152600,23646,23647,23643,23644
NDQUSD,20250828,152700,23643,23644,23640,23640
NDQUSD,20250828,152800,23641,23642,23636,23637
NDQUSD,20250828,152900,23636,23636,23629,23630
NDQUSD,20250828,153000,23631,23637,23631,23636
NDQUSD,20250828,153100,23635,23701,23628,23699
NDQUSD,20250828,153200,23701,23729,23700,23718
NDQUSD,20250828,153300,23719,23725,23706,23712
NDQUSD,20250828,153400,23711,23735,23708,23734
NDQUSD,20250828,153500,23736,23738,23720,23723
NDQUSD,20250828,153600,23725,23725,23685,23692
NDQUSD,20250828,153700,23691,23709,23687,23701
NDQUSD,20250828,153800,23703,23703,23678,23695
NDQUSD,20250828,153900,23694,23712,23694,23700
NDQUSD,20250828,154000,23701,23724,23701,23716
NDQUSD,20250828,154100,23717,23724,23709,23721
NDQUSD,20250828,154200,23717,23717,23699,23699
NDQUSD,20250828,154300,23698,23731,23698,23725
NDQUSD,20250828,154400,23724,23724,23706,23706
NDQUSD,20250828,154500,23702,23711,23688,23697
NDQUSD,20250828,154600,23698,23704,23663,23667
NDQUSD,20250828,154700,23671,23693,23669,23674
NDQUSD,20250828,154800,23676,23683,23672,23683
NDQUSD,20250828,154900,23686,23687,23670,23670
NDQUSD,20250828,155000,23674,23675,23656,23656
NDQUSD,20250828,155100,23655,23658,23606,23617
NDQUSD,20250828,155200,23613,23629,23603,23605
NDQUSD,20250828,155300,23602,23625,23591,23618
NDQUSD,20250828,155400,23616,23616,23591,23596
NDQUSD,20250828,155500,23598,23622,23595,23611
NDQUSD,20250828,155600,23612,23624,23606,23621
NDQUSD,20250828,155700,23620,23620,23572,23573
NDQUSD,20250828,155800,23575,23603,23571,23595
NDQUSD,20250828,155900,23593,23593,23573,23576
NDQUSD,20250828,160000,23578,23602,23577,23600
NDQUSD,20250828,160100,23601,23612,23591,23595
NDQUSD,20250828,160200,23596,23618,23596,23617
NDQUSD,20250828,160300,23618,23624,23612,23623
NDQUSD,20250828,160400,23624,23630,23620,23628
NDQUSD,20250828,160500,23627,23627,23600,23604
NDQUSD,20250828,160600,23602,23630,23597,23630
NDQUSD,20250828,160700,23629,23659,23623,23658
NDQUSD,20250828,160800,23659,23659,23643,23647
NDQUSD,20250828,160900,23648,23672,23647,23671
NDQUSD,20250828,161000,23670,23670,23651,23651
NDQUSD,20250828,161100,23650,23663,23645,23656
NDQUSD,20250828,161200,23657,23661,23652,23654
NDQUSD,20250828,161300,23655,23668,23655,23668
NDQUSD,20250828,161400,23667,23668,23652,23667
NDQUSD,20250828,161500,23668,23668,23656,23662
NDQUSD,20250828,161600,23663,23669,23650,23655
NDQUSD,20250828,161700,23653,23670,23653,23670
NDQUSD,20250828,161800,23668,23668,23645,23645
NDQUSD,20250828,161900,23644,23654,23635,23647
NDQUSD,20250828,162000,23648,23649,23635,23635
NDQUSD,20250828,162100,23634,23646,23634,23641
NDQUSD,20250828,162200,23639,23666,23639,23654
NDQUSD,20250828,162300,23653,23666,23653,23654
NDQUSD,20250828,162400,23652,23654,23638,23647
NDQUSD,20250828,162500,23648,23650,23641,23648
NDQUSD,20250828,162600,23646,23648,23637,23639
NDQUSD,20250828,162700,23638,23642,23623,23625
NDQUSD,20250828,162800,23626,23646,23626,23642
NDQUSD,20250828,162900,23641,23645,23629,23630
NDQUSD,20250828,163000,23629,23630,23623,23626
NDQUSD,20250828,163100,23627,23640,23627,23630
NDQUSD,20250828,163200,23631,23635,23628,23634
NDQUSD,20250828,163300,23635,23648,23631,23648
NDQUSD,20250828,163400,23647,23671,23647,23669
NDQUSD,20250828,163500,23670,23672,23652,23658
NDQUSD,20250828,163600,23657,23658,23641,23646
NDQUSD,20250828,163700,23647,23650,23643,23645
NDQUSD,20250828,163800,23643,23656,23642,23650
NDQUSD,20250828,163900,23649,23656,23644,23653
NDQUSD,20250828,164000,23654,23669,23654,23669
NDQUSD,20250828,164100,23668,23690,23668,23681
NDQUSD,20250828,164200,23682,23682,23670,23677
NDQUSD,20250828,164300,23676,23691,23676,23690
NDQUSD,20250828,164400,23691,23697,23688,23688
NDQUSD,20250828,164500,23689,23695,23689,23691
NDQUSD,20250828,164600,23692,23693,23682,23682
NDQUSD,20250828,164700,23681,23698,23681,23696
NDQUSD,20250828,164800,23697,23712,23697,23712
NDQUSD,20250828,164900,23711,23716,23711,23713
NDQUSD,20250828,165000,23712,23714,23700,23706
NDQUSD,20250828,165100,23707,23712,23707,23710
NDQUSD,20250828,165200,23709,23712,23696,23696
NDQUSD,20250828,165300,23697,23705,23692,23701
NDQUSD,20250828,165400,23702,23707,23701,23705
NDQUSD,20250828,165500,23706,23716,23704,23714
NDQUSD,20250828,165600,23715,23722,23714,23722
NDQUSD,20250828,165700,23721,23726,23719,23724
NDQUSD,20250828,165800,23725,23726,23718,23724
NDQUSD,20250828,165900,23725,23725,23718,23718
NDQUSD,20250828,170000,23717,23718,23712,23712
NDQUSD,20250828,170100,23711,23713,23707,23710
NDQUSD,20250828,170200,23709,23716,23709,23714
NDQUSD,20250828,170300,23715,23715,23706,23710
NDQUSD,20250828,170400,23709,23712,23700,23701
NDQUSD,20250828,170500,23700,23706,23699,23704
NDQUSD,20250828,170600,23703,23704,23694,23697
NDQUSD,20250828,170700,23696,23707,23696,23699
NDQUSD,20250828,170800,23701,23706,23701,23705
NDQUSD,20250828,170900,23708,23709,23705,23707
NDQUSD,20250828,171000,23706,23712,23706,23711
NDQUSD,20250828,171100,23710,23720,23709,23719
NDQUSD,20250828,171200,23718,23723,23715,23720
NDQUSD,20250828,171300,23721,23727,23720,23722
NDQUSD,20250828,171400,23723,23726,23722,23724
NDQUSD,20250828,171500,23725,23725,23723,23723
NDQUSD,20250828,171600,23724,23726,23721,23725
NDQUSD,20250828,171700,23726,23734,23726,23731
NDQUSD,20250828,171800,23747,23748,23743,23748
NDQUSD,20250828,171900,23747,23747,23734,23737
NDQUSD,20250828,172000,23736,23737,23729,23730
NDQUSD,20250828,172100,23729,23730,23717,23717
NDQUSD,20250828,172200,23718,23721,23709,23710
NDQUSD,20250828,172300,23709,23712,23705,23707
NDQUSD,20250828,172400,23705,23709,23696,23696
NDQUSD,20250828,172500,23695,23703,23693,23703
NDQUSD,20250828,172600,23704,23704,23678,23682
NDQUSD,20250828,172700,23681,23686,23671,23679
NDQUSD,20250828,172800,23678,23681,23671,23671
NDQUSD,20250828,172900,23672,23676,23671,23673
NDQUSD,20250828,173000,23672,23672,23662,23669
NDQUSD,20250828,173100,23668,23688,23668,23688
NDQUSD,20250828,173200,23687,23696,23685,23696
NDQUSD,20250828,173300,23697,23700,23693,23699
NDQUSD,20250828,173400,23698,23706,23698,23706
NDQUSD,20250828,173500,23708,23714,23707,23709
NDQUSD,20250828,173600,23708,23710,23702,23708
NDQUSD,20250828,173700,23709,23712,23706,23708
NDQUSD,20250828,173800,23709,23715,23708,23714
NDQUSD,20250828,173900,23713,23713,23704,23709
NDQUSD,20250828,174000,23707,23708,23694,23694
NDQUSD,20250828,174100,23695,23702,23694,23694
NDQUSD,20250828,174200,23695,23702,23691,23700
NDQUSD,20250828,174300,23699,23699,23690,23696
NDQUSD,20250828,174400,23693,23695,23682,23682
NDQUSD,20250828,174500,23683,23689,23682,23684
NDQUSD,20250828,174600,23683,23684,23672,23675
NDQUSD,20250828,174700,23674,23682,23674,23679
NDQUSD,20250828,174800,23680,23683,23677,23683
NDQUSD,20250828,174900,23682,23690,23681,23688
NDQUSD,20250828,175000,23687,23689,23679,23684
NDQUSD,20250828,175100,23685,23689,23684,23689
NDQUSD,20250828,175200,23688,23695,23682,23693
NDQUSD,20250828,175300,23694,23694,23680,23681
NDQUSD,20250828,175400,23680,23685,23677,23684
NDQUSD,20250828,175500,23685,23685,23677,23684
NDQUSD,20250828,175600,23683,23684,23682,23683
NDQUSD,20250828,175700,23684,23690,23680,23688
NDQUSD,20250828,175800,23689,23694,23687,23692
NDQUSD,20250828,175900,23691,23694,23689,23691
NDQUSD,20250828,180000,23692,23693,23683,23685
NDQUSD,20250828,180100,23684,23687,23682,23682
NDQUSD,20250828,180200,23683,23687,23682,23683
NDQUSD,20250828,180300,23682,23687,23680,23686
NDQUSD,20250828,180400,23687,23690,23685,23689
NDQUSD,20250828,180500,23688,23690,23686,23688
NDQUSD,20250828,180600,23689,23692,23683,23685
NDQUSD,20250828,180700,23686,23697,23686,23696
NDQUSD,20250828,180800,23695,23699,23692,23695
NDQUSD,20250828,180900,23694,23700,23694,23700
NDQUSD,20250828,181000,23699,23702,23697,23697
NDQUSD,20250828,181100,23698,23700,23696,23699
NDQUSD,20250828,181200,23698,23702,23698,23701
NDQUSD,20250828,181300,23702,23706,23699,23705
NDQUSD,20250828,181400,23706,23712,23706,23711
NDQUSD,20250828,181500,23712,23724,23712,23724
NDQUSD,20250828,181600,23723,23727,23722,23726
NDQUSD,20250828,181700,23727,23728,23722,23723
NDQUSD,20250828,181800,23722,23722,23714,23718
NDQUSD,20250828,181900,23719,23724,23718,23718
NDQUSD,20250828,182000,23719,23721,23718,23719
NDQUSD,20250828,182100,23718,23725,23718,23725
NDQUSD,20250828,182200,23726,23730,23723,23723
NDQUSD,20250828,182300,23724,23727,23722,23724
NDQUSD,20250828,182400,23723,23726,23719,23725
NDQUSD,20250828,182500,23726,23730,23725,23730
NDQUSD,20250828,182600,23729,23733,23729,23733
NDQUSD,20250828,182700,23732,23743,23731,23743
NDQUSD,20250828,182800,23744,23746,23744,23744
NDQUSD,20250828,182900,23745,23762,23745,23755
NDQUSD,20250828,183000,23754,23756,23751,23752
NDQUSD,20250828,183100,23751,23756,23736,23736
NDQUSD,20250828,183200,23737,23740,23729,23732
NDQUSD,20250828,183300,23733,23733,23728,23732
NDQUSD,20250828,183400,23731,23732,23730,23731
NDQUSD,20250828,183500,23732,23732,23727,23728
NDQUSD,20250828,183600,23729,23734,23727,23733
NDQUSD,20250828,183700,23734,23736,23730,23736
NDQUSD,20250828,183800,23737,23739,23734,23737
NDQUSD,20250828,183900,23738,23740,23737,23740
NDQUSD,20250828,184000,23741,23741,23738,23738
NDQUSD,20250828,184100,23739,23740,23737,23738
NDQUSD,20250828,184200,23737,23738,23732,23736
NDQUSD,20250828,184300,23737,23740,23736,23738
NDQUSD,20250828,184400,23740,23740,23738,23740
NDQUSD,20250828,184500,23739,23740,23737,23740
NDQUSD,20250828,184600,23741,23745,23740,23745
NDQUSD,20250828,184700,23746,23746,23740,23741
NDQUSD,20250828,184800,23742,23747,23742,23747
NDQUSD,20250828,184900,23748,23749,23741,23746
NDQUSD,20250828,185000,23747,23748,23744,23747
NDQUSD,20250828,185100,23746,23751,23745,23751
NDQUSD,20250828,185200,23750,23757,23748,23757
NDQUSD,20250828,185300,23758,23758,23754,23755
NDQUSD,20250828,185400,23754,23756,23752,23756
NDQUSD,20250828,185500,23755,23756,23754,23755
NDQUSD,20250828,185600,23756,23756,23742,23742
NDQUSD,20250828,185700,23743,23746,23741,23742
NDQUSD,20250828,185800,23743,23743,23734,23735
NDQUSD,20250828,185900,23736,23738,23735,23735
NDQUSD,20250828,190000,23734,23734,23725,23729
NDQUSD,20250828,190100,23728,23730,23720,23722
NDQUSD,20250828,190200,23721,23727,23720,23726
NDQUSD,20250828,190300,23727,23730,23723,23724
NDQUSD,20250828,190400,23725,23733,23725,23732
NDQUSD,20250828,190500,23731,23736,23731,23734
NDQUSD,20250828,190600,23735,23736,23729,23732
NDQUSD,20250828,190700,23731,23732,23728,23728
NDQUSD,20250828,190800,23727,23730,23723,23723
NDQUSD,20250828,190900,23722,23731,23722,23729
NDQUSD,20250828,191000,23730,23735,23729,23734
NDQUSD,20250828,191100,23733,23733,23726,23728
NDQUSD,20250828,191200,23729,23733,23729,23733
NDQUSD,20250828,191300,23734,23735,23729,23731
NDQUSD,20250828,191400,23732,23733,23729,23730
NDQUSD,20250828,191500,23731,23732,23729,23731
NDQUSD,20250828,191600,23732,23735,23730,23734
NDQUSD,20250828,191700,23733,23735,23732,23734
NDQUSD,20250828,191800,23735,23736,23731,23734
NDQUSD,20250828,191900,23733,23734,23731,23734
NDQUSD,20250828,192000,23735,23735,23728,23732
NDQUSD,20250828,192100,23733,23734,23728,23732
NDQUSD,20250828,192200,23733,23734,23733,23733
NDQUSD,20250828,192300,23732,23740,23732,23740
NDQUSD,20250828,192400,23739,23744,23738,23742
NDQUSD,20250828,192500,23743,23744,23743,23744
NDQUSD,20250828,192600,23743,23746,23741,23744
NDQUSD,20250828,192700,23745,23750,23744,23749
NDQUSD,20250828,192800,23750,23756,23750,23756
NDQUSD,20250828,192900,23755,23756,23751,23754
NDQUSD,20250828,193000,23755,23758,23754,23757
NDQUSD,20250828,193100,23758,23766,23757,23758
NDQUSD,20250828,193200,23759,23759,23752,23756
NDQUSD,20250828,193300,23757,23762,23757,23759
NDQUSD,20250828,193400,23760,23763,23752,23752
NDQUSD,20250828,193500,23753,23756,23752,23754
NDQUSD,20250828,193600,23755,23765,23755,23764
NDQUSD,20250828,193700,23765,23765,23760,23764
NDQUSD,20250828,193800,23763,23763,23759,23759
NDQUSD,20250828,193900,23760,23762,23758,23762
NDQUSD,20250828,194000,23761,23761,23759,23759
NDQUSD,20250828,194100,23758,23760,23758,23759
NDQUSD,20250828,194200,23758,23761,23758,23759
NDQUSD,20250828,194300,23758,23764,23758,23762
NDQUSD,20250828,194400,23761,23764,23761,23762
NDQUSD,20250828,194500,23761,23761,23758,23761
NDQUSD,20250828,194600,23762,23764,23762,23762
NDQUSD,20250828,194700,23761,23764,23761,23764
NDQUSD,20250828,194800,23763,23763,23757,23758
NDQUSD,20250828,194900,23757,23761,23757,23761
NDQUSD,20250828,195000,23760,23761,23759,23759
NDQUSD,20250828,195100,23760,23761,23758,23761
NDQUSD,20250828,195200,23762,23768,23762,23766
NDQUSD,20250828,195300,23765,23768,23764,23768
NDQUSD,20250828,195400,23767,23768,23766,23766
NDQUSD,20250828,195500,23765,23766,23764,23766
NDQUSD,20250828,195600,23767,23767,23761,23762
NDQUSD,20250828,195700,23763,23765,23762,23764
NDQUSD,20250828,195800,23763,23766,23762,23762
NDQUSD,20250828,195900,23761,23762,23758,23760
NDQUSD,20250828,200000,23761,23763,23761,23763
NDQUSD,20250828,200100,23762,23766,23759,23761
NDQUSD,20250828,200200,23760,23766,23760,23766
NDQUSD,20250828,200300,23765,23767,23763,23766
NDQUSD,20250828,200400,23765,23765,23762,23763
NDQUSD,20250828,200500,23764,23767,23763,23766
NDQUSD,20250828,200600,23767,23769,23765,23767
NDQUSD,20250828,200700,23768,23770,23768,23770
NDQUSD,20250828,200800,23771,23772,23769,23770
NDQUSD,20250828,200900,23769,23770,23768,23769
NDQUSD,20250828,201000,23770,23772,23769,23769
NDQUSD,20250828,201100,23770,23770,23765,23767
NDQUSD,20250828,201200,23766,23768,23764,23768
NDQUSD,20250828,201300,23769,23769,23767,23768
NDQUSD,20250828,201400,23767,23769,23767,23769
NDQUSD,20250828,201500,23768,23768,23764,23765
NDQUSD,20250828,201600,23766,23766,23758,23759
NDQUSD,20250828,201700,23760,23764,23760,23764
NDQUSD,20250828,201800,23763,23766,23762,23763
NDQUSD,20250828,201900,23762,23764,23761,23764
NDQUSD,20250828,202000,23765,23765,23763,23764
NDQUSD,20250828,202100,23765,23766,23763,23766
NDQUSD,20250828,202200,23765,23768,23765,23768
NDQUSD,20250828,202300,23767,23769,23766,23766
NDQUSD,20250828,202400,23765,23766,23764,23765
NDQUSD,20250828,202500,23766,23770,23766,23768
NDQUSD,20250828,202600,23767,23768,23766,23768
NDQUSD,20250828,202700,23770,23771,23768,23768
NDQUSD,20250828,202800,23769,23774,23769,23774
NDQUSD,20250828,202900,23773,23773,23771,23773
NDQUSD,20250828,203000,23772,23774,23772,23772
NDQUSD,20250828,203100,23773,23779,23772,23776
NDQUSD,20250828,203200,23777,23777,23775,23776
NDQUSD,20250828,203300,23777,23779,23773,23775
NDQUSD,20250828,203400,23776,23779,23774,23778
NDQUSD,20250828,203500,23778,23778,23778,23778
NDQUSD,20250828,203600,23778,23778,23778,23778
NDQUSD,20250828,203700,23778,23778,23778,23778
NDQUSD,20250828,203800,23778,23778,23778,23778
NDQUSD,20250828,203900,23772,23772,23771,23771
NDQUSD,20250828,204000,23772,23775,23771,23774
NDQUSD,20250828,204100,23773,23778,23773,23778
NDQUSD,20250828,204200,23777,23780,23777,23780
NDQUSD,20250828,204300,23781,23782,23780,23781
NDQUSD,20250828,204400,23780,23780,23776,23776
NDQUSD,20250828,204500,23777,23778,23776,23777
NDQUSD,20250828,204600,23778,23780,23778,23778
NDQUSD,20250828,204700,23777,23780,23777,23778
NDQUSD,20250828,204800,23779,23780,23776,23777
NDQUSD,20250828,204900,23776,23779,23776,23777
NDQUSD,20250828,205000,23778,23778,23776,23776
NDQUSD,20250828,205100,23777,23780,23777,23778
NDQUSD,20250828,205200,23777,23779,23777,23779
NDQUSD,20250828,205300,23780,23781,23777,23777
NDQUSD,20250828,205400,23778,23782,23778,23781
NDQUSD,20250828,205500,23782,23783,23781,23783
NDQUSD,20250828,205600,23784,23785,23783,23783
NDQUSD,20250828,205700,23784,23786,23784,23785
NDQUSD,20250828,205800,23786,23788,23786,23788
NDQUSD,20250828,205900,23787,23788,23786,23786
NDQUSD,20250828,210000,23787,23787,23784,23785
NDQUSD,20250828,210100,23784,23789,23783,23788
NDQUSD,20250828,210200,23789,23790,23788,23790
NDQUSD,20250828,210300,23791,23792,23787,23790
NDQUSD,20250828,210400,23789,23789,23784,23785
NDQUSD,20250828,210500,23784,23786,23780,23780
NDQUSD,20250828,210600,23779,23780,23775,23778
NDQUSD,20250828,210700,23779,23784,23779,23783
NDQUSD,20250828,210800,23782,23783,23780,23783
NDQUSD,20250828,210900,23782,23784,23782,23782
NDQUSD,20250828,211000,23783,23784,23783,23784
NDQUSD,20250828,211100,23785,23787,23784,23785
NDQUSD,20250828,211200,23786,23786,23781,23783
NDQUSD,20250828,211300,23784,23787,23784,23787
NDQUSD,20250828,211400,23786,23787,23786,23787
NDQUSD,20250828,211500,23786,23786,23783,23784
NDQUSD,20250828,211600,23783,23783,23779,23779
NDQUSD,20250828,211700,23778,23779,23776,23777
NDQUSD,20250828,211800,23776,23777,23774,23776
NDQUSD,20250828,211900,23777,23780,23777,23780
NDQUSD,20250828,212000,23779,23780,23778,23779
NDQUSD,20250828,212100,23780,23780,23777,23777
NDQUSD,20250828,212200,23776,23780,23776,23780
NDQUSD,20250828,212300,23779,23779,23777,23778
NDQUSD,20250828,212400,23777,23777,23774,23774
NDQUSD,20250828,212500,23775,23776,23772,23773
NDQUSD,20250828,212600,23772,23774,23771,23771
NDQUSD,20250828,212700,23772,23773,23770,23770
NDQUSD,20250828,212800,23771,23778,23771,23777
NDQUSD,20250828,212900,23776,23777,23774,23774
NDQUSD,20250828,213000,23773,23775,23773,23774
NDQUSD,20250828,213100,23773,23773,23769,23769
NDQUSD,20250828,213200,23768,23774,23768,23773
NDQUSD,20250828,213300,23772,23774,23771,23771
NDQUSD,20250828,213400,23770,23772,23769,23771
NDQUSD,20250828,213500,23772,23775,23772,23774
NDQUSD,20250828,213600,23775,23781,23775,23780
NDQUSD,20250828,213700,23781,23781,23775,23775
NDQUSD,20250828,213800,23774,23777,23772,23776
NDQUSD,20250828,213900,23775,23777,23774,23777
NDQUSD,20250828,214000,23776,23779,23775,23779
NDQUSD,20250828,214100,23778,23783,23778,23783
NDQUSD,20250828,214200,23784,23786,23783,23784
NDQUSD,20250828,214300,23785,23786,23784,23784
NDQUSD,20250828,214400,23783,23784,23781,23782
NDQUSD,20250828,214500,23783,23785,23783,23784
NDQUSD,20250828,214600,23785,23788,23785,23785
NDQUSD,20250828,214700,23784,23793,23784,23791
NDQUSD,20250828,214800,23792,23794,23791,23793
NDQUSD,20250828,214900,23792,23793,23790,23792
NDQUSD,20250828,215000,23791,23791,23787,23788
NDQUSD,20250828,215100,23789,23793,23777,23780
NDQUSD,20250828,215200,23781,23784,23778,23783
NDQUSD,20250828,215300,23782,23790,23782,23790
NDQUSD,20250828,215400,23791,23795,23789,23792
NDQUSD,20250828,215500,23793,23798,23790,23797
NDQUSD,20250828,215600,23788,23788,23776,23776
NDQUSD,20250828,215700,23775,23779,23774,23778
NDQUSD,20250828,215800,23779,23780,23775,23777
NDQUSD,20250828,215900,23776,23776,23771,23775
NDQUSD,20250828,220000,23774,23776,23762,23763
NDQUSD,20250828,220100,23764,23764,23749,23750
NDQUSD,20250828,220200,23751,23758,23751,23755
NDQUSD,20250828,220300,23754,23756,23753,23755
NDQUSD,20250828,220400,23756,23767,23756,23766
NDQUSD,20250828,220500,23765,23770,23765,23770
NDQUSD,20250828,220600,23769,23769,23754,23758
NDQUSD,20250828,220700,23759,23762,23756,23758
NDQUSD,20250828,220800,23757,23758,23755,23757
NDQUSD,20250828,220900,23756,23758,23755,23758
NDQUSD,20250828,221000,23757,23758,23757,23757
NDQUSD,20250828,221100,23758,23760,23757,23760
NDQUSD,20250828,221200,23759,23760,23758,23758
NDQUSD,20250828,221300,23757,23759,23757,23757
NDQUSD,20250828,221400,23758,23758,23755,23756
NDQUSD,20250828,221500,23755,23756,23755,23756
NDQUSD,20250828,221600,23757,23758,23756,23757
NDQUSD,20250828,221700,23758,23760,23758,23758
NDQUSD,20250828,221800,23759,23759,23758,23759
NDQUSD,20250828,221900,23759,23759,23759,23759
NDQUSD,20250828,222000,23758,23758,23756,23756
NDQUSD,20250828,222100,23757,23758,23757,23758
NDQUSD,20250828,222200,23757,23757,23756,23756
NDQUSD,20250828,222300,23755,23757,23755,23757
NDQUSD,20250828,222400,23757,23757,23757,23757
NDQUSD,20250828,222500,23758,23759,23757,23759
NDQUSD,20250828,222600,23758,23759,23758,23759
NDQUSD,20250828,222700,23759,23760,23759,23760
NDQUSD,20250828,222800,23760,23760,23760,23760
NDQUSD,20250828,222900,23759,23759,23757,23758
NDQUSD,20250828,223000,23759,23759,23759,23759
NDQUSD,20250828,223100,23759,23762,23759,23762
NDQUSD,20250828,223200,23761,23761,23760,23760
NDQUSD,20250828,223300,23760,23761,23760,23761
NDQUSD,20250828,223400,23760,23760,23760,23760
NDQUSD,20250828,223500,23759,23759,23758,23758
NDQUSD,20250828,223600,23759,23761,23759,23761
NDQUSD,20250828,223700,23760,23760,23760,23760
NDQUSD,20250828,223800,23760,23760,23760,23760
NDQUSD,20250828,223900,23761,23761,23761,23761
NDQUSD,20250828,224000,23760,23760,23760,23760
NDQUSD,20250828,224100,23761,23761,23760,23761
NDQUSD,20250828,224200,23760,23760,23758,23759
NDQUSD,20250828,224300,23758,23760,23758,23760
NDQUSD,20250828,224400,23760,23760,23760,23760
NDQUSD,20250828,224500,23761,23761,23761,23761
NDQUSD,20250828,224600,23760,23761,23759,23760
NDQUSD,20250828,224700,23761,23761,23760,23760
NDQUSD,20250828,224800,23761,23761,23759,23759
NDQUSD,20250828,224900,23758,23759,23758,23759
NDQUSD,20250828,225000,23758,23758,23758,23758
NDQUSD,20250828,225100,23758,23759,23758,23759
NDQUSD,20250828,225200,23760,23760,23760,23760
NDQUSD,20250828,225300,23760,23761,23760,23760
NDQUSD,20250828,225400,23761,23761,23760,23760
NDQUSD,20250828,225500,23760,23760,23760,23760
NDQUSD,20250828,225600,23759,23759,23758,23759
NDQUSD,20250828,225700,23758,23758,23757,23758
NDQUSD,20250828,225800,23758,23758,23758,23758
NDQUSD,20250828,225900,23759,23759,23757,23757
NDQUSD,20250828,230000,23757,23757,23757,23757
NDQUSD,20250828,230100,23757,23757,23757,23757
NDQUSD,20250828,230200,23757,23757,23757,23757
NDQUSD,20250828,230300,23757,23757,23757,23757
NDQUSD,20250828,230400,23757,23757,23757,23757
NDQUSD,20250828,230500,23757,23757,23757,23757
NDQUSD,20250828,230600,23757,23757,23757,23757
NDQUSD,20250828,230700,23757,23757,23757,23757
NDQUSD,20250828,230800,23757,23757,23757,23757
NDQUSD,20250828,230900,23757,23757,23757,23757
NDQUSD,20250828,231000,23757,23757,23757,23757
NDQUSD,20250828,231100,23757,23757,23757,23757
NDQUSD,20250828,231200,23757,23757,23757,23757
NDQUSD,20250828,231300,23757,23757,23757,23757
NDQUSD,20250828,231400,23757,23757,23757,23757
NDQUSD,20250828,231500,23757,23757,23757,23757
NDQUSD,20250828,231600,23757,23757,23757,23757
NDQUSD,20250828,231700,23757,23757,23757,23757
NDQUSD,20250828,231800,23757,23757,23757,23757
NDQUSD,20250828,231900,23757,23757,23757,23757
NDQUSD,20250828,232000,23757,23757,23757,23757
NDQUSD,20250828,232100,23757,23757,23757,23757
NDQUSD,20250828,232200,23757,23757,23757,23757
NDQUSD,20250828,232300,23757,23757,23757,23757
NDQUSD,20250828,232400,23757,23757,23757,23757
NDQUSD,20250828,232500,23757,23757,23757,23757
NDQUSD,20250828,232600,23757,23757,23757,23757
NDQUSD,20250828,232700,23757,23757,23757,23757
NDQUSD,20250828,232800,23757,23757,23757,23757
NDQUSD,20250828,232900,23757,23757,23757,23757
NDQUSD,20250828,233000,23757,23757,23757,23757
NDQUSD,20250828,233100,23757,23757,23757,23757
NDQUSD,20250828,233200,23757,23757,23757,23757
NDQUSD,20250828,233300,23757,23757,23757,23757
NDQUSD,20250828,233400,23757,23757,23757,23757
NDQUSD,20250828,233500,23757,23757,23757,23757
NDQUSD,20250828,233600,23757,23757,23757,23757
NDQUSD,20250828,233700,23757,23757,23757,23757
NDQUSD,20250828,233800,23757,23757,23757,23757
NDQUSD,20250828,233900,23757,23757,23757,23757
NDQUSD,20250828,234000,23757,23757,23757,23757
NDQUSD,20250828,234100,23757,23757,23757,23757
NDQUSD,20250828,234200,23757,23757,23757,23757
NDQUSD,20250828,234300,23757,23757,23757,23757
NDQUSD,20250828,234400,23757,23757,23757,23757
NDQUSD,20250828,234500,23757,23757,23757,23757
NDQUSD,20250828,234600,23757,23757,23757,23757
NDQUSD,20250828,234700,23757,23757,23757,23757
NDQUSD,20250828,234800,23757,23757,23757,23757
NDQUSD,20250828,234900,23757,23757,23757,23757
NDQUSD,20250828,235000,23757,23757,23757,23757
NDQUSD,20250828,235100,23757,23757,23757,23757
NDQUSD,20250828,235200,23757,23757,23757,23757
NDQUSD,20250828,235300,23757,23757,23757,23757
NDQUSD,20250828,235400,23757,23757,23757,23757
NDQUSD,20250828,235500,23757,23757,23757,23757
NDQUSD,20250828,235600,23757,23757,23757,23757
NDQUSD,20250828,235700,23757,23757,23757,23757
NDQUSD,20250828,235800,23757,23757,23757,23757
NDQUSD,20250828,235900,23757,23757,23757,23757
NDQUSD,20250829,000000,23757,23757,23757,23757
GASUSD,20250828,000100,2.867,2.867,2.860,2.860
GASUSD,20250828,000200,2.861,2.863,2.861,2.863
GASUSD,20250828,000300,2.864,2.864,2.863,2.863
GASUSD,20250828,000400,2.863,2.863,2.863,2.863
GASUSD,20250828,000500,2.863,2.863,2.863,2.863
GASUSD,20250828,000600,2.863,2.863,2.863,2.863
GASUSD,20250828,000700,2.863,2.863,2.863,2.863
GASUSD,20250828,000800,2.858,2.858,2.858,2.858
GASUSD,20250828,000900,2.858,2.858,2.854,2.854
GASUSD,20250828,001000,2.856,2.856,2.855,2.855
GASUSD,20250828,001100,2.854,2.855,2.854,2.855
GASUSD,20250828,001200,2.855,2.855,2.855,2.855
GASUSD,20250828,001300,2.855,2.855,2.855,2.855
GASUSD,20250828,001400,2.855,2.855,2.855,2.855
GASUSD,20250828,001500,2.858,2.861,2.858,2.861
GASUSD,20250828,001600,2.860,2.861,2.860,2.861
GASUSD,20250828,001700,2.861,2.861,2.861,2.861
GASUSD,20250828,001800,2.861,2.861,2.859,2.859
GASUSD,20250828,001900,2.859,2.859,2.859,2.859
GASUSD,20250828,002000,2.859,2.859,2.859,2.859
GASUSD,20250828,002100,2.859,2.859,2.859,2.859
GASUSD,20250828,002200,2.859,2.859,2.859,2.859
GASUSD,20250828,002300,2.859,2.859,2.859,2.859
GASUSD,20250828,002400,2.858,2.858,2.858,2.858
GASUSD,20250828,002500,2.858,2.858,2.857,2.857
GASUSD,20250828,002600,2.857,2.857,2.857,2.857
GASUSD,20250828,002700,2.857,2.857,2.857,2.857
GASUSD,20250828,002800,2.858,2.858,2.858,2.858
GASUSD,20250828,002900,2.858,2.858,2.858,2.858
GASUSD,20250828,003000,2.858,2.858,2.858,2.858
GASUSD,20250828,003100,2.858,2.858,2.858,2.858
GASUSD,20250828,003200,2.858,2.858,2.857,2.857
GASUSD,20250828,003300,2.857,2.857,2.857,2.857
GASUSD,20250828,003400,2.855,2.855,2.855,2.855
GASUSD,20250828,003500,2.856,2.856,2.856,2.856
GASUSD,20250828,003600,2.856,2.856,2.856,2.856
GASUSD,20250828,003700,2.856,2.856,2.856,2.856
GASUSD,20250828,003800,2.856,2.856,2.856,2.856
GASUSD,20250828,003900,2.856,2.856,2.856,2.856
GASUSD,20250828,004000,2.856,2.856,2.856,2.856
GASUSD,20250828,004100,2.856,2.856,2.856,2.856
GASUSD,20250828,004200,2.856,2.856,2.856,2.856
GASUSD,20250828,004300,2.856,2.856,2.856,2.856
GASUSD,20250828,004400,2.856,2.856,2.856,2.856
GASUSD,20250828,004500,2.856,2.856,2.856,2.856
GASUSD,20250828,004600,2.856,2.856,2.855,2.855
GASUSD,20250828,004700,2.855,2.855,2.855,2.855
GASUSD,20250828,004800,2.856,2.856,2.856,2.856
GASUSD,20250828,004900,2.856,2.856,2.856,2.856
GASUSD,20250828,005000,2.856,2.856,2.856,2.856
GASUSD,20250828,005100,2.855,2.855,2.855,2.855
GASUSD,20250828,005200,2.855,2.855,2.855,2.855
GASUSD,20250828,005300,2.855,2.855,2.855,2.855
GASUSD,20250828,005400,2.855,2.855,2.855,2.855
GASUSD,20250828,005500,2.855,2.855,2.855,2.855
GASUSD,20250828,005600,2.855,2.856,2.855,2.856
GASUSD,20250828,005700,2.856,2.856,2.856,2.856
GASUSD,20250828,005800,2.856,2.856,2.856,2.856
GASUSD,20250828,005900,2.856,2.856,2.856,2.856
GASUSD,20250828,010000,2.856,2.856,2.856,2.856
GASUSD,20250828,010100,2.856,2.856,2.856,2.856
GASUSD,20250828,010200,2.856,2.856,2.856,2.856
GASUSD,20250828,010300,2.856,2.856,2.856,2.856
GASUSD,20250828,010400,2.856,2.856,2.856,2.856
GASUSD,20250828,010500,2.858,2.860,2.858,2.860
GASUSD,20250828,010600,2.860,2.860,2.860,2.860
GASUSD,20250828,010700,2.860,2.860,2.860,2.860
GASUSD,20250828,010800,2.860,2.861,2.860,2.861
GASUSD,20250828,010900,2.861,2.861,2.861,2.861
GASUSD,20250828,011000,2.861,2.861,2.861,2.861
GASUSD,20250828,011100,2.861,2.861,2.861,2.861
GASUSD,20250828,011200,2.861,2.861,2.861,2.861
GASUSD,20250828,011300,2.861,2.861,2.861,2.861
GASUSD,20250828,011400,2.862,2.862,2.862,2.862
GASUSD,20250828,011500,2.862,2.862,2.862,2.862
GASUSD,20250828,011600,2.862,2.862,2.861,2.861
GASUSD,20250828,011700,2.861,2.861,2.861,2.861
GASUSD,20250828,011800,2.860,2.860,2.860,2.860
GASUSD,20250828,011900,2.860,2.860,2.860,2.860
GASUSD,20250828,012000,2.860,2.860,2.860,2.860
GASUSD,20250828,012100,2.860,2.860,2.860,2.860
GASUSD,20250828,012200,2.860,2.860,2.860,2.860
GASUSD,20250828,012300,2.860,2.860,2.860,2.860
GASUSD,20250828,012400,2.860,2.860,2.860,2.860
GASUSD,20250828,012500,2.860,2.860,2.860,2.860
GASUSD,20250828,012600,2.860,2.860,2.860,2.860
GASUSD,20250828,012700,2.858,2.858,2.855,2.855
GASUSD,20250828,012800,2.855,2.855,2.855,2.855
GASUSD,20250828,012900,2.855,2.855,2.855,2.855
GASUSD,20250828,013000,2.855,2.855,2.855,2.855
GASUSD,20250828,013100,2.855,2.855,2.855,2.855
GASUSD,20250828,013200,2.855,2.855,2.855,2.855
GASUSD,20250828,013300,2.855,2.855,2.855,2.855
GASUSD,20250828,013400,2.855,2.855,2.855,2.855
GASUSD,20250828,013500,2.855,2.855,2.855,2.855
GASUSD,20250828,013600,2.855,2.855,2.855,2.855
GASUSD,20250828,013700,2.855,2.855,2.855,2.855
GASUSD,20250828,013800,2.855,2.855,2.855,2.855
GASUSD,20250828,013900,2.855,2.855,2.855,2.855
GASUSD,20250828,014000,2.855,2.855,2.855,2.855
GASUSD,20250828,014100,2.855,2.855,2.855,2.855
GASUSD,20250828,014200,2.855,2.855,2.855,2.855
GASUSD,20250828,014300,2.855,2.855,2.855,2.855
GASUSD,20250828,014400,2.855,2.855,2.855,2.855
GASUSD,20250828,014500,2.855,2.855,2.855,2.855
GASUSD,20250828,014600,2.855,2.855,2.855,2.855
GASUSD,20250828,014700,2.855,2.855,2.855,2.855
GASUSD,20250828,014800,2.855,2.855,2.855,2.855
GASUSD,20250828,014900,2.855,2.855,2.855,2.855
GASUSD,20250828,015000,2.855,2.855,2.855,2.855
GASUSD,20250828,015100,2.855,2.855,2.855,2.855
GASUSD,20250828,015200,2.855,2.855,2.855,2.855
GASUSD,20250828,015300,2.855,2.855,2.855,2.855
GASUSD,20250828,015400,2.855,2.855,2.855,2.855
GASUSD,20250828,015500,2.855,2.855,2.855,2.855
GASUSD,20250828,015600,2.855,2.855,2.855,2.855
GASUSD,20250828,015700,2.855,2.855,2.855,2.855
GASUSD,20250828,015800,2.855,2.855,2.855,2.855
GASUSD,20250828,015900,2.857,2.857,2.857,2.857
GASUSD,20250828,020000,2.857,2.857,2.857,2.857
GASUSD,20250828,020100,2.857,2.858,2.857,2.858
GASUSD,20250828,020200,2.859,2.862,2.859,2.862
GASUSD,20250828,020300,2.862,2.862,2.862,2.862
GASUSD,20250828,020400,2.861,2.861,2.861,2.861
GASUSD,20250828,020500,2.861,2.861,2.861,2.861
GASUSD,20250828,020600,2.861,2.861,2.861,2.861
GASUSD,20250828,020700,2.861,2.861,2.861,2.861
GASUSD,20250828,020800,2.861,2.861,2.861,2.861
GASUSD,20250828,020900,2.861,2.861,2.861,2.861
GASUSD,20250828,021000,2.861,2.861,2.861,2.861
GASUSD,20250828,021100,2.859,2.860,2.859,2.860
GASUSD,20250828,021200,2.860,2.860,2.860,2.860
GASUSD,20250828,021300,2.861,2.861,2.861,2.861
GASUSD,20250828,021400,2.861,2.861,2.860,2.860
GASUSD,20250828,021500,2.860,2.860,2.860,2.860
GASUSD,20250828,021600,2.860,2.860,2.860,2.860
GASUSD,20250828,021700,2.860,2.860,2.860,2.860
GASUSD,20250828,021800,2.860,2.860,2.860,2.860
GASUSD,20250828,021900,2.860,2.860,2.860,2.860
GASUSD,20250828,022000,2.860,2.860,2.860,2.860
GASUSD,20250828,022100,2.860,2.860,2.860,2.860
GASUSD,20250828,022200,2.860,2.860,2.860,2.860
GASUSD,20250828,022300,2.860,2.860,2.860,2.860
GASUSD,20250828,022400,2.860,2.860,2.860,2.860
GASUSD,20250828,022500,2.860,2.860,2.860,2.860
GASUSD,20250828,022600,2.860,2.860,2.860,2.860
GASUSD,20250828,022700,2.860,2.860,2.860,2.860
GASUSD,20250828,022800,2.860,2.860,2.860,2.860
GASUSD,20250828,022900,2.860,2.860,2.860,2.860
GASUSD,20250828,023000,2.860,2.860,2.860,2.860
GASUSD,20250828,023100,2.860,2.860,2.860,2.860
GASUSD,20250828,023200,2.861,2.861,2.861,2.861
GASUSD,20250828,023300,2.861,2.861,2.861,2.861
GASUSD,20250828,023400,2.861,2.861,2.861,2.861
GASUSD,20250828,023500,2.861,2.861,2.861,2.861
GASUSD,20250828,023600,2.861,2.861,2.861,2.861
GASUSD,20250828,023700,2.861,2.861,2.861,2.861
GASUSD,20250828,023800,2.861,2.861,2.861,2.861
GASUSD,20250828,023900,2.861,2.861,2.861,2.861
GASUSD,20250828,024000,2.861,2.861,2.861,2.861
GASUSD,20250828,024100,2.861,2.861,2.861,2.861
GASUSD,20250828,024200,2.861,2.861,2.861,2.861
GASUSD,20250828,024300,2.861,2.861,2.861,2.861
GASUSD,20250828,024400,2.861,2.861,2.861,2.861
GASUSD,20250828,024500,2.861,2.861,2.861,2.861
GASUSD,20250828,024600,2.861,2.861,2.861,2.861
GASUSD,20250828,024700,2.861,2.861,2.861,2.861
GASUSD,20250828,024800,2.861,2.861,2.861,2.861
GASUSD,20250828,024900,2.861,2.861,2.861,2.861
GASUSD,20250828,025000,2.861,2.861,2.861,2.861
GASUSD,20250828,025100,2.861,2.861,2.861,2.861
GASUSD,20250828,025200,2.861,2.861,2.861,2.861
GASUSD,20250828,025300,2.864,2.864,2.864,2.864
GASUSD,20250828,025400,2.864,2.864,2.864,2.864
GASUSD,20250828,025500,2.864,2.864,2.864,2.864
GASUSD,20250828,025600,2.864,2.864,2.864,2.864
GASUSD,20250828,025700,2.864,2.865,2.864,2.865
GASUSD,20250828,025800,2.865,2.865,2.865,2.865
GASUSD,20250828,025900,2.865,2.865,2.865,2.865
GASUSD,20250828,030000,2.865,2.865,2.865,2.865
GASUSD,20250828,030100,2.862,2.862,2.862,2.862
GASUSD,20250828,030200,2.862,2.862,2.862,2.862
GASUSD,20250828,030300,2.862,2.862,2.862,2.862
GASUSD,20250828,030400,2.862,2.862,2.862,2.862
GASUSD,20250828,030500,2.862,2.862,2.862,2.862
GASUSD,20250828,030600,2.862,2.862,2.862,2.862
GASUSD,20250828,030700,2.862,2.862,2.862,2.862
GASUSD,20250828,030800,2.862,2.862,2.862,2.862
GASUSD,20250828,030900,2.862,2.862,2.862,2.862
GASUSD,20250828,031000,2.862,2.862,2.862,2.862
GASUSD,20250828,031100,2.862,2.862,2.862,2.862
GASUSD,20250828,031200,2.862,2.862,2.862,2.862
GASUSD,20250828,031300,2.862,2.862,2.862,2.862
GASUSD,20250828,031400,2.862,2.862,2.862,2.862
GASUSD,20250828,031500,2.862,2.862,2.862,2.862
GASUSD,20250828,031600,2.862,2.862,2.862,2.862
GASUSD,20250828,031700,2.862,2.862,2.862,2.862
GASUSD,20250828,031800,2.862,2.862,2.862,2.862
GASUSD,20250828,031900,2.862,2.862,2.862,2.862
GASUSD,20250828,032000,2.862,2.862,2.862,2.862
GASUSD,20250828,032100,2.862,2.862,2.862,2.862
GASUSD,20250828,032200,2.862,2.862,2.862,2.862
GASUSD,20250828,032300,2.862,2.863,2.862,2.863
GASUSD,20250828,032400,2.865,2.866,2.865,2.866
GASUSD,20250828,032500,2.866,2.866,2.866,2.866
GASUSD,20250828,032600,2.866,2.866,2.866,2.866
GASUSD,20250828,032700,2.866,2.866,2.866,2.866
GASUSD,20250828,032800,2.866,2.866,2.866,2.866
GASUSD,20250828,032900,2.866,2.866,2.866,2.866
GASUSD,20250828,033000,2.866,2.866,2.864,2.864
GASUSD,20250828,033100,2.864,2.864,2.864,2.864
GASUSD,20250828,033200,2.863,2.863,2.863,2.863
GASUSD,20250828,033300,2.863,2.863,2.863,2.863
GASUSD,20250828,033400,2.863,2.863,2.863,2.863
GASUSD,20250828,033500,2.863,2.863,2.863,2.863
GASUSD,20250828,033600,2.863,2.863,2.862,2.862
GASUSD,20250828,033700,2.862,2.862,2.862,2.862
GASUSD,20250828,033800,2.862,2.862,2.862,2.862
GASUSD,20250828,033900,2.862,2.862,2.862,2.862
GASUSD,20250828,034000,2.862,2.862,2.862,2.862
GASUSD,20250828,034100,2.862,2.862,2.862,2.862
GASUSD,20250828,034200,2.862,2.862,2.862,2.862
GASUSD,20250828,034300,2.862,2.862,2.862,2.862
GASUSD,20250828,034400,2.862,2.862,2.862,2.862
GASUSD,20250828,034500,2.862,2.862,2.862,2.862
GASUSD,20250828,034600,2.862,2.862,2.862,2.862
GASUSD,20250828,034700,2.862,2.862,2.862,2.862
GASUSD,20250828,034800,2.862,2.862,2.862,2.862
GASUSD,20250828,034900,2.862,2.862,2.862,2.862
GASUSD,20250828,035000,2.862,2.862,2.862,2.862
GASUSD,20250828,035100,2.864,2.864,2.864,2.864
GASUSD,20250828,035200,2.865,2.865,2.865,2.865
GASUSD,20250828,035300,2.865,2.865,2.865,2.865
GASUSD,20250828,035400,2.865,2.865,2.865,2.865
GASUSD,20250828,035500,2.865,2.865,2.865,2.865
GASUSD,20250828,035600,2.865,2.865,2.865,2.865
GASUSD,20250828,035700,2.865,2.865,2.865,2.865
GASUSD,20250828,035800,2.865,2.865,2.865,2.865
GASUSD,20250828,035900,2.864,2.864,2.864,2.864
GASUSD,20250828,040000,2.864,2.864,2.864,2.864
GASUSD,20250828,040100,2.864,2.864,2.864,2.864
GASUSD,20250828,040200,2.864,2.864,2.864,2.864
GASUSD,20250828,040300,2.864,2.864,2.864,2.864
GASUSD,20250828,040400,2.864,2.864,2.864,2.864
GASUSD,20250828,040500,2.864,2.864,2.864,2.864
GASUSD,20250828,040600,2.864,2.864,2.864,2.864
GASUSD,20250828,040700,2.864,2.864,2.864,2.864
GASUSD,20250828,040800,2.864,2.864,2.864,2.864
GASUSD,20250828,040900,2.864,2.864,2.864,2.864
GASUSD,20250828,041000,2.864,2.864,2.864,2.864
GASUSD,20250828,041100,2.864,2.864,2.864,2.864
GASUSD,20250828,041200,2.864,2.864,2.864,2.864
GASUSD,20250828,041300,2.864,2.864,2.864,2.864
GASUSD,20250828,041400,2.864,2.868,2.864,2.868
GASUSD,20250828,041500,2.868,2.868,2.868,2.868
GASUSD,20250828,041600,2.868,2.868,2.867,2.867
GASUSD,20250828,041700,2.867,2.867,2.867,2.867
GASUSD,20250828,041800,2.867,2.867,2.867,2.867
GASUSD,20250828,041900,2.867,2.867,2.867,2.867
GASUSD,20250828,042000,2.867,2.867,2.867,2.867
GASUSD,20250828,042100,2.867,2.867,2.867,2.867
GASUSD,20250828,042200,2.867,2.867,2.867,2.867
GASUSD,20250828,042300,2.867,2.867,2.867,2.867
GASUSD,20250828,042400,2.868,2.868,2.868,2.868
GASUSD,20250828,042500,2.868,2.868,2.868,2.868
GASUSD,20250828,042600,2.868,2.868,2.868,2.868
GASUSD,20250828,042700,2.868,2.868,2.868,2.868
GASUSD,20250828,042800,2.868,2.868,2.868,2.868
GASUSD,20250828,042900,2.868,2.868,2.868,2.868
GASUSD,20250828,043000,2.868,2.868,2.868,2.868
GASUSD,20250828,043100,2.867,2.867,2.867,2.867
GASUSD,20250828,043200,2.867,2.867,2.867,2.867
GASUSD,20250828,043300,2.867,2.867,2.867,2.867
GASUSD,20250828,043400,2.867,2.867,2.867,2.867
GASUSD,20250828,043500,2.867,2.867,2.867,2.867
GASUSD,20250828,043600,2.867,2.867,2.867,2.867
GASUSD,20250828,043700,2.867,2.867,2.867,2.867
GASUSD,20250828,043800,2.867,2.867,2.867,2.867
GASUSD,20250828,043900,2.867,2.867,2.867,2.867
GASUSD,20250828,044000,2.868,2.868,2.868,2.868
GASUSD,20250828,044100,2.868,2.868,2.868,2.868
GASUSD,20250828,044200,2.868,2.868,2.868,2.868
GASUSD,20250828,044300,2.868,2.868,2.868,2.868
GASUSD,20250828,044400,2.868,2.868,2.868,2.868
GASUSD,20250828,044500,2.867,2.867,2.867,2.867
GASUSD,20250828,044600,2.867,2.867,2.867,2.867
GASUSD,20250828,044700,2.867,2.867,2.867,2.867
GASUSD,20250828,044800,2.867,2.867,2.867,2.867
GASUSD,20250828,044900,2.867,2.867,2.867,2.867
GASUSD,20250828,045000,2.864,2.864,2.863,2.863
GASUSD,20250828,045100,2.863,2.863,2.863,2.863
GASUSD,20250828,045200,2.863,2.863,2.863,2.863
GASUSD,20250828,045300,2.863,2.863,2.863,2.863
GASUSD,20250828,045400,2.862,2.862,2.862,2.862
GASUSD,20250828,045500,2.862,2.862,2.862,2.862
GASUSD,20250828,045600,2.862,2.862,2.862,2.862
GASUSD,20250828,045700,2.862,2.862,2.862,2.862
GASUSD,20250828,045800,2.862,2.862,2.862,2.862
GASUSD,20250828,045900,2.862,2.862,2.862,2.862
GASUSD,20250828,050000,2.862,2.862,2.862,2.862
GASUSD,20250828,050100,2.862,2.862,2.862,2.862
GASUSD,20250828,050200,2.862,2.862,2.862,2.862
GASUSD,20250828,050300,2.862,2.867,2.862,2.867
GASUSD,20250828,050400,2.867,2.867,2.867,2.867
GASUSD,20250828,050500,2.867,2.867,2.866,2.866
GASUSD,20250828,050600,2.866,2.866,2.866,2.866
GASUSD,20250828,050700,2.866,2.866,2.866,2.866
GASUSD,20250828,050800,2.866,2.866,2.866,2.866
GASUSD,20250828,050900,2.865,2.865,2.865,2.865
GASUSD,20250828,051000,2.865,2.865,2.865,2.865
GASUSD,20250828,051100,2.865,2.865,2.865,2.865
GASUSD,20250828,051200,2.865,2.865,2.865,2.865
GASUSD,20250828,051300,2.865,2.865,2.865,2.865
GASUSD,20250828,051400,2.865,2.865,2.863,2.863
GASUSD,20250828,051500,2.863,2.863,2.863,2.863
GASUSD,20250828,051600,2.863,2.864,2.863,2.864
GASUSD,20250828,051700,2.864,2.864,2.864,2.864
GASUSD,20250828,051800,2.864,2.864,2.864,2.864
GASUSD,20250828,051900,2.864,2.864,2.864,2.864
GASUSD,20250828,052000,2.864,2.864,2.864,2.864
GASUSD,20250828,052100,2.864,2.864,2.864,2.864
GASUSD,20250828,052200,2.864,2.864,2.864,2.864
GASUSD,20250828,052300,2.862,2.862,2.862,2.862
GASUSD,20250828,052400,2.862,2.862,2.862,2.862
GASUSD,20250828,052500,2.862,2.862,2.862,2.862
GASUSD,20250828,052600,2.862,2.862,2.862,2.862
GASUSD,20250828,052700,2.862,2.862,2.862,2.862
GASUSD,20250828,052800,2.862,2.862,2.862,2.862
GASUSD,20250828,052900,2.862,2.862,2.862,2.862
GASUSD,20250828,053000,2.862,2.862,2.862,2.862
GASUSD,20250828,053100,2.865,2.868,2.865,2.868
GASUSD,20250828,053200,2.869,2.872,2.869,2.872
GASUSD,20250828,053300,2.872,2.872,2.872,2.872
GASUSD,20250828,053400,2.872,2.872,2.872,2.872
GASUSD,20250828,053500,2.872,2.872,2.872,2.872
GASUSD,20250828,053600,2.872,2.872,2.872,2.872
GASUSD,20250828,053700,2.869,2.869,2.868,2.868
GASUSD,20250828,053800,2.868,2.868,2.868,2.868
GASUSD,20250828,053900,2.868,2.868,2.868,2.868
GASUSD,20250828,054000,2.868,2.868,2.868,2.868
GASUSD,20250828,054100,2.868,2.868,2.868,2.868
GASUSD,20250828,054200,2.868,2.868,2.868,2.868
GASUSD,20250828,054300,2.868,2.868,2.868,2.868
GASUSD,20250828,054400,2.868,2.868,2.868,2.868
GASUSD,20250828,054500,2.868,2.868,2.868,2.868
GASUSD,20250828,054600,2.868,2.868,2.868,2.868
GASUSD,20250828,054700,2.868,2.868,2.868,2.868
GASUSD,20250828,054800,2.868,2.869,2.868,2.869
GASUSD,20250828,054900,2.869,2.869,2.869,2.869
GASUSD,20250828,055000,2.870,2.870,2.870,2.870
GASUSD,20250828,055100,2.870,2.870,2.867,2.867
GASUSD,20250828,055200,2.867,2.867,2.867,2.867
GASUSD,20250828,055300,2.867,2.867,2.867,2.867
GASUSD,20250828,055400,2.866,2.866,2.866,2.866
GASUSD,20250828,055500,2.866,2.866,2.866,2.866
GASUSD,20250828,055600,2.866,2.866,2.866,2.866
GASUSD,20250828,055700,2.866,2.866,2.866,2.866
GASUSD,20250828,055800,2.866,2.866,2.866,2.866
GASUSD,20250828,055900,2.866,2.866,2.866,2.866
GASUSD,20250828,060000,2.866,2.866,2.866,2.866
GASUSD,20250828,060100,2.866,2.866,2.866,2.866
GASUSD,20250828,060200,2.866,2.866,2.866,2.866
GASUSD,20250828,060300,2.866,2.866,2.866,2.866
GASUSD,20250828,060400,2.866,2.866,2.866,2.866
GASUSD,20250828,060500,2.866,2.866,2.866,2.866
GASUSD,20250828,060600,2.866,2.866,2.866,2.866
GASUSD,20250828,060700,2.866,2.866,2.866,2.866
GASUSD,20250828,060800,2.866,2.866,2.866,2.866
GASUSD,20250828,060900,2.866,2.866,2.866,2.866
GASUSD,20250828,061000,2.866,2.866,2.866,2.866
GASUSD,20250828,061100,2.866,2.866,2.866,2.866
GASUSD,20250828,061200,2.867,2.867,2.867,2.867
GASUSD,20250828,061300,2.867,2.867,2.867,2.867
GASUSD,20250828,061400,2.867,2.867,2.867,2.867
GASUSD,20250828,061500,2.867,2.867,2.867,2.867
GASUSD,20250828,061600,2.867,2.867,2.867,2.867
GASUSD,20250828,061700,2.867,2.867,2.867,2.867
GASUSD,20250828,061800,2.867,2.867,2.867,2.867
GASUSD,20250828,061900,2.867,2.867,2.867,2.867
GASUSD,20250828,062000,2.867,2.867,2.867,2.867
GASUSD,20250828,062100,2.867,2.867,2.867,2.867
GASUSD,20250828,062200,2.867,2.867,2.867,2.867
GASUSD,20250828,062300,2.867,2.867,2.867,2.867
GASUSD,20250828,062400,2.867,2.867,2.867,2.867
GASUSD,20250828,062500,2.867,2.867,2.867,2.867
GASUSD,20250828,062600,2.867,2.867,2.867,2.867
GASUSD,20250828,062700,2.867,2.867,2.867,2.867
GASUSD,20250828,062800,2.867,2.867,2.867,2.867
GASUSD,20250828,062900,2.867,2.867,2.867,2.867
GASUSD,20250828,063000,2.867,2.867,2.867,2.867
GASUSD,20250828,063100,2.867,2.867,2.867,2.867
GASUSD,20250828,063200,2.867,2.867,2.867,2.867
GASUSD,20250828,063300,2.867,2.867,2.867,2.867
GASUSD,20250828,063400,2.867,2.867,2.867,2.867
GASUSD,20250828,063500,2.867,2.867,2.867,2.867
GASUSD,20250828,063600,2.867,2.867,2.867,2.867
GASUSD,20250828,063700,2.867,2.867,2.867,2.867
GASUSD,20250828,063800,2.867,2.867,2.867,2.867
GASUSD,20250828,063900,2.867,2.867,2.867,2.867
GASUSD,20250828,064000,2.867,2.867,2.867,2.867
GASUSD,20250828,064100,2.867,2.867,2.867,2.867
GASUSD,20250828,064200,2.867,2.867,2.867,2.867
GASUSD,20250828,064300,2.867,2.867,2.867,2.867
GASUSD,20250828,064400,2.867,2.867,2.867,2.867
GASUSD,20250828,064500,2.867,2.867,2.867,2.867
GASUSD,20250828,064600,2.869,2.869,2.869,2.869
GASUSD,20250828,064700,2.869,2.869,2.869,2.869
GASUSD,20250828,064800,2.869,2.869,2.869,2.869
GASUSD,20250828,064900,2.869,2.869,2.869,2.869
GASUSD,20250828,065000,2.869,2.869,2.869,2.869
GASUSD,20250828,065100,2.869,2.869,2.869,2.869
GASUSD,20250828,065200,2.869,2.869,2.869,2.869
GASUSD,20250828,065300,2.869,2.869,2.869,2.869
GASUSD,20250828,065400,2.869,2.869,2.869,2.869
GASUSD,20250828,065500,2.869,2.870,2.869,2.870
GASUSD,20250828,065600,2.870,2.870,2.870,2.870
GASUSD,20250828,065700,2.870,2.870,2.870,2.870
GASUSD,20250828,065800,2.870,2.870,2.870,2.870
GASUSD,20250828,065900,2.870,2.870,2.870,2.870
GASUSD,20250828,070000,2.871,2.871,2.871,2.871
GASUSD,20250828,070100,2.871,2.871,2.871,2.871
GASUSD,20250828,070200,2.871,2.874,2.871,2.874
GASUSD,20250828,070300,2.875,2.875,2.875,2.875
GASUSD,20250828,070400,2.875,2.875,2.875,2.875
GASUSD,20250828,070500,2.875,2.875,2.874,2.874
GASUSD,20250828,070600,2.875,2.875,2.875,2.875
GASUSD,20250828,070700,2.875,2.875,2.875,2.875
GASUSD,20250828,070800,2.875,2.875,2.875,2.875
GASUSD,20250828,070900,2.875,2.875,2.875,2.875
GASUSD,20250828,071000,2.875,2.875,2.875,2.875
GASUSD,20250828,071100,2.875,2.875,2.875,2.875
GASUSD,20250828,071200,2.875,2.875,2.875,2.875
GASUSD,20250828,071300,2.875,2.875,2.875,2.875
GASUSD,20250828,071400,2.876,2.876,2.876,2.876
GASUSD,20250828,071500,2.876,2.876,2.876,2.876
GASUSD,20250828,071600,2.876,2.878,2.876,2.878
GASUSD,20250828,071700,2.878,2.878,2.878,2.878
GASUSD,20250828,071800,2.878,2.878,2.878,2.878
GASUSD,20250828,071900,2.878,2.879,2.878,2.879
GASUSD,20250828,072000,2.879,2.879,2.879,2.879
GASUSD,20250828,072100,2.879,2.879,2.879,2.879
GASUSD,20250828,072200,2.879,2.879,2.879,2.879
GASUSD,20250828,072300,2.879,2.879,2.879,2.879
GASUSD,20250828,072400,2.880,2.880,2.880,2.880
GASUSD,20250828,072500,2.883,2.883,2.880,2.880
GASUSD,20250828,072600,2.877,2.877,2.877,2.877
GASUSD,20250828,072700,2.877,2.877,2.877,2.877
GASUSD,20250828,072800,2.878,2.878,2.878,2.878
GASUSD,20250828,072900,2.878,2.878,2.878,2.878
GASUSD,20250828,073000,2.878,2.878,2.878,2.878
GASUSD,20250828,073100,2.878,2.878,2.878,2.878
GASUSD,20250828,073200,2.878,2.878,2.878,2.878
GASUSD,20250828,073300,2.878,2.878,2.878,2.878
GASUSD,20250828,073400,2.878,2.878,2.878,2.878
GASUSD,20250828,073500,2.878,2.878,2.878,2.878
GASUSD,20250828,073600,2.878,2.878,2.878,2.878
GASUSD,20250828,073700,2.878,2.878,2.878,2.878
GASUSD,20250828,073800,2.878,2.878,2.878,2.878
GASUSD,20250828,073900,2.878,2.878,2.878,2.878
GASUSD,20250828,074000,2.878,2.878,2.878,2.878
GASUSD,20250828,074100,2.878,2.878,2.878,2.878
GASUSD,20250828,074200,2.878,2.878,2.878,2.878
GASUSD,20250828,074300,2.878,2.878,2.878,2.878
GASUSD,20250828,074400,2.878,2.878,2.878,2.878
GASUSD,20250828,074500,2.878,2.878,2.878,2.878
GASUSD,20250828,074600,2.878,2.878,2.878,2.878
GASUSD,20250828,074700,2.878,2.878,2.878,2.878
GASUSD,20250828,074800,2.878,2.878,2.878,2.878
GASUSD,20250828,074900,2.878,2.878,2.878,2.878
GASUSD,20250828,075000,2.878,2.878,2.878,2.878
GASUSD,20250828,075100,2.878,2.878,2.878,2.878
GASUSD,20250828,075200,2.878,2.878,2.878,2.878
GASUSD,20250828,075300,2.878,2.878,2.878,2.878
GASUSD,20250828,075400,2.878,2.881,2.878,2.881
GASUSD,20250828,075500,2.881,2.881,2.881,2.881
GASUSD,20250828,075600,2.881,2.881,2.881,2.881
GASUSD,20250828,075700,2.882,2.882,2.882,2.882
GASUSD,20250828,075800,2.882,2.882,2.882,2.882
GASUSD,20250828,075900,2.882,2.882,2.882,2.882
GASUSD,20250828,080000,2.882,2.885,2.882,2.885
GASUSD,20250828,080100,2.886,2.886,2.885,2.885
GASUSD,20250828,080200,2.885,2.887,2.885,2.887
GASUSD,20250828,080300,2.887,2.887,2.887,2.887
GASUSD,20250828,080400,2.885,2.885,2.885,2.885
GASUSD,20250828,080500,2.885,2.885,2.885,2.885
GASUSD,20250828,080600,2.884,2.884,2.884,2.884
GASUSD,20250828,080700,2.884,2.884,2.884,2.884
GASUSD,20250828,080800,2.884,2.886,2.884,2.886
GASUSD,20250828,080900,2.886,2.886,2.886,2.886
GASUSD,20250828,081000,2.886,2.886,2.886,2.886
GASUSD,20250828,081100,2.883,2.883,2.883,2.883
GASUSD,20250828,081200,2.883,2.883,2.883,2.883
GASUSD,20250828,081300,2.883,2.883,2.882,2.882
GASUSD,20250828,081400,2.882,2.882,2.882,2.882
GASUSD,20250828,081500,2.882,2.885,2.882,2.884
GASUSD,20250828,081600,2.883,2.883,2.882,2.882
GASUSD,20250828,081700,2.884,2.884,2.884,2.884
GASUSD,20250828,081800,2.884,2.884,2.884,2.884
GASUSD,20250828,081900,2.884,2.884,2.884,2.884
GASUSD,20250828,082000,2.885,2.885,2.885,2.885
GASUSD,20250828,082100,2.886,2.887,2.886,2.887
GASUSD,20250828,082200,2.888,2.888,2.888,2.888
GASUSD,20250828,082300,2.888,2.888,2.888,2.888
GASUSD,20250828,082400,2.888,2.888,2.888,2.888
GASUSD,20250828,082500,2.888,2.888,2.888,2.888
GASUSD,20250828,082600,2.888,2.888,2.888,2.888
GASUSD,20250828,082700,2.888,2.888,2.888,2.888
GASUSD,20250828,082800,2.888,2.890,2.888,2.890
GASUSD,20250828,082900,2.891,2.891,2.891,2.891
GASUSD,20250828,083000,2.890,2.893,2.890,2.893
GASUSD,20250828,083100,2.892,2.892,2.892,2.892
GASUSD,20250828,083200,2.892,2.892,2.892,2.892
GASUSD,20250828,083300,2.892,2.892,2.892,2.892
GASUSD,20250828,083400,2.892,2.892,2.892,2.892
GASUSD,20250828,083500,2.892,2.892,2.892,2.892
GASUSD,20250828,083600,2.891,2.891,2.890,2.890
GASUSD,20250828,083700,2.890,2.890,2.890,2.890
GASUSD,20250828,083800,2.890,2.891,2.890,2.891
GASUSD,20250828,083900,2.891,2.893,2.891,2.893
GASUSD,20250828,084000,2.892,2.892,2.892,2.892
GASUSD,20250828,084100,2.892,2.892,2.892,2.892
GASUSD,20250828,084200,2.892,2.892,2.892,2.892
GASUSD,20250828,084300,2.892,2.892,2.892,2.892
GASUSD,20250828,084400,2.892,2.892,2.892,2.892
GASUSD,20250828,084500,2.892,2.892,2.892,2.892
GASUSD,20250828,084600,2.892,2.892,2.892,2.892
GASUSD,20250828,084700,2.892,2.892,2.892,2.892
GASUSD,20250828,084800,2.892,2.892,2.892,2.892
GASUSD,20250828,084900,2.892,2.892,2.892,2.892
GASUSD,20250828,085000,2.892,2.892,2.892,2.892
GASUSD,20250828,085100,2.892,2.892,2.892,2.892
GASUSD,20250828,085200,2.892,2.892,2.892,2.892
GASUSD,20250828,085300,2.892,2.892,2.892,2.892
GASUSD,20250828,085400,2.892,2.892,2.892,2.892
GASUSD,20250828,085500,2.892,2.892,2.892,2.892
GASUSD,20250828,085600,2.892,2.892,2.892,2.892
GASUSD,20250828,085700,2.892,2.892,2.892,2.892
GASUSD,20250828,085800,2.889,2.889,2.889,2.889
GASUSD,20250828,085900,2.889,2.889,2.886,2.886
GASUSD,20250828,090000,2.885,2.886,2.885,2.886
GASUSD,20250828,090100,2.885,2.885,2.885,2.885
GASUSD,20250828,090200,2.885,2.885,2.885,2.885
GASUSD,20250828,090300,2.885,2.886,2.885,2.886
GASUSD,20250828,090400,2.886,2.886,2.886,2.886
GASUSD,20250828,090500,2.886,2.886,2.886,2.886
GASUSD,20250828,090600,2.886,2.886,2.884,2.884
GASUSD,20250828,090700,2.883,2.883,2.883,2.883
GASUSD,20250828,090800,2.882,2.882,2.877,2.878
GASUSD,20250828,090900,2.878,2.878,2.878,2.878
GASUSD,20250828,091000,2.878,2.878,2.878,2.878
GASUSD,20250828,091100,2.879,2.880,2.879,2.880
GASUSD,20250828,091200,2.881,2.881,2.881,2.881
GASUSD,20250828,091300,2.881,2.881,2.881,2.881
GASUSD,20250828,091400,2.882,2.882,2.881,2.881
GASUSD,20250828,091500,2.881,2.881,2.881,2.881
GASUSD,20250828,091600,2.881,2.881,2.880,2.880
GASUSD,20250828,091700,2.880,2.880,2.880,2.880
GASUSD,20250828,091800,2.880,2.880,2.880,2.880
GASUSD,20250828,091900,2.880,2.880,2.880,2.880
GASUSD,20250828,092000,2.880,2.880,2.880,2.880
GASUSD,20250828,092100,2.880,2.880,2.880,2.880
GASUSD,20250828,092200,2.880,2.880,2.880,2.880
GASUSD,20250828,092300,2.880,2.880,2.880,2.880
GASUSD,20250828,092400,2.880,2.880,2.880,2.880
GASUSD,20250828,092500,2.882,2.882,2.882,2.882
GASUSD,20250828,092600,2.882,2.882,2.882,2.882
GASUSD,20250828,092700,2.882,2.882,2.882,2.882
GASUSD,20250828,092800,2.882,2.882,2.882,2.882
GASUSD,20250828,092900,2.882,2.882,2.882,2.882
GASUSD,20250828,093000,2.882,2.882,2.882,2.882
GASUSD,20250828,093100,2.882,2.882,2.882,2.882
GASUSD,20250828,093200,2.882,2.882,2.882,2.882
GASUSD,20250828,093300,2.882,2.882,2.882,2.882
GASUSD,20250828,093400,2.882,2.882,2.879,2.879
GASUSD,20250828,093500,2.880,2.880,2.880,2.880
GASUSD,20250828,093600,2.881,2.881,2.881,2.881
GASUSD,20250828,093700,2.881,2.881,2.879,2.880
GASUSD,20250828,093800,2.880,2.880,2.880,2.880
GASUSD,20250828,093900,2.880,2.880,2.880,2.880
GASUSD,20250828,094000,2.880,2.880,2.880,2.880
GASUSD,20250828,094100,2.880,2.880,2.880,2.880
GASUSD,20250828,094200,2.880,2.880,2.880,2.880
GASUSD,20250828,094300,2.880,2.880,2.878,2.878
GASUSD,20250828,094400,2.877,2.878,2.877,2.878
GASUSD,20250828,094500,2.878,2.878,2.878,2.878
GASUSD,20250828,094600,2.878,2.878,2.878,2.878
GASUSD,20250828,094700,2.880,2.880,2.880,2.880
GASUSD,20250828,094800,2.880,2.881,2.880,2.880
GASUSD,20250828,094900,2.880,2.880,2.880,2.880
GASUSD,20250828,095000,2.880,2.880,2.880,2.880
GASUSD,20250828,095100,2.880,2.880,2.880,2.880
GASUSD,20250828,095200,2.880,2.880,2.880,2.880
GASUSD,20250828,095300,2.877,2.877,2.876,2.876
GASUSD,20250828,095400,2.876,2.876,2.876,2.876
GASUSD,20250828,095500,2.876,2.876,2.874,2.874
GASUSD,20250828,095600,2.876,2.876,2.876,2.876
GASUSD,20250828,095700,2.876,2.876,2.876,2.876
GASUSD,20250828,095800,2.876,2.876,2.876,2.876
GASUSD,20250828,095900,2.876,2.876,2.876,2.876
GASUSD,20250828,100000,2.876,2.876,2.876,2.876
GASUSD,20250828,100100,2.876,2.876,2.876,2.876
GASUSD,20250828,100200,2.874,2.874,2.873,2.873
GASUSD,20250828,100300,2.873,2.873,2.873,2.873
GASUSD,20250828,100400,2.873,2.873,2.873,2.873
GASUSD,20250828,100500,2.874,2.875,2.874,2.875
GASUSD,20250828,100600,2.875,2.875,2.874,2.874
GASUSD,20250828,100700,2.874,2.874,2.874,2.874
GASUSD,20250828,100800,2.874,2.875,2.874,2.875
GASUSD,20250828,100900,2.875,2.875,2.875,2.875
GASUSD,20250828,101000,2.875,2.875,2.875,2.875
GASUSD,20250828,101100,2.875,2.875,2.875,2.875
GASUSD,20250828,101200,2.874,2.874,2.874,2.874
GASUSD,20250828,101300,2.874,2.874,2.874,2.874
GASUSD,20250828,101400,2.874,2.878,2.874,2.878
GASUSD,20250828,101500,2.879,2.879,2.876,2.878
GASUSD,20250828,101600,2.879,2.881,2.879,2.880
GASUSD,20250828,101700,2.879,2.879,2.879,2.879
GASUSD,20250828,101800,2.879,2.879,2.879,2.879
GASUSD,20250828,101900,2.879,2.879,2.879,2.879
GASUSD,20250828,102000,2.879,2.879,2.879,2.879
GASUSD,20250828,102100,2.879,2.879,2.879,2.879
GASUSD,20250828,102200,2.879,2.879,2.879,2.879
GASUSD,20250828,102300,2.879,2.879,2.879,2.879
GASUSD,20250828,102400,2.879,2.879,2.879,2.879
GASUSD,20250828,102500,2.879,2.879,2.879,2.879
GASUSD,20250828,102600,2.879,2.882,2.879,2.882
GASUSD,20250828,102700,2.882,2.882,2.882,2.882
GASUSD,20250828,102800,2.880,2.880,2.880,2.880
GASUSD,20250828,102900,2.879,2.879,2.879,2.879
GASUSD,20250828,103000,2.879,2.879,2.879,2.879
GASUSD,20250828,103100,2.879,2.879,2.879,2.879
GASUSD,20250828,103200,2.879,2.879,2.879,2.879
GASUSD,20250828,103300,2.879,2.879,2.879,2.879
GASUSD,20250828,103400,2.876,2.876,2.875,2.875
GASUSD,20250828,103500,2.875,2.875,2.875,2.875
GASUSD,20250828,103600,2.875,2.875,2.875,2.875
GASUSD,20250828,103700,2.874,2.874,2.873,2.873
GASUSD,20250828,103800,2.874,2.875,2.871,2.871
GASUSD,20250828,103900,2.872,2.874,2.872,2.874
GASUSD,20250828,104000,2.876,2.876,2.876,2.876
GASUSD,20250828,104100,2.876,2.876,2.876,2.876
GASUSD,20250828,104200,2.876,2.876,2.876,2.876
GASUSD,20250828,104300,2.874,2.874,2.874,2.874
GASUSD,20250828,104400,2.874,2.875,2.874,2.875
GASUSD,20250828,104500,2.874,2.874,2.874,2.874
GASUSD,20250828,104600,2.874,2.875,2.874,2.875
GASUSD,20250828,104700,2.875,2.876,2.875,2.876
GASUSD,20250828,104800,2.875,2.875,2.871,2.871
GASUSD,20250828,104900,2.871,2.871,2.871,2.871
GASUSD,20250828,105000,2.872,2.872,2.872,2.872
GASUSD,20250828,105100,2.872,2.872,2.872,2.872
GASUSD,20250828,105200,2.872,2.872,2.872,2.872
GASUSD,20250828,105300,2.872,2.872,2.872,2.872
GASUSD,20250828,105400,2.873,2.873,2.873,2.873
GASUSD,20250828,105500,2.873,2.875,2.873,2.875
GASUSD,20250828,105600,2.875,2.875,2.875,2.875
GASUSD,20250828,105700,2.876,2.876,2.876,2.876
GASUSD,20250828,105800,2.876,2.876,2.876,2.876
GASUSD,20250828,105900,2.876,2.876,2.875,2.875
GASUSD,20250828,110000,2.875,2.875,2.875,2.875
GASUSD,20250828,110100,2.877,2.877,2.877,2.877
GASUSD,20250828,110200,2.877,2.877,2.877,2.877
GASUSD,20250828,110300,2.877,2.877,2.877,2.877
GASUSD,20250828,110400,2.878,2.879,2.878,2.879
GASUSD,20250828,110500,2.879,2.879,2.879,2.879
GASUSD,20250828,110600,2.880,2.880,2.880,2.880
GASUSD,20250828,110700,2.879,2.879,2.879,2.879
GASUSD,20250828,110800,2.879,2.879,2.878,2.878
GASUSD,20250828,110900,2.878,2.878,2.878,2.878
GASUSD,20250828,111000,2.878,2.878,2.878,2.878
GASUSD,20250828,111100,2.880,2.880,2.880,2.880
GASUSD,20250828,111200,2.880,2.880,2.880,2.880
GASUSD,20250828,111300,2.875,2.875,2.875,2.875
GASUSD,20250828,111400,2.875,2.875,2.875,2.875
GASUSD,20250828,111500,2.875,2.875,2.875,2.875
GASUSD,20250828,111600,2.875,2.876,2.875,2.876
GASUSD,20250828,111700,2.876,2.876,2.876,2.876
GASUSD,20250828,111800,2.876,2.876,2.876,2.876
GASUSD,20250828,111900,2.876,2.876,2.876,2.876
GASUSD,20250828,112000,2.876,2.876,2.876,2.876
GASUSD,20250828,112100,2.876,2.876,2.876,2.876
GASUSD,20250828,112200,2.876,2.876,2.876,2.876
GASUSD,20250828,112300,2.876,2.876,2.876,2.876
GASUSD,20250828,112400,2.876,2.876,2.876,2.876
GASUSD,20250828,112500,2.876,2.877,2.876,2.876
GASUSD,20250828,112600,2.877,2.877,2.877,2.877
GASUSD,20250828,112700,2.877,2.877,2.877,2.877
GASUSD,20250828,112800,2.877,2.877,2.877,2.877
GASUSD,20250828,112900,2.877,2.880,2.877,2.880
GASUSD,20250828,113000,2.880,2.881,2.880,2.881
GASUSD,20250828,113100,2.883,2.883,2.883,2.883
GASUSD,20250828,113200,2.882,2.882,2.882,2.882
GASUSD,20250828,113300,2.882,2.883,2.882,2.883
GASUSD,20250828,113400,2.883,2.883,2.883,2.883
GASUSD,20250828,113500,2.883,2.883,2.883,2.883
GASUSD,20250828,113600,2.881,2.881,2.881,2.881
GASUSD,20250828,113700,2.883,2.883,2.883,2.883
GASUSD,20250828,113800,2.885,2.888,2.885,2.888
GASUSD,20250828,113900,2.889,2.889,2.889,2.889
GASUSD,20250828,114000,2.889,2.889,2.889,2.889
GASUSD,20250828,114100,2.889,2.890,2.889,2.889
GASUSD,20250828,114200,2.889,2.889,2.889,2.889
GASUSD,20250828,114300,2.887,2.887,2.887,2.887
GASUSD,20250828,114400,2.887,2.887,2.887,2.887
GASUSD,20250828,114500,2.887,2.887,2.887,2.887
GASUSD,20250828,114600,2.887,2.887,2.887,2.887
GASUSD,20250828,114700,2.889,2.889,2.889,2.889
GASUSD,20250828,114800,2.889,2.889,2.889,2.889
GASUSD,20250828,114900,2.889,2.889,2.888,2.888
GASUSD,20250828,115000,2.888,2.888,2.888,2.888
GASUSD,20250828,115100,2.888,2.888,2.888,2.888
GASUSD,20250828,115200,2.888,2.888,2.888,2.888
GASUSD,20250828,115300,2.888,2.888,2.888,2.888
GASUSD,20250828,115400,2.888,2.888,2.888,2.888
GASUSD,20250828,115500,2.888,2.888,2.888,2.888
GASUSD,20250828,115600,2.888,2.888,2.888,2.888
GASUSD,20250828,115700,2.888,2.888,2.888,2.888
GASUSD,20250828,115800,2.888,2.888,2.888,2.888
GASUSD,20250828,115900,2.888,2.888,2.888,2.888
GASUSD,20250828,120000,2.888,2.888,2.886,2.886
GASUSD,20250828,120100,2.885,2.885,2.882,2.882
GASUSD,20250828,120200,2.883,2.883,2.883,2.883
GASUSD,20250828,120300,2.883,2.886,2.883,2.886
GASUSD,20250828,120400,2.886,2.887,2.886,2.887
GASUSD,20250828,120500,2.888,2.888,2.888,2.888
GASUSD,20250828,120600,2.887,2.887,2.886,2.886
GASUSD,20250828,120700,2.887,2.887,2.887,2.887
GASUSD,20250828,120800,2.887,2.887,2.887,2.887
GASUSD,20250828,120900,2.887,2.887,2.887,2.887
GASUSD,20250828,121000,2.887,2.887,2.887,2.887
GASUSD,20250828,121100,2.887,2.887,2.887,2.887
GASUSD,20250828,121200,2.887,2.890,2.887,2.890
GASUSD,20250828,121300,2.891,2.892,2.891,2.892
GASUSD,20250828,121400,2.891,2.891,2.891,2.891
GASUSD,20250828,121500,2.891,2.891,2.890,2.891
GASUSD,20250828,121600,2.891,2.891,2.889,2.889
GASUSD,20250828,121700,2.890,2.890,2.890,2.890
GASUSD,20250828,121800,2.890,2.890,2.890,2.890
GASUSD,20250828,121900,2.890,2.890,2.890,2.890
GASUSD,20250828,122000,2.890,2.890,2.889,2.889
GASUSD,20250828,122100,2.889,2.889,2.889,2.889
GASUSD,20250828,122200,2.889,2.889,2.888,2.888
GASUSD,20250828,122300,2.888,2.888,2.888,2.888
GASUSD,20250828,122400,2.888,2.888,2.888,2.888
GASUSD,20250828,122500,2.888,2.888,2.888,2.888
GASUSD,20250828,122600,2.889,2.889,2.889,2.889
GASUSD,20250828,122700,2.888,2.888,2.887,2.887
GASUSD,20250828,122800,2.886,2.887,2.886,2.887
GASUSD,20250828,122900,2.887,2.887,2.887,2.887
GASUSD,20250828,123000,2.887,2.887,2.887,2.887
GASUSD,20250828,123100,2.887,2.887,2.887,2.887
GASUSD,20250828,123200,2.887,2.887,2.887,2.887
GASUSD,20250828,123300,2.887,2.887,2.887,2.887
GASUSD,20250828,123400,2.887,2.887,2.887,2.887
GASUSD,20250828,123500,2.887,2.887,2.887,2.887
GASUSD,20250828,123600,2.887,2.887,2.887,2.887
GASUSD,20250828,123700,2.890,2.890,2.890,2.890
GASUSD,20250828,123800,2.891,2.891,2.890,2.890
GASUSD,20250828,123900,2.888,2.888,2.888,2.888
GASUSD,20250828,124000,2.888,2.888,2.888,2.888
GASUSD,20250828,124100,2.884,2.884,2.883,2.883
GASUSD,20250828,124200,2.884,2.884,2.883,2.883
GASUSD,20250828,124300,2.882,2.882,2.882,2.882
GASUSD,20250828,124400,2.882,2.882,2.882,2.882
GASUSD,20250828,124500,2.882,2.882,2.882,2.882
GASUSD,20250828,124600,2.883,2.883,2.882,2.882
GASUSD,20250828,124700,2.882,2.882,2.882,2.882
GASUSD,20250828,124800,2.882,2.882,2.882,2.882
GASUSD,20250828,124900,2.883,2.883,2.883,2.883
GASUSD,20250828,125000,2.883,2.883,2.883,2.883
GASUSD,20250828,125100,2.882,2.882,2.881,2.881
GASUSD,20250828,125200,2.876,2.876,2.875,2.875
GASUSD,20250828,125300,2.874,2.874,2.873,2.874
GASUSD,20250828,125400,2.874,2.874,2.872,2.872
GASUSD,20250828,125500,2.872,2.872,2.872,2.872
GASUSD,20250828,125600,2.872,2.872,2.872,2.872
GASUSD,20250828,125700,2.872,2.872,2.872,2.872
GASUSD,20250828,125800,2.871,2.872,2.871,2.872
GASUSD,20250828,125900,2.872,2.872,2.872,2.872
GASUSD,20250828,130000,2.872,2.872,2.872,2.872
GASUSD,20250828,130100,2.869,2.869,2.862,2.862
GASUSD,20250828,130200,2.863,2.867,2.863,2.865
GASUSD,20250828,130300,2.864,2.864,2.861,2.861
GASUSD,20250828,130400,2.862,2.862,2.861,2.861
GASUSD,20250828,130500,2.862,2.862,2.861,2.862
GASUSD,20250828,130600,2.863,2.863,2.863,2.863
GASUSD,20250828,130700,2.863,2.869,2.863,2.867
GASUSD,20250828,130800,2.866,2.866,2.863,2.863
GASUSD,20250828,130900,2.862,2.864,2.861,2.864
GASUSD,20250828,131000,2.863,2.863,2.862,2.863
GASUSD,20250828,131100,2.862,2.862,2.861,2.861
GASUSD,20250828,131200,2.862,2.863,2.862,2.862
GASUSD,20250828,131300,2.863,2.864,2.863,2.863
GASUSD,20250828,131400,2.862,2.862,2.862,2.862
GASUSD,20250828,131500,2.862,2.863,2.862,2.863
GASUSD,20250828,131600,2.863,2.863,2.861,2.861
GASUSD,20250828,131700,2.861,2.861,2.861,2.861
GASUSD,20250828,131800,2.862,2.862,2.862,2.862
GASUSD,20250828,131900,2.862,2.862,2.861,2.861
GASUSD,20250828,132000,2.862,2.862,2.862,2.862
GASUSD,20250828,132100,2.858,2.859,2.858,2.859
GASUSD,20250828,132200,2.860,2.860,2.859,2.859
GASUSD,20250828,132300,2.858,2.858,2.857,2.857
GASUSD,20250828,132400,2.857,2.858,2.857,2.858
GASUSD,20250828,132500,2.858,2.858,2.858,2.858
GASUSD,20250828,132600,2.859,2.859,2.855,2.855
GASUSD,20250828,132700,2.856,2.862,2.856,2.862
GASUSD,20250828,132800,2.863,2.863,2.862,2.862
GASUSD,20250828,132900,2.862,2.862,2.862,2.862
GASUSD,20250828,133000,2.863,2.863,2.862,2.862
GASUSD,20250828,133100,2.861,2.862,2.861,2.861
GASUSD,20250828,133200,2.862,2.862,2.862,2.862
GASUSD,20250828,133300,2.863,2.863,2.855,2.857
GASUSD,20250828,133400,2.858,2.860,2.858,2.860
GASUSD,20250828,133500,2.861,2.861,2.857,2.857
GASUSD,20250828,133600,2.856,2.856,2.855,2.856
GASUSD,20250828,133700,2.855,2.855,2.851,2.851
GASUSD,20250828,133800,2.851,2.851,2.851,2.851
GASUSD,20250828,133900,2.850,2.850,2.849,2.849
GASUSD,20250828,134000,2.849,2.850,2.848,2.850
GASUSD,20250828,134100,2.852,2.852,2.850,2.850
GASUSD,20250828,134200,2.849,2.852,2.849,2.852
GASUSD,20250828,134300,2.851,2.853,2.850,2.853
GASUSD,20250828,134400,2.854,2.855,2.854,2.855
GASUSD,20250828,134500,2.854,2.854,2.853,2.853
GASUSD,20250828,134600,2.853,2.853,2.853,2.853
GASUSD,20250828,134700,2.851,2.856,2.851,2.856
GASUSD,20250828,134800,2.855,2.855,2.855,2.855
GASUSD,20250828,134900,2.855,2.856,2.855,2.856
GASUSD,20250828,135000,2.856,2.856,2.855,2.855
GASUSD,20250828,135100,2.854,2.855,2.854,2.855
GASUSD,20250828,135200,2.855,2.861,2.855,2.861
GASUSD,20250828,135300,2.862,2.862,2.857,2.857
GASUSD,20250828,135400,2.858,2.859,2.855,2.855
GASUSD,20250828,135500,2.856,2.856,2.853,2.854
GASUSD,20250828,135600,2.855,2.855,2.852,2.852
GASUSD,20250828,135700,2.851,2.852,2.850,2.851
GASUSD,20250828,135800,2.850,2.850,2.849,2.849
GASUSD,20250828,135900,2.849,2.849,2.846,2.846
GASUSD,20250828,140000,2.845,2.846,2.844,2.846
GASUSD,20250828,140100,2.845,2.845,2.842,2.842
GASUSD,20250828,140200,2.843,2.844,2.843,2.843
GASUSD,20250828,140300,2.842,2.842,2.842,2.842
GASUSD,20250828,140400,2.843,2.848,2.843,2.847
GASUSD,20250828,140500,2.848,2.848,2.848,2.848
GASUSD,20250828,140600,2.849,2.853,2.849,2.853
GASUSD,20250828,140700,2.854,2.854,2.849,2.849
GASUSD,20250828,140800,2.848,2.848,2.847,2.848
GASUSD,20250828,140900,2.849,2.851,2.849,2.850
GASUSD,20250828,141000,2.849,2.851,2.849,2.850
GASUSD,20250828,141100,2.849,2.849,2.846,2.846
GASUSD,20250828,141200,2.847,2.847,2.847,2.847
GASUSD,20250828,141300,2.847,2.849,2.847,2.849
GASUSD,20250828,141400,2.849,2.849,2.849,2.849
GASUSD,20250828,141500,2.847,2.848,2.847,2.848
GASUSD,20250828,141600,2.848,2.848,2.848,2.848
GASUSD,20250828,141700,2.849,2.856,2.849,2.856
GASUSD,20250828,141800,2.857,2.860,2.857,2.859
GASUSD,20250828,141900,2.858,2.858,2.848,2.849
GASUSD,20250828,142000,2.851,2.852,2.851,2.852
GASUSD,20250828,142100,2.853,2.858,2.853,2.858
GASUSD,20250828,142200,2.859,2.862,2.859,2.862
GASUSD,20250828,142300,2.863,2.867,2.861,2.863
GASUSD,20250828,142400,2.862,2.866,2.862,2.864
GASUSD,20250828,142500,2.863,2.863,2.863,2.863
GASUSD,20250828,142600,2.864,2.868,2.864,2.866
GASUSD,20250828,142700,2.867,2.867,2.867,2.867
GASUSD,20250828,142800,2.868,2.869,2.861,2.863
GASUSD,20250828,142900,2.862,2.866,2.862,2.863
GASUSD,20250828,143000,2.862,2.866,2.862,2.865
GASUSD,20250828,143100,2.864,2.864,2.861,2.861
GASUSD,20250828,143200,2.862,2.867,2.862,2.864
GASUSD,20250828,143300,2.865,2.867,2.862,2.862
GASUSD,20250828,143400,2.861,2.861,2.860,2.860
GASUSD,20250828,143500,2.859,2.862,2.859,2.862
GASUSD,20250828,143600,2.863,2.867,2.863,2.867
GASUSD,20250828,143700,2.867,2.870,2.867,2.870
GASUSD,20250828,143800,2.869,2.869,2.868,2.868
GASUSD,20250828,143900,2.869,2.869,2.866,2.866
GASUSD,20250828,144000,2.865,2.865,2.864,2.864
GASUSD,20250828,144100,2.863,2.874,2.863,2.869
GASUSD,20250828,144200,2.870,2.884,2.870,2.884
GASUSD,20250828,144300,2.885,2.888,2.883,2.883
GASUSD,20250828,144400,2.884,2.893,2.884,2.888
GASUSD,20250828,144500,2.887,2.887,2.881,2.881
GASUSD,20250828,144600,2.880,2.880,2.878,2.878
GASUSD,20250828,144700,2.879,2.879,2.879,2.879
GASUSD,20250828,144800,2.879,2.881,2.873,2.873
GASUSD,20250828,144900,2.872,2.875,2.871,2.871
GASUSD,20250828,145000,2.873,2.878,2.873,2.876
GASUSD,20250828,145100,2.877,2.884,2.877,2.883
GASUSD,20250828,145200,2.884,2.884,2.880,2.880
GASUSD,20250828,145300,2.882,2.882,2.881,2.881
GASUSD,20250828,145400,2.880,2.880,2.869,2.872
GASUSD,20250828,145500,2.873,2.874,2.871,2.871
GASUSD,20250828,145600,2.870,2.874,2.869,2.872
GASUSD,20250828,145700,2.871,2.871,2.868,2.868
GASUSD,20250828,145800,2.867,2.867,2.860,2.861
GASUSD,20250828,145900,2.862,2.868,2.862,2.868
GASUSD,20250828,150000,2.869,2.878,2.869,2.877
GASUSD,20250828,150100,2.876,2.876,2.867,2.870
GASUSD,20250828,150200,2.871,2.876,2.869,2.869
GASUSD,20250828,150300,2.870,2.877,2.870,2.877
GASUSD,20250828,150400,2.878,2.880,2.878,2.880
GASUSD,20250828,150500,2.881,2.881,2.874,2.874
GASUSD,20250828,150600,2.875,2.878,2.875,2.877
GASUSD,20250828,150700,2.878,2.886,2.878,2.883
GASUSD,20250828,150800,2.882,2.882,2.878,2.878
GASUSD,20250828,150900,2.877,2.882,2.877,2.879
GASUSD,20250828,151000,2.880,2.880,2.875,2.875
GASUSD,20250828,151100,2.876,2.882,2.876,2.876
GASUSD,20250828,151200,2.877,2.879,2.876,2.876
GASUSD,20250828,151300,2.875,2.880,2.875,2.880
GASUSD,20250828,151400,2.881,2.884,2.881,2.883
GASUSD,20250828,151500,2.881,2.882,2.881,2.882
GASUSD,20250828,151600,2.881,2.888,2.881,2.888
GASUSD,20250828,151700,2.887,2.889,2.887,2.888
GASUSD,20250828,151800,2.887,2.887,2.886,2.886
GASUSD,20250828,151900,2.885,2.885,2.881,2.885
GASUSD,20250828,152000,2.884,2.884,2.877,2.877
GASUSD,20250828,152100,2.878,2.881,2.877,2.881
GASUSD,20250828,152200,2.880,2.881,2.877,2.881
GASUSD,20250828,152300,2.880,2.880,2.880,2.880
GASUSD,20250828,152400,2.881,2.882,2.877,2.877
GASUSD,20250828,152500,2.878,2.880,2.878,2.879
GASUSD,20250828,152600,2.878,2.878,2.873,2.877
GASUSD,20250828,152700,2.878,2.879,2.878,2.879
GASUSD,20250828,152800,2.879,2.879,2.868,2.871
GASUSD,20250828,152900,2.872,2.873,2.872,2.873
GASUSD,20250828,153000,2.872,2.872,2.872,2.872
GASUSD,20250828,153100,2.871,2.871,2.863,2.866
GASUSD,20250828,153200,2.867,2.869,2.864,2.864
GASUSD,20250828,153300,2.865,2.866,2.862,2.862
GASUSD,20250828,153400,2.863,2.864,2.863,2.864
GASUSD,20250828,153500,2.866,2.866,2.863,2.863
GASUSD,20250828,153600,2.862,2.862,2.859,2.860
GASUSD,20250828,153700,2.859,2.868,2.859,2.868
GASUSD,20250828,153800,2.869,2.869,2.865,2.865
GASUSD,20250828,153900,2.866,2.866,2.866,2.866
GASUSD,20250828,154000,2.866,2.868,2.866,2.868
GASUSD,20250828,154100,2.869,2.869,2.865,2.865
GASUSD,20250828,154200,2.864,2.870,2.864,2.870
GASUSD,20250828,154300,2.870,2.870,2.867,2.867
GASUSD,20250828,154400,2.867,2.867,2.867,2.867
GASUSD,20250828,154500,2.866,2.866,2.864,2.864
GASUSD,20250828,154600,2.863,2.863,2.862,2.862
GASUSD,20250828,154700,2.861,2.864,2.861,2.864
GASUSD,20250828,154800,2.865,2.866,2.863,2.863
GASUSD,20250828,154900,2.864,2.866,2.864,2.866
GASUSD,20250828,155000,2.866,2.866,2.866,2.866
GASUSD,20250828,155100,2.865,2.865,2.863,2.863
GASUSD,20250828,155200,2.864,2.870,2.864,2.868
GASUSD,20250828,155300,2.867,2.870,2.867,2.870
GASUSD,20250828,155400,2.871,2.872,2.867,2.867
GASUSD,20250828,155500,2.866,2.866,2.863,2.863
GASUSD,20250828,155600,2.864,2.866,2.864,2.866
GASUSD,20250828,155700,2.865,2.865,2.865,2.865
GASUSD,20250828,155800,2.864,2.864,2.864,2.864
GASUSD,20250828,155900,2.864,2.869,2.864,2.868
GASUSD,20250828,160000,2.868,2.868,2.868,2.868
GASUSD,20250828,160100,2.867,2.867,2.857,2.858
GASUSD,20250828,160200,2.859,2.860,2.856,2.858
GASUSD,20250828,160300,2.857,2.857,2.855,2.857
GASUSD,20250828,160400,2.856,2.856,2.850,2.850
GASUSD,20250828,160500,2.852,2.855,2.852,2.854
GASUSD,20250828,160600,2.853,2.854,2.851,2.852
GASUSD,20250828,160700,2.853,2.853,2.852,2.853
GASUSD,20250828,160800,2.852,2.852,2.849,2.851
GASUSD,20250828,160900,2.850,2.851,2.850,2.851
GASUSD,20250828,161000,2.850,2.851,2.849,2.851
GASUSD,20250828,161100,2.852,2.852,2.851,2.851
GASUSD,20250828,161200,2.850,2.850,2.847,2.847
GASUSD,20250828,161300,2.848,2.848,2.847,2.848
GASUSD,20250828,161400,2.848,2.849,2.847,2.849
GASUSD,20250828,161500,2.848,2.848,2.848,2.848
GASUSD,20250828,161600,2.848,2.848,2.845,2.845
GASUSD,20250828,161700,2.846,2.848,2.846,2.847
GASUSD,20250828,161800,2.848,2.853,2.848,2.853
GASUSD,20250828,161900,2.852,2.852,2.851,2.851
GASUSD,20250828,162000,2.852,2.855,2.852,2.855
GASUSD,20250828,162100,2.854,2.860,2.854,2.859
GASUSD,20250828,162200,2.860,2.861,2.858,2.861
GASUSD,20250828,162300,2.862,2.863,2.862,2.862
GASUSD,20250828,162400,2.861,2.862,2.861,2.862
GASUSD,20250828,162500,2.863,2.864,2.863,2.864
GASUSD,20250828,162600,2.865,2.868,2.865,2.868
GASUSD,20250828,162700,2.867,2.868,2.866,2.866
GASUSD,20250828,162800,2.867,2.869,2.867,2.869
GASUSD,20250828,162900,2.868,2.870,2.868,2.869
GASUSD,20250828,163000,2.870,2.873,2.870,2.870
GASUSD,20250828,163100,2.880,2.910,2.880,2.905
GASUSD,20250828,163200,2.904,2.914,2.903,2.909
GASUSD,20250828,163300,2.910,2.914,2.909,2.914
GASUSD,20250828,163400,2.915,2.929,2.915,2.929
GASUSD,20250828,163500,2.930,2.941,2.930,2.934
GASUSD,20250828,163600,2.935,2.942,2.934,2.941
GASUSD,20250828,163700,2.942,2.946,2.941,2.942
GASUSD,20250828,163800,2.941,2.948,2.940,2.947
GASUSD,20250828,163900,2.948,2.953,2.947,2.947
GASUSD,20250828,164000,2.948,2.952,2.947,2.952
GASUSD,20250828,164100,2.953,2.958,2.953,2.958
GASUSD,20250828,164200,2.959,2.967,2.958,2.964
GASUSD,20250828,164300,2.965,2.965,2.958,2.959
GASUSD,20250828,164400,2.960,2.962,2.960,2.961
GASUSD,20250828,164500,2.962,2.969,2.962,2.962
GASUSD,20250828,164600,2.963,2.971,2.962,2.962
GASUSD,20250828,164700,2.963,2.965,2.961,2.963
GASUSD,20250828,164800,2.962,2.962,2.954,2.958
GASUSD,20250828,164900,2.959,2.959,2.958,2.959
GASUSD,20250828,165000,2.959,2.959,2.959,2.959
GASUSD,20250828,165100,2.958,2.958,2.951,2.951
GASUSD,20250828,165200,2.950,2.951,2.941,2.941
GASUSD,20250828,165300,2.940,2.942,2.935,2.935
GASUSD,20250828,165400,2.936,2.942,2.936,2.941
GASUSD,20250828,165500,2.942,2.946,2.942,2.943
GASUSD,20250828,165600,2.945,2.951,2.944,2.945
GASUSD,20250828,165700,2.946,2.952,2.946,2.952
GASUSD,20250828,165800,2.953,2.957,2.953,2.956
GASUSD,20250828,165900,2.955,2.956,2.954,2.955
GASUSD,20250828,170000,2.954,2.957,2.954,2.957
GASUSD,20250828,170100,2.958,2.958,2.947,2.947
GASUSD,20250828,170200,2.948,2.952,2.948,2.952
GASUSD,20250828,170300,2.953,2.953,2.952,2.953
GASUSD,20250828,170400,2.954,2.955,2.954,2.955
GASUSD,20250828,170500,2.956,2.956,2.955,2.956
GASUSD,20250828,170600,2.957,2.961,2.957,2.960
GASUSD,20250828,170700,2.959,2.961,2.958,2.959
GASUSD,20250828,170800,2.960,2.962,2.959,2.959
GASUSD,20250828,170900,2.959,2.959,2.958,2.958
GASUSD,20250828,171000,2.959,2.964,2.959,2.962
GASUSD,20250828,171100,2.961,2.962,2.961,2.962
GASUSD,20250828,171200,2.961,2.962,2.961,2.961
GASUSD,20250828,171300,2.960,2.962,2.959,2.961
GASUSD,20250828,171400,2.962,2.965,2.962,2.965
GASUSD,20250828,171500,2.964,2.969,2.964,2.969
GASUSD,20250828,171600,2.970,2.970,2.966,2.967
GASUSD,20250828,171700,2.968,2.969,2.968,2.969
GASUSD,20250828,171800,2.968,2.968,2.963,2.964
GASUSD,20250828,171900,2.965,2.966,2.965,2.965
GASUSD,20250828,172000,2.966,2.966,2.964,2.964
GASUSD,20250828,172100,2.963,2.964,2.962,2.962
GASUSD,20250828,172200,2.963,2.963,2.963,2.963
GASUSD,20250828,172300,2.965,2.967,2.962,2.962
GASUSD,20250828,172400,2.961,2.964,2.961,2.964
GASUSD,20250828,172500,2.963,2.965,2.962,2.965
GASUSD,20250828,172600,2.966,2.966,2.966,2.966
GASUSD,20250828,172700,2.965,2.966,2.964,2.965
GASUSD,20250828,172800,2.965,2.965,2.965,2.965
GASUSD,20250828,172900,2.965,2.965,2.965,2.965
GASUSD,20250828,173000,2.965,2.965,2.964,2.964
GASUSD,20250828,173100,2.965,2.968,2.965,2.968
GASUSD,20250828,173200,2.969,2.969,2.965,2.965
GASUSD,20250828,173300,2.966,2.967,2.966,2.967
GASUSD,20250828,173400,2.967,2.967,2.964,2.965
GASUSD,20250828,173500,2.966,2.967,2.966,2.967
GASUSD,20250828,173600,2.966,2.968,2.966,2.966
GASUSD,20250828,173700,2.967,2.967,2.966,2.966
GASUSD,20250828,173800,2.966,2.966,2.966,2.966
GASUSD,20250828,173900,2.965,2.965,2.965,2.965
GASUSD,20250828,174000,2.965,2.969,2.964,2.969
GASUSD,20250828,174100,2.969,2.969,2.969,2.969
GASUSD,20250828,174200,2.968,2.968,2.968,2.968
GASUSD,20250828,174300,2.968,2.968,2.964,2.965
GASUSD,20250828,174400,2.964,2.964,2.963,2.964
GASUSD,20250828,174500,2.965,2.966,2.965,2.966
GASUSD,20250828,174600,2.967,2.972,2.967,2.971
GASUSD,20250828,174700,2.972,2.972,2.971,2.971
GASUSD,20250828,174800,2.972,2.977,2.972,2.977
GASUSD,20250828,174900,2.978,2.978,2.977,2.977
GASUSD,20250828,175000,2.976,2.976,2.974,2.974
GASUSD,20250828,175100,2.973,2.973,2.972,2.973
GASUSD,20250828,175200,2.973,2.973,2.968,2.969
GASUSD,20250828,175300,2.968,2.968,2.967,2.967
GASUSD,20250828,175400,2.966,2.966,2.964,2.965
GASUSD,20250828,175500,2.966,2.968,2.966,2.968
GASUSD,20250828,175600,2.967,2.967,2.967,2.967
GASUSD,20250828,175700,2.968,2.968,2.967,2.967
GASUSD,20250828,175800,2.966,2.967,2.966,2.967
GASUSD,20250828,175900,2.967,2.967,2.967,2.967
GASUSD,20250828,180000,2.967,2.967,2.961,2.961
GASUSD,20250828,180100,2.962,2.964,2.961,2.964
GASUSD,20250828,180200,2.961,2.961,2.961,2.961
GASUSD,20250828,180300,2.960,2.962,2.960,2.962
GASUSD,20250828,180400,2.963,2.964,2.963,2.964
GASUSD,20250828,180500,2.964,2.966,2.964,2.966
GASUSD,20250828,180600,2.967,2.967,2.966,2.967
GASUSD,20250828,180700,2.967,2.968,2.967,2.968
GASUSD,20250828,180800,2.969,2.972,2.969,2.969
GASUSD,20250828,180900,2.970,2.970,2.969,2.969
GASUSD,20250828,181000,2.969,2.971,2.969,2.971
GASUSD,20250828,181100,2.970,2.970,2.970,2.970
GASUSD,20250828,181200,2.970,2.970,2.969,2.969
GASUSD,20250828,181300,2.970,2.970,2.970,2.970
GASUSD,20250828,181400,2.970,2.971,2.970,2.971
GASUSD,20250828,181500,2.971,2.971,2.969,2.969
GASUSD,20250828,181600,2.968,2.968,2.968,2.968
GASUSD,20250828,181700,2.968,2.968,2.966,2.966
GASUSD,20250828,181800,2.966,2.967,2.966,2.967
GASUSD,20250828,181900,2.966,2.967,2.966,2.967
GASUSD,20250828,182000,2.966,2.966,2.965,2.965
GASUSD,20250828,182100,2.966,2.966,2.964,2.964
GASUSD,20250828,182200,2.964,2.964,2.964,2.964
GASUSD,20250828,182300,2.961,2.961,2.960,2.961
GASUSD,20250828,182400,2.961,2.961,2.960,2.960
GASUSD,20250828,182500,2.959,2.960,2.959,2.960
GASUSD,20250828,182600,2.960,2.960,2.960,2.960
GASUSD,20250828,182700,2.960,2.960,2.959,2.959
GASUSD,20250828,182800,2.959,2.960,2.959,2.960
GASUSD,20250828,182900,2.961,2.962,2.961,2.962
GASUSD,20250828,183000,2.963,2.964,2.963,2.964
GASUSD,20250828,183100,2.964,2.967,2.964,2.967
GASUSD,20250828,183200,2.969,2.969,2.969,2.969
GASUSD,20250828,183300,2.968,2.968,2.968,2.968
GASUSD,20250828,183400,2.968,2.968,2.968,2.968
GASUSD,20250828,183500,2.968,2.968,2.968,2.968
GASUSD,20250828,183600,2.969,2.971,2.969,2.971
GASUSD,20250828,183700,2.970,2.970,2.969,2.969
GASUSD,20250828,183800,2.969,2.972,2.969,2.972
GASUSD,20250828,183900,2.972,2.973,2.972,2.973
GASUSD,20250828,184000,2.972,2.972,2.972,2.972
GASUSD,20250828,184100,2.972,2.972,2.972,2.972
GASUSD,20250828,184200,2.972,2.972,2.972,2.972
GASUSD,20250828,184300,2.972,2.974,2.972,2.974
GASUSD,20250828,184400,2.975,2.982,2.975,2.982
GASUSD,20250828,184500,2.983,2.985,2.983,2.985
GASUSD,20250828,184600,2.986,2.988,2.982,2.987
GASUSD,20250828,184700,2.988,2.988,2.986,2.986
GASUSD,20250828,184800,2.987,2.987,2.987,2.987
GASUSD,20250828,184900,2.986,2.986,2.985,2.985
GASUSD,20250828,185000,2.984,2.984,2.984,2.984
GASUSD,20250828,185100,2.983,2.985,2.983,2.985
GASUSD,20250828,185200,2.984,2.987,2.984,2.987
GASUSD,20250828,185300,2.987,2.987,2.987,2.987
GASUSD,20250828,185400,2.986,2.986,2.986,2.986
GASUSD,20250828,185500,2.986,2.986,2.984,2.984
GASUSD,20250828,185600,2.982,2.982,2.980,2.981
GASUSD,20250828,185700,2.981,2.982,2.981,2.982
GASUSD,20250828,185800,2.982,2.982,2.982,2.982
GASUSD,20250828,185900,2.983,2.983,2.982,2.982
GASUSD,20250828,190000,2.981,2.983,2.981,2.983
GASUSD,20250828,190100,2.983,2.983,2.983,2.983
GASUSD,20250828,190200,2.982,2.984,2.982,2.984
GASUSD,20250828,190300,2.984,2.985,2.984,2.985
GASUSD,20250828,190400,2.984,2.984,2.982,2.982
GASUSD,20250828,190500,2.981,2.982,2.979,2.982
GASUSD,20250828,190600,2.981,2.981,2.976,2.976
GASUSD,20250828,190700,2.977,2.977,2.977,2.977
GASUSD,20250828,190800,2.977,2.978,2.977,2.978
GASUSD,20250828,190900,2.979,2.981,2.979,2.979
GASUSD,20250828,191000,2.980,2.981,2.980,2.981
GASUSD,20250828,191100,2.980,2.980,2.980,2.980
GASUSD,20250828,191200,2.977,2.977,2.976,2.976
GASUSD,20250828,191300,2.975,2.975,2.974,2.974
GASUSD,20250828,191400,2.973,2.973,2.973,2.973
GASUSD,20250828,191500,2.973,2.973,2.971,2.971
GASUSD,20250828,191600,2.970,2.972,2.970,2.972
GASUSD,20250828,191700,2.973,2.973,2.973,2.973
GASUSD,20250828,191800,2.974,2.978,2.974,2.978
GASUSD,20250828,191900,2.979,2.979,2.978,2.978
GASUSD,20250828,192000,2.977,2.977,2.970,2.970
GASUSD,20250828,192100,2.969,2.969,2.967,2.967
GASUSD,20250828,192200,2.968,2.969,2.968,2.969
GASUSD,20250828,192300,2.970,2.972,2.970,2.972
GASUSD,20250828,192400,2.971,2.973,2.971,2.973
GASUSD,20250828,192500,2.974,2.975,2.974,2.974
GASUSD,20250828,192600,2.973,2.973,2.971,2.972
GASUSD,20250828,192700,2.972,2.973,2.972,2.973
GASUSD,20250828,192800,2.973,2.973,2.973,2.973
GASUSD,20250828,192900,2.972,2.973,2.972,2.973
GASUSD,20250828,193000,2.973,2.973,2.970,2.970
GASUSD,20250828,193100,2.969,2.970,2.968,2.970
GASUSD,20250828,193200,2.971,2.971,2.971,2.971
GASUSD,20250828,193300,2.971,2.972,2.971,2.972
GASUSD,20250828,193400,2.971,2.971,2.969,2.969
GASUSD,20250828,193500,2.969,2.972,2.969,2.972
GASUSD,20250828,193600,2.973,2.973,2.973,2.973
GASUSD,20250828,193700,2.970,2.970,2.969,2.970
GASUSD,20250828,193800,2.971,2.971,2.971,2.971
GASUSD,20250828,193900,2.971,2.971,2.971,2.971
GASUSD,20250828,194000,2.971,2.973,2.971,2.973
GASUSD,20250828,194100,2.973,2.973,2.972,2.972
GASUSD,20250828,194200,2.972,2.972,2.972,2.972
GASUSD,20250828,194300,2.972,2.972,2.972,2.972
GASUSD,20250828,194400,2.971,2.972,2.970,2.972
GASUSD,20250828,194500,2.973,2.974,2.973,2.974
GASUSD,20250828,194600,2.974,2.974,2.974,2.974
GASUSD,20250828,194700,2.974,2.974,2.974,2.974
GASUSD,20250828,194800,2.971,2.971,2.971,2.971
GASUSD,20250828,194900,2.971,2.971,2.969,2.969
GASUSD,20250828,195000,2.968,2.969,2.968,2.969
GASUSD,20250828,195100,2.968,2.968,2.967,2.967
GASUSD,20250828,195200,2.967,2.967,2.965,2.965
GASUSD,20250828,195300,2.965,2.965,2.965,2.965
GASUSD,20250828,195400,2.963,2.965,2.963,2.965
GASUSD,20250828,195500,2.965,2.965,2.965,2.965
GASUSD,20250828,195600,2.967,2.967,2.967,2.967
GASUSD,20250828,195700,2.967,2.972,2.967,2.972
GASUSD,20250828,195800,2.971,2.971,2.971,2.971
GASUSD,20250828,195900,2.971,2.971,2.969,2.971
GASUSD,20250828,200000,2.973,2.973,2.973,2.973
GASUSD,20250828,200100,2.971,2.972,2.970,2.972
GASUSD,20250828,200200,2.971,2.971,2.967,2.969
GASUSD,20250828,200300,2.968,2.968,2.962,2.962
GASUSD,20250828,200400,2.963,2.964,2.963,2.964
GASUSD,20250828,200500,2.963,2.963,2.961,2.961
GASUSD,20250828,200600,2.960,2.960,2.954,2.954
GASUSD,20250828,200700,2.955,2.957,2.955,2.955
GASUSD,20250828,200800,2.956,2.956,2.955,2.955
GASUSD,20250828,200900,2.955,2.955,2.954,2.954
GASUSD,20250828,201000,2.954,2.954,2.953,2.953
GASUSD,20250828,201100,2.952,2.955,2.951,2.955
GASUSD,20250828,201200,2.954,2.954,2.942,2.943
GASUSD,20250828,201300,2.944,2.944,2.943,2.943
GASUSD,20250828,201400,2.943,2.943,2.939,2.939
GASUSD,20250828,201500,2.938,2.938,2.934,2.936
GASUSD,20250828,201600,2.935,2.939,2.934,2.939
GASUSD,20250828,201700,2.940,2.941,2.940,2.940
GASUSD,20250828,201800,2.939,2.939,2.937,2.938
GASUSD,20250828,201900,2.937,2.937,2.933,2.934
GASUSD,20250828,202000,2.934,2.935,2.934,2.935
GASUSD,20250828,202100,2.934,2.936,2.933,2.934
GASUSD,20250828,202200,2.933,2.934,2.933,2.934
GASUSD,20250828,202300,2.935,2.939,2.935,2.939
GASUSD,20250828,202400,2.940,2.940,2.934,2.935
GASUSD,20250828,202500,2.934,2.934,2.927,2.929
GASUSD,20250828,202600,2.930,2.930,2.927,2.928
GASUSD,20250828,202700,2.927,2.927,2.925,2.925
GASUSD,20250828,202800,2.925,2.926,2.921,2.921
GASUSD,20250828,202900,2.922,2.936,2.922,2.935
GASUSD,20250828,203000,2.934,2.934,2.934,2.934
GASUSD,20250828,203100,2.934,2.935,2.934,2.935
GASUSD,20250828,203200,2.934,2.936,2.933,2.936
GASUSD,20250828,203300,2.935,2.936,2.935,2.935
GASUSD,20250828,203400,2.934,2.935,2.934,2.935
GASUSD,20250828,203500,2.935,2.935,2.935,2.935
GASUSD,20250828,203600,2.935,2.935,2.935,2.935
GASUSD,20250828,203700,2.935,2.935,2.935,2.935
GASUSD,20250828,203800,2.935,2.935,2.935,2.935
GASUSD,20250828,203900,2.935,2.935,2.933,2.933
GASUSD,20250828,204000,2.933,2.933,2.933,2.933
GASUSD,20250828,204100,2.935,2.935,2.935,2.935
GASUSD,20250828,204200,2.935,2.935,2.934,2.934
GASUSD,20250828,204300,2.933,2.933,2.933,2.933
GASUSD,20250828,204400,2.934,2.935,2.934,2.935
GASUSD,20250828,204500,2.935,2.936,2.935,2.936
GASUSD,20250828,204600,2.935,2.935,2.935,2.935
GASUSD,20250828,204700,2.934,2.934,2.933,2.933
GASUSD,20250828,204800,2.932,2.932,2.932,2.932
GASUSD,20250828,204900,2.931,2.931,2.928,2.928
GASUSD,20250828,205000,2.927,2.927,2.926,2.927
GASUSD,20250828,205100,2.926,2.926,2.926,2.926
GASUSD,20250828,205200,2.925,2.925,2.925,2.925
GASUSD,20250828,205300,2.926,2.926,2.925,2.926
GASUSD,20250828,205400,2.928,2.928,2.928,2.928
GASUSD,20250828,205500,2.928,2.928,2.928,2.928
GASUSD,20250828,205600,2.927,2.928,2.927,2.928
GASUSD,20250828,205700,2.927,2.927,2.927,2.927
GASUSD,20250828,205800,2.926,2.927,2.926,2.927
GASUSD,20250828,205900,2.927,2.927,2.927,2.927
GASUSD,20250828,210000,2.930,2.930,2.929,2.929
GASUSD,20250828,210100,2.928,2.928,2.928,2.928
GASUSD,20250828,210200,2.928,2.928,2.927,2.928
GASUSD,20250828,210300,2.928,2.928,2.928,2.928
GASUSD,20250828,210400,2.928,2.928,2.926,2.926
GASUSD,20250828,210500,2.926,2.926,2.926,2.926
GASUSD,20250828,210600,2.927,2.927,2.927,2.927
GASUSD,20250828,210700,2.927,2.928,2.927,2.928
GASUSD,20250828,210800,2.928,2.928,2.928,2.928
GASUSD,20250828,210900,2.928,2.928,2.928,2.928
GASUSD,20250828,211000,2.928,2.928,2.928,2.928
GASUSD,20250828,211100,2.929,2.931,2.929,2.931
GASUSD,20250828,211200,2.932,2.932,2.932,2.932
GASUSD,20250828,211300,2.932,2.932,2.932,2.932
GASUSD,20250828,211400,2.932,2.932,2.931,2.931
GASUSD,20250828,211500,2.932,2.932,2.932,2.932
GASUSD,20250828,211600,2.931,2.932,2.931,2.932
GASUSD,20250828,211700,2.932,2.932,2.932,2.932
GASUSD,20250828,211800,2.932,2.932,2.932,2.932
GASUSD,20250828,211900,2.933,2.934,2.933,2.934
GASUSD,20250828,212000,2.934,2.934,2.934,2.934
GASUSD,20250828,212100,2.934,2.934,2.934,2.934
GASUSD,20250828,212200,2.934,2.934,2.934,2.934
GASUSD,20250828,212300,2.933,2.933,2.933,2.933
GASUSD,20250828,212400,2.933,2.933,2.933,2.933
GASUSD,20250828,212500,2.933,2.933,2.933,2.933
GASUSD,20250828,212600,2.934,2.936,2.934,2.936
GASUSD,20250828,212700,2.936,2.936,2.936,2.936
GASUSD,20250828,212800,2.936,2.936,2.936,2.936
GASUSD,20250828,212900,2.936,2.936,2.936,2.936
GASUSD,20250828,213000,2.936,2.936,2.936,2.936
GASUSD,20250828,213100,2.936,2.938,2.936,2.938
GASUSD,20250828,213200,2.939,2.942,2.939,2.942
GASUSD,20250828,213300,2.940,2.940,2.937,2.938
GASUSD,20250828,213400,2.938,2.938,2.938,2.938
GASUSD,20250828,213500,2.939,2.939,2.939,2.939
GASUSD,20250828,213600,2.939,2.939,2.939,2.939
GASUSD,20250828,213700,2.939,2.939,2.939,2.939
GASUSD,20250828,213800,2.939,2.939,2.939,2.939
GASUSD,20250828,213900,2.939,2.939,2.939,2.939
GASUSD,20250828,214000,2.939,2.939,2.939,2.939
GASUSD,20250828,214100,2.939,2.939,2.939,2.939
GASUSD,20250828,214200,2.940,2.940,2.940,2.940
GASUSD,20250828,214300,2.940,2.942,2.940,2.942
GASUSD,20250828,214400,2.943,2.943,2.943,2.943
GASUSD,20250828,214500,2.942,2.942,2.942,2.942
GASUSD,20250828,214600,2.942,2.942,2.942,2.942
GASUSD,20250828,214700,2.942,2.944,2.942,2.944
GASUSD,20250828,214800,2.944,2.944,2.944,2.944
GASUSD,20250828,214900,2.944,2.944,2.944,2.944
GASUSD,20250828,215000,2.943,2.943,2.943,2.943
GASUSD,20250828,215100,2.943,2.944,2.943,2.944
GASUSD,20250828,215200,2.944,2.944,2.944,2.944
GASUSD,20250828,215300,2.944,2.944,2.944,2.944
GASUSD,20250828,215400,2.944,2.944,2.944,2.944
GASUSD,20250828,215500,2.946,2.947,2.946,2.947
GASUSD,20250828,215600,2.947,2.947,2.946,2.946
GASUSD,20250828,215700,2.947,2.947,2.947,2.947
GASUSD,20250828,215800,2.947,2.947,2.947,2.947
GASUSD,20250828,215900,2.947,2.947,2.947,2.947
GASUSD,20250828,220000,2.947,2.947,2.947,2.947
GASUSD,20250828,220100,2.947,2.948,2.947,2.948
GASUSD,20250828,220200,2.948,2.951,2.948,2.951
GASUSD,20250828,220300,2.952,2.953,2.952,2.953
GASUSD,20250828,220400,2.954,2.954,2.953,2.953
GASUSD,20250828,220500,2.951,2.953,2.951,2.953
GASUSD,20250828,220600,2.954,2.954,2.954,2.954
GASUSD,20250828,220700,2.954,2.954,2.954,2.954
GASUSD,20250828,220800,2.954,2.955,2.954,2.954
GASUSD,20250828,220900,2.955,2.955,2.955,2.955
GASUSD,20250828,221000,2.956,2.958,2.956,2.958
GASUSD,20250828,221100,2.958,2.959,2.958,2.959
GASUSD,20250828,221200,2.960,2.960,2.960,2.960
GASUSD,20250828,221300,2.961,2.962,2.961,2.962
GASUSD,20250828,221400,2.962,2.963,2.962,2.962
GASUSD,20250828,221500,2.962,2.962,2.960,2.961
GASUSD,20250828,221600,2.961,2.961,2.961,2.961
GASUSD,20250828,221700,2.961,2.961,2.959,2.959
GASUSD,20250828,221800,2.960,2.962,2.960,2.962
GASUSD,20250828,221900,2.961,2.961,2.959,2.959
GASUSD,20250828,222000,2.960,2.961,2.960,2.961
GASUSD,20250828,222100,2.962,2.962,2.962,2.962
GASUSD,20250828,222200,2.962,2.962,2.962,2.962
GASUSD,20250828,222300,2.963,2.963,2.963,2.963
GASUSD,20250828,222400,2.963,2.963,2.962,2.963
GASUSD,20250828,222500,2.965,2.965,2.964,2.964
GASUSD,20250828,222600,2.963,2.963,2.960,2.960
GASUSD,20250828,222700,2.960,2.960,2.960,2.960
GASUSD,20250828,222800,2.960,2.960,2.960,2.960
GASUSD,20250828,222900,2.960,2.960,2.960,2.960
GASUSD,20250828,223000,2.960,2.960,2.960,2.960
GASUSD,20250828,223100,2.960,2.960,2.960,2.960
GASUSD,20250828,223200,2.962,2.963,2.962,2.963
GASUSD,20250828,223300,2.964,2.965,2.964,2.965
GASUSD,20250828,223400,2.966,2.966,2.966,2.966
GASUSD,20250828,223500,2.966,2.967,2.966,2.967
GASUSD,20250828,223600,2.967,2.968,2.967,2.968
GASUSD,20250828,223700,2.968,2.968,2.968,2.968
GASUSD,20250828,223800,2.968,2.968,2.968,2.968
GASUSD,20250828,223900,2.969,2.969,2.969,2.969
GASUSD,20250828,224000,2.969,2.971,2.969,2.971
GASUSD,20250828,224100,2.972,2.972,2.972,2.972
GASUSD,20250828,224200,2.971,2.972,2.971,2.971
GASUSD,20250828,224300,2.972,2.972,2.969,2.969
GASUSD,20250828,224400,2.967,2.968,2.967,2.968
GASUSD,20250828,224500,2.969,2.975,2.969,2.975
GASUSD,20250828,224600,2.974,2.974,2.972,2.972
GASUSD,20250828,224700,2.972,2.974,2.972,2.974
GASUSD,20250828,224800,2.974,2.974,2.974,2.974
GASUSD,20250828,224900,2.975,2.976,2.975,2.976
GASUSD,20250828,225000,2.976,2.976,2.976,2.976
GASUSD,20250828,225100,2.975,2.975,2.975,2.975
GASUSD,20250828,225200,2.976,2.976,2.976,2.976
GASUSD,20250828,225300,2.976,2.977,2.976,2.977
GASUSD,20250828,225400,2.977,2.980,2.977,2.980
GASUSD,20250828,225500,2.979,2.979,2.979,2.979
GASUSD,20250828,225600,2.979,2.979,2.978,2.978
GASUSD,20250828,225700,2.977,2.980,2.977,2.980
GASUSD,20250828,225800,2.977,2.979,2.977,2.979
GASUSD,20250828,225900,2.979,2.979,2.979,2.979
BTCEUR,20250828,000100,95810,95814,95740,95787
BTCEUR,20250828,000200,95786,95792,95662,95664
BTCEUR,20250828,000300,95672,95720,95666,95720
BTCEUR,20250828,000400,95718,95719,95632,95640
BTCEUR,20250828,000500,95631,95631,95539,95541
BTCEUR,20250828,000600,95555,95574,95430,95470
BTCEUR,20250828,000700,95482,95501,95428,95428
BTCEUR,20250828,000800,95424,95477,95424,95455
BTCEUR,20250828,000900,95453,95486,95450,95486
BTCEUR,20250828,001000,95487,95499,95472,95472
BTCEUR,20250828,001100,95475,95558,95475,95558
BTCEUR,20250828,001200,95568,95602,95550,95550
BTCEUR,20250828,001300,95534,95534,95484,95509
BTCEUR,20250828,001400,95514,95514,95497,95499
BTCEUR,20250828,001500,95502,95507,95497,95497
BTCEUR,20250828,001600,95494,95554,95494,95554
BTCEUR,20250828,001700,95552,95556,95502,95508
BTCEUR,20250828,001800,95507,95562,95507,95562
BTCEUR,20250828,001900,95561,95585,95548,95585
BTCEUR,20250828,002000,95596,95598,95580,95586
BTCEUR,20250828,002100,95588,95603,95579,95598
BTCEUR,20250828,002200,95612,95629,95594,95594
BTCEUR,20250828,002300,95592,95592,95571,95586
BTCEUR,20250828,002400,95594,95603,95594,95602
BTCEUR,20250828,002500,95605,95638,95605,95638
BTCEUR,20250828,002600,95644,95656,95636,95656
BTCEUR,20250828,002700,95659,95661,95618,95618
BTCEUR,20250828,002800,95616,95625,95576,95576
BTCEUR,20250828,002900,95574,95574,95554,95554
BTCEUR,20250828,003000,95551,95585,95550,95585
BTCEUR,20250828,003100,95592,95607,95588,95607
BTCEUR,20250828,003200,95611,95625,95611,95625
BTCEUR,20250828,003300,95628,95656,95628,95656
BTCEUR,20250828,003400,95651,95651,95640,95640
BTCEUR,20250828,003500,95638,95649,95636,95649
BTCEUR,20250828,003600,95648,95648,95646,95646
BTCEUR,20250828,003700,95633,95635,95622,95635
BTCEUR,20250828,003800,95639,95639,95639,95639
BTCEUR,20250828,003900,95639,95640,95639,95640
BTCEUR,20250828,004000,95640,95640,95626,95626
BTCEUR,20250828,004100,95624,95652,95624,95652
BTCEUR,20250828,004200,95662,95686,95662,95686
BTCEUR,20250828,004300,95694,95726,95694,95726
BTCEUR,20250828,004400,95725,95770,95724,95767
BTCEUR,20250828,004500,95773,95813,95773,95813
BTCEUR,20250828,004600,95822,95827,95750,95767
BTCEUR,20250828,004700,95776,95777,95766,95766
BTCEUR,20250828,004800,95775,95777,95766,95766
BTCEUR,20250828,004900,95763,95785,95762,95785
BTCEUR,20250828,005000,95789,95792,95788,95790
BTCEUR,20250828,005100,95788,95788,95758,95758
BTCEUR,20250828,005200,95755,95755,95747,95747
BTCEUR,20250828,005300,95744,95744,95720,95720
BTCEUR,20250828,005400,95705,95707,95700,95707
BTCEUR,20250828,005500,95716,95724,95669,95669
BTCEUR,20250828,005600,95666,95686,95666,95685
BTCEUR,20250828,005700,95682,95682,95668,95668
BTCEUR,20250828,005800,95670,95683,95670,95683
BTCEUR,20250828,005900,95676,95676,95662,95662
BTCEUR,20250828,010000,95659,95662,95655,95662
BTCEUR,20250828,010100,95661,95661,95640,95640
BTCEUR,20250828,010200,95634,95656,95623,95656
BTCEUR,20250828,010300,95666,95712,95666,95712
BTCEUR,20250828,010400,95706,95706,95682,95682
BTCEUR,20250828,010500,95678,95698,95678,95698
BTCEUR,20250828,010600,95704,95730,95704,95722
BTCEUR,20250828,010700,95719,95768,95719,95768
BTCEUR,20250828,010800,95764,95764,95730,95730
BTCEUR,20250828,010900,95722,95722,95684,95684
BTCEUR,20250828,011000,95686,95701,95686,95701
BTCEUR,20250828,011100,95688,95689,95685,95689
BTCEUR,20250828,011200,95691,95694,95673,95673
BTCEUR,20250828,011300,95672,95714,95672,95714
BTCEUR,20250828,011400,95710,95710,95680,95680
BTCEUR,20250828,011500,95680,95680,95639,95639
BTCEUR,20250828,011600,95630,95630,95546,95546
BTCEUR,20250828,011700,95530,95638,95530,95638
BTCEUR,20250828,011800,95636,95644,95604,95632
BTCEUR,20250828,011900,95626,95652,95612,95644
BTCEUR,20250828,012000,95630,95630,95602,95602
BTCEUR,20250828,012100,95592,95592,95550,95551
BTCEUR,20250828,012200,95552,95573,95536,95536
BTCEUR,20250828,012300,95538,95558,95516,95518
BTCEUR,20250828,012400,95513,95544,95513,95544
BTCEUR,20250828,012500,95542,95542,95520,95532
BTCEUR,20250828,012600,95538,95544,95538,95544
BTCEUR,20250828,012700,95548,95585,95548,95585
BTCEUR,20250828,012800,95582,95587,95572,95587
BTCEUR,20250828,012900,95593,95600,95593,95600
BTCEUR,20250828,013000,95600,95600,95600,95600
BTCEUR,20250828,013100,95620,95660,95620,95660
BTCEUR,20250828,013200,95650,95650,95592,95592
BTCEUR,20250828,013300,95590,95590,95582,95588
BTCEUR,20250828,013400,95592,95594,95542,95542
BTCEUR,20250828,013500,95536,95544,95526,95544
BTCEUR,20250828,013600,95548,95549,95527,95533
BTCEUR,20250828,013700,95536,95536,95476,95476
BTCEUR,20250828,013800,95470,95470,95454,95454
BTCEUR,20250828,013900,95452,95465,95436,95460
BTCEUR,20250828,014000,95458,95494,95458,95485
BTCEUR,20250828,014100,95470,95477,95450,95468
BTCEUR,20250828,014200,95476,95476,95448,95459
BTCEUR,20250828,014300,95464,95469,95437,95450
BTCEUR,20250828,014400,95452,95458,95426,95426
BTCEUR,20250828,014500,95421,95421,95382,95382
BTCEUR,20250828,014600,95384,95441,95384,95441
BTCEUR,20250828,014700,95447,95454,95406,95406
BTCEUR,20250828,014800,95408,95426,95408,95413
BTCEUR,20250828,014900,95408,95466,95392,95466
BTCEUR,20250828,015000,95470,95472,95441,95442
BTCEUR,20250828,015100,95444,95466,95443,95463
BTCEUR,20250828,015200,95460,95502,95460,95502
BTCEUR,20250828,015300,95504,95506,95491,95492
BTCEUR,20250828,015400,95488,95488,95480,95482
BTCEUR,20250828,015500,95474,95474,95440,95440
BTCEUR,20250828,015600,95445,95457,95432,95432
BTCEUR,20250828,015700,95424,95468,95418,95466
BTCEUR,20250828,015800,95462,95462,95434,95434
BTCEUR,20250828,015900,95431,95474,95423,95474
BTCEUR,20250828,020000,95477,95498,95477,95498
BTCEUR,20250828,020100,95494,95502,95468,95468
BTCEUR,20250828,020200,95470,95508,95464,95493
BTCEUR,20250828,020300,95499,95499,95469,95476
BTCEUR,20250828,020400,95480,95489,95480,95489
BTCEUR,20250828,020500,95506,95605,95506,95598
BTCEUR,20250828,020600,95596,95648,95560,95582
BTCEUR,20250828,020700,95574,95580,95548,95569
BTCEUR,20250828,020800,95570,95639,95570,95639
BTCEUR,20250828,020900,95646,95676,95646,95676
BTCEUR,20250828,021000,95677,95677,95665,95665
BTCEUR,20250828,021100,95664,95668,95641,95654
BTCEUR,20250828,021200,95657,95660,95657,95660
BTCEUR,20250828,021300,95659,95676,95650,95676
BTCEUR,20250828,021400,95678,95702,95678,95702
BTCEUR,20250828,021500,95704,95710,95704,95710
BTCEUR,20250828,021600,95711,95746,95711,95746
BTCEUR,20250828,021700,95756,95765,95732,95732
BTCEUR,20250828,021800,95730,95759,95721,95721
BTCEUR,20250828,021900,95716,95716,95630,95630
BTCEUR,20250828,022000,95623,95623,95586,95612
BTCEUR,20250828,022100,95620,95629,95576,95576
BTCEUR,20250828,022200,95573,95580,95534,95534
BTCEUR,20250828,022300,95523,95523,95507,95516
BTCEUR,20250828,022400,95511,95511,95390,95390
BTCEUR,20250828,022500,95373,95373,95258,95259
BTCEUR,20250828,022600,95261,95318,95261,95313
BTCEUR,20250828,022700,95301,95351,95300,95351
BTCEUR,20250828,022800,95360,95410,95360,95410
BTCEUR,20250828,022900,95414,95420,95366,95366
BTCEUR,20250828,023000,95364,95406,95364,95406
BTCEUR,20250828,023100,95410,95410,95315,95315
BTCEUR,20250828,023200,95314,95368,95314,95362
BTCEUR,20250828,023300,95365,95392,95346,95353
BTCEUR,20250828,023400,95350,95360,95235,95235
BTCEUR,20250828,023500,95228,95284,95218,95218
BTCEUR,20250828,023600,95204,95254,95200,95238
BTCEUR,20250828,023700,95232,95292,95232,95275
BTCEUR,20250828,023800,95272,95292,95258,95291
BTCEUR,20250828,023900,95286,95344,95280,95344
BTCEUR,20250828,024000,95348,95407,95348,95390
BTCEUR,20250828,024100,95382,95382,95335,95345
BTCEUR,20250828,024200,95344,95354,95342,95354
BTCEUR,20250828,024300,95362,95393,95362,95390
BTCEUR,20250828,024400,95393,95495,95393,95495
BTCEUR,20250828,024500,95498,95558,95498,95558
BTCEUR,20250828,024600,95560,95630,95560,95618
BTCEUR,20250828,024700,95620,95675,95620,95664
BTCEUR,20250828,024800,95662,95686,95660,95670
BTCEUR,20250828,024900,95663,95673,95636,95668
BTCEUR,20250828,025000,95667,95680,95654,95654
BTCEUR,20250828,025100,95650,95650,95625,95640
BTCEUR,20250828,025200,95646,95646,95564,95590
BTCEUR,20250828,025300,95600,95638,95600,95634
BTCEUR,20250828,025400,95630,95630,95551,95552
BTCEUR,20250828,025500,95546,95549,95532,95544
BTCEUR,20250828,025600,95554,95554,95482,95482
BTCEUR,20250828,025700,95476,95479,95439,95448
BTCEUR,20250828,025800,95460,95541,95460,95541
BTCEUR,20250828,025900,95549,95568,95549,95568
BTCEUR,20250828,030000,95574,95588,95574,95586
BTCEUR,20250828,030100,95588,95640,95583,95640
BTCEUR,20250828,030200,95644,95658,95604,95608
BTCEUR,20250828,030300,95613,95655,95613,95655
BTCEUR,20250828,030400,95658,95696,95658,95694
BTCEUR,20250828,030500,95686,95686,95662,95679
BTCEUR,20250828,030600,95671,95671,95638,95638
BTCEUR,20250828,030700,95632,95632,95585,95590
BTCEUR,20250828,030800,95600,95661,95600,95661
BTCEUR,20250828,030900,95665,95671,95628,95628
BTCEUR,20250828,031000,95627,95643,95624,95643
BTCEUR,20250828,031100,95646,95704,95646,95704
BTCEUR,20250828,031200,95701,95701,95664,95696
BTCEUR,20250828,031300,95698,95708,95698,95704
BTCEUR,20250828,031400,95705,95746,95705,95716
BTCEUR,20250828,031500,95715,95728,95705,95705
BTCEUR,20250828,031600,95703,95703,95648,95678
BTCEUR,20250828,031700,95679,95683,95634,95656
BTCEUR,20250828,031800,95670,95694,95670,95694
BTCEUR,20250828,031900,95696,95703,95696,95703
BTCEUR,20250828,032000,95708,95754,95708,95754
BTCEUR,20250828,032100,95759,95762,95736,95762
BTCEUR,20250828,032200,95764,95776,95748,95748
BTCEUR,20250828,032300,95743,95743,95723,95732
BTCEUR,20250828,032400,95737,95737,95705,95734
BTCEUR,20250828,032500,95746,95756,95746,95751
BTCEUR,20250828,032600,95746,95746,95690,95690
BTCEUR,20250828,032700,95688,95716,95685,95716
BTCEUR,20250828,032800,95721,95723,95691,95691
BTCEUR,20250828,032900,95690,95690,95640,95640
BTCEUR,20250828,033000,95635,95665,95632,95665
BTCEUR,20250828,033100,95672,95694,95666,95694
BTCEUR,20250828,033200,95695,95695,95662,95666
BTCEUR,20250828,033300,95660,95721,95644,95721
BTCEUR,20250828,033400,95731,95766,95731,95757
BTCEUR,20250828,033500,95760,95789,95760,95774
BTCEUR,20250828,033600,95776,95811,95775,95783
BTCEUR,20250828,033700,95786,95789,95762,95768
BTCEUR,20250828,033800,95772,95816,95754,95813
BTCEUR,20250828,033900,95816,95817,95810,95810
BTCEUR,20250828,034000,95814,95818,95814,95814
BTCEUR,20250828,034100,95812,95814,95801,95814
BTCEUR,20250828,034200,95823,95828,95823,95828
BTCEUR,20250828,034300,95836,95847,95810,95834
BTCEUR,20250828,034400,95832,95832,95789,95789
BTCEUR,20250828,034500,95788,95788,95782,95788
BTCEUR,20250828,034600,95796,95802,95791,95791
BTCEUR,20250828,034700,95790,95792,95773,95784
BTCEUR,20250828,034800,95796,95802,95796,95802
BTCEUR,20250828,034900,95796,95806,95790,95805
BTCEUR,20250828,035000,95808,95815,95804,95815
BTCEUR,20250828,035100,95816,95821,95808,95821
BTCEUR,20250828,035200,95828,95838,95828,95838
BTCEUR,20250828,035300,95841,95844,95841,95844
BTCEUR,20250828,035400,95846,95854,95840,95854
BTCEUR,20250828,035500,95866,95914,95866,95898
BTCEUR,20250828,035600,95894,95894,95856,95876
BTCEUR,20250828,035700,95874,95874,95860,95860
BTCEUR,20250828,035800,95854,95868,95849,95867
BTCEUR,20250828,035900,95862,95862,95857,95857
BTCEUR,20250828,040000,95856,95856,95854,95854
BTCEUR,20250828,040100,95851,95885,95846,95885
BTCEUR,20250828,040200,95890,95902,95867,95867
BTCEUR,20250828,040300,95868,95868,95835,95835
BTCEUR,20250828,040400,95832,95854,95824,95854
BTCEUR,20250828,040500,95856,95856,95816,95820
BTCEUR,20250828,040600,95816,95864,95790,95864
BTCEUR,20250828,040700,95867,95880,95867,95878
BTCEUR,20250828,040800,95877,95906,95875,95904
BTCEUR,20250828,040900,95902,95902,95858,95863
BTCEUR,20250828,041000,95864,95868,95800,95818
BTCEUR,20250828,041100,95812,95830,95771,95830
BTCEUR,20250828,041200,95828,95828,95782,95782
BTCEUR,20250828,041300,95776,95778,95740,95740
BTCEUR,20250828,041400,95735,95735,95722,95723
BTCEUR,20250828,041500,95724,95744,95724,95734
BTCEUR,20250828,041600,95738,95738,95716,95716
BTCEUR,20250828,041700,95715,95715,95645,95645
BTCEUR,20250828,041800,95644,95683,95644,95672
BTCEUR,20250828,041900,95662,95695,95642,95695
BTCEUR,20250828,042000,95694,95708,95666,95708
BTCEUR,20250828,042100,95705,95712,95677,95677
BTCEUR,20250828,042200,95676,95705,95676,95705
BTCEUR,20250828,042300,95706,95724,95705,95724
BTCEUR,20250828,042400,95725,95735,95725,95734
BTCEUR,20250828,042500,95724,95724,95692,95692
BTCEUR,20250828,042600,95702,95733,95702,95728
BTCEUR,20250828,042700,95730,95750,95730,95750
BTCEUR,20250828,042800,95754,95754,95746,95752
BTCEUR,20250828,042900,95760,95766,95746,95757
BTCEUR,20250828,043000,95768,95790,95768,95784
BTCEUR,20250828,043100,95779,95803,95769,95803
BTCEUR,20250828,043200,95804,95810,95770,95770
BTCEUR,20250828,043300,95768,95768,95732,95735
BTCEUR,20250828,043400,95728,95728,95674,95674
BTCEUR,20250828,043500,95678,95690,95666,95666
BTCEUR,20250828,043600,95664,95700,95662,95698
BTCEUR,20250828,043700,95694,95694,95655,95655
BTCEUR,20250828,043800,95654,95678,95652,95678
BTCEUR,20250828,043900,95682,95682,95667,95674
BTCEUR,20250828,044000,95677,95688,95677,95688
BTCEUR,20250828,044100,95689,95709,95689,95709
BTCEUR,20250828,044200,95714,95722,95710,95722
BTCEUR,20250828,044300,95724,95731,95692,95692
BTCEUR,20250828,044400,95691,95691,95682,95684
BTCEUR,20250828,044500,95686,95686,95684,95684
BTCEUR,20250828,044600,95681,95681,95638,95638
BTCEUR,20250828,044700,95636,95643,95634,95634
BTCEUR,20250828,044800,95633,95687,95633,95677
BTCEUR,20250828,044900,95666,95682,95658,95682
BTCEUR,20250828,045000,95684,95696,95676,95682
BTCEUR,20250828,045100,95690,95718,95690,95718
BTCEUR,20250828,045200,95720,95726,95719,95726
BTCEUR,20250828,045300,95729,95736,95692,95699
BTCEUR,20250828,045400,95696,95696,95674,95677
BTCEUR,20250828,045500,95676,95682,95676,95682
BTCEUR,20250828,045600,95686,95694,95686,95694
BTCEUR,20250828,045700,95695,95696,95670,95670
BTCEUR,20250828,045800,95668,95673,95643,95643
BTCEUR,20250828,045900,95642,95650,95632,95650
BTCEUR,20250828,050000,95651,95663,95651,95662
BTCEUR,20250828,050100,95657,95657,95619,95619
BTCEUR,20250828,050200,95611,95611,95601,95604
BTCEUR,20250828,050300,95608,95608,95598,95598
BTCEUR,20250828,050400,95592,95596,95592,95596
BTCEUR,20250828,050500,95618,95644,95618,95644
BTCEUR,20250828,050600,95647,95681,95647,95681
BTCEUR,20250828,050700,95684,95720,95684,95715
BTCEUR,20250828,050800,95722,95821,95722,95821
BTCEUR,20250828,050900,95823,95915,95818,95907
BTCEUR,20250828,051000,95904,95904,95879,95880
BTCEUR,20250828,051100,95883,95900,95883,95900
BTCEUR,20250828,051200,95904,95904,95884,95888
BTCEUR,20250828,051300,95892,95936,95892,95936
BTCEUR,20250828,051400,95937,95937,95921,95921
BTCEUR,20250828,051500,95920,95960,95918,95960
BTCEUR,20250828,051600,95965,96000,95965,96000
BTCEUR,20250828,051700,96012,96020,96007,96020
BTCEUR,20250828,051800,96019,96019,95974,95998
BTCEUR,20250828,051900,95996,95996,95944,95944
BTCEUR,20250828,052000,95943,95950,95932,95950
BTCEUR,20250828,052100,95957,95978,95957,95966
BTCEUR,20250828,052200,95965,95965,95952,95952
BTCEUR,20250828,052300,95946,95946,95915,95916
BTCEUR,20250828,052400,95921,95950,95921,95950
BTCEUR,20250828,052500,95948,95950,95930,95950
BTCEUR,20250828,052600,95962,95978,95962,95978
BTCEUR,20250828,052700,95979,96002,95979,96002
BTCEUR,20250828,052800,95999,96023,95999,96023
BTCEUR,20250828,052900,96025,96050,96025,96050
BTCEUR,20250828,053000,96054,96057,96054,96057
BTCEUR,20250828,053100,96057,96105,96057,96096
BTCEUR,20250828,053200,96102,96102,96097,96100
BTCEUR,20250828,053300,96102,96142,96102,96124
BTCEUR,20250828,053400,96116,96116,96040,96040
BTCEUR,20250828,053500,96035,96041,96024,96024
BTCEUR,20250828,053600,96028,96068,96028,96068
BTCEUR,20250828,053700,96072,96088,96072,96088
BTCEUR,20250828,053800,96089,96089,96071,96078
BTCEUR,20250828,053900,96084,96084,96049,96049
BTCEUR,20250828,054000,96046,96047,96044,96046
BTCEUR,20250828,054100,96044,96070,96044,96070
BTCEUR,20250828,054200,96071,96074,96064,96064
BTCEUR,20250828,054300,96058,96108,96055,96108
BTCEUR,20250828,054400,96111,96111,96106,96106
BTCEUR,20250828,054500,96104,96104,96104,96104
BTCEUR,20250828,054600,96100,96100,96048,96048
BTCEUR,20250828,054700,96047,96047,96038,96038
BTCEUR,20250828,054800,96038,96039,96038,96039
BTCEUR,20250828,054900,96044,96086,96044,96086
BTCEUR,20250828,055000,96088,96091,96088,96089
BTCEUR,20250828,055100,96087,96087,96065,96065
BTCEUR,20250828,055200,96057,96068,96054,96068
BTCEUR,20250828,055300,96078,96100,96078,96100
BTCEUR,20250828,055400,96101,96105,96100,96105
BTCEUR,20250828,055500,96109,96120,96109,96120
BTCEUR,20250828,055600,96122,96139,96122,96139
BTCEUR,20250828,055700,96148,96173,96148,96171
BTCEUR,20250828,055800,96168,96168,96161,96161
BTCEUR,20250828,055900,96162,96198,96162,96180
BTCEUR,20250828,060000,96178,96178,96168,96170
BTCEUR,20250828,060100,96169,96169,96166,96166
BTCEUR,20250828,060200,96168,96168,96161,96161
BTCEUR,20250828,060300,96155,96156,96154,96156
BTCEUR,20250828,060400,96156,96156,96142,96142
BTCEUR,20250828,060500,96139,96158,96136,96158
BTCEUR,20250828,060600,96156,96166,96152,96166
BTCEUR,20250828,060700,96172,96202,96172,96202
BTCEUR,20250828,060800,96220,96256,96220,96256
BTCEUR,20250828,060900,96257,96258,96236,96257
BTCEUR,20250828,061000,96260,96260,96260,96260
BTCEUR,20250828,061100,96260,96276,96260,96276
BTCEUR,20250828,061200,96280,96302,96280,96302
BTCEUR,20250828,061300,96307,96332,96307,96332
BTCEUR,20250828,061400,96334,96356,96334,96342
BTCEUR,20250828,061500,96334,96334,96326,96326
BTCEUR,20250828,061600,96341,96354,96340,96354
BTCEUR,20250828,061700,96356,96356,96322,96322
BTCEUR,20250828,061800,96306,96306,96281,96281
BTCEUR,20250828,061900,96286,96323,96286,96323
BTCEUR,20250828,062000,96331,96345,96331,96345
BTCEUR,20250828,062100,96325,96325,96300,96312
BTCEUR,20250828,062200,96310,96310,96288,96297
BTCEUR,20250828,062300,96312,96330,96312,96330
BTCEUR,20250828,062400,96339,96339,96324,96324
BTCEUR,20250828,062500,96322,96352,96320,96352
BTCEUR,20250828,062600,96348,96360,96348,96360
BTCEUR,20250828,062700,96368,96386,96368,96386
BTCEUR,20250828,062800,96389,96422,96389,96412
BTCEUR,20250828,062900,96406,96442,96402,96436
BTCEUR,20250828,063000,96428,96444,96424,96444
BTCEUR,20250828,063100,96440,96440,96424,96424
BTCEUR,20250828,063200,96424,96463,96424,96463
BTCEUR,20250828,063300,96472,96482,96472,96482
BTCEUR,20250828,063400,96488,96497,96488,96497
BTCEUR,20250828,063500,96497,96497,96497,96497
BTCEUR,20250828,063600,96498,96498,96498,96498
BTCEUR,20250828,063700,96495,96495,96490,96490
BTCEUR,20250828,063800,96484,96513,96483,96513
BTCEUR,20250828,063900,96520,96772,96520,96722
BTCEUR,20250828,064000,96728,96728,96672,96692
BTCEUR,20250828,064100,96700,96834,96700,96808
BTCEUR,20250828,064200,96799,96802,96766,96798
BTCEUR,20250828,064300,96796,96806,96791,96806
BTCEUR,20250828,064400,96809,96861,96809,96855
BTCEUR,20250828,064500,96860,96866,96844,96846
BTCEUR,20250828,064600,96848,96880,96846,96880
BTCEUR,20250828,064700,96882,96892,96854,96866
BTCEUR,20250828,064800,96868,96931,96868,96924
BTCEUR,20250828,064900,96913,96942,96888,96942
BTCEUR,20250828,065000,96960,96984,96948,96970
BTCEUR,20250828,065100,96973,97084,96973,97076
BTCEUR,20250828,065200,97046,97064,96986,97061
BTCEUR,20250828,065300,97068,97104,97061,97078
BTCEUR,20250828,065400,97089,97122,97089,97093
BTCEUR,20250828,065500,97094,97094,97078,97082
BTCEUR,20250828,065600,97072,97093,97040,97069
BTCEUR,20250828,065700,97058,97058,96992,96998
BTCEUR,20250828,065800,97000,97014,96998,97006
BTCEUR,20250828,065900,97000,97002,96993,97002
BTCEUR,20250828,070000,97007,97031,97007,97031
BTCEUR,20250828,070100,97038,97074,97038,97072
BTCEUR,20250828,070200,97081,97132,97081,97132
BTCEUR,20250828,070300,97142,97162,97142,97147
BTCEUR,20250828,070400,97146,97147,97124,97124
BTCEUR,20250828,070500,97126,97160,97126,97160
BTCEUR,20250828,070600,97166,97175,97046,97084
BTCEUR,20250828,070700,97087,97099,97086,97099
BTCEUR,20250828,070800,97098,97098,97086,97092
BTCEUR,20250828,070900,97094,97094,97072,97084
BTCEUR,20250828,071000,97082,97098,97078,97098
BTCEUR,20250828,071100,97090,97096,97064,97096
BTCEUR,20250828,071200,97086,97086,96962,96968
BTCEUR,20250828,071300,96970,96981,96967,96967
BTCEUR,20250828,071400,96968,97001,96968,97001
BTCEUR,20250828,071500,97002,97022,96972,96977
BTCEUR,20250828,071600,96981,97014,96975,96975
BTCEUR,20250828,071700,96973,97007,96972,97002
BTCEUR,20250828,071800,96998,97044,96998,97044
BTCEUR,20250828,071900,97054,97058,97034,97047
BTCEUR,20250828,072000,97048,97048,97024,97030
BTCEUR,20250828,072100,97026,97042,97026,97032
BTCEUR,20250828,072200,97024,97024,96964,96964
BTCEUR,20250828,072300,96956,96956,96903,96903
BTCEUR,20250828,072400,96910,96969,96910,96969
BTCEUR,20250828,072500,96954,96954,96932,96948
BTCEUR,20250828,072600,96965,96982,96965,96982
BTCEUR,20250828,072700,96980,96980,96911,96911
BTCEUR,20250828,072800,96912,96940,96912,96940
BTCEUR,20250828,072900,96942,96942,96926,96928
BTCEUR,20250828,073000,96930,96945,96930,96942
BTCEUR,20250828,073100,96943,96948,96936,96948
BTCEUR,20250828,073200,96955,96994,96955,96990
BTCEUR,20250828,073300,96986,96986,96976,96984
BTCEUR,20250828,073400,96990,96995,96987,96987
BTCEUR,20250828,073500,96985,96985,96966,96972
BTCEUR,20250828,073600,96976,97019,96976,97019
BTCEUR,20250828,073700,97022,97022,97022,97022
BTCEUR,20250828,073800,97022,97022,96997,96997
BTCEUR,20250828,073900,96994,97000,96985,96985
BTCEUR,20250828,074000,96984,97000,96984,97000
BTCEUR,20250828,074100,97002,97014,96999,96999
BTCEUR,20250828,074200,96998,96998,96972,96988
BTCEUR,20250828,074300,96984,96990,96981,96990
BTCEUR,20250828,074400,96988,96988,96950,96950
BTCEUR,20250828,074500,96949,96949,96916,96916
BTCEUR,20250828,074600,96922,96940,96922,96940
BTCEUR,20250828,074700,96934,96934,96906,96909
BTCEUR,20250828,074800,96904,96904,96864,96864
BTCEUR,20250828,074900,96845,96866,96845,96858
BTCEUR,20250828,075000,96850,96880,96850,96870
BTCEUR,20250828,075100,96865,96880,96865,96870
BTCEUR,20250828,075200,96868,96876,96856,96866
BTCEUR,20250828,075300,96864,96864,96841,96841
BTCEUR,20250828,075400,96840,96840,96816,96816
BTCEUR,20250828,075500,96815,96815,96803,96803
BTCEUR,20250828,075600,96811,96880,96811,96880
BTCEUR,20250828,075700,96884,96906,96884,96906
BTCEUR,20250828,075800,96908,96965,96908,96965
BTCEUR,20250828,075900,96970,96972,96970,96972
BTCEUR,20250828,080000,96974,96978,96971,96971
BTCEUR,20250828,080100,96958,96958,96931,96931
BTCEUR,20250828,080200,96926,96947,96926,96947
BTCEUR,20250828,080300,96948,97002,96937,97002
BTCEUR,20250828,080400,97001,97001,96951,96951
BTCEUR,20250828,080500,96950,96950,96932,96943
BTCEUR,20250828,080600,96945,96948,96892,96892
BTCEUR,20250828,080700,96890,96890,96868,96870
BTCEUR,20250828,080800,96872,96886,96872,96875
BTCEUR,20250828,080900,96866,96866,96847,96847
BTCEUR,20250828,081000,96842,96844,96822,96844
BTCEUR,20250828,081100,96849,96850,96838,96838
BTCEUR,20250828,081200,96837,96839,96810,96810
BTCEUR,20250828,081300,96809,96809,96785,96785
BTCEUR,20250828,081400,96786,96817,96786,96816
BTCEUR,20250828,081500,96814,96828,96814,96828
BTCEUR,20250828,081600,96827,96844,96820,96826
BTCEUR,20250828,081700,96828,96828,96804,96804
BTCEUR,20250828,081800,96805,96818,96805,96818
BTCEUR,20250828,081900,96820,96852,96820,96852
BTCEUR,20250828,082000,96854,96887,96854,96887
BTCEUR,20250828,082100,96888,96946,96888,96946
BTCEUR,20250828,082200,96947,96952,96926,96926
BTCEUR,20250828,082300,96930,96962,96930,96962
BTCEUR,20250828,082400,96968,96968,96949,96949
BTCEUR,20250828,082500,96945,96949,96942,96942
BTCEUR,20250828,082600,96944,96954,96944,96948
BTCEUR,20250828,082700,96947,96960,96940,96960
BTCEUR,20250828,082800,96962,97014,96962,97014
BTCEUR,20250828,082900,97017,97040,97017,97034
BTCEUR,20250828,083000,97029,97060,97026,97060
BTCEUR,20250828,083100,97064,97171,97064,97171
BTCEUR,20250828,083200,97166,97166,97073,97094
BTCEUR,20250828,083300,97098,97156,97098,97132
BTCEUR,20250828,083400,97133,97133,97088,97088
BTCEUR,20250828,083500,97074,97074,97046,97051
BTCEUR,20250828,083600,97052,97095,97052,97077
BTCEUR,20250828,083700,97074,97080,97040,97040
BTCEUR,20250828,083800,97038,97071,97036,97071
BTCEUR,20250828,083900,97080,97086,97042,97042
BTCEUR,20250828,084000,97040,97049,97040,97049
BTCEUR,20250828,084100,97050,97091,97046,97091
BTCEUR,20250828,084200,97098,97118,97078,97118
BTCEUR,20250828,084300,97126,97152,97126,97146
BTCEUR,20250828,084400,97144,97144,97109,97109
BTCEUR,20250828,084500,97108,97108,97105,97105
BTCEUR,20250828,084600,97104,97104,97091,97098
BTCEUR,20250828,084700,97096,97096,97060,97060
BTCEUR,20250828,084800,97054,97054,97035,97035
BTCEUR,20250828,084900,97026,97026,97017,97025
BTCEUR,20250828,085000,97032,97034,97022,97022
BTCEUR,20250828,085100,97020,97061,97013,97061
BTCEUR,20250828,085200,97076,97078,97074,97078
BTCEUR,20250828,085300,97074,97074,97064,97064
BTCEUR,20250828,085400,97063,97128,97063,97125
BTCEUR,20250828,085500,97121,97184,97121,97184
BTCEUR,20250828,085600,97181,97268,97181,97268
BTCEUR,20250828,085700,97254,97254,97189,97200
BTCEUR,20250828,085800,97208,97213,97208,97208
BTCEUR,20250828,085900,97210,97229,97208,97229
BTCEUR,20250828,090000,97228,97228,97215,97216
BTCEUR,20250828,090100,97218,97234,97213,97234
BTCEUR,20250828,090200,97233,97254,97228,97242
BTCEUR,20250828,090300,97236,97272,97230,97238
BTCEUR,20250828,090400,97236,97260,97228,97260
BTCEUR,20250828,090500,97264,97266,97245,97252
BTCEUR,20250828,090600,97250,97278,97248,97278
BTCEUR,20250828,090700,97288,97288,97265,97265
BTCEUR,20250828,090800,97261,97261,97194,97198
BTCEUR,20250828,090900,97196,97249,97196,97249
BTCEUR,20250828,091000,97250,97267,97250,97257
BTCEUR,20250828,091100,97268,97314,97268,97310
BTCEUR,20250828,091200,97306,97306,97292,97304
BTCEUR,20250828,091300,97303,97303,97275,97296
BTCEUR,20250828,091400,97308,97330,97308,97314
BTCEUR,20250828,091500,97310,97310,97295,97299
BTCEUR,20250828,091600,97301,97320,97301,97320
BTCEUR,20250828,091700,97321,97322,97310,97322
BTCEUR,20250828,091800,97320,97320,97285,97298
BTCEUR,20250828,091900,97300,97321,97296,97296
BTCEUR,20250828,092000,97288,97288,97274,97278
BTCEUR,20250828,092100,97279,97282,97270,97280
BTCEUR,20250828,092200,97276,97282,97245,97245
BTCEUR,20250828,092300,97238,97247,97215,97227
BTCEUR,20250828,092400,97244,97244,97206,97224
BTCEUR,20250828,092500,97242,97304,97242,97304
BTCEUR,20250828,092600,97299,97299,97230,97233
BTCEUR,20250828,092700,97234,97234,97162,97164
BTCEUR,20250828,092800,97167,97192,97167,97190
BTCEUR,20250828,092900,97192,97221,97192,97218
BTCEUR,20250828,093000,97217,97217,97208,97208
BTCEUR,20250828,093100,97212,97222,97157,97157
BTCEUR,20250828,093200,97156,97156,97130,97130
BTCEUR,20250828,093300,97132,97170,97132,97157
BTCEUR,20250828,093400,97153,97153,97122,97134
BTCEUR,20250828,093500,97136,97173,97136,97170
BTCEUR,20250828,093600,97161,97161,97112,97112
BTCEUR,20250828,093700,97110,97114,97098,97114
BTCEUR,20250828,093800,97116,97174,97116,97165
BTCEUR,20250828,093900,97154,97154,97141,97152
BTCEUR,20250828,094000,97154,97203,97154,97203
BTCEUR,20250828,094100,97202,97202,97184,97184
BTCEUR,20250828,094200,97176,97203,97174,97196
BTCEUR,20250828,094300,97192,97201,97184,97201
BTCEUR,20250828,094400,97205,97206,97190,97190
BTCEUR,20250828,094500,97188,97189,97176,97176
BTCEUR,20250828,094600,97174,97186,97174,97186
BTCEUR,20250828,094700,97188,97188,97184,97185
BTCEUR,20250828,094800,97186,97188,97181,97187
BTCEUR,20250828,094900,97186,97186,97175,97175
BTCEUR,20250828,095000,97174,97174,97162,97173
BTCEUR,20250828,095100,97176,97204,97176,97182
BTCEUR,20250828,095200,97175,97175,97156,97162
BTCEUR,20250828,095300,97158,97158,97140,97140
BTCEUR,20250828,095400,97139,97154,97131,97131
BTCEUR,20250828,095500,97134,97143,97112,97113
BTCEUR,20250828,095600,97116,97133,97116,97124
BTCEUR,20250828,095700,97120,97120,97104,97104
BTCEUR,20250828,095800,97102,97146,97100,97146
BTCEUR,20250828,095900,97148,97176,97148,97172
BTCEUR,20250828,100000,97171,97171,97124,97124
BTCEUR,20250828,100100,97120,97159,97115,97146
BTCEUR,20250828,100200,97152,97205,97149,97204
BTCEUR,20250828,100300,97202,97234,97196,97234
BTCEUR,20250828,100400,97232,97232,97203,97216
BTCEUR,20250828,100500,97220,97257,97208,97257
BTCEUR,20250828,100600,97274,97334,97274,97333
BTCEUR,20250828,100700,97334,97359,97311,97358
BTCEUR,20250828,100800,97356,97378,97342,97362
BTCEUR,20250828,100900,97360,97360,97298,97340
BTCEUR,20250828,101000,97342,97358,97260,97296
BTCEUR,20250828,101100,97299,97300,97261,97285
BTCEUR,20250828,101200,97288,97356,97282,97356
BTCEUR,20250828,101300,97354,97362,97351,97362
BTCEUR,20250828,101400,97360,97360,97319,97322
BTCEUR,20250828,101500,97324,97334,97315,97316
BTCEUR,20250828,101600,97306,97306,97201,97206
BTCEUR,20250828,101700,97216,97216,97192,97204
BTCEUR,20250828,101800,97210,97217,97201,97217
BTCEUR,20250828,101900,97218,97228,97210,97228
BTCEUR,20250828,102000,97224,97224,97216,97222
BTCEUR,20250828,102100,97226,97258,97202,97202
BTCEUR,20250828,102200,97200,97205,97190,97204
BTCEUR,20250828,102300,97202,97206,97172,97172
BTCEUR,20250828,102400,97168,97168,97154,97165
BTCEUR,20250828,102500,97170,97180,97146,97146
BTCEUR,20250828,102600,97138,97186,97136,97186
BTCEUR,20250828,102700,97196,97198,97143,97143
BTCEUR,20250828,102800,97142,97142,97129,97129
BTCEUR,20250828,102900,97128,97156,97121,97156
BTCEUR,20250828,103000,97154,97154,97150,97154
BTCEUR,20250828,103100,97155,97174,97132,97141
BTCEUR,20250828,103200,97150,97214,97150,97214
BTCEUR,20250828,103300,97212,97212,97210,97211
BTCEUR,20250828,103400,97218,97260,97218,97260
BTCEUR,20250828,103500,97268,97274,97258,97274
BTCEUR,20250828,103600,97272,97320,97263,97320
BTCEUR,20250828,103700,97324,97326,97294,97294
BTCEUR,20250828,103800,97295,97296,97252,97254
BTCEUR,20250828,103900,97253,97253,97233,97233
BTCEUR,20250828,104000,97235,97242,97234,97242
BTCEUR,20250828,104100,97246,97296,97246,97284
BTCEUR,20250828,104200,97271,97275,97250,97250
BTCEUR,20250828,104300,97244,97244,97203,97206
BTCEUR,20250828,104400,97208,97214,97203,97203
BTCEUR,20250828,104500,97197,97197,97193,97193
BTCEUR,20250828,104600,97192,97192,97157,97157
BTCEUR,20250828,104700,97156,97183,97156,97183
BTCEUR,20250828,104800,97182,97182,97168,97168
BTCEUR,20250828,104900,97162,97162,97153,97154
BTCEUR,20250828,105000,97155,97176,97155,97171
BTCEUR,20250828,105100,97172,97176,97166,97166
BTCEUR,20250828,105200,97164,97164,97148,97154
BTCEUR,20250828,105300,97152,97152,97126,97126
BTCEUR,20250828,105400,97125,97125,97116,97116
BTCEUR,20250828,105500,97115,97115,97100,97100
BTCEUR,20250828,105600,97098,97098,97077,97077
BTCEUR,20250828,105700,97075,97086,97070,97086
BTCEUR,20250828,105800,97087,97087,97086,97086
BTCEUR,20250828,105900,97072,97124,97054,97124
BTCEUR,20250828,110000,97127,97144,97127,97142
BTCEUR,20250828,110100,97137,97140,97105,97117
BTCEUR,20250828,110200,97121,97121,97092,97092
BTCEUR,20250828,110300,97088,97096,97088,97096
BTCEUR,20250828,110400,97095,97095,97092,97092
BTCEUR,20250828,110500,97100,97114,97096,97102
BTCEUR,20250828,110600,97098,97098,97071,97071
BTCEUR,20250828,110700,97072,97072,97061,97061
BTCEUR,20250828,110800,97058,97058,97044,97052
BTCEUR,20250828,110900,97060,97078,97060,97072
BTCEUR,20250828,111000,97067,97067,97057,97062
BTCEUR,20250828,111100,97064,97110,97064,97110
BTCEUR,20250828,111200,97112,97114,97078,97078
BTCEUR,20250828,111300,97074,97076,97051,97051
BTCEUR,20250828,111400,97046,97046,97040,97040
BTCEUR,20250828,111500,97038,97038,97023,97031
BTCEUR,20250828,111600,97032,97042,97024,97024
BTCEUR,20250828,111700,97020,97020,97002,97002
BTCEUR,20250828,111800,96998,97000,96992,96996
BTCEUR,20250828,111900,96994,97002,96988,97002
BTCEUR,20250828,112000,97003,97009,96998,96998
BTCEUR,20250828,112100,96997,96997,96970,96970
BTCEUR,20250828,112200,96964,96964,96940,96945
BTCEUR,20250828,112300,96936,96936,96910,96915
BTCEUR,20250828,112400,96916,96957,96916,96957
BTCEUR,20250828,112500,96962,96997,96962,96997
BTCEUR,20250828,112600,96998,96999,96966,96968
BTCEUR,20250828,112700,96970,96970,96950,96950
BTCEUR,20250828,112800,96952,96967,96952,96967
BTCEUR,20250828,112900,96968,96970,96966,96970
BTCEUR,20250828,113000,96972,96982,96972,96982
BTCEUR,20250828,113100,96980,96980,96958,96958
BTCEUR,20250828,113200,96954,96954,96938,96938
BTCEUR,20250828,113300,96936,96936,96926,96927
BTCEUR,20250828,113400,96928,96947,96928,96933
BTCEUR,20250828,113500,96937,96942,96914,96914
BTCEUR,20250828,113600,96912,96922,96900,96900
BTCEUR,20250828,113700,96898,96929,96895,96929
BTCEUR,20250828,113800,96930,96943,96930,96943
BTCEUR,20250828,113900,96938,96938,96894,96902
BTCEUR,20250828,114000,96910,96917,96909,96909
BTCEUR,20250828,114100,96907,96907,96898,96902
BTCEUR,20250828,114200,96888,96888,96868,96868
BTCEUR,20250828,114300,96866,96885,96859,96885
BTCEUR,20250828,114400,96886,96886,96871,96877
BTCEUR,20250828,114500,96878,96888,96878,96886
BTCEUR,20250828,114600,96885,96887,96876,96887
BTCEUR,20250828,114700,96898,96908,96894,96901
BTCEUR,20250828,114800,96898,96898,96887,96887
BTCEUR,20250828,114900,96886,96886,96865,96865
BTCEUR,20250828,115000,96864,96864,96856,96857
BTCEUR,20250828,115100,96860,96868,96860,96860
BTCEUR,20250828,115200,96859,96859,96858,96858
BTCEUR,20250828,115300,96864,96866,96864,96866
BTCEUR,20250828,115400,96869,96900,96869,96882
BTCEUR,20250828,115500,96879,96879,96872,96875
BTCEUR,20250828,115600,96874,96874,96861,96861
BTCEUR,20250828,115700,96858,96858,96852,96852
BTCEUR,20250828,115800,96857,96863,96857,96862
BTCEUR,20250828,115900,96859,96860,96859,96859
BTCEUR,20250828,120000,96860,96860,96850,96854
BTCEUR,20250828,120100,96855,96868,96842,96842
BTCEUR,20250828,120200,96838,96845,96838,96838
BTCEUR,20250828,120300,96840,96844,96832,96832
BTCEUR,20250828,120400,96834,96872,96826,96826
BTCEUR,20250828,120500,96825,96828,96821,96828
BTCEUR,20250828,120600,96832,96903,96832,96903
BTCEUR,20250828,120700,96905,96949,96902,96949
BTCEUR,20250828,120800,96953,96953,96943,96953
BTCEUR,20250828,120900,96949,96949,96879,96880
BTCEUR,20250828,121000,96883,96934,96883,96921
BTCEUR,20250828,121100,96918,96921,96915,96920
BTCEUR,20250828,121200,96922,96952,96922,96950
BTCEUR,20250828,121300,96946,96960,96942,96960
BTCEUR,20250828,121400,96961,96961,96957,96958
BTCEUR,20250828,121500,96959,96980,96958,96958
BTCEUR,20250828,121600,96956,96960,96939,96939
BTCEUR,20250828,121700,96937,96937,96921,96921
BTCEUR,20250828,121800,96918,96918,96890,96890
BTCEUR,20250828,121900,96889,96889,96870,96874
BTCEUR,20250828,122000,96873,96873,96838,96838
BTCEUR,20250828,122100,96836,96836,96819,96819
BTCEUR,20250828,122200,96818,96818,96804,96804
BTCEUR,20250828,122300,96806,96847,96806,96844
BTCEUR,20250828,122400,96845,96847,96842,96843
BTCEUR,20250828,122500,96842,96842,96782,96782
BTCEUR,20250828,122600,96781,96791,96780,96781
BTCEUR,20250828,122700,96782,96790,96782,96790
BTCEUR,20250828,122800,96788,96788,96755,96755
BTCEUR,20250828,122900,96751,96764,96751,96764
BTCEUR,20250828,123000,96765,96771,96765,96771
BTCEUR,20250828,123100,96772,96810,96772,96810
BTCEUR,20250828,123200,96813,96824,96786,96786
BTCEUR,20250828,123300,96785,96810,96784,96810
BTCEUR,20250828,123400,96814,96822,96814,96822
BTCEUR,20250828,123500,96828,96836,96828,96832
BTCEUR,20250828,123600,96838,96878,96838,96868
BTCEUR,20250828,123700,96866,96875,96864,96875
BTCEUR,20250828,123800,96880,96880,96871,96880
BTCEUR,20250828,123900,96882,96899,96862,96867
BTCEUR,20250828,124000,96868,96868,96854,96854
BTCEUR,20250828,124100,96846,96857,96844,96857
BTCEUR,20250828,124200,96858,96874,96858,96868
BTCEUR,20250828,124300,96869,96876,96855,96855
BTCEUR,20250828,124400,96854,96854,96828,96830
BTCEUR,20250828,124500,96831,96834,96828,96828
BTCEUR,20250828,124600,96823,96823,96791,96791
BTCEUR,20250828,124700,96788,96788,96788,96788
BTCEUR,20250828,124800,96780,96780,96754,96754
BTCEUR,20250828,124900,96752,96752,96742,96748
BTCEUR,20250828,125000,96740,96740,96722,96722
BTCEUR,20250828,125100,96723,96729,96721,96721
BTCEUR,20250828,125200,96720,96720,96716,96720
BTCEUR,20250828,125300,96736,96763,96736,96763
BTCEUR,20250828,125400,96764,96771,96764,96771
BTCEUR,20250828,125500,96772,96780,96772,96780
BTCEUR,20250828,125600,96782,96806,96782,96806
BTCEUR,20250828,125700,96808,96852,96808,96851
BTCEUR,20250828,125800,96852,96858,96852,96858
BTCEUR,20250828,125900,96864,96887,96864,96887
BTCEUR,20250828,130000,96889,96903,96889,96903
BTCEUR,20250828,130100,96904,96904,96880,96896
BTCEUR,20250828,130200,96897,96898,96894,96895
BTCEUR,20250828,130300,96899,96924,96899,96924
BTCEUR,20250828,130400,96923,96924,96902,96902
BTCEUR,20250828,130500,96906,96924,96906,96924
BTCEUR,20250828,130600,96923,96924,96877,96877
BTCEUR,20250828,130700,96876,96890,96867,96867
BTCEUR,20250828,130800,96866,96866,96850,96852
BTCEUR,20250828,130900,96853,96860,96853,96854
BTCEUR,20250828,131000,96856,96871,96856,96871
BTCEUR,20250828,131100,96872,96872,96854,96867
BTCEUR,20250828,131200,96872,96894,96872,96894
BTCEUR,20250828,131300,96893,96893,96868,96868
BTCEUR,20250828,131400,96864,96864,96850,96852
BTCEUR,20250828,131500,96850,96850,96840,96840
BTCEUR,20250828,131600,96836,96848,96835,96838
BTCEUR,20250828,131700,96849,96864,96849,96864
BTCEUR,20250828,131800,96872,96874,96871,96871
BTCEUR,20250828,131900,96872,96872,96854,96860
BTCEUR,20250828,132000,96868,96868,96854,96854
BTCEUR,20250828,132100,96852,96852,96825,96825
BTCEUR,20250828,132200,96829,96839,96829,96838
BTCEUR,20250828,132300,96834,96834,96826,96826
BTCEUR,20250828,132400,96823,96823,96818,96818
BTCEUR,20250828,132500,96817,96817,96774,96774
BTCEUR,20250828,132600,96773,96783,96771,96783
BTCEUR,20250828,132700,96782,96783,96774,96774
BTCEUR,20250828,132800,96772,96772,96769,96769
BTCEUR,20250828,132900,96766,96766,96762,96762
BTCEUR,20250828,133000,96768,96772,96768,96771
BTCEUR,20250828,133100,96769,96769,96759,96768
BTCEUR,20250828,133200,96769,96774,96762,96774
BTCEUR,20250828,133300,96776,96790,96776,96784
BTCEUR,20250828,133400,96786,96790,96777,96789
BTCEUR,20250828,133500,96790,96798,96790,96798
BTCEUR,20250828,133600,96803,96809,96803,96808
BTCEUR,20250828,133700,96809,96814,96788,96788
BTCEUR,20250828,133800,96784,96784,96772,96772
BTCEUR,20250828,133900,96771,96772,96760,96760
BTCEUR,20250828,134000,96758,96758,96742,96742
BTCEUR,20250828,134100,96734,96734,96714,96730
BTCEUR,20250828,134200,96733,96751,96733,96740
BTCEUR,20250828,134300,96743,96757,96743,96756
BTCEUR,20250828,134400,96757,96758,96748,96748
BTCEUR,20250828,134500,96746,96762,96744,96746
BTCEUR,20250828,134600,96747,96748,96744,96744
BTCEUR,20250828,134700,96742,96749,96742,96744
BTCEUR,20250828,134800,96742,96777,96742,96777
BTCEUR,20250828,134900,96778,96780,96777,96777
BTCEUR,20250828,135000,96782,96795,96779,96786
BTCEUR,20250828,135100,96785,96785,96760,96760
BTCEUR,20250828,135200,96758,96758,96746,96746
BTCEUR,20250828,135300,96750,96794,96750,96794
BTCEUR,20250828,135400,96796,96830,96796,96830
BTCEUR,20250828,135500,96828,96846,96824,96846
BTCEUR,20250828,135600,96844,96844,96841,96842
BTCEUR,20250828,135700,96843,96843,96830,96830
BTCEUR,20250828,135800,96828,96828,96758,96758
BTCEUR,20250828,135900,96754,96754,96744,96753
BTCEUR,20250828,140000,96754,96766,96754,96762
BTCEUR,20250828,140100,96760,96799,96760,96774
BTCEUR,20250828,140200,96775,96780,96774,96779
BTCEUR,20250828,140300,96780,96782,96758,96758
BTCEUR,20250828,140400,96757,96757,96714,96714
BTCEUR,20250828,140500,96712,96717,96706,96714
BTCEUR,20250828,140600,96710,96710,96696,96702
BTCEUR,20250828,140700,96708,96713,96704,96710
BTCEUR,20250828,140800,96704,96704,96674,96678
BTCEUR,20250828,140900,96684,96690,96682,96683
BTCEUR,20250828,141000,96680,96680,96654,96658
BTCEUR,20250828,141100,96659,96662,96652,96653
BTCEUR,20250828,141200,96654,96659,96652,96652
BTCEUR,20250828,141300,96651,96660,96651,96653
BTCEUR,20250828,141400,96651,96655,96644,96653
BTCEUR,20250828,141500,96650,96652,96642,96642
BTCEUR,20250828,141600,96641,96642,96633,96638
BTCEUR,20250828,141700,96636,96636,96618,96618
BTCEUR,20250828,141800,96616,96648,96616,96648
BTCEUR,20250828,141900,96649,96660,96649,96660
BTCEUR,20250828,142000,96662,96688,96662,96688
BTCEUR,20250828,142100,96692,96724,96692,96722
BTCEUR,20250828,142200,96720,96720,96691,96691
BTCEUR,20250828,142300,96687,96696,96683,96696
BTCEUR,20250828,142400,96702,96712,96690,96690
BTCEUR,20250828,142500,96689,96702,96689,96693
BTCEUR,20250828,142600,96695,96698,96694,96696
BTCEUR,20250828,142700,96697,96724,96697,96724
BTCEUR,20250828,142800,96726,96734,96722,96722
BTCEUR,20250828,142900,96721,96721,96684,96684
BTCEUR,20250828,143000,96686,96704,96686,96690
BTCEUR,20250828,143100,96675,96850,96675,96774
BTCEUR,20250828,143200,96773,96944,96656,96934
BTCEUR,20250828,143300,96918,96918,96792,96803
BTCEUR,20250828,143400,96805,96890,96805,96890
BTCEUR,20250828,143500,96896,96914,96865,96914
BTCEUR,20250828,143600,96915,96915,96780,96796
BTCEUR,20250828,143700,96788,96844,96777,96777
BTCEUR,20250828,143800,96776,96835,96766,96825
BTCEUR,20250828,143900,96820,96827,96814,96815
BTCEUR,20250828,144000,96814,96842,96797,96798
BTCEUR,20250828,144100,96805,96874,96805,96870
BTCEUR,20250828,144200,96872,96894,96857,96866
BTCEUR,20250828,144300,96864,96901,96838,96838
BTCEUR,20250828,144400,96830,96856,96814,96837
BTCEUR,20250828,144500,96838,96866,96833,96834
BTCEUR,20250828,144600,96828,96828,96755,96784
BTCEUR,20250828,144700,96786,96816,96776,96816
BTCEUR,20250828,144800,96814,96816,96783,96816
BTCEUR,20250828,144900,96817,96817,96803,96810
BTCEUR,20250828,145000,96814,96836,96814,96830
BTCEUR,20250828,145100,96836,96890,96834,96890
BTCEUR,20250828,145200,96889,96965,96889,96965
BTCEUR,20250828,145300,96967,96982,96966,96978
BTCEUR,20250828,145400,96971,96971,96948,96950
BTCEUR,20250828,145500,96951,96951,96914,96932
BTCEUR,20250828,145600,96934,96952,96930,96952
BTCEUR,20250828,145700,96951,97044,96951,97024
BTCEUR,20250828,145800,97022,97066,97022,97048
BTCEUR,20250828,145900,97056,97100,97056,97060
BTCEUR,20250828,150000,97053,97053,97002,97015
BTCEUR,20250828,150100,97014,97046,96969,96969
BTCEUR,20250828,150200,96968,96968,96942,96942
BTCEUR,20250828,150300,96940,96964,96939,96956
BTCEUR,20250828,150400,96958,97017,96958,96976
BTCEUR,20250828,150500,96966,96992,96962,96991
BTCEUR,20250828,150600,96995,96999,96966,96981
BTCEUR,20250828,150700,96982,96994,96982,96993
BTCEUR,20250828,150800,96992,97006,96974,97006
BTCEUR,20250828,150900,97008,97024,96997,97016
BTCEUR,20250828,151000,97012,97012,96932,96932
BTCEUR,20250828,151100,96933,96934,96904,96904
BTCEUR,20250828,151200,96906,96932,96906,96926
BTCEUR,20250828,151300,96927,96971,96912,96970
BTCEUR,20250828,151400,96968,96972,96959,96971
BTCEUR,20250828,151500,96970,96970,96936,96939
BTCEUR,20250828,151600,96940,96950,96940,96946
BTCEUR,20250828,151700,96956,96980,96956,96975
BTCEUR,20250828,151800,96982,96995,96964,96964
BTCEUR,20250828,151900,96966,97031,96966,97026
BTCEUR,20250828,152000,97024,97054,97022,97054
BTCEUR,20250828,152100,97060,97112,97060,97112
BTCEUR,20250828,152200,97115,97218,97115,97218
BTCEUR,20250828,152300,97242,97256,97188,97256
BTCEUR,20250828,152400,97254,97254,97204,97204
BTCEUR,20250828,152500,97200,97200,97084,97086
BTCEUR,20250828,152600,97082,97082,97001,97016
BTCEUR,20250828,152700,97020,97034,96964,96996
BTCEUR,20250828,152800,96999,97000,96966,96969
BTCEUR,20250828,152900,96968,96968,96912,96912
BTCEUR,20250828,153000,96908,96926,96908,96922
BTCEUR,20250828,153100,96918,97046,96898,97020
BTCEUR,20250828,153200,97032,97054,96998,96998
BTCEUR,20250828,153300,96991,96991,96907,96918
BTCEUR,20250828,153400,96890,96995,96849,96986
BTCEUR,20250828,153500,96978,96978,96836,96836
BTCEUR,20250828,153600,96826,96882,96763,96776
BTCEUR,20250828,153700,96778,96884,96778,96866
BTCEUR,20250828,153800,96864,96928,96861,96928
BTCEUR,20250828,153900,96929,96981,96927,96948
BTCEUR,20250828,154000,96914,96952,96882,96908
BTCEUR,20250828,154100,96904,96941,96879,96905
BTCEUR,20250828,154200,96906,96906,96798,96798
BTCEUR,20250828,154300,96784,96916,96739,96894
BTCEUR,20250828,154400,96882,96882,96788,96803
BTCEUR,20250828,154500,96785,96796,96754,96796
BTCEUR,20250828,154600,96793,96808,96652,96652
BTCEUR,20250828,154700,96625,96724,96619,96660
BTCEUR,20250828,154800,96652,96739,96646,96720
BTCEUR,20250828,154900,96724,96736,96639,96639
BTCEUR,20250828,155000,96631,96647,96602,96616
BTCEUR,20250828,155100,96612,96660,96462,96496
BTCEUR,20250828,155200,96519,96614,96476,96476
BTCEUR,20250828,155300,96480,96663,96466,96640
BTCEUR,20250828,155400,96616,96616,96492,96506
BTCEUR,20250828,155500,96510,96568,96476,96538
BTCEUR,20250828,155600,96548,96676,96548,96669
BTCEUR,20250828,155700,96670,96670,96544,96544
BTCEUR,20250828,155800,96520,96606,96517,96606
BTCEUR,20250828,155900,96598,96598,96529,96529
BTCEUR,20250828,160000,96526,96604,96526,96604
BTCEUR,20250828,160100,96634,96700,96582,96582
BTCEUR,20250828,160200,96580,96610,96546,96578
BTCEUR,20250828,160300,96586,96670,96586,96670
BTCEUR,20250828,160400,96679,96730,96679,96718
BTCEUR,20250828,160500,96714,96714,96582,96588
BTCEUR,20250828,160600,96596,96770,96584,96770
BTCEUR,20250828,160700,96778,96778,96677,96770
BTCEUR,20250828,160800,96768,96768,96674,96696
BTCEUR,20250828,160900,96698,96747,96694,96747
BTCEUR,20250828,161000,96746,96746,96674,96674
BTCEUR,20250828,161100,96668,96745,96644,96720
BTCEUR,20250828,161200,96722,96725,96698,96725
BTCEUR,20250828,161300,96728,96798,96727,96798
BTCEUR,20250828,161400,96816,96816,96710,96732
BTCEUR,20250828,161500,96750,96760,96692,96697
BTCEUR,20250828,161600,96698,96732,96679,96680
BTCEUR,20250828,161700,96691,96808,96687,96808
BTCEUR,20250828,161800,96810,96810,96694,96706
BTCEUR,20250828,161900,96679,96679,96618,96665
BTCEUR,20250828,162000,96658,96658,96589,96589
BTCEUR,20250828,162100,96588,96602,96570,96572
BTCEUR,20250828,162200,96570,96618,96568,96596
BTCEUR,20250828,162300,96592,96636,96584,96593
BTCEUR,20250828,162400,96582,96596,96557,96596
BTCEUR,20250828,162500,96593,96593,96540,96562
BTCEUR,20250828,162600,96561,96561,96490,96492
BTCEUR,20250828,162700,96493,96525,96408,96408
BTCEUR,20250828,162800,96394,96455,96387,96455
BTCEUR,20250828,162900,96447,96453,96425,96425
BTCEUR,20250828,163000,96419,96419,96374,96378
BTCEUR,20250828,163100,96380,96422,96380,96412
BTCEUR,20250828,163200,96416,96460,96366,96366
BTCEUR,20250828,163300,96348,96424,96325,96367
BTCEUR,20250828,163400,96366,96451,96366,96432
BTCEUR,20250828,163500,96438,96466,96436,96463
BTCEUR,20250828,163600,96464,96504,96460,96484
BTCEUR,20250828,163700,96490,96571,96490,96564
BTCEUR,20250828,163800,96559,96630,96546,96610
BTCEUR,20250828,163900,96600,96600,96548,96573
BTCEUR,20250828,164000,96574,96669,96574,96669
BTCEUR,20250828,164100,96681,96765,96681,96765
BTCEUR,20250828,164200,96762,96780,96744,96780
BTCEUR,20250828,164300,96783,96856,96783,96847
BTCEUR,20250828,164400,96846,96862,96812,96814
BTCEUR,20250828,164500,96810,96831,96774,96774
BTCEUR,20250828,164600,96757,96776,96752,96762
BTCEUR,20250828,164700,96746,96793,96722,96793
BTCEUR,20250828,164800,96799,96910,96799,96908
BTCEUR,20250828,164900,96914,97008,96914,97008
BTCEUR,20250828,165000,97012,97012,96922,96935
BTCEUR,20250828,165100,96958,97050,96958,97048
BTCEUR,20250828,165200,97046,97046,96932,96932
BTCEUR,20250828,165300,96916,96927,96866,96924
BTCEUR,20250828,165400,96929,96948,96929,96944
BTCEUR,20250828,165500,96948,96948,96913,96942
BTCEUR,20250828,165600,96941,96998,96941,96992
BTCEUR,20250828,165700,96997,97055,96997,97055
BTCEUR,20250828,165800,97056,97056,96965,96967
BTCEUR,20250828,165900,96970,96984,96951,96971
BTCEUR,20250828,170000,96964,96964,96925,96927
BTCEUR,20250828,170100,96932,96932,96896,96905
BTCEUR,20250828,170200,96902,96960,96902,96960
BTCEUR,20250828,170300,96966,96966,96910,96924
BTCEUR,20250828,170400,96940,96961,96934,96934
BTCEUR,20250828,170500,96936,96942,96904,96942
BTCEUR,20250828,170600,96945,96945,96833,96833
BTCEUR,20250828,170700,96826,96882,96826,96834
BTCEUR,20250828,170800,96838,96873,96838,96868
BTCEUR,20250828,170900,96870,96886,96858,96860
BTCEUR,20250828,171000,96861,96862,96850,96860
BTCEUR,20250828,171100,96863,96920,96856,96919
BTCEUR,20250828,171200,96914,96914,96866,96892
BTCEUR,20250828,171300,96886,96898,96879,96879
BTCEUR,20250828,171400,96876,96880,96852,96856
BTCEUR,20250828,171500,96852,96868,96842,96868
BTCEUR,20250828,171600,96866,96870,96820,96821
BTCEUR,20250828,171700,96833,97046,96833,97038
BTCEUR,20250828,171800,97026,97026,96963,96966
BTCEUR,20250828,171900,96967,96967,96912,96922
BTCEUR,20250828,172000,96911,96911,96778,96778
BTCEUR,20250828,172100,96768,96768,96633,96633
BTCEUR,20250828,172200,96629,96660,96575,96577
BTCEUR,20250828,172300,96582,96604,96573,96595
BTCEUR,20250828,172400,96596,96596,96538,96538
BTCEUR,20250828,172500,96523,96552,96510,96541
BTCEUR,20250828,172600,96542,96555,96472,96476
BTCEUR,20250828,172700,96478,96494,96444,96450
BTCEUR,20250828,172800,96444,96444,96386,96394
BTCEUR,20250828,172900,96378,96430,96368,96430
BTCEUR,20250828,173000,96437,96468,96437,96456
BTCEUR,20250828,173100,96460,96544,96460,96544
BTCEUR,20250828,173200,96560,96640,96552,96640
BTCEUR,20250828,173300,96644,96644,96552,96559
BTCEUR,20250828,173400,96558,96634,96548,96634
BTCEUR,20250828,173500,96641,96652,96594,96604
BTCEUR,20250828,173600,96602,96602,96570,96598
BTCEUR,20250828,173700,96586,96586,96552,96552
BTCEUR,20250828,173800,96554,96562,96516,96516
BTCEUR,20250828,173900,96514,96515,96472,96478
BTCEUR,20250828,174000,96475,96488,96460,96460
BTCEUR,20250828,174100,96458,96502,96454,96454
BTCEUR,20250828,174200,96450,96450,96408,96429
BTCEUR,20250828,174300,96436,96438,96420,96424
BTCEUR,20250828,174400,96423,96423,96386,96393
BTCEUR,20250828,174500,96388,96432,96384,96432
BTCEUR,20250828,174600,96428,96428,96349,96349
BTCEUR,20250828,174700,96344,96400,96344,96374
BTCEUR,20250828,174800,96381,96406,96342,96342
BTCEUR,20250828,174900,96344,96406,96344,96406
BTCEUR,20250828,175000,96407,96407,96276,96286
BTCEUR,20250828,175100,96295,96314,96270,96279
BTCEUR,20250828,175200,96276,96286,96268,96280
BTCEUR,20250828,175300,96272,96294,96263,96294
BTCEUR,20250828,175400,96295,96335,96294,96318
BTCEUR,20250828,175500,96320,96320,96291,96302
BTCEUR,20250828,175600,96303,96364,96303,96364
BTCEUR,20250828,175700,96370,96458,96370,96456
BTCEUR,20250828,175800,96454,96515,96454,96515
BTCEUR,20250828,175900,96504,96504,96466,96470
BTCEUR,20250828,180000,96475,96494,96475,96494
BTCEUR,20250828,180100,96498,96561,96498,96561
BTCEUR,20250828,180200,96563,96578,96512,96512
BTCEUR,20250828,180300,96503,96503,96468,96480
BTCEUR,20250828,180400,96481,96488,96454,96464
BTCEUR,20250828,180500,96470,96496,96470,96482
BTCEUR,20250828,180600,96480,96506,96480,96500
BTCEUR,20250828,180700,96506,96536,96506,96536
BTCEUR,20250828,180800,96540,96560,96540,96547
BTCEUR,20250828,180900,96546,96546,96516,96518
BTCEUR,20250828,181000,96522,96546,96512,96512
BTCEUR,20250828,181100,96510,96558,96510,96558
BTCEUR,20250828,181200,96566,96592,96566,96592
BTCEUR,20250828,181300,96602,96667,96602,96667
BTCEUR,20250828,181400,96668,96668,96645,96660
BTCEUR,20250828,181500,96658,96676,96645,96676
BTCEUR,20250828,181600,96679,96711,96674,96704
BTCEUR,20250828,181700,96708,96787,96708,96787
BTCEUR,20250828,181800,96796,96808,96754,96808
BTCEUR,20250828,181900,96813,96892,96813,96836
BTCEUR,20250828,182000,96832,96832,96816,96823
BTCEUR,20250828,182100,96821,96839,96783,96790
BTCEUR,20250828,182200,96788,96788,96740,96740
BTCEUR,20250828,182300,96732,96732,96648,96657
BTCEUR,20250828,182400,96647,96661,96604,96604
BTCEUR,20250828,182500,96603,96627,96602,96602
BTCEUR,20250828,182600,96596,96600,96572,96592
BTCEUR,20250828,182700,96602,96670,96602,96670
BTCEUR,20250828,182800,96668,96680,96660,96680
BTCEUR,20250828,182900,96683,96781,96683,96777
BTCEUR,20250828,183000,96772,96772,96726,96732
BTCEUR,20250828,183100,96728,96730,96636,96636
BTCEUR,20250828,183200,96624,96652,96603,96603
BTCEUR,20250828,183300,96608,96614,96591,96591
BTCEUR,20250828,183400,96592,96592,96544,96546
BTCEUR,20250828,183500,96534,96534,96504,96506
BTCEUR,20250828,183600,96517,96568,96517,96558
BTCEUR,20250828,183700,96553,96553,96518,96522
BTCEUR,20250828,183800,96528,96578,96528,96564
BTCEUR,20250828,183900,96572,96610,96572,96610
BTCEUR,20250828,184000,96616,96648,96607,96646
BTCEUR,20250828,184100,96648,96676,96648,96676
BTCEUR,20250828,184200,96688,96688,96669,96669
BTCEUR,20250828,184300,96668,96689,96622,96622
BTCEUR,20250828,184400,96620,96634,96620,96622
BTCEUR,20250828,184500,96626,96630,96606,96608
BTCEUR,20250828,184600,96610,96627,96590,96602
BTCEUR,20250828,184700,96605,96608,96546,96546
BTCEUR,20250828,184800,96543,96546,96514,96520
BTCEUR,20250828,184900,96529,96544,96466,96466
BTCEUR,20250828,185000,96454,96454,96439,96454
BTCEUR,20250828,185100,96456,96488,96456,96488
BTCEUR,20250828,185200,96492,96513,96492,96513
BTCEUR,20250828,185300,96514,96514,96498,96514
BTCEUR,20250828,185400,96515,96515,96422,96422
BTCEUR,20250828,185500,96425,96439,96425,96427
BTCEUR,20250828,185600,96426,96426,96291,96291
BTCEUR,20250828,185700,96283,96308,96244,96244
BTCEUR,20250828,185800,96247,96269,96246,96246
BTCEUR,20250828,185900,96242,96254,96206,96208
BTCEUR,20250828,190000,96210,96210,96090,96116
BTCEUR,20250828,190100,96100,96114,96064,96102
BTCEUR,20250828,190200,96099,96136,96099,96099
BTCEUR,20250828,190300,96100,96154,96100,96124
BTCEUR,20250828,190400,96130,96131,96044,96063
BTCEUR,20250828,190500,96072,96088,96024,96030
BTCEUR,20250828,190600,96034,96052,95944,95946
BTCEUR,20250828,190700,95940,96012,95940,96012
BTCEUR,20250828,190800,96010,96043,96006,96006
BTCEUR,20250828,190900,96002,96006,95992,96001
BTCEUR,20250828,191000,96008,96034,95952,95952
BTCEUR,20250828,191100,95948,95972,95928,95928
BTCEUR,20250828,191200,95925,96004,95925,96002
BTCEUR,20250828,191300,96012,96018,95970,95970
BTCEUR,20250828,191400,95971,95978,95958,95968
BTCEUR,20250828,191500,95962,95964,95956,95963
BTCEUR,20250828,191600,95960,95970,95950,95960
BTCEUR,20250828,191700,95961,95961,95944,95958
BTCEUR,20250828,191800,95960,95988,95958,95958
BTCEUR,20250828,191900,95952,96056,95952,96056
BTCEUR,20250828,192000,96064,96078,96026,96042
BTCEUR,20250828,192100,96054,96080,96042,96080
BTCEUR,20250828,192200,96090,96152,96090,96152
BTCEUR,20250828,192300,96156,96178,96124,96178
BTCEUR,20250828,192400,96181,96181,96134,96140
BTCEUR,20250828,192500,96145,96150,96138,96150
BTCEUR,20250828,192600,96151,96158,96142,96150
BTCEUR,20250828,192700,96146,96150,96134,96150
BTCEUR,20250828,192800,96146,96176,96144,96172
BTCEUR,20250828,192900,96162,96189,96156,96189
BTCEUR,20250828,193000,96200,96221,96200,96210
BTCEUR,20250828,193100,96205,96205,96146,96146
BTCEUR,20250828,193200,96151,96156,96126,96141
BTCEUR,20250828,193300,96146,96176,96142,96142
BTCEUR,20250828,193400,96138,96138,96124,96124
BTCEUR,20250828,193500,96113,96122,96100,96122
BTCEUR,20250828,193600,96126,96164,96126,96164
BTCEUR,20250828,193700,96167,96208,96167,96208
BTCEUR,20250828,193800,96204,96247,96196,96244
BTCEUR,20250828,193900,96240,96240,96236,96238
BTCEUR,20250828,194000,96241,96251,96241,96251
BTCEUR,20250828,194100,96256,96286,96256,96272
BTCEUR,20250828,194200,96276,96306,96276,96306
BTCEUR,20250828,194300,96310,96324,96310,96324
BTCEUR,20250828,194400,96330,96330,96310,96327
BTCEUR,20250828,194500,96329,96330,96302,96302
BTCEUR,20250828,194600,96308,96320,96300,96304
BTCEUR,20250828,194700,96299,96299,96286,96295
BTCEUR,20250828,194800,96289,96298,96254,96254
BTCEUR,20250828,194900,96236,96250,96222,96250
BTCEUR,20250828,195000,96255,96268,96214,96214
BTCEUR,20250828,195100,96213,96236,96213,96236
BTCEUR,20250828,195200,96240,96268,96240,96246
BTCEUR,20250828,195300,96238,96238,96204,96204
BTCEUR,20250828,195400,96196,96196,96119,96119
BTCEUR,20250828,195500,96104,96110,96084,96110
BTCEUR,20250828,195600,96116,96126,96091,96091
BTCEUR,20250828,195700,96092,96129,96092,96129
BTCEUR,20250828,195800,96132,96182,96132,96180
BTCEUR,20250828,195900,96175,96175,96148,96148
BTCEUR,20250828,200000,96144,96144,96122,96128
BTCEUR,20250828,200100,96132,96137,96086,96086
BTCEUR,20250828,200200,96085,96123,96082,96123
BTCEUR,20250828,200300,96126,96140,96126,96132
BTCEUR,20250828,200400,96134,96135,96110,96110
BTCEUR,20250828,200500,96104,96104,96056,96075
BTCEUR,20250828,200600,96077,96084,96062,96062
BTCEUR,20250828,200700,96066,96070,96050,96050
BTCEUR,20250828,200800,96051,96051,96031,96031
BTCEUR,20250828,200900,96030,96038,96030,96038
BTCEUR,20250828,201000,96044,96079,96044,96079
BTCEUR,20250828,201100,96080,96080,96045,96045
BTCEUR,20250828,201200,96044,96044,96020,96020
BTCEUR,20250828,201300,96018,96028,96018,96028
BTCEUR,20250828,201400,96028,96028,96014,96014
BTCEUR,20250828,201500,96012,96037,96012,96037
BTCEUR,20250828,201600,96044,96053,96044,96050
BTCEUR,20250828,201700,96046,96095,96046,96095
BTCEUR,20250828,201800,96102,96130,96102,96130
BTCEUR,20250828,201900,96124,96124,96090,96095
BTCEUR,20250828,202000,96102,96141,96102,96140
BTCEUR,20250828,202100,96139,96166,96139,96166
BTCEUR,20250828,202200,96172,96176,96162,96176
BTCEUR,20250828,202300,96174,96174,96151,96151
BTCEUR,20250828,202400,96140,96140,96121,96133
BTCEUR,20250828,202500,96140,96167,96140,96167
BTCEUR,20250828,202600,96174,96208,96174,96208
BTCEUR,20250828,202700,96210,96235,96210,96235
BTCEUR,20250828,202800,96236,96278,96235,96278
BTCEUR,20250828,202900,96282,96352,96282,96352
BTCEUR,20250828,203000,96354,96356,96352,96355
BTCEUR,20250828,203100,96352,96388,96324,96388
BTCEUR,20250828,203200,96392,96401,96362,96380
BTCEUR,20250828,203300,96396,96397,96324,96330
BTCEUR,20250828,203400,96335,96337,96335,96337
BTCEUR,20250828,203500,96337,96337,96337,96337
BTCEUR,20250828,203600,96337,96337,96337,96337
BTCEUR,20250828,203700,96337,96337,96337,96337
BTCEUR,20250828,203800,96337,96337,96337,96337
BTCEUR,20250828,203900,96337,96337,96314,96325
BTCEUR,20250828,204000,96322,96341,96310,96341
BTCEUR,20250828,204100,96344,96380,96344,96380
BTCEUR,20250828,204200,96399,96416,96383,96383
BTCEUR,20250828,204300,96387,96402,96387,96402
BTCEUR,20250828,204400,96406,96409,96352,96352
BTCEUR,20250828,204500,96342,96342,96282,96282
BTCEUR,20250828,204600,96274,96276,96231,96231
BTCEUR,20250828,204700,96226,96226,96162,96162
BTCEUR,20250828,204800,96165,96198,96161,96198
BTCEUR,20250828,204900,96202,96212,96192,96192
BTCEUR,20250828,205000,96190,96190,96110,96110
BTCEUR,20250828,205100,96104,96123,96088,96123
BTCEUR,20250828,205200,96126,96146,96116,96116
BTCEUR,20250828,205300,96115,96115,96076,96095
BTCEUR,20250828,205400,96106,96140,96106,96140
BTCEUR,20250828,205500,96136,96146,96118,96146
BTCEUR,20250828,205600,96143,96159,96142,96159
BTCEUR,20250828,205700,96160,96162,96126,96126
BTCEUR,20250828,205800,96125,96158,96122,96122
BTCEUR,20250828,205900,96120,96120,96105,96105
BTCEUR,20250828,210000,96110,96124,96110,96116
BTCEUR,20250828,210100,96114,96148,96110,96120
BTCEUR,20250828,210200,96114,96180,96108,96180
BTCEUR,20250828,210300,96187,96210,96187,96210
BTCEUR,20250828,210400,96214,96214,96190,96190
BTCEUR,20250828,210500,96184,96196,96180,96180
BTCEUR,20250828,210600,96174,96174,96105,96118
BTCEUR,20250828,210700,96114,96123,96095,96095
BTCEUR,20250828,210800,96092,96163,96089,96163
BTCEUR,20250828,210900,96166,96204,96166,96202
BTCEUR,20250828,211000,96192,96220,96190,96220
BTCEUR,20250828,211100,96230,96311,96230,96311
BTCEUR,20250828,211200,96308,96308,96248,96248
BTCEUR,20250828,211300,96244,96244,96232,96232
BTCEUR,20250828,211400,96236,96236,96206,96206
BTCEUR,20250828,211500,96198,96198,96177,96177
BTCEUR,20250828,211600,96176,96178,96084,96084
BTCEUR,20250828,211700,96076,96092,96072,96078
BTCEUR,20250828,211800,96076,96076,96024,96024
BTCEUR,20250828,211900,96023,96032,96010,96010
BTCEUR,20250828,212000,96014,96043,96014,96034
BTCEUR,20250828,212100,96033,96033,96022,96022
BTCEUR,20250828,212200,96024,96040,96024,96040
BTCEUR,20250828,212300,96031,96031,95984,95984
BTCEUR,20250828,212400,95979,95982,95968,95968
BTCEUR,20250828,212500,95962,96012,95962,96012
BTCEUR,20250828,212600,96011,96054,95994,96018
BTCEUR,20250828,212700,96012,96012,95978,95978
BTCEUR,20250828,212800,95974,96060,95974,96060
BTCEUR,20250828,212900,96065,96094,96065,96094
BTCEUR,20250828,213000,96092,96114,96092,96114
BTCEUR,20250828,213100,96122,96168,96122,96168
BTCEUR,20250828,213200,96174,96174,96116,96116
BTCEUR,20250828,213300,96111,96126,96097,96097
BTCEUR,20250828,213400,96096,96096,96066,96066
BTCEUR,20250828,213500,96062,96062,96028,96028
BTCEUR,20250828,213600,96025,96080,96020,96080
BTCEUR,20250828,213700,96082,96082,96030,96030
BTCEUR,20250828,213800,96034,96034,96024,96024
BTCEUR,20250828,213900,96026,96041,96010,96010
BTCEUR,20250828,214000,96006,96006,95990,96000
BTCEUR,20250828,214100,96008,96016,95993,95993
BTCEUR,20250828,214200,95989,95998,95984,95994
BTCEUR,20250828,214300,95991,95991,95954,95954
BTCEUR,20250828,214400,95950,95950,95850,95852
BTCEUR,20250828,214500,95853,95853,95840,95844
BTCEUR,20250828,214600,95853,95904,95853,95904
BTCEUR,20250828,214700,95902,95970,95902,95970
BTCEUR,20250828,214800,95976,95983,95958,95961
BTCEUR,20250828,214900,95962,95962,95903,95903
BTCEUR,20250828,215000,95906,95912,95896,95898
BTCEUR,20250828,215100,95899,95906,95852,95872
BTCEUR,20250828,215200,95868,95878,95866,95871
BTCEUR,20250828,215300,95872,95901,95872,95901
BTCEUR,20250828,215400,95906,95937,95906,95937
BTCEUR,20250828,215500,95940,95942,95878,95882
BTCEUR,20250828,215600,95875,95879,95834,95834
BTCEUR,20250828,215700,95812,95812,95788,95800
BTCEUR,20250828,215800,95798,95798,95792,95794
BTCEUR,20250828,215900,95788,95796,95784,95790
BTCEUR,20250828,220000,95784,95822,95780,95781
BTCEUR,20250828,220100,95770,95770,95740,95753
BTCEUR,20250828,220200,95752,95807,95752,95807
BTCEUR,20250828,220300,95809,95809,95784,95792
BTCEUR,20250828,220400,95794,95794,95774,95780
BTCEUR,20250828,220500,95793,95808,95793,95808
BTCEUR,20250828,220600,95769,95769,95758,95758
BTCEUR,20250828,220700,95754,95761,95744,95744
BTCEUR,20250828,220800,95742,95742,95736,95740
BTCEUR,20250828,220900,95742,95762,95742,95762
BTCEUR,20250828,221000,95766,95785,95758,95758
BTCEUR,20250828,221100,95754,95760,95752,95760
BTCEUR,20250828,221200,95774,95780,95774,95780
BTCEUR,20250828,221300,95782,95802,95782,95802
BTCEUR,20250828,221400,95804,95855,95804,95855
BTCEUR,20250828,221500,95856,95856,95853,95853
BTCEUR,20250828,221600,95848,95848,95846,95848
BTCEUR,20250828,221700,95850,95872,95850,95852
BTCEUR,20250828,221800,95850,95850,95840,95840
BTCEUR,20250828,221900,95840,95878,95839,95878
BTCEUR,20250828,222000,95886,95909,95886,95909
BTCEUR,20250828,222100,95908,95948,95908,95948
BTCEUR,20250828,222200,95946,95946,95945,95946
BTCEUR,20250828,222300,95948,95948,95938,95938
BTCEUR,20250828,222400,95938,95938,95938,95938
BTCEUR,20250828,222500,95930,95934,95930,95930
BTCEUR,20250828,222600,95922,95932,95909,95932
BTCEUR,20250828,222700,95934,95934,95908,95908
BTCEUR,20250828,222800,95908,95908,95882,95882
BTCEUR,20250828,222900,95882,95882,95882,95882
BTCEUR,20250828,223000,95876,95877,95876,95877
BTCEUR,20250828,223100,95879,95924,95879,95924
BTCEUR,20250828,223200,95928,95928,95902,95902
BTCEUR,20250828,223300,95894,95894,95831,95831
BTCEUR,20250828,223400,95828,95841,95826,95826
BTCEUR,20250828,223500,95830,95840,95830,95840
BTCEUR,20250828,223600,95844,95850,95844,95848
BTCEUR,20250828,223700,95847,95847,95808,95808
BTCEUR,20250828,223800,95804,95804,95784,95784
BTCEUR,20250828,223900,95785,95794,95785,95794
BTCEUR,20250828,224000,95817,95824,95817,95824
BTCEUR,20250828,224100,95827,95830,95827,95830
BTCEUR,20250828,224200,95830,95854,95830,95854
BTCEUR,20250828,224300,95857,95876,95857,95876
BTCEUR,20250828,224400,95876,95876,95876,95876
BTCEUR,20250828,224500,95876,95876,95876,95876
BTCEUR,20250828,224600,95883,95895,95883,95895
BTCEUR,20250828,224700,95902,95914,95880,95880
BTCEUR,20250828,224800,95862,95862,95836,95837
BTCEUR,20250828,224900,95838,95842,95837,95837
BTCEUR,20250828,225000,95835,95835,95796,95796
BTCEUR,20250828,225100,95796,95796,95796,95796
BTCEUR,20250828,225200,95800,95800,95798,95798
BTCEUR,20250828,225300,95796,95796,95796,95796
BTCEUR,20250828,225400,95806,95837,95806,95833
BTCEUR,20250828,225500,95832,95832,95812,95812
BTCEUR,20250828,225600,95808,95808,95795,95797
BTCEUR,20250828,225700,95799,95813,95799,95812
BTCEUR,20250828,225800,95808,95808,95776,95776
BTCEUR,20250828,225900,95774,95776,95772,95774
BTCEUR,20250828,230000,95776,95776,95767,95767
BTCEUR,20250828,230100,95758,95758,95756,95756
BTCEUR,20250828,230200,95756,95756,95756,95756
BTCEUR,20250828,230300,95756,95756,95756,95756
BTCEUR,20250828,230400,95772,95774,95772,95774
BTCEUR,20250828,230500,95772,95772,95772,95772
BTCEUR,20250828,230600,95775,95778,95775,95778
BTCEUR,20250828,230700,95786,95786,95776,95776
BTCEUR,20250828,230800,95782,95792,95782,95791
BTCEUR,20250828,230900,95792,95810,95792,95810
BTCEUR,20250828,231000,95820,95825,95820,95825
BTCEUR,20250828,231100,95826,95834,95826,95834
BTCEUR,20250828,231200,95836,95845,95836,95845
BTCEUR,20250828,231300,95847,95849,95847,95849
BTCEUR,20250828,231400,95850,95850,95850,95850
BTCEUR,20250828,231500,95862,95971,95862,95970
BTCEUR,20250828,231600,95974,95987,95964,95964
BTCEUR,20250828,231700,95960,95960,95959,95959
BTCEUR,20250828,231800,95959,95973,95959,95970
BTCEUR,20250828,231900,95966,95966,95934,95940
BTCEUR,20250828,232000,95946,95946,95896,95900
BTCEUR,20250828,232100,95902,95902,95878,95878
BTCEUR,20250828,232200,95881,95888,95840,95840
BTCEUR,20250828,232300,95838,95838,95822,95822
BTCEUR,20250828,232400,95824,95846,95824,95846
BTCEUR,20250828,232500,95860,95866,95860,95864
BTCEUR,20250828,232600,95866,95866,95866,95866
BTCEUR,20250828,232700,95853,95853,95838,95838
BTCEUR,20250828,232800,95837,95837,95825,95826
BTCEUR,20250828,232900,95828,95836,95828,95836
BTCEUR,20250828,233000,95839,95839,95839,95839
BTCEUR,20250828,233100,95852,95852,95852,95852
BTCEUR,20250828,233200,95852,95852,95826,95826
BTCEUR,20250828,233300,95820,95820,95812,95812
BTCEUR,20250828,233400,95810,95810,95809,95809
BTCEUR,20250828,233500,95798,95810,95798,95810
BTCEUR,20250828,233600,95812,95862,95812,95862
BTCEUR,20250828,233700,95862,95862,95862,95862
BTCEUR,20250828,233800,95862,95862,95862,95862
BTCEUR,20250828,233900,95860,95860,95854,95854
BTCEUR,20250828,234000,95850,95852,95850,95851
BTCEUR,20250828,234100,95848,95848,95832,95832
BTCEUR,20250828,234200,95831,95831,95818,95818
BTCEUR,20250828,234300,95806,95828,95806,95826
BTCEUR,20250828,234400,95827,95829,95816,95816
BTCEUR,20250828,234500,95814,95814,95800,95800
BTCEUR,20250828,234600,95796,95796,95795,95795
BTCEUR,20250828,234700,95795,95798,95795,95798
BTCEUR,20250828,234800,95800,95804,95800,95800
BTCEUR,20250828,234900,95806,95834,95806,95834
BTCEUR,20250828,235000,95836,95856,95836,95856
BTCEUR,20250828,235100,95859,95884,95859,95884
BTCEUR,20250828,235200,95889,95894,95889,95894
BTCEUR,20250828,235300,95894,95894,95894,95894
BTCEUR,20250828,235400,95895,95897,95895,95897
BTCEUR,20250828,235500,95899,95915,95899,95915
BTCEUR,20250828,235600,95927,95943,95927,95933
BTCEUR,20250828,235700,95931,95931,95916,95917
BTCEUR,20250828,235800,95916,95916,95908,95908
BTCEUR,20250828,235900,95906,95906,95893,95893
BTCEUR,20250829,000000,95894,95894,95892,95893
ETHEUR,20250828,000100,3886.45,3888.74,3880.00,3883.68
ETHEUR,20250828,000200,3882.91,3884.63,3873.96,3874.33
ETHEUR,20250828,000300,3874.01,3877.77,3871.96,3877.77
ETHEUR,20250828,000400,3877.92,3877.92,3869.68,3869.68
ETHEUR,20250828,000500,3869.50,3870.37,3861.99,3865.42
ETHEUR,20250828,000600,3866.54,3868.31,3851.85,3857.48
ETHEUR,20250828,000700,3858.96,3861.19,3855.97,3857.04
ETHEUR,20250828,000800,3857.14,3857.79,3854.50,3856.05
ETHEUR,20250828,000900,3855.44,3865.42,3855.40,3864.69
ETHEUR,20250828,001000,3863.92,3863.92,3860.79,3861.74
ETHEUR,20250828,001100,3861.46,3871.00,3861.21,3870.05
ETHEUR,20250828,001200,3869.55,3871.16,3867.91,3867.94
ETHEUR,20250828,001300,3867.72,3867.80,3864.09,3867.47
ETHEUR,20250828,001400,3867.25,3867.52,3863.99,3865.93
ETHEUR,20250828,001500,3865.88,3865.88,3864.62,3865.40
ETHEUR,20250828,001600,3865.69,3869.71,3864.54,3869.71
ETHEUR,20250828,001700,3869.90,3870.43,3865.26,3865.71
ETHEUR,20250828,001800,3866.36,3872.56,3866.36,3872.56
ETHEUR,20250828,001900,3872.76,3875.65,3871.77,3875.65
ETHEUR,20250828,002000,3876.12,3876.50,3872.03,3872.36
ETHEUR,20250828,002100,3873.05,3875.10,3872.23,3873.75
ETHEUR,20250828,002200,3874.92,3875.55,3872.21,3872.21
ETHEUR,20250828,002300,3871.63,3871.63,3869.41,3870.36
ETHEUR,20250828,002400,3871.07,3872.76,3870.80,3872.76
ETHEUR,20250828,002500,3873.58,3876.50,3873.58,3876.02
ETHEUR,20250828,002600,3875.91,3877.45,3874.34,3877.21
ETHEUR,20250828,002700,3877.09,3877.27,3869.46,3870.33
ETHEUR,20250828,002800,3870.44,3871.05,3866.56,3866.77
ETHEUR,20250828,002900,3866.56,3867.67,3865.73,3866.48
ETHEUR,20250828,003000,3866.61,3870.40,3866.61,3870.40
ETHEUR,20250828,003100,3870.50,3873.32,3868.27,3873.32
ETHEUR,20250828,003200,3873.61,3875.07,3872.80,3875.07
ETHEUR,20250828,003300,3875.66,3879.92,3875.66,3879.92
ETHEUR,20250828,003400,3880.21,3881.35,3878.37,3879.04
ETHEUR,20250828,003500,3879.36,3881.94,3879.03,3881.82
ETHEUR,20250828,003600,3881.75,3883.19,3880.94,3883.06
ETHEUR,20250828,003700,3882.56,3882.75,3879.44,3882.75
ETHEUR,20250828,003800,3882.81,3883.14,3880.56,3882.93
ETHEUR,20250828,003900,3882.91,3884.31,3882.65,3883.86
ETHEUR,20250828,004000,3883.68,3883.68,3880.57,3880.58
ETHEUR,20250828,004100,3880.29,3882.69,3879.09,3882.69
ETHEUR,20250828,004200,3882.96,3886.73,3882.16,3886.36
ETHEUR,20250828,004300,3886.54,3889.25,3886.54,3888.69
ETHEUR,20250828,004400,3888.31,3890.20,3887.47,3890.20
ETHEUR,20250828,004500,3890.58,3894.69,3890.58,3894.69
ETHEUR,20250828,004600,3895.27,3895.35,3890.06,3892.33
ETHEUR,20250828,004700,3892.17,3892.35,3890.55,3892.35
ETHEUR,20250828,004800,3892.60,3894.04,3890.25,3890.25
ETHEUR,20250828,004900,3890.53,3891.69,3890.05,3891.69
ETHEUR,20250828,005000,3892.01,3892.01,3889.58,3890.09
ETHEUR,20250828,005100,3889.96,3889.96,3887.30,3887.30
ETHEUR,20250828,005200,3887.29,3889.45,3887.23,3888.76
ETHEUR,20250828,005300,3888.64,3888.64,3885.41,3886.65
ETHEUR,20250828,005400,3886.96,3887.42,3886.46,3886.79
ETHEUR,20250828,005500,3887.14,3887.64,3881.66,3882.79
ETHEUR,20250828,005600,3883.35,3887.36,3883.35,3886.43
ETHEUR,20250828,005700,3886.52,3886.52,3885.16,3886.27
ETHEUR,20250828,005800,3886.61,3886.85,3885.52,3885.52
ETHEUR,20250828,005900,3885.59,3886.22,3882.85,3883.18
ETHEUR,20250828,010000,3883.48,3884.95,3882.54,3884.94
ETHEUR,20250828,010100,3884.78,3884.78,3881.54,3881.54
ETHEUR,20250828,010200,3881.56,3888.36,3880.57,3888.36
ETHEUR,20250828,010300,3889.00,3892.55,3889.00,3891.63
ETHEUR,20250828,010400,3891.23,3891.23,3887.70,3887.71
ETHEUR,20250828,010500,3887.98,3891.20,3887.98,3891.20
ETHEUR,20250828,010600,3892.13,3893.54,3892.13,3892.63
ETHEUR,20250828,010700,3892.86,3896.77,3892.86,3896.48
ETHEUR,20250828,010800,3896.29,3897.35,3895.19,3895.19
ETHEUR,20250828,010900,3893.54,3893.54,3889.11,3889.80
ETHEUR,20250828,011000,3890.14,3892.60,3890.14,3892.60
ETHEUR,20250828,011100,3892.40,3892.50,3891.46,3891.65
ETHEUR,20250828,011200,3891.68,3891.68,3887.81,3888.35
ETHEUR,20250828,011300,3888.69,3890.45,3888.69,3889.00
ETHEUR,20250828,011400,3888.43,3888.43,3885.43,3886.04
ETHEUR,20250828,011500,3886.09,3886.09,3884.67,3884.67
ETHEUR,20250828,011600,3884.73,3884.90,3880.19,3880.20
ETHEUR,20250828,011700,3880.40,3888.77,3880.40,3888.19
ETHEUR,20250828,011800,3887.80,3888.15,3883.43,3885.37
ETHEUR,20250828,011900,3885.44,3888.59,3882.86,3885.31
ETHEUR,20250828,012000,3885.07,3885.07,3880.28,3880.28
ETHEUR,20250828,012100,3880.17,3880.17,3876.16,3876.33
ETHEUR,20250828,012200,3876.49,3877.62,3873.67,3873.82
ETHEUR,20250828,012300,3874.91,3875.29,3868.22,3869.85
ETHEUR,20250828,012400,3870.25,3873.56,3870.25,3873.56
ETHEUR,20250828,012500,3873.48,3876.00,3872.67,3876.00
ETHEUR,20250828,012600,3875.90,3875.94,3875.35,3875.35
ETHEUR,20250828,012700,3875.44,3877.21,3875.28,3875.41
ETHEUR,20250828,012800,3875.34,3876.93,3875.27,3876.93
ETHEUR,20250828,012900,3877.08,3878.24,3876.58,3878.24
ETHEUR,20250828,013000,3878.69,3879.08,3878.38,3878.38
ETHEUR,20250828,013100,3878.70,3883.57,3878.70,3883.57
ETHEUR,20250828,013200,3883.40,3883.40,3879.62,3879.90
ETHEUR,20250828,013300,3880.17,3880.81,3879.52,3880.81
ETHEUR,20250828,013400,3881.06,3881.39,3876.31,3876.31
ETHEUR,20250828,013500,3876.21,3877.82,3875.54,3877.76
ETHEUR,20250828,013600,3877.25,3878.73,3876.44,3878.73
ETHEUR,20250828,013700,3878.41,3878.41,3870.08,3870.08
ETHEUR,20250828,013800,3870.03,3870.82,3868.03,3868.03
ETHEUR,20250828,013900,3867.55,3868.24,3866.61,3867.23
ETHEUR,20250828,014000,3867.04,3867.69,3866.09,3866.09
ETHEUR,20250828,014100,3866.06,3867.04,3863.25,3864.50
ETHEUR,20250828,014200,3864.92,3865.21,3861.25,3861.77
ETHEUR,20250828,014300,3861.80,3861.80,3859.13,3859.84
ETHEUR,20250828,014400,3860.37,3862.21,3856.92,3856.92
ETHEUR,20250828,014500,3856.91,3858.24,3856.36,3857.94
ETHEUR,20250828,014600,3858.44,3860.29,3857.19,3859.87
ETHEUR,20250828,014700,3860.00,3860.49,3857.13,3858.39
ETHEUR,20250828,014800,3858.36,3858.57,3857.42,3857.42
ETHEUR,20250828,014900,3857.25,3863.54,3855.93,3863.54
ETHEUR,20250828,015000,3863.96,3863.96,3861.00,3861.84
ETHEUR,20250828,015100,3862.38,3865.19,3861.90,3861.90
ETHEUR,20250828,015200,3861.84,3867.91,3861.84,3867.91
ETHEUR,20250828,015300,3867.60,3867.60,3866.20,3866.56
ETHEUR,20250828,015400,3866.18,3866.33,3865.54,3865.69
ETHEUR,20250828,015500,3865.08,3865.08,3860.61,3862.23
ETHEUR,20250828,015600,3862.01,3862.52,3859.46,3859.46
ETHEUR,20250828,015700,3859.23,3863.98,3859.23,3862.00
ETHEUR,20250828,015800,3861.63,3861.63,3859.54,3860.02
ETHEUR,20250828,015900,3859.96,3866.27,3859.47,3866.27
ETHEUR,20250828,020000,3867.00,3868.90,3867.00,3868.69
ETHEUR,20250828,020100,3868.15,3868.15,3863.51,3863.61
ETHEUR,20250828,020200,3863.42,3867.90,3861.67,3867.57
ETHEUR,20250828,020300,3867.94,3868.68,3865.14,3866.62
ETHEUR,20250828,020400,3866.85,3868.44,3865.72,3868.44
ETHEUR,20250828,020500,3868.78,3875.50,3868.78,3874.81
ETHEUR,20250828,020600,3874.15,3876.35,3871.96,3873.44
ETHEUR,20250828,020700,3873.50,3874.46,3872.21,3873.87
ETHEUR,20250828,020800,3874.33,3877.44,3872.50,3877.24
ETHEUR,20250828,020900,3877.67,3879.36,3877.67,3879.36
ETHEUR,20250828,021000,3879.28,3879.28,3876.65,3876.68
ETHEUR,20250828,021100,3876.80,3877.25,3873.85,3875.67
ETHEUR,20250828,021200,3875.33,3877.24,3874.52,3876.86
ETHEUR,20250828,021300,3876.97,3877.85,3875.08,3877.85
ETHEUR,20250828,021400,3878.20,3878.65,3876.97,3878.20
ETHEUR,20250828,021500,3878.65,3880.11,3878.65,3879.40
ETHEUR,20250828,021600,3879.24,3881.75,3878.54,3881.75
ETHEUR,20250828,021700,3881.76,3882.30,3877.39,3877.39
ETHEUR,20250828,021800,3877.24,3878.62,3874.65,3874.65
ETHEUR,20250828,021900,3874.30,3874.30,3866.02,3866.22
ETHEUR,20250828,022000,3866.55,3866.72,3862.06,3864.96
ETHEUR,20250828,022100,3865.29,3865.75,3860.67,3860.67
ETHEUR,20250828,022200,3860.64,3861.79,3857.52,3857.52
ETHEUR,20250828,022300,3856.64,3856.69,3854.98,3855.74
ETHEUR,20250828,022400,3855.50,3855.50,3852.04,3852.04
ETHEUR,20250828,022500,3850.18,3850.18,3845.62,3847.02
ETHEUR,20250828,022600,3847.96,3852.25,3847.96,3851.64
ETHEUR,20250828,022700,3850.84,3856.90,3850.84,3856.90
ETHEUR,20250828,022800,3857.55,3860.02,3856.69,3860.02
ETHEUR,20250828,022900,3859.71,3859.71,3855.61,3855.83
ETHEUR,20250828,023000,3856.14,3861.40,3856.14,3861.40
ETHEUR,20250828,023100,3861.50,3861.50,3855.84,3856.11
ETHEUR,20250828,023200,3856.12,3860.94,3856.12,3859.96
ETHEUR,20250828,023300,3860.32,3862.24,3857.73,3857.73
ETHEUR,20250828,023400,3857.37,3857.49,3845.31,3845.31
ETHEUR,20250828,023500,3845.17,3846.74,3838.32,3838.33
ETHEUR,20250828,023600,3837.71,3840.68,3837.33,3840.17
ETHEUR,20250828,023700,3839.50,3844.23,3838.88,3841.56
ETHEUR,20250828,023800,3841.65,3844.00,3841.44,3842.86
ETHEUR,20250828,023900,3842.69,3846.08,3842.69,3846.08
ETHEUR,20250828,024000,3846.82,3850.64,3846.68,3847.10
ETHEUR,20250828,024100,3846.21,3846.21,3842.46,3845.57
ETHEUR,20250828,024200,3844.92,3846.79,3844.92,3845.81
ETHEUR,20250828,024300,3845.75,3849.45,3845.57,3848.25
ETHEUR,20250828,024400,3848.95,3854.00,3848.95,3853.79
ETHEUR,20250828,024500,3853.53,3859.04,3853.19,3859.04
ETHEUR,20250828,024600,3858.89,3865.34,3858.79,3863.78
ETHEUR,20250828,024700,3863.97,3869.44,3863.97,3867.20
ETHEUR,20250828,024800,3866.79,3868.97,3866.39,3867.08
ETHEUR,20250828,024900,3866.14,3867.83,3863.45,3866.73
ETHEUR,20250828,025000,3866.83,3868.08,3865.44,3865.44
ETHEUR,20250828,025100,3864.72,3864.72,3859.73,3860.04
ETHEUR,20250828,025200,3859.73,3859.73,3851.96,3854.45
ETHEUR,20250828,025300,3854.90,3858.27,3854.90,3857.14
ETHEUR,20250828,025400,3856.73,3856.73,3851.19,3851.67
ETHEUR,20250828,025500,3852.04,3852.83,3850.50,3851.75
ETHEUR,20250828,025600,3851.98,3852.08,3847.68,3847.68
ETHEUR,20250828,025700,3847.14,3847.49,3843.11,3845.04
ETHEUR,20250828,025800,3845.39,3854.03,3845.39,3854.03
ETHEUR,20250828,025900,3854.36,3856.44,3853.42,3856.44
ETHEUR,20250828,030000,3856.68,3858.00,3856.25,3857.61
ETHEUR,20250828,030100,3857.68,3861.72,3857.68,3861.72
ETHEUR,20250828,030200,3862.00,3862.58,3858.45,3858.54
ETHEUR,20250828,030300,3858.75,3863.97,3858.75,3863.97
ETHEUR,20250828,030400,3864.50,3869.35,3864.50,3868.35
ETHEUR,20250828,030500,3867.79,3868.04,3865.93,3867.02
ETHEUR,20250828,030600,3867.04,3867.26,3863.69,3863.76
ETHEUR,20250828,030700,3863.08,3863.46,3857.67,3859.94
ETHEUR,20250828,030800,3860.23,3865.83,3860.23,3865.83
ETHEUR,20250828,030900,3865.96,3866.20,3862.56,3863.07
ETHEUR,20250828,031000,3863.04,3863.89,3862.57,3863.52
ETHEUR,20250828,031100,3864.13,3868.78,3864.13,3868.03
ETHEUR,20250828,031200,3867.79,3868.31,3864.79,3868.31
ETHEUR,20250828,031300,3868.29,3868.77,3868.08,3868.77
ETHEUR,20250828,031400,3868.83,3870.39,3867.94,3868.85
ETHEUR,20250828,031500,3868.35,3868.81,3866.50,3866.60
ETHEUR,20250828,031600,3866.50,3866.50,3860.36,3863.56
ETHEUR,20250828,031700,3864.18,3864.36,3859.43,3864.00
ETHEUR,20250828,031800,3864.49,3865.79,3864.44,3865.50
ETHEUR,20250828,031900,3865.16,3867.68,3865.16,3867.59
ETHEUR,20250828,032000,3868.27,3871.83,3868.27,3871.83
ETHEUR,20250828,032100,3872.19,3873.15,3870.23,3873.15
ETHEUR,20250828,032200,3873.08,3873.08,3868.33,3868.33
ETHEUR,20250828,032300,3868.29,3869.25,3867.27,3868.59
ETHEUR,20250828,032400,3868.58,3869.49,3866.19,3869.49
ETHEUR,20250828,032500,3869.58,3871.84,3869.57,3870.28
ETHEUR,20250828,032600,3870.37,3870.37,3864.08,3864.11
ETHEUR,20250828,032700,3864.31,3867.82,3864.31,3867.82
ETHEUR,20250828,032800,3868.02,3868.25,3866.15,3866.15
ETHEUR,20250828,032900,3866.02,3866.02,3862.60,3862.60
ETHEUR,20250828,033000,3861.91,3863.83,3861.47,3863.83
ETHEUR,20250828,033100,3864.12,3867.85,3863.99,3867.85
ETHEUR,20250828,033200,3867.94,3868.54,3865.02,3865.02
ETHEUR,20250828,033300,3864.22,3872.73,3863.88,3872.73
ETHEUR,20250828,033400,3873.26,3877.18,3873.26,3877.18
ETHEUR,20250828,033500,3876.92,3879.40,3876.78,3877.68
ETHEUR,20250828,033600,3877.50,3877.50,3874.63,3874.69
ETHEUR,20250828,033700,3875.12,3875.12,3871.19,3872.18
ETHEUR,20250828,033800,3872.73,3877.04,3871.93,3877.04
ETHEUR,20250828,033900,3877.08,3877.08,3875.25,3875.25
ETHEUR,20250828,034000,3875.34,3876.35,3874.19,3874.19
ETHEUR,20250828,034100,3873.97,3874.75,3873.24,3874.75
ETHEUR,20250828,034200,3874.90,3876.42,3874.49,3876.42
ETHEUR,20250828,034300,3876.81,3877.61,3874.56,3876.14
ETHEUR,20250828,034400,3875.73,3875.73,3871.12,3871.12
ETHEUR,20250828,034500,3870.88,3872.27,3870.58,3872.27
ETHEUR,20250828,034600,3872.63,3873.27,3871.22,3871.22
ETHEUR,20250828,034700,3870.55,3872.02,3869.72,3872.02
ETHEUR,20250828,034800,3872.26,3874.38,3872.26,3874.38
ETHEUR,20250828,034900,3874.50,3876.51,3873.95,3876.51
ETHEUR,20250828,035000,3876.58,3878.21,3876.31,3876.77
ETHEUR,20250828,035100,3877.34,3877.68,3876.35,3877.68
ETHEUR,20250828,035200,3877.74,3879.39,3877.74,3879.39
ETHEUR,20250828,035300,3880.21,3880.32,3878.92,3879.14
ETHEUR,20250828,035400,3879.38,3880.57,3878.86,3880.57
ETHEUR,20250828,035500,3881.02,3882.95,3881.02,3882.02
ETHEUR,20250828,035600,3881.59,3882.03,3879.71,3881.45
ETHEUR,20250828,035700,3881.05,3881.05,3879.25,3879.25
ETHEUR,20250828,035800,3878.91,3879.95,3878.42,3879.84
ETHEUR,20250828,035900,3879.76,3880.46,3879.76,3880.03
ETHEUR,20250828,040000,3879.89,3879.89,3878.27,3878.27
ETHEUR,20250828,040100,3877.92,3880.44,3877.92,3880.42
ETHEUR,20250828,040200,3880.39,3880.65,3878.56,3878.58
ETHEUR,20250828,040300,3878.84,3878.84,3876.43,3878.03
ETHEUR,20250828,040400,3878.06,3880.89,3877.83,3880.89
ETHEUR,20250828,040500,3881.24,3881.24,3877.39,3877.77
ETHEUR,20250828,040600,3876.83,3879.59,3874.32,3879.59
ETHEUR,20250828,040700,3879.69,3882.88,3879.69,3882.77
ETHEUR,20250828,040800,3882.62,3884.85,3882.58,3884.85
ETHEUR,20250828,040900,3885.03,3885.03,3881.75,3881.76
ETHEUR,20250828,041000,3881.69,3882.06,3878.61,3880.04
ETHEUR,20250828,041100,3879.12,3881.04,3875.75,3880.63
ETHEUR,20250828,041200,3880.19,3880.19,3876.77,3877.53
ETHEUR,20250828,041300,3876.85,3877.98,3875.24,3875.24
ETHEUR,20250828,041400,3874.77,3874.77,3873.15,3873.15
ETHEUR,20250828,041500,3873.34,3873.89,3871.92,3871.92
ETHEUR,20250828,041600,3871.69,3871.69,3870.19,3870.19
ETHEUR,20250828,041700,3870.05,3870.05,3867.23,3867.62
ETHEUR,20250828,041800,3867.42,3870.13,3867.16,3868.83
ETHEUR,20250828,041900,3868.48,3874.13,3867.02,3874.13
ETHEUR,20250828,042000,3874.46,3875.75,3872.38,3875.75
ETHEUR,20250828,042100,3875.55,3875.92,3873.11,3873.43
ETHEUR,20250828,042200,3873.28,3876.47,3872.90,3876.47
ETHEUR,20250828,042300,3875.86,3877.63,3875.27,3877.20
ETHEUR,20250828,042400,3877.39,3879.06,3877.39,3879.00
ETHEUR,20250828,042500,3878.91,3879.06,3876.21,3876.46
ETHEUR,20250828,042600,3877.16,3878.83,3877.01,3877.90
ETHEUR,20250828,042700,3877.73,3879.10,3877.50,3879.10
ETHEUR,20250828,042800,3879.31,3880.33,3878.58,3880.33
ETHEUR,20250828,042900,3880.75,3880.85,3879.23,3880.53
ETHEUR,20250828,043000,3880.57,3881.17,3880.57,3880.68
ETHEUR,20250828,043100,3880.06,3882.74,3879.47,3882.74
ETHEUR,20250828,043200,3882.75,3883.83,3880.40,3880.40
ETHEUR,20250828,043300,3879.86,3879.86,3876.39,3876.39
ETHEUR,20250828,043400,3875.63,3875.63,3872.24,3872.73
ETHEUR,20250828,043500,3872.96,3873.49,3872.02,3872.02
ETHEUR,20250828,043600,3871.95,3875.40,3871.90,3874.89
ETHEUR,20250828,043700,3874.44,3874.44,3871.79,3871.79
ETHEUR,20250828,043800,3871.71,3875.96,3871.61,3875.96
ETHEUR,20250828,043900,3876.41,3876.90,3875.17,3876.79
ETHEUR,20250828,044000,3877.13,3877.45,3876.95,3876.95
ETHEUR,20250828,044100,3877.04,3879.00,3877.04,3878.98
ETHEUR,20250828,044200,3878.81,3879.26,3878.29,3879.26
ETHEUR,20250828,044300,3879.47,3879.85,3876.63,3876.77
ETHEUR,20250828,044400,3876.85,3876.85,3875.19,3875.33
ETHEUR,20250828,044500,3875.35,3875.35,3874.37,3874.37
ETHEUR,20250828,044600,3874.07,3874.07,3870.79,3870.79
ETHEUR,20250828,044700,3870.73,3871.95,3870.67,3871.52
ETHEUR,20250828,044800,3871.38,3875.20,3871.12,3872.86
ETHEUR,20250828,044900,3872.56,3875.81,3872.16,3875.03
ETHEUR,20250828,045000,3874.93,3875.02,3873.54,3875.00
ETHEUR,20250828,045100,3875.43,3876.48,3873.79,3876.48
ETHEUR,20250828,045200,3876.27,3877.03,3875.01,3877.03
ETHEUR,20250828,045300,3876.97,3876.97,3872.08,3872.33
ETHEUR,20250828,045400,3872.36,3872.36,3870.99,3871.75
ETHEUR,20250828,045500,3871.46,3872.48,3870.70,3872.48
ETHEUR,20250828,045600,3872.77,3874.25,3872.77,3873.53
ETHEUR,20250828,045700,3873.33,3873.68,3871.90,3871.90
ETHEUR,20250828,045800,3872.35,3873.23,3870.77,3870.77
ETHEUR,20250828,045900,3870.17,3870.30,3869.41,3870.30
ETHEUR,20250828,050000,3870.34,3871.83,3870.34,3871.54
ETHEUR,20250828,050100,3871.45,3871.69,3868.10,3868.10
ETHEUR,20250828,050200,3868.05,3868.95,3868.00,3868.77
ETHEUR,20250828,050300,3868.92,3869.43,3867.25,3867.25
ETHEUR,20250828,050400,3867.03,3867.47,3867.01,3867.26
ETHEUR,20250828,050500,3867.33,3871.05,3867.33,3871.05
ETHEUR,20250828,050600,3871.96,3875.95,3871.96,3875.95
ETHEUR,20250828,050700,3876.64,3880.27,3876.64,3878.93
ETHEUR,20250828,050800,3879.60,3888.31,3879.60,3887.98
ETHEUR,20250828,050900,3887.97,3888.23,3886.48,3887.36
ETHEUR,20250828,051000,3887.23,3887.23,3885.30,3885.30
ETHEUR,20250828,051100,3885.55,3886.16,3885.39,3886.00
ETHEUR,20250828,051200,3886.07,3886.07,3882.76,3884.73
ETHEUR,20250828,051300,3884.75,3891.58,3884.75,3891.58
ETHEUR,20250828,051400,3891.65,3891.65,3887.21,3887.21
ETHEUR,20250828,051500,3887.25,3888.90,3887.16,3888.81
ETHEUR,20250828,051600,3888.56,3891.92,3887.68,3891.92
ETHEUR,20250828,051700,3892.68,3895.17,3892.68,3894.92
ETHEUR,20250828,051800,3894.51,3894.60,3891.81,3892.46
ETHEUR,20250828,051900,3892.30,3892.91,3889.46,3889.69
ETHEUR,20250828,052000,3889.67,3890.83,3887.73,3890.83
ETHEUR,20250828,052100,3891.03,3892.52,3890.64,3890.64
ETHEUR,20250828,052200,3890.52,3891.23,3887.92,3887.92
ETHEUR,20250828,052300,3887.24,3887.31,3886.25,3887.16
ETHEUR,20250828,052400,3887.50,3889.99,3887.50,3889.99
ETHEUR,20250828,052500,3890.12,3890.12,3887.55,3888.44
ETHEUR,20250828,052600,3888.88,3889.09,3887.56,3888.39
ETHEUR,20250828,052700,3889.58,3891.15,3889.58,3890.77
ETHEUR,20250828,052800,3890.11,3892.57,3889.70,3892.53
ETHEUR,20250828,052900,3892.61,3895.09,3892.61,3893.35
ETHEUR,20250828,053000,3894.02,3894.98,3894.02,3894.84
ETHEUR,20250828,053100,3895.04,3898.04,3894.67,3897.92
ETHEUR,20250828,053200,3898.40,3900.34,3898.27,3899.17
ETHEUR,20250828,053300,3900.50,3901.88,3900.25,3900.73
ETHEUR,20250828,053400,3899.87,3899.87,3896.71,3896.71
ETHEUR,20250828,053500,3896.54,3897.64,3895.58,3896.58
ETHEUR,20250828,053600,3897.01,3900.08,3897.01,3899.73
ETHEUR,20250828,053700,3899.87,3900.19,3899.74,3899.74
ETHEUR,20250828,053800,3899.60,3900.75,3898.34,3900.75
ETHEUR,20250828,053900,3900.81,3901.27,3899.81,3900.01
ETHEUR,20250828,054000,3899.96,3900.62,3899.66,3900.22
ETHEUR,20250828,054100,3900.15,3901.61,3900.06,3901.61
ETHEUR,20250828,054200,3901.85,3901.90,3899.08,3899.08
ETHEUR,20250828,054300,3898.59,3902.58,3898.59,3902.58
ETHEUR,20250828,054400,3903.41,3903.41,3902.00,3902.00
ETHEUR,20250828,054500,3901.67,3901.68,3901.15,3901.15
ETHEUR,20250828,054600,3901.14,3901.14,3896.95,3897.83
ETHEUR,20250828,054700,3897.64,3897.64,3895.06,3895.06
ETHEUR,20250828,054800,3894.91,3896.43,3894.27,3896.27
ETHEUR,20250828,054900,3896.80,3898.47,3896.80,3898.02
ETHEUR,20250828,055000,3897.92,3898.19,3897.92,3897.92
ETHEUR,20250828,055100,3897.82,3897.82,3894.48,3894.48
ETHEUR,20250828,055200,3893.90,3895.78,3893.55,3895.78
ETHEUR,20250828,055300,3896.64,3899.52,3896.64,3899.52
ETHEUR,20250828,055400,3899.54,3899.54,3899.36,3899.39
ETHEUR,20250828,055500,3899.91,3902.00,3899.91,3902.00
ETHEUR,20250828,055600,3901.60,3901.95,3900.25,3901.95
ETHEUR,20250828,055700,3902.31,3904.90,3902.31,3902.69
ETHEUR,20250828,055800,3902.56,3903.00,3901.56,3901.56
ETHEUR,20250828,055900,3901.71,3903.72,3901.19,3901.19
ETHEUR,20250828,060000,3900.92,3900.92,3899.27,3899.56
ETHEUR,20250828,060100,3899.71,3899.71,3897.54,3897.54
ETHEUR,20250828,060200,3897.67,3897.95,3896.36,3896.36
ETHEUR,20250828,060300,3896.38,3896.38,3895.69,3896.20
ETHEUR,20250828,060400,3896.35,3896.44,3895.17,3895.17
ETHEUR,20250828,060500,3895.06,3896.27,3894.68,3894.98
ETHEUR,20250828,060600,3895.20,3897.37,3895.01,3897.37
ETHEUR,20250828,060700,3898.00,3901.09,3898.00,3901.09
ETHEUR,20250828,060800,3901.36,3903.77,3901.36,3903.77
ETHEUR,20250828,060900,3904.00,3904.85,3902.93,3904.85
ETHEUR,20250828,061000,3904.98,3906.33,3904.98,3905.98
ETHEUR,20250828,061100,3905.85,3906.40,3905.53,3906.40
ETHEUR,20250828,061200,3906.46,3906.50,3905.53,3905.63
ETHEUR,20250828,061300,3905.89,3908.53,3905.89,3908.45
ETHEUR,20250828,061400,3908.15,3908.75,3908.09,3908.09
ETHEUR,20250828,061500,3907.66,3908.54,3906.80,3908.54
ETHEUR,20250828,061600,3908.52,3908.86,3907.61,3908.86
ETHEUR,20250828,061700,3909.17,3910.32,3905.55,3905.55
ETHEUR,20250828,061800,3906.00,3907.06,3905.30,3907.06
ETHEUR,20250828,061900,3907.37,3909.18,3907.37,3908.31
ETHEUR,20250828,062000,3908.17,3909.44,3908.17,3909.41
ETHEUR,20250828,062100,3909.59,3909.69,3907.44,3907.92
ETHEUR,20250828,062200,3907.34,3907.67,3905.54,3907.52
ETHEUR,20250828,062300,3907.43,3910.25,3907.43,3910.25
ETHEUR,20250828,062400,3911.02,3911.59,3906.75,3907.60
ETHEUR,20250828,062500,3907.28,3907.62,3906.96,3907.04
ETHEUR,20250828,062600,3907.00,3908.68,3906.67,3908.68
ETHEUR,20250828,062700,3909.05,3910.69,3909.05,3910.69
ETHEUR,20250828,062800,3911.25,3912.93,3911.25,3912.19
ETHEUR,20250828,062900,3911.88,3913.02,3911.63,3912.18
ETHEUR,20250828,063000,3911.91,3911.91,3910.71,3910.71
ETHEUR,20250828,063100,3910.48,3910.57,3908.57,3908.57
ETHEUR,20250828,063200,3908.31,3911.75,3908.31,3911.75
ETHEUR,20250828,063300,3911.91,3913.61,3911.91,3913.55
ETHEUR,20250828,063400,3913.33,3914.20,3913.24,3914.20
ETHEUR,20250828,063500,3914.26,3914.56,3913.77,3913.77
ETHEUR,20250828,063600,3913.14,3913.17,3912.38,3912.38
ETHEUR,20250828,063700,3912.34,3912.34,3911.16,3911.33
ETHEUR,20250828,063800,3911.19,3914.03,3911.02,3913.14
ETHEUR,20250828,063900,3913.08,3917.67,3912.82,3914.42
ETHEUR,20250828,064000,3914.39,3914.39,3911.86,3913.27
ETHEUR,20250828,064100,3913.63,3919.05,3913.63,3917.84
ETHEUR,20250828,064200,3917.42,3919.25,3916.46,3917.54
ETHEUR,20250828,064300,3918.06,3919.59,3918.06,3919.59
ETHEUR,20250828,064400,3919.81,3921.85,3919.81,3921.17
ETHEUR,20250828,064500,3921.52,3922.89,3919.94,3919.94
ETHEUR,20250828,064600,3919.75,3922.00,3919.32,3921.75
ETHEUR,20250828,064700,3921.85,3921.98,3916.55,3919.06
ETHEUR,20250828,064800,3919.17,3921.37,3917.66,3921.06
ETHEUR,20250828,064900,3921.02,3925.52,3921.02,3925.44
ETHEUR,20250828,065000,3925.42,3925.42,3923.08,3923.73
ETHEUR,20250828,065100,3923.54,3929.98,3923.54,3929.30
ETHEUR,20250828,065200,3928.30,3930.41,3926.02,3930.41
ETHEUR,20250828,065300,3930.69,3933.28,3930.18,3931.46
ETHEUR,20250828,065400,3931.33,3933.77,3931.33,3931.95
ETHEUR,20250828,065500,3931.73,3931.73,3930.94,3931.22
ETHEUR,20250828,065600,3930.95,3931.12,3928.46,3929.97
ETHEUR,20250828,065700,3929.19,3929.19,3925.36,3925.93
ETHEUR,20250828,065800,3926.02,3926.35,3925.38,3925.50
ETHEUR,20250828,065900,3925.33,3926.02,3924.00,3925.33
ETHEUR,20250828,070000,3925.30,3926.42,3924.92,3926.31
ETHEUR,20250828,070100,3926.18,3926.25,3924.61,3924.87
ETHEUR,20250828,070200,3925.11,3931.24,3925.11,3931.24
ETHEUR,20250828,070300,3931.38,3937.04,3931.38,3936.44
ETHEUR,20250828,070400,3936.36,3936.40,3933.77,3933.82
ETHEUR,20250828,070500,3934.00,3937.58,3933.76,3937.58
ETHEUR,20250828,070600,3937.84,3939.53,3932.50,3933.54
ETHEUR,20250828,070700,3933.52,3933.52,3931.86,3932.40
ETHEUR,20250828,070800,3932.27,3933.04,3932.19,3933.04
ETHEUR,20250828,070900,3932.67,3933.92,3932.10,3933.83
ETHEUR,20250828,071000,3933.48,3937.11,3933.29,3937.11
ETHEUR,20250828,071100,3938.12,3938.12,3934.50,3935.66
ETHEUR,20250828,071200,3935.97,3935.97,3929.57,3931.68
ETHEUR,20250828,071300,3931.81,3933.12,3930.54,3930.54
ETHEUR,20250828,071400,3930.34,3932.38,3930.29,3931.77
ETHEUR,20250828,071500,3931.71,3933.08,3929.21,3929.21
ETHEUR,20250828,071600,3928.92,3930.77,3926.92,3926.92
ETHEUR,20250828,071700,3926.74,3930.81,3926.74,3928.77
ETHEUR,20250828,071800,3928.82,3934.35,3928.82,3934.35
ETHEUR,20250828,071900,3934.94,3934.94,3932.17,3932.40
ETHEUR,20250828,072000,3932.49,3932.49,3929.26,3929.26
ETHEUR,20250828,072100,3929.14,3930.94,3928.58,3928.58
ETHEUR,20250828,072200,3928.18,3928.18,3924.43,3924.62
ETHEUR,20250828,072300,3924.56,3924.56,3922.32,3922.71
ETHEUR,20250828,072400,3922.49,3925.35,3922.49,3923.64
ETHEUR,20250828,072500,3923.23,3923.62,3921.96,3923.62
ETHEUR,20250828,072600,3923.82,3924.77,3923.82,3924.06
ETHEUR,20250828,072700,3923.81,3923.81,3920.71,3920.71
ETHEUR,20250828,072800,3921.04,3924.69,3920.82,3924.69
ETHEUR,20250828,072900,3924.54,3924.54,3922.17,3922.33
ETHEUR,20250828,073000,3922.77,3924.30,3922.63,3922.63
ETHEUR,20250828,073100,3922.32,3922.32,3919.94,3922.04
ETHEUR,20250828,073200,3922.62,3926.21,3922.42,3926.21
ETHEUR,20250828,073300,3925.60,3925.60,3923.44,3924.44
ETHEUR,20250828,073400,3925.29,3927.38,3924.84,3924.84
ETHEUR,20250828,073500,3924.49,3925.41,3923.52,3925.38
ETHEUR,20250828,073600,3925.42,3928.67,3925.42,3928.12
ETHEUR,20250828,073700,3928.25,3929.21,3927.89,3927.90
ETHEUR,20250828,073800,3927.89,3927.89,3925.21,3925.27
ETHEUR,20250828,073900,3925.26,3926.41,3925.26,3926.18
ETHEUR,20250828,074000,3925.92,3927.59,3925.73,3927.45
ETHEUR,20250828,074100,3927.21,3927.78,3926.31,3926.31
ETHEUR,20250828,074200,3926.06,3926.06,3923.68,3923.68
ETHEUR,20250828,074300,3923.38,3924.28,3922.91,3924.17
ETHEUR,20250828,074400,3924.06,3924.06,3921.69,3921.71
ETHEUR,20250828,074500,3921.54,3921.54,3917.80,3917.80
ETHEUR,20250828,074600,3917.75,3920.01,3917.75,3918.85
ETHEUR,20250828,074700,3918.49,3918.49,3913.31,3913.31
ETHEUR,20250828,074800,3913.54,3914.08,3912.48,3912.61
ETHEUR,20250828,074900,3913.03,3916.21,3913.03,3915.34
ETHEUR,20250828,075000,3915.08,3916.46,3914.73,3914.73
ETHEUR,20250828,075100,3914.39,3914.81,3913.95,3914.81
ETHEUR,20250828,075200,3915.05,3918.31,3915.05,3917.77
ETHEUR,20250828,075300,3917.26,3917.26,3913.55,3913.55
ETHEUR,20250828,075400,3913.34,3913.34,3912.14,3912.31
ETHEUR,20250828,075500,3912.49,3913.43,3912.49,3912.76
ETHEUR,20250828,075600,3912.94,3915.69,3912.94,3915.69
ETHEUR,20250828,075700,3916.04,3918.13,3916.04,3918.13
ETHEUR,20250828,075800,3918.33,3923.24,3918.33,3923.24
ETHEUR,20250828,075900,3923.34,3927.52,3923.15,3927.52
ETHEUR,20250828,080000,3927.76,3928.76,3926.77,3926.77
ETHEUR,20250828,080100,3926.63,3928.33,3924.77,3924.90
ETHEUR,20250828,080200,3924.77,3928.42,3924.56,3928.42
ETHEUR,20250828,080300,3928.79,3929.92,3927.86,3929.92
ETHEUR,20250828,080400,3930.11,3930.11,3926.67,3926.67
ETHEUR,20250828,080500,3926.60,3926.60,3922.50,3922.60
ETHEUR,20250828,080600,3923.10,3924.16,3921.29,3921.43
ETHEUR,20250828,080700,3921.51,3921.51,3920.03,3920.10
ETHEUR,20250828,080800,3920.18,3920.18,3919.36,3919.36
ETHEUR,20250828,080900,3918.90,3918.90,3913.67,3913.67
ETHEUR,20250828,081000,3913.19,3915.46,3912.06,3915.46
ETHEUR,20250828,081100,3915.54,3916.04,3913.34,3913.34
ETHEUR,20250828,081200,3913.93,3914.02,3912.04,3912.16
ETHEUR,20250828,081300,3912.05,3912.05,3911.67,3911.88
ETHEUR,20250828,081400,3911.90,3913.55,3911.90,3913.52
ETHEUR,20250828,081500,3913.47,3915.18,3913.47,3915.18
ETHEUR,20250828,081600,3915.21,3915.23,3913.17,3913.54
ETHEUR,20250828,081700,3913.65,3913.65,3911.25,3911.25
ETHEUR,20250828,081800,3911.38,3912.68,3911.38,3912.68
ETHEUR,20250828,081900,3912.88,3915.81,3912.88,3915.81
ETHEUR,20250828,082000,3916.04,3921.35,3916.04,3921.35
ETHEUR,20250828,082100,3921.50,3923.89,3921.50,3923.04
ETHEUR,20250828,082200,3923.28,3924.04,3919.85,3920.04
ETHEUR,20250828,082300,3919.95,3923.45,3919.23,3922.77
ETHEUR,20250828,082400,3922.75,3922.75,3919.39,3919.39
ETHEUR,20250828,082500,3919.15,3919.15,3917.48,3917.48
ETHEUR,20250828,082600,3917.38,3917.89,3916.90,3916.90
ETHEUR,20250828,082700,3916.42,3917.23,3916.04,3917.03
ETHEUR,20250828,082800,3917.15,3923.11,3917.15,3923.11
ETHEUR,20250828,082900,3923.19,3924.23,3922.94,3924.23
ETHEUR,20250828,083000,3924.01,3925.65,3923.54,3925.65
ETHEUR,20250828,083100,3926.40,3930.92,3926.40,3929.99
ETHEUR,20250828,083200,3928.69,3928.69,3923.46,3923.66
ETHEUR,20250828,083300,3924.27,3930.22,3924.27,3930.22
ETHEUR,20250828,083400,3930.12,3930.12,3926.12,3926.12
ETHEUR,20250828,083500,3925.89,3925.89,3923.94,3924.55
ETHEUR,20250828,083600,3924.61,3928.64,3924.61,3928.24
ETHEUR,20250828,083700,3928.40,3929.42,3927.72,3928.71
ETHEUR,20250828,083800,3928.94,3930.57,3928.94,3930.57
ETHEUR,20250828,083900,3930.73,3931.11,3927.54,3928.46
ETHEUR,20250828,084000,3928.09,3929.95,3928.09,3928.81
ETHEUR,20250828,084100,3928.80,3930.94,3926.09,3930.94
ETHEUR,20250828,084200,3931.02,3934.09,3931.02,3934.09
ETHEUR,20250828,084300,3934.51,3935.98,3934.51,3935.48
ETHEUR,20250828,084400,3935.54,3936.18,3934.83,3934.83
ETHEUR,20250828,084500,3934.69,3934.75,3933.48,3933.48
ETHEUR,20250828,084600,3933.42,3935.62,3933.37,3934.48
ETHEUR,20250828,084700,3934.03,3934.03,3930.40,3930.40
ETHEUR,20250828,084800,3930.36,3930.36,3928.83,3929.24
ETHEUR,20250828,084900,3928.24,3930.43,3928.06,3930.43
ETHEUR,20250828,085000,3930.91,3930.91,3929.35,3929.35
ETHEUR,20250828,085100,3928.92,3933.07,3928.53,3933.07
ETHEUR,20250828,085200,3933.62,3933.62,3932.69,3933.48
ETHEUR,20250828,085300,3933.56,3933.56,3931.79,3931.79
ETHEUR,20250828,085400,3931.84,3935.13,3931.84,3935.10
ETHEUR,20250828,085500,3935.11,3935.76,3933.11,3935.76
ETHEUR,20250828,085600,3935.82,3937.72,3933.92,3937.25
ETHEUR,20250828,085700,3936.38,3936.42,3933.61,3934.07
ETHEUR,20250828,085800,3934.02,3934.28,3933.65,3934.15
ETHEUR,20250828,085900,3934.05,3935.85,3932.94,3935.85
ETHEUR,20250828,090000,3935.81,3935.94,3934.85,3935.94
ETHEUR,20250828,090100,3936.00,3937.12,3935.69,3935.78
ETHEUR,20250828,090200,3935.67,3937.07,3933.15,3933.15
ETHEUR,20250828,090300,3932.99,3933.14,3931.02,3931.16
ETHEUR,20250828,090400,3931.74,3934.71,3931.74,3934.71
ETHEUR,20250828,090500,3934.86,3936.04,3934.23,3935.29
ETHEUR,20250828,090600,3934.88,3937.85,3934.86,3937.85
ETHEUR,20250828,090700,3937.94,3937.94,3936.05,3936.05
ETHEUR,20250828,090800,3935.56,3935.56,3930.87,3931.54
ETHEUR,20250828,090900,3931.29,3934.60,3931.22,3934.60
ETHEUR,20250828,091000,3934.62,3935.06,3932.82,3932.95
ETHEUR,20250828,091100,3933.32,3935.65,3933.32,3934.98
ETHEUR,20250828,091200,3934.96,3934.96,3932.49,3933.12
ETHEUR,20250828,091300,3933.29,3933.54,3931.71,3933.11
ETHEUR,20250828,091400,3933.17,3935.02,3933.17,3934.61
ETHEUR,20250828,091500,3934.51,3934.96,3932.36,3932.83
ETHEUR,20250828,091600,3932.70,3933.23,3932.05,3933.22
ETHEUR,20250828,091700,3933.25,3934.76,3933.25,3934.38
ETHEUR,20250828,091800,3933.84,3933.84,3930.65,3931.63
ETHEUR,20250828,091900,3931.73,3933.54,3931.73,3931.73
ETHEUR,20250828,092000,3931.33,3931.56,3930.56,3930.56
ETHEUR,20250828,092100,3930.60,3933.19,3930.60,3932.71
ETHEUR,20250828,092200,3932.75,3934.96,3932.02,3932.02
ETHEUR,20250828,092300,3931.96,3931.97,3927.92,3928.76
ETHEUR,20250828,092400,3929.20,3929.20,3925.48,3928.11
ETHEUR,20250828,092500,3928.02,3928.54,3926.43,3928.54
ETHEUR,20250828,092600,3928.52,3929.67,3925.56,3925.56
ETHEUR,20250828,092700,3925.70,3925.98,3922.22,3924.06
ETHEUR,20250828,092800,3924.25,3927.66,3924.25,3927.06
ETHEUR,20250828,092900,3927.15,3929.43,3927.15,3928.90
ETHEUR,20250828,093000,3928.33,3930.23,3928.20,3930.14
ETHEUR,20250828,093100,3930.02,3931.52,3927.29,3927.29
ETHEUR,20250828,093200,3926.96,3926.96,3924.26,3926.33
ETHEUR,20250828,093300,3927.18,3929.79,3927.18,3927.44
ETHEUR,20250828,093400,3927.13,3927.13,3925.32,3925.89
ETHEUR,20250828,093500,3926.02,3928.68,3925.96,3925.96
ETHEUR,20250828,093600,3925.84,3925.84,3924.04,3924.04
ETHEUR,20250828,093700,3924.02,3924.23,3923.88,3924.11
ETHEUR,20250828,093800,3924.23,3928.70,3924.23,3925.93
ETHEUR,20250828,093900,3925.42,3925.62,3924.60,3925.62
ETHEUR,20250828,094000,3925.65,3929.64,3925.65,3928.77
ETHEUR,20250828,094100,3928.45,3928.45,3926.21,3926.70
ETHEUR,20250828,094200,3926.40,3928.92,3926.40,3927.52
ETHEUR,20250828,094300,3927.60,3929.38,3927.60,3929.38
ETHEUR,20250828,094400,3929.88,3930.15,3929.39,3929.69
ETHEUR,20250828,094500,3929.68,3930.16,3928.72,3930.16
ETHEUR,20250828,094600,3930.48,3932.19,3930.25,3932.15
ETHEUR,20250828,094700,3932.00,3932.14,3931.71,3931.79
ETHEUR,20250828,094800,3931.82,3931.96,3931.09,3931.50
ETHEUR,20250828,094900,3931.48,3931.76,3931.44,3931.76
ETHEUR,20250828,095000,3931.94,3933.21,3931.94,3933.21
ETHEUR,20250828,095100,3933.71,3937.43,3933.71,3937.43
ETHEUR,20250828,095200,3937.40,3937.40,3936.42,3936.85
ETHEUR,20250828,095300,3936.80,3937.02,3936.53,3936.53
ETHEUR,20250828,095400,3936.50,3937.53,3936.24,3936.24
ETHEUR,20250828,095500,3936.21,3937.93,3936.21,3937.92
ETHEUR,20250828,095600,3938.14,3938.35,3937.80,3937.80
ETHEUR,20250828,095700,3937.64,3937.64,3935.94,3936.15
ETHEUR,20250828,095800,3936.11,3942.47,3936.00,3942.47
ETHEUR,20250828,095900,3945.56,3948.31,3945.07,3948.31
ETHEUR,20250828,100000,3948.58,3949.36,3945.96,3946.73
ETHEUR,20250828,100100,3946.64,3949.21,3945.24,3948.13
ETHEUR,20250828,100200,3948.15,3958.04,3948.15,3958.04
ETHEUR,20250828,100300,3958.20,3958.36,3952.67,3954.53
ETHEUR,20250828,100400,3954.24,3954.24,3949.44,3951.66
ETHEUR,20250828,100500,3952.54,3955.04,3951.34,3955.04
ETHEUR,20250828,100600,3955.84,3964.95,3955.84,3964.95
ETHEUR,20250828,100700,3965.83,3973.77,3963.34,3971.96
ETHEUR,20250828,100800,3971.34,3975.75,3968.50,3973.35
ETHEUR,20250828,100900,3973.38,3978.88,3969.10,3978.88
ETHEUR,20250828,101000,3979.75,3979.75,3971.71,3974.65
ETHEUR,20250828,101100,3975.58,3975.58,3969.98,3974.71
ETHEUR,20250828,101200,3975.06,3975.77,3974.04,3975.23
ETHEUR,20250828,101300,3974.88,3974.88,3971.56,3973.42
ETHEUR,20250828,101400,3973.28,3973.30,3970.80,3971.85
ETHEUR,20250828,101500,3971.66,3973.22,3970.86,3971.54
ETHEUR,20250828,101600,3970.45,3970.45,3966.92,3967.48
ETHEUR,20250828,101700,3968.16,3970.92,3968.16,3970.92
ETHEUR,20250828,101800,3971.23,3971.23,3967.40,3967.42
ETHEUR,20250828,101900,3967.54,3967.82,3965.41,3966.48
ETHEUR,20250828,102000,3966.73,3966.78,3965.03,3965.59
ETHEUR,20250828,102100,3965.85,3966.15,3960.60,3960.60
ETHEUR,20250828,102200,3960.43,3962.96,3960.02,3960.81
ETHEUR,20250828,102300,3960.54,3960.97,3959.32,3959.97
ETHEUR,20250828,102400,3960.16,3961.92,3959.07,3961.72
ETHEUR,20250828,102500,3962.04,3962.04,3955.18,3955.18
ETHEUR,20250828,102600,3954.67,3958.02,3954.67,3958.02
ETHEUR,20250828,102700,3959.24,3959.24,3954.86,3956.02
ETHEUR,20250828,102800,3955.98,3955.98,3953.07,3953.17
ETHEUR,20250828,102900,3953.05,3956.65,3952.95,3956.03
ETHEUR,20250828,103000,3955.94,3955.94,3953.83,3953.90
ETHEUR,20250828,103100,3953.88,3954.81,3952.00,3953.89
ETHEUR,20250828,103200,3954.32,3960.28,3954.32,3960.28
ETHEUR,20250828,103300,3960.32,3961.59,3960.28,3960.32
ETHEUR,20250828,103400,3960.31,3963.65,3960.31,3963.65
ETHEUR,20250828,103500,3963.23,3963.23,3959.70,3961.25
ETHEUR,20250828,103600,3961.10,3963.71,3959.84,3963.40
ETHEUR,20250828,103700,3962.86,3962.86,3960.27,3960.56
ETHEUR,20250828,103800,3960.83,3960.83,3956.86,3957.84
ETHEUR,20250828,103900,3957.64,3957.73,3956.12,3956.27
ETHEUR,20250828,104000,3956.40,3956.65,3955.42,3956.09
ETHEUR,20250828,104100,3956.36,3958.77,3956.36,3956.72
ETHEUR,20250828,104200,3957.22,3959.66,3956.50,3956.50
ETHEUR,20250828,104300,3956.20,3956.30,3952.84,3953.40
ETHEUR,20250828,104400,3953.96,3954.94,3953.80,3953.80
ETHEUR,20250828,104500,3953.67,3954.18,3953.46,3953.87
ETHEUR,20250828,104600,3953.76,3953.76,3950.42,3950.42
ETHEUR,20250828,104700,3950.21,3952.38,3950.21,3952.15
ETHEUR,20250828,104800,3952.28,3955.84,3952.28,3955.57
ETHEUR,20250828,104900,3955.39,3955.39,3953.09,3954.46
ETHEUR,20250828,105000,3954.25,3955.75,3953.80,3955.58
ETHEUR,20250828,105100,3955.69,3956.23,3954.96,3954.96
ETHEUR,20250828,105200,3954.77,3955.19,3952.64,3953.92
ETHEUR,20250828,105300,3953.89,3953.89,3952.48,3952.69
ETHEUR,20250828,105400,3952.46,3953.46,3952.41,3953.46
ETHEUR,20250828,105500,3952.97,3952.97,3947.36,3947.37
ETHEUR,20250828,105600,3947.66,3948.92,3947.66,3948.72
ETHEUR,20250828,105700,3948.58,3949.40,3947.65,3947.77
ETHEUR,20250828,105800,3947.93,3949.91,3947.93,3949.44
ETHEUR,20250828,105900,3949.45,3951.77,3948.66,3951.67
ETHEUR,20250828,110000,3951.91,3953.48,3951.91,3953.48
ETHEUR,20250828,110100,3953.52,3954.05,3950.19,3952.00
ETHEUR,20250828,110200,3952.06,3953.08,3950.66,3950.66
ETHEUR,20250828,110300,3950.18,3950.39,3948.38,3948.38
ETHEUR,20250828,110400,3948.31,3949.65,3948.04,3948.04
ETHEUR,20250828,110500,3947.89,3951.23,3947.84,3950.67
ETHEUR,20250828,110600,3950.14,3950.14,3946.92,3947.25
ETHEUR,20250828,110700,3947.09,3948.45,3944.03,3944.03
ETHEUR,20250828,110800,3943.98,3943.98,3942.02,3942.50
ETHEUR,20250828,110900,3942.52,3946.31,3942.52,3945.82
ETHEUR,20250828,111000,3945.21,3946.12,3944.34,3946.12
ETHEUR,20250828,111100,3946.50,3948.70,3945.98,3946.32
ETHEUR,20250828,111200,3946.79,3947.90,3944.71,3945.12
ETHEUR,20250828,111300,3944.95,3947.90,3943.93,3943.93
ETHEUR,20250828,111400,3943.48,3943.93,3943.05,3943.05
ETHEUR,20250828,111500,3942.90,3942.90,3941.11,3942.46
ETHEUR,20250828,111600,3942.39,3943.79,3941.85,3941.85
ETHEUR,20250828,111700,3941.76,3943.19,3941.65,3941.65
ETHEUR,20250828,111800,3941.56,3942.12,3941.38,3941.49
ETHEUR,20250828,111900,3941.62,3944.33,3941.28,3944.33
ETHEUR,20250828,112000,3944.41,3944.41,3943.00,3943.02
ETHEUR,20250828,112100,3942.57,3942.81,3940.06,3940.09
ETHEUR,20250828,112200,3939.97,3940.79,3939.00,3939.70
ETHEUR,20250828,112300,3939.77,3939.77,3938.36,3939.57
ETHEUR,20250828,112400,3939.69,3941.89,3939.69,3941.89
ETHEUR,20250828,112500,3941.90,3944.60,3941.90,3944.60
ETHEUR,20250828,112600,3944.64,3944.79,3942.71,3942.71
ETHEUR,20250828,112700,3942.48,3942.57,3941.44,3942.52
ETHEUR,20250828,112800,3942.58,3944.35,3942.58,3944.26
ETHEUR,20250828,112900,3944.27,3946.00,3944.27,3945.82
ETHEUR,20250828,113000,3945.29,3947.61,3945.29,3947.18
ETHEUR,20250828,113100,3947.21,3947.23,3944.50,3944.50
ETHEUR,20250828,113200,3944.12,3944.12,3942.57,3942.77
ETHEUR,20250828,113300,3942.79,3942.79,3941.32,3941.43
ETHEUR,20250828,113400,3941.56,3942.08,3941.56,3941.61
ETHEUR,20250828,113500,3941.64,3941.96,3939.40,3939.40
ETHEUR,20250828,113600,3938.81,3939.73,3937.81,3937.81
ETHEUR,20250828,113700,3937.74,3941.85,3937.74,3941.85
ETHEUR,20250828,113800,3941.96,3944.50,3941.96,3943.84
ETHEUR,20250828,113900,3942.97,3942.97,3940.10,3942.21
ETHEUR,20250828,114000,3942.62,3942.84,3942.15,3942.16
ETHEUR,20250828,114100,3942.12,3942.21,3940.15,3940.15
ETHEUR,20250828,114200,3939.92,3939.92,3937.90,3937.90
ETHEUR,20250828,114300,3937.88,3938.96,3937.75,3938.43
ETHEUR,20250828,114400,3938.25,3938.25,3936.81,3936.81
ETHEUR,20250828,114500,3936.31,3938.25,3936.00,3938.09
ETHEUR,20250828,114600,3937.94,3939.90,3937.27,3939.90
ETHEUR,20250828,114700,3940.11,3940.28,3937.59,3937.60
ETHEUR,20250828,114800,3937.49,3938.30,3935.76,3935.76
ETHEUR,20250828,114900,3935.83,3936.06,3934.16,3934.16
ETHEUR,20250828,115000,3934.14,3934.14,3932.66,3933.90
ETHEUR,20250828,115100,3934.34,3935.83,3934.34,3935.83
ETHEUR,20250828,115200,3936.00,3936.00,3935.11,3935.70
ETHEUR,20250828,115300,3935.93,3937.32,3935.93,3937.32
ETHEUR,20250828,115400,3937.60,3937.73,3935.39,3935.39
ETHEUR,20250828,115500,3935.41,3936.48,3935.31,3936.48
ETHEUR,20250828,115600,3936.71,3938.24,3936.29,3936.29
ETHEUR,20250828,115700,3936.21,3936.34,3935.48,3935.79
ETHEUR,20250828,115800,3935.84,3935.84,3935.25,3935.59
ETHEUR,20250828,115900,3935.54,3936.85,3935.54,3935.65
ETHEUR,20250828,120000,3935.67,3936.19,3935.66,3936.19
ETHEUR,20250828,120100,3936.21,3936.65,3933.85,3933.85
ETHEUR,20250828,120200,3933.75,3935.29,3933.69,3933.81
ETHEUR,20250828,120300,3933.55,3933.55,3932.77,3932.77
ETHEUR,20250828,120400,3932.82,3934.01,3932.41,3932.41
ETHEUR,20250828,120500,3932.31,3934.34,3932.04,3934.34
ETHEUR,20250828,120600,3934.40,3939.08,3934.35,3939.08
ETHEUR,20250828,120700,3939.31,3942.41,3938.83,3942.41
ETHEUR,20250828,120800,3942.63,3943.20,3941.94,3942.99
ETHEUR,20250828,120900,3942.60,3942.60,3937.51,3937.58
ETHEUR,20250828,121000,3937.98,3940.29,3937.98,3939.42
ETHEUR,20250828,121100,3939.26,3941.32,3939.26,3941.32
ETHEUR,20250828,121200,3941.50,3943.91,3941.50,3943.67
ETHEUR,20250828,121300,3943.44,3944.81,3943.25,3943.93
ETHEUR,20250828,121400,3944.00,3944.28,3943.92,3943.96
ETHEUR,20250828,121500,3944.00,3947.12,3944.00,3945.99
ETHEUR,20250828,121600,3945.98,3946.01,3944.07,3944.07
ETHEUR,20250828,121700,3943.57,3943.57,3941.41,3941.41
ETHEUR,20250828,121800,3941.29,3941.29,3940.02,3940.02
ETHEUR,20250828,121900,3940.00,3941.02,3939.29,3941.02
ETHEUR,20250828,122000,3941.30,3941.48,3938.26,3938.26
ETHEUR,20250828,122100,3938.02,3938.02,3935.89,3936.44
ETHEUR,20250828,122200,3936.46,3936.93,3934.42,3934.46
ETHEUR,20250828,122300,3934.79,3937.09,3934.79,3937.00
ETHEUR,20250828,122400,3937.04,3938.14,3937.00,3938.14
ETHEUR,20250828,122500,3939.14,3939.35,3934.99,3934.99
ETHEUR,20250828,122600,3934.96,3937.25,3934.96,3936.51
ETHEUR,20250828,122700,3936.32,3937.08,3935.95,3937.08
ETHEUR,20250828,122800,3937.18,3941.47,3936.52,3940.42
ETHEUR,20250828,122900,3940.86,3944.60,3940.86,3943.82
ETHEUR,20250828,123000,3943.74,3945.84,3943.74,3944.89
ETHEUR,20250828,123100,3945.21,3947.41,3944.44,3947.41
ETHEUR,20250828,123200,3947.70,3947.70,3945.07,3945.07
ETHEUR,20250828,123300,3944.99,3949.27,3944.99,3949.27
ETHEUR,20250828,123400,3948.63,3948.63,3947.70,3947.89
ETHEUR,20250828,123500,3947.98,3948.23,3946.07,3946.08
ETHEUR,20250828,123600,3946.07,3947.68,3945.74,3946.84
ETHEUR,20250828,123700,3946.75,3951.50,3946.51,3951.50
ETHEUR,20250828,123800,3951.88,3951.88,3949.75,3951.87
ETHEUR,20250828,123900,3952.23,3952.23,3949.52,3950.40
ETHEUR,20250828,124000,3950.37,3950.98,3950.20,3950.79
ETHEUR,20250828,124100,3950.64,3950.64,3949.60,3950.44
ETHEUR,20250828,124200,3950.05,3950.05,3948.19,3948.19
ETHEUR,20250828,124300,3948.11,3948.20,3946.30,3946.30
ETHEUR,20250828,124400,3945.97,3945.97,3944.13,3944.13
ETHEUR,20250828,124500,3944.10,3944.51,3943.75,3944.23
ETHEUR,20250828,124600,3943.98,3943.98,3942.81,3943.69
ETHEUR,20250828,124700,3943.68,3943.85,3942.48,3943.01
ETHEUR,20250828,124800,3942.87,3942.87,3940.73,3940.73
ETHEUR,20250828,124900,3940.65,3940.71,3940.04,3940.44
ETHEUR,20250828,125000,3940.27,3940.32,3939.69,3940.32
ETHEUR,20250828,125100,3940.34,3940.34,3939.57,3939.57
ETHEUR,20250828,125200,3939.82,3940.19,3939.11,3939.31
ETHEUR,20250828,125300,3939.57,3946.19,3939.57,3946.19
ETHEUR,20250828,125400,3946.20,3946.20,3944.88,3945.11
ETHEUR,20250828,125500,3945.12,3945.33,3944.11,3945.23
ETHEUR,20250828,125600,3945.06,3945.06,3943.00,3943.00
ETHEUR,20250828,125700,3943.23,3947.40,3943.23,3947.40
ETHEUR,20250828,125800,3947.42,3948.21,3947.42,3947.77
ETHEUR,20250828,125900,3947.79,3948.17,3947.79,3947.84
ETHEUR,20250828,130000,3947.92,3948.50,3947.92,3948.50
ETHEUR,20250828,130100,3948.68,3948.78,3945.89,3945.96
ETHEUR,20250828,130200,3945.74,3946.24,3945.25,3945.81
ETHEUR,20250828,130300,3945.79,3946.15,3944.81,3944.94
ETHEUR,20250828,130400,3944.98,3944.98,3937.76,3939.36
ETHEUR,20250828,130500,3939.67,3940.77,3939.67,3940.50
ETHEUR,20250828,130600,3940.54,3940.73,3937.65,3937.65
ETHEUR,20250828,130700,3937.66,3938.60,3933.68,3933.74
ETHEUR,20250828,130800,3933.73,3935.29,3933.56,3935.29
ETHEUR,20250828,130900,3935.39,3935.39,3933.23,3933.23
ETHEUR,20250828,131000,3933.19,3937.22,3933.19,3937.22
ETHEUR,20250828,131100,3937.00,3938.57,3935.14,3938.57
ETHEUR,20250828,131200,3938.46,3938.56,3937.06,3937.77
ETHEUR,20250828,131300,3937.72,3937.72,3934.14,3934.14
ETHEUR,20250828,131400,3934.16,3934.19,3933.50,3933.50
ETHEUR,20250828,131500,3933.76,3934.11,3932.89,3932.98
ETHEUR,20250828,131600,3932.84,3932.94,3931.65,3932.58
ETHEUR,20250828,131700,3932.89,3936.11,3932.23,3936.11
ETHEUR,20250828,131800,3936.42,3937.23,3936.08,3936.99
ETHEUR,20250828,131900,3936.98,3937.04,3935.18,3935.99
ETHEUR,20250828,132000,3936.34,3936.45,3935.83,3936.09
ETHEUR,20250828,132100,3936.14,3936.36,3933.79,3934.02
ETHEUR,20250828,132200,3934.42,3936.67,3934.42,3936.29
ETHEUR,20250828,132300,3936.27,3936.27,3934.29,3934.29
ETHEUR,20250828,132400,3934.04,3934.79,3933.70,3934.52
ETHEUR,20250828,132500,3934.44,3934.44,3933.11,3933.55
ETHEUR,20250828,132600,3933.84,3937.71,3933.84,3937.71
ETHEUR,20250828,132700,3937.69,3938.65,3937.40,3938.44
ETHEUR,20250828,132800,3937.98,3937.98,3936.48,3937.35
ETHEUR,20250828,132900,3937.11,3940.75,3936.86,3940.75
ETHEUR,20250828,133000,3940.74,3941.05,3940.66,3940.66
ETHEUR,20250828,133100,3940.25,3941.95,3939.64,3941.95
ETHEUR,20250828,133200,3943.21,3943.21,3941.61,3941.74
ETHEUR,20250828,133300,3941.80,3941.80,3939.33,3939.39
ETHEUR,20250828,133400,3939.31,3941.94,3938.54,3941.94
ETHEUR,20250828,133500,3942.07,3942.62,3941.06,3942.62
ETHEUR,20250828,133600,3942.98,3943.87,3942.98,3943.81
ETHEUR,20250828,133700,3944.04,3944.21,3940.54,3940.54
ETHEUR,20250828,133800,3940.19,3940.71,3939.31,3939.31
ETHEUR,20250828,133900,3939.39,3939.86,3938.95,3939.44
ETHEUR,20250828,134000,3939.56,3939.65,3937.83,3937.83
ETHEUR,20250828,134100,3937.59,3938.54,3937.00,3938.54
ETHEUR,20250828,134200,3938.55,3938.55,3935.94,3935.94
ETHEUR,20250828,134300,3936.40,3937.54,3936.40,3936.78
ETHEUR,20250828,134400,3936.79,3937.09,3936.56,3936.56
ETHEUR,20250828,134500,3936.39,3937.05,3934.92,3934.92
ETHEUR,20250828,134600,3935.27,3935.54,3933.17,3933.17
ETHEUR,20250828,134700,3933.33,3934.58,3929.88,3929.96
ETHEUR,20250828,134800,3930.31,3931.75,3930.20,3931.75
ETHEUR,20250828,134900,3932.11,3933.30,3932.11,3933.13
ETHEUR,20250828,135000,3933.03,3934.16,3933.02,3933.65
ETHEUR,20250828,135100,3933.61,3933.64,3930.77,3930.81
ETHEUR,20250828,135200,3930.71,3933.48,3930.38,3933.48
ETHEUR,20250828,135300,3933.15,3934.54,3933.15,3934.54
ETHEUR,20250828,135400,3934.82,3936.51,3934.82,3936.31
ETHEUR,20250828,135500,3936.29,3937.56,3936.29,3937.56
ETHEUR,20250828,135600,3937.69,3937.77,3937.58,3937.66
ETHEUR,20250828,135700,3937.68,3938.00,3936.96,3936.96
ETHEUR,20250828,135800,3936.66,3936.66,3934.59,3934.59
ETHEUR,20250828,135900,3934.39,3935.99,3934.16,3935.99
ETHEUR,20250828,140000,3936.06,3937.75,3936.06,3937.64
ETHEUR,20250828,140100,3937.58,3938.75,3936.10,3936.10
ETHEUR,20250828,140200,3935.07,3935.07,3933.12,3933.33
ETHEUR,20250828,140300,3933.25,3933.25,3932.35,3932.35
ETHEUR,20250828,140400,3932.27,3932.27,3930.00,3930.00
ETHEUR,20250828,140500,3929.99,3931.11,3929.25,3929.51
ETHEUR,20250828,140600,3929.61,3930.31,3929.08,3929.35
ETHEUR,20250828,140700,3930.14,3930.14,3928.65,3929.65
ETHEUR,20250828,140800,3929.36,3931.41,3928.77,3931.41
ETHEUR,20250828,140900,3931.72,3933.86,3931.50,3933.86
ETHEUR,20250828,141000,3934.01,3934.40,3932.55,3932.83
ETHEUR,20250828,141100,3932.66,3934.17,3932.28,3934.17
ETHEUR,20250828,141200,3933.79,3934.61,3932.75,3934.61
ETHEUR,20250828,141300,3934.75,3935.04,3931.40,3931.40
ETHEUR,20250828,141400,3930.99,3931.41,3929.61,3929.61
ETHEUR,20250828,141500,3929.90,3931.11,3929.57,3929.57
ETHEUR,20250828,141600,3929.46,3930.69,3928.84,3930.69
ETHEUR,20250828,141700,3930.81,3930.81,3928.48,3928.48
ETHEUR,20250828,141800,3928.47,3929.33,3928.00,3929.33
ETHEUR,20250828,141900,3929.24,3930.78,3929.24,3930.52
ETHEUR,20250828,142000,3930.50,3931.94,3930.50,3931.94
ETHEUR,20250828,142100,3932.50,3933.04,3932.50,3932.66
ETHEUR,20250828,142200,3932.65,3932.65,3930.19,3930.19
ETHEUR,20250828,142300,3929.94,3930.94,3929.41,3930.94
ETHEUR,20250828,142400,3931.56,3931.85,3929.27,3929.27
ETHEUR,20250828,142500,3929.15,3929.15,3926.21,3926.21
ETHEUR,20250828,142600,3926.19,3927.08,3926.04,3926.25
ETHEUR,20250828,142700,3926.27,3928.18,3926.27,3928.18
ETHEUR,20250828,142800,3928.35,3928.85,3920.62,3923.11
ETHEUR,20250828,142900,3923.40,3924.29,3921.19,3922.53
ETHEUR,20250828,143000,3922.73,3928.16,3922.73,3928.06
ETHEUR,20250828,143100,3927.75,3946.20,3927.75,3935.49
ETHEUR,20250828,143200,3934.53,3946.88,3927.42,3944.64
ETHEUR,20250828,143300,3943.94,3943.94,3936.50,3937.16
ETHEUR,20250828,143400,3937.77,3942.35,3937.18,3942.04
ETHEUR,20250828,143500,3942.03,3945.10,3941.14,3944.88
ETHEUR,20250828,143600,3943.53,3943.53,3935.93,3936.95
ETHEUR,20250828,143700,3936.52,3939.71,3933.92,3933.92
ETHEUR,20250828,143800,3934.16,3936.40,3933.52,3935.27
ETHEUR,20250828,143900,3935.34,3936.25,3934.39,3934.39
ETHEUR,20250828,144000,3934.50,3937.64,3934.50,3936.42
ETHEUR,20250828,144100,3936.27,3942.94,3936.27,3942.94
ETHEUR,20250828,144200,3943.31,3945.81,3942.38,3942.38
ETHEUR,20250828,144300,3941.96,3946.21,3941.96,3942.14
ETHEUR,20250828,144400,3941.76,3947.23,3941.18,3947.15
ETHEUR,20250828,144500,3947.16,3947.53,3945.50,3945.90
ETHEUR,20250828,144600,3945.67,3947.74,3945.16,3946.89
ETHEUR,20250828,144700,3947.29,3947.77,3943.02,3947.34
ETHEUR,20250828,144800,3947.18,3947.18,3944.18,3944.72
ETHEUR,20250828,144900,3944.69,3944.69,3941.95,3943.75
ETHEUR,20250828,145000,3944.30,3945.13,3942.89,3944.33
ETHEUR,20250828,145100,3944.60,3945.72,3943.75,3943.90
ETHEUR,20250828,145200,3944.10,3950.15,3944.10,3949.91
ETHEUR,20250828,145300,3949.92,3950.81,3949.59,3950.46
ETHEUR,20250828,145400,3949.96,3949.96,3947.72,3947.77
ETHEUR,20250828,145500,3947.85,3947.85,3943.75,3945.14
ETHEUR,20250828,145600,3945.39,3948.29,3944.83,3947.79
ETHEUR,20250828,145700,3947.83,3949.67,3946.99,3946.99
ETHEUR,20250828,145800,3946.79,3947.17,3944.33,3944.86
ETHEUR,20250828,145900,3945.06,3946.37,3941.62,3941.62
ETHEUR,20250828,150000,3941.48,3942.19,3938.80,3940.54
ETHEUR,20250828,150100,3940.59,3942.19,3939.11,3939.11
ETHEUR,20250828,150200,3938.98,3940.29,3937.49,3937.88
ETHEUR,20250828,150300,3938.29,3940.36,3938.23,3940.35
ETHEUR,20250828,150400,3940.31,3944.79,3940.31,3943.06
ETHEUR,20250828,150500,3942.61,3945.16,3942.44,3945.12
ETHEUR,20250828,150600,3945.22,3945.34,3942.13,3943.27
ETHEUR,20250828,150700,3943.48,3943.48,3941.46,3943.38
ETHEUR,20250828,150800,3943.59,3944.22,3942.27,3943.33
ETHEUR,20250828,150900,3943.60,3946.31,3943.60,3946.06
ETHEUR,20250828,151000,3945.79,3945.79,3939.38,3940.96
ETHEUR,20250828,151100,3941.08,3941.08,3938.09,3938.09
ETHEUR,20250828,151200,3938.27,3942.25,3938.27,3941.34
ETHEUR,20250828,151300,3941.20,3943.42,3940.39,3943.21
ETHEUR,20250828,151400,3942.69,3942.90,3941.60,3942.64
ETHEUR,20250828,151500,3942.42,3942.42,3938.48,3939.45
ETHEUR,20250828,151600,3939.53,3940.95,3938.97,3939.60
ETHEUR,20250828,151700,3940.06,3940.14,3938.78,3939.17
ETHEUR,20250828,151800,3939.89,3941.29,3937.45,3939.03
ETHEUR,20250828,151900,3939.11,3943.07,3939.11,3942.08
ETHEUR,20250828,152000,3942.51,3946.11,3942.51,3946.11
ETHEUR,20250828,152100,3947.28,3951.51,3947.28,3951.51
ETHEUR,20250828,152200,3951.66,3955.62,3951.66,3955.62
ETHEUR,20250828,152300,3955.34,3956.23,3952.92,3955.09
ETHEUR,20250828,152400,3955.04,3955.04,3951.03,3951.03
ETHEUR,20250828,152500,3950.54,3950.54,3947.04,3947.42
ETHEUR,20250828,152600,3947.04,3947.04,3943.71,3944.14
ETHEUR,20250828,152700,3944.35,3944.98,3942.14,3943.89
ETHEUR,20250828,152800,3943.90,3943.90,3941.70,3943.60
ETHEUR,20250828,152900,3944.13,3944.13,3940.43,3940.43
ETHEUR,20250828,153000,3940.11,3942.54,3940.11,3942.54
ETHEUR,20250828,153100,3942.41,3951.84,3940.91,3949.78
ETHEUR,20250828,153200,3950.67,3952.17,3947.44,3947.44
ETHEUR,20250828,153300,3947.22,3947.22,3943.04,3944.55
ETHEUR,20250828,153400,3943.23,3950.83,3942.07,3950.26
ETHEUR,20250828,153500,3949.62,3949.62,3941.50,3941.65
ETHEUR,20250828,153600,3941.50,3944.00,3934.51,3934.84
ETHEUR,20250828,153700,3935.50,3940.30,3935.50,3939.15
ETHEUR,20250828,153800,3939.81,3943.45,3939.81,3943.45
ETHEUR,20250828,153900,3943.35,3945.77,3940.60,3941.65
ETHEUR,20250828,154000,3939.53,3944.04,3937.36,3942.52
ETHEUR,20250828,154100,3942.65,3943.79,3940.02,3941.63
ETHEUR,20250828,154200,3941.91,3941.91,3935.63,3935.63
ETHEUR,20250828,154300,3934.58,3942.42,3930.95,3941.02
ETHEUR,20250828,154400,3940.47,3940.47,3932.19,3932.64
ETHEUR,20250828,154500,3931.71,3935.86,3931.46,3935.86
ETHEUR,20250828,154600,3935.56,3936.00,3921.34,3921.34
ETHEUR,20250828,154700,3918.42,3926.71,3917.36,3922.17
ETHEUR,20250828,154800,3921.18,3925.66,3921.18,3923.54
ETHEUR,20250828,154900,3923.49,3924.06,3918.29,3918.29
ETHEUR,20250828,155000,3917.94,3920.73,3916.42,3918.44
ETHEUR,20250828,155100,3918.25,3922.69,3910.53,3913.69
ETHEUR,20250828,155200,3913.86,3918.16,3910.48,3910.48
ETHEUR,20250828,155300,3909.36,3922.40,3909.36,3921.40
ETHEUR,20250828,155400,3919.25,3919.25,3911.70,3913.19
ETHEUR,20250828,155500,3913.10,3914.11,3910.11,3911.38
ETHEUR,20250828,155600,3912.92,3918.60,3912.92,3917.86
ETHEUR,20250828,155700,3917.75,3917.75,3909.54,3909.54
ETHEUR,20250828,155800,3909.57,3915.56,3909.10,3915.56
ETHEUR,20250828,155900,3915.35,3915.35,3910.57,3910.57
ETHEUR,20250828,160000,3910.65,3916.38,3910.65,3916.38
ETHEUR,20250828,160100,3917.29,3920.97,3914.62,3914.62
ETHEUR,20250828,160200,3914.09,3916.19,3911.67,3915.33
ETHEUR,20250828,160300,3915.81,3919.79,3915.81,3919.79
ETHEUR,20250828,160400,3921.30,3925.60,3921.30,3923.75
ETHEUR,20250828,160500,3923.69,3923.69,3915.69,3915.92
ETHEUR,20250828,160600,3916.15,3926.95,3915.47,3926.95
ETHEUR,20250828,160700,3926.35,3928.27,3924.12,3927.23
ETHEUR,20250828,160800,3927.20,3927.20,3921.40,3922.71
ETHEUR,20250828,160900,3922.56,3926.40,3922.56,3925.81
ETHEUR,20250828,161000,3926.06,3926.06,3921.41,3921.41
ETHEUR,20250828,161100,3921.08,3928.85,3920.44,3924.48
ETHEUR,20250828,161200,3924.45,3925.69,3923.53,3925.35
ETHEUR,20250828,161300,3925.23,3927.41,3924.58,3926.53
ETHEUR,20250828,161400,3926.17,3926.17,3919.44,3921.56
ETHEUR,20250828,161500,3922.63,3922.89,3920.11,3921.21
ETHEUR,20250828,161600,3920.94,3922.08,3919.40,3920.07
ETHEUR,20250828,161700,3920.37,3928.19,3920.25,3928.19
ETHEUR,20250828,161800,3927.63,3927.63,3921.50,3923.58
ETHEUR,20250828,161900,3922.27,3922.27,3918.58,3921.00
ETHEUR,20250828,162000,3919.95,3919.95,3915.61,3915.79
ETHEUR,20250828,162100,3915.72,3917.69,3915.53,3917.25
ETHEUR,20250828,162200,3916.98,3922.12,3916.89,3919.84
ETHEUR,20250828,162300,3919.27,3920.84,3917.01,3917.01
ETHEUR,20250828,162400,3916.05,3919.10,3914.75,3919.10
ETHEUR,20250828,162500,3918.75,3918.75,3913.99,3914.98
ETHEUR,20250828,162600,3914.85,3914.85,3905.58,3906.78
ETHEUR,20250828,162700,3907.31,3908.58,3898.00,3898.00
ETHEUR,20250828,162800,3897.19,3900.71,3897.07,3900.07
ETHEUR,20250828,162900,3899.53,3902.19,3899.53,3900.41
ETHEUR,20250828,163000,3899.55,3899.68,3896.53,3897.66
ETHEUR,20250828,163100,3897.80,3902.36,3897.80,3902.36
ETHEUR,20250828,163200,3902.94,3903.60,3892.48,3892.53
ETHEUR,20250828,163300,3893.28,3895.87,3891.34,3893.34
ETHEUR,20250828,163400,3893.83,3899.41,3893.83,3898.88
ETHEUR,20250828,163500,3899.48,3903.85,3899.48,3901.65
ETHEUR,20250828,163600,3902.14,3903.78,3899.94,3903.13
ETHEUR,20250828,163700,3903.59,3906.32,3903.59,3904.28
ETHEUR,20250828,163800,3903.93,3908.39,3902.88,3905.61
ETHEUR,20250828,163900,3905.50,3905.50,3902.61,3903.58
ETHEUR,20250828,164000,3903.57,3908.45,3903.57,3907.77
ETHEUR,20250828,164100,3907.94,3913.75,3907.94,3913.31
ETHEUR,20250828,164200,3913.19,3914.96,3911.78,3914.96
ETHEUR,20250828,164300,3915.34,3917.45,3914.25,3916.92
ETHEUR,20250828,164400,3916.48,3916.48,3913.92,3914.07
ETHEUR,20250828,164500,3913.88,3915.79,3911.93,3911.93
ETHEUR,20250828,164600,3911.78,3914.96,3911.61,3913.92
ETHEUR,20250828,164700,3912.57,3915.15,3910.21,3914.36
ETHEUR,20250828,164800,3914.56,3923.34,3914.56,3923.32
ETHEUR,20250828,164900,3923.40,3924.30,3920.21,3924.30
ETHEUR,20250828,165000,3925.00,3925.00,3919.52,3919.96
ETHEUR,20250828,165100,3920.87,3924.31,3920.87,3921.12
ETHEUR,20250828,165200,3920.84,3920.84,3915.51,3915.51
ETHEUR,20250828,165300,3914.85,3914.86,3911.55,3914.27
ETHEUR,20250828,165400,3914.67,3916.29,3914.57,3916.25
ETHEUR,20250828,165500,3916.33,3916.46,3914.47,3915.09
ETHEUR,20250828,165600,3915.14,3920.28,3915.14,3918.81
ETHEUR,20250828,165700,3918.97,3919.33,3917.77,3919.12
ETHEUR,20250828,165800,3919.05,3919.05,3914.21,3914.70
ETHEUR,20250828,165900,3914.69,3915.08,3912.97,3913.89
ETHEUR,20250828,170000,3913.69,3913.69,3912.07,3912.20
ETHEUR,20250828,170100,3912.43,3913.40,3910.84,3913.24
ETHEUR,20250828,170200,3913.71,3918.04,3913.71,3918.04
ETHEUR,20250828,170300,3918.16,3918.32,3914.57,3915.35
ETHEUR,20250828,170400,3915.50,3916.40,3912.91,3912.91
ETHEUR,20250828,170500,3912.84,3913.47,3911.86,3913.47
ETHEUR,20250828,170600,3913.00,3913.00,3906.31,3906.31
ETHEUR,20250828,170700,3906.78,3911.01,3906.60,3906.60
ETHEUR,20250828,170800,3906.73,3908.08,3906.53,3908.08
ETHEUR,20250828,170900,3907.93,3908.42,3907.17,3907.17
ETHEUR,20250828,171000,3907.02,3908.07,3905.24,3905.30
ETHEUR,20250828,171100,3905.19,3906.08,3903.33,3904.77
ETHEUR,20250828,171200,3904.50,3904.50,3901.40,3901.79
ETHEUR,20250828,171300,3901.41,3902.68,3900.98,3900.98
ETHEUR,20250828,171400,3900.88,3902.48,3899.15,3900.07
ETHEUR,20250828,171500,3899.65,3900.03,3896.82,3899.67
ETHEUR,20250828,171600,3900.25,3901.94,3895.94,3897.78
ETHEUR,20250828,171700,3899.34,3910.69,3899.34,3910.23
ETHEUR,20250828,171800,3909.47,3909.47,3906.14,3907.25
ETHEUR,20250828,171900,3907.28,3907.28,3902.77,3903.00
ETHEUR,20250828,172000,3902.85,3902.85,3893.56,3893.56
ETHEUR,20250828,172100,3892.25,3892.25,3883.02,3883.81
ETHEUR,20250828,172200,3883.99,3888.21,3883.99,3884.09
ETHEUR,20250828,172300,3883.11,3885.89,3882.95,3885.89
ETHEUR,20250828,172400,3886.28,3888.23,3881.46,3881.46
ETHEUR,20250828,172500,3880.52,3882.16,3877.87,3882.16
ETHEUR,20250828,172600,3881.92,3884.06,3875.27,3875.27
ETHEUR,20250828,172700,3875.15,3876.93,3871.43,3871.75
ETHEUR,20250828,172800,3871.23,3873.11,3871.23,3872.00
ETHEUR,20250828,172900,3870.24,3873.72,3868.92,3873.72
ETHEUR,20250828,173000,3874.31,3874.31,3869.39,3869.97
ETHEUR,20250828,173100,3870.11,3877.64,3870.11,3877.64
ETHEUR,20250828,173200,3878.02,3881.57,3877.75,3881.47
ETHEUR,20250828,173300,3881.19,3881.19,3876.49,3877.14
ETHEUR,20250828,173400,3877.27,3880.08,3876.74,3879.91
ETHEUR,20250828,173500,3880.15,3882.50,3878.80,3879.54
ETHEUR,20250828,173600,3879.96,3880.68,3877.16,3880.03
ETHEUR,20250828,173700,3879.36,3879.80,3877.91,3879.52
ETHEUR,20250828,173800,3879.44,3881.94,3878.49,3879.05
ETHEUR,20250828,173900,3879.53,3881.20,3876.58,3877.14
ETHEUR,20250828,174000,3877.01,3877.67,3875.48,3876.46
ETHEUR,20250828,174100,3875.98,3878.60,3875.86,3876.71
ETHEUR,20250828,174200,3876.39,3876.39,3872.15,3875.17
ETHEUR,20250828,174300,3875.31,3875.46,3872.88,3873.69
ETHEUR,20250828,174400,3873.82,3874.04,3868.65,3868.85
ETHEUR,20250828,174500,3868.69,3871.73,3868.28,3869.25
ETHEUR,20250828,174600,3869.51,3869.69,3862.56,3863.31
ETHEUR,20250828,174700,3864.74,3867.28,3864.64,3864.64
ETHEUR,20250828,174800,3864.48,3867.96,3860.01,3860.42
ETHEUR,20250828,174900,3860.91,3864.93,3860.75,3864.93
ETHEUR,20250828,175000,3864.82,3864.82,3843.91,3848.52
ETHEUR,20250828,175100,3849.31,3851.34,3842.51,3842.96
ETHEUR,20250828,175200,3843.00,3847.73,3842.88,3847.31
ETHEUR,20250828,175300,3846.96,3848.22,3845.66,3847.96
ETHEUR,20250828,175400,3847.94,3851.61,3847.94,3851.61
ETHEUR,20250828,175500,3851.38,3852.02,3848.80,3849.77
ETHEUR,20250828,175600,3850.06,3852.40,3850.06,3850.76
ETHEUR,20250828,175700,3850.56,3859.50,3850.29,3859.48
ETHEUR,20250828,175800,3859.45,3862.51,3859.35,3862.06
ETHEUR,20250828,175900,3861.69,3861.69,3857.08,3857.23
ETHEUR,20250828,180000,3857.29,3858.46,3857.08,3858.15
ETHEUR,20250828,180100,3857.84,3860.76,3857.84,3860.76
ETHEUR,20250828,180200,3861.34,3862.34,3858.00,3858.27
ETHEUR,20250828,180300,3858.25,3858.25,3854.22,3856.64
ETHEUR,20250828,180400,3856.46,3858.79,3854.72,3858.79
ETHEUR,20250828,180500,3859.21,3861.65,3859.19,3861.43
ETHEUR,20250828,180600,3861.36,3864.21,3861.25,3864.21
ETHEUR,20250828,180700,3864.74,3866.29,3864.74,3865.00
ETHEUR,20250828,180800,3865.67,3866.01,3864.76,3865.67
ETHEUR,20250828,180900,3865.54,3866.96,3863.52,3863.99
ETHEUR,20250828,181000,3864.74,3865.40,3862.88,3862.92
ETHEUR,20250828,181100,3863.60,3864.68,3861.50,3864.12
ETHEUR,20250828,181200,3864.88,3867.65,3864.88,3867.65
ETHEUR,20250828,181300,3868.06,3868.44,3866.53,3867.95
ETHEUR,20250828,181400,3868.11,3868.11,3863.96,3866.68
ETHEUR,20250828,181500,3866.75,3870.52,3866.40,3870.52
ETHEUR,20250828,181600,3870.64,3872.56,3869.82,3869.82
ETHEUR,20250828,181700,3869.92,3874.36,3869.92,3874.36
ETHEUR,20250828,181800,3874.35,3874.74,3872.06,3874.73
ETHEUR,20250828,181900,3874.56,3877.73,3873.37,3873.37
ETHEUR,20250828,182000,3873.02,3874.96,3872.77,3873.39
ETHEUR,20250828,182100,3873.69,3874.38,3870.33,3871.27
ETHEUR,20250828,182200,3871.10,3872.39,3866.48,3866.48
ETHEUR,20250828,182300,3866.41,3866.46,3863.77,3864.26
ETHEUR,20250828,182400,3864.44,3866.25,3864.25,3864.42
ETHEUR,20250828,182500,3864.15,3865.71,3863.60,3863.60
ETHEUR,20250828,182600,3862.97,3862.97,3859.29,3861.52
ETHEUR,20250828,182700,3861.91,3869.05,3861.91,3869.05
ETHEUR,20250828,182800,3868.71,3869.81,3867.71,3869.81
ETHEUR,20250828,182900,3869.74,3875.19,3869.74,3874.71
ETHEUR,20250828,183000,3874.50,3874.50,3871.07,3871.48
ETHEUR,20250828,183100,3871.20,3871.20,3864.63,3864.63
ETHEUR,20250828,183200,3864.02,3866.27,3863.39,3863.66
ETHEUR,20250828,183300,3864.38,3866.67,3864.38,3866.02
ETHEUR,20250828,183400,3865.75,3865.75,3861.40,3861.48
ETHEUR,20250828,183500,3860.87,3861.18,3859.41,3859.61
ETHEUR,20250828,183600,3859.85,3863.63,3859.85,3862.90
ETHEUR,20250828,183700,3862.83,3862.83,3860.54,3860.54
ETHEUR,20250828,183800,3860.94,3866.09,3860.94,3865.83
ETHEUR,20250828,183900,3866.17,3867.68,3866.17,3867.39
ETHEUR,20250828,184000,3867.66,3869.89,3867.19,3868.99
ETHEUR,20250828,184100,3869.10,3870.29,3868.95,3870.29
ETHEUR,20250828,184200,3870.25,3870.25,3868.58,3868.58
ETHEUR,20250828,184300,3867.91,3870.98,3867.32,3868.03
ETHEUR,20250828,184400,3868.19,3868.82,3866.71,3868.01
ETHEUR,20250828,184500,3868.03,3868.62,3866.70,3867.45
ETHEUR,20250828,184600,3867.47,3868.10,3865.25,3866.40
ETHEUR,20250828,184700,3866.69,3866.71,3860.90,3860.90
ETHEUR,20250828,184800,3861.08,3861.50,3858.54,3859.58
ETHEUR,20250828,184900,3860.07,3861.88,3856.81,3857.62
ETHEUR,20250828,185000,3857.51,3857.51,3855.20,3856.77
ETHEUR,20250828,185100,3857.07,3860.31,3857.07,3860.31
ETHEUR,20250828,185200,3860.11,3860.11,3858.21,3859.81
ETHEUR,20250828,185300,3859.42,3859.99,3858.58,3858.94
ETHEUR,20250828,185400,3859.11,3859.11,3854.54,3854.84
ETHEUR,20250828,185500,3855.06,3855.50,3853.93,3853.93
ETHEUR,20250828,185600,3853.79,3853.87,3835.29,3836.07
ETHEUR,20250828,185700,3837.06,3840.40,3837.06,3837.56
ETHEUR,20250828,185800,3838.22,3840.52,3836.27,3836.27
ETHEUR,20250828,185900,3835.67,3836.69,3829.75,3829.75
ETHEUR,20250828,190000,3829.79,3829.79,3817.50,3819.31
ETHEUR,20250828,190100,3818.78,3823.44,3818.76,3821.57
ETHEUR,20250828,190200,3821.84,3828.34,3821.84,3828.34
ETHEUR,20250828,190300,3828.57,3831.27,3827.48,3830.70
ETHEUR,20250828,190400,3830.62,3830.84,3827.05,3830.62
ETHEUR,20250828,190500,3831.55,3831.71,3825.33,3826.48
ETHEUR,20250828,190600,3826.17,3827.52,3820.52,3820.52
ETHEUR,20250828,190700,3820.69,3826.75,3820.69,3825.56
ETHEUR,20250828,190800,3825.44,3829.58,3824.83,3824.83
ETHEUR,20250828,190900,3824.48,3827.41,3823.78,3826.57
ETHEUR,20250828,191000,3826.86,3827.52,3821.79,3821.79
ETHEUR,20250828,191100,3821.44,3822.96,3818.21,3818.21
ETHEUR,20250828,191200,3818.46,3825.01,3818.14,3825.01
ETHEUR,20250828,191300,3826.14,3827.35,3824.88,3825.21
ETHEUR,20250828,191400,3825.64,3826.81,3823.91,3825.77
ETHEUR,20250828,191500,3825.56,3826.06,3824.22,3825.08
ETHEUR,20250828,191600,3825.02,3825.19,3821.46,3821.46
ETHEUR,20250828,191700,3821.19,3822.67,3820.37,3822.36
ETHEUR,20250828,191800,3822.40,3823.35,3818.39,3818.90
ETHEUR,20250828,191900,3819.67,3825.04,3819.67,3825.04
ETHEUR,20250828,192000,3825.52,3826.46,3823.02,3824.27
ETHEUR,20250828,192100,3824.75,3824.75,3821.79,3823.36
ETHEUR,20250828,192200,3823.76,3827.32,3823.76,3827.32
ETHEUR,20250828,192300,3827.36,3835.25,3827.01,3834.75
ETHEUR,20250828,192400,3834.41,3834.41,3831.73,3832.08
ETHEUR,20250828,192500,3831.96,3834.14,3830.48,3834.14
ETHEUR,20250828,192600,3834.45,3835.03,3832.98,3833.91
ETHEUR,20250828,192700,3834.25,3835.73,3834.25,3835.69
ETHEUR,20250828,192800,3835.52,3839.67,3834.94,3839.16
ETHEUR,20250828,192900,3838.96,3839.54,3837.30,3837.66
ETHEUR,20250828,193000,3837.39,3839.55,3837.39,3838.68
ETHEUR,20250828,193100,3838.34,3838.34,3832.79,3832.79
ETHEUR,20250828,193200,3833.12,3833.25,3829.59,3831.44
ETHEUR,20250828,193300,3831.67,3833.19,3829.06,3829.06
ETHEUR,20250828,193400,3828.83,3829.31,3828.01,3828.01
ETHEUR,20250828,193500,3827.59,3827.59,3824.78,3827.56
ETHEUR,20250828,193600,3828.08,3832.15,3828.02,3832.15
ETHEUR,20250828,193700,3832.69,3835.14,3832.69,3834.32
ETHEUR,20250828,193800,3834.36,3836.48,3833.73,3834.04
ETHEUR,20250828,193900,3833.70,3835.78,3833.61,3835.30
ETHEUR,20250828,194000,3835.69,3838.65,3835.69,3838.65
ETHEUR,20250828,194100,3839.17,3842.97,3839.17,3842.97
ETHEUR,20250828,194200,3843.24,3845.75,3843.09,3845.75
ETHEUR,20250828,194300,3845.77,3846.04,3845.17,3846.04
ETHEUR,20250828,194400,3845.83,3845.83,3843.73,3845.34
ETHEUR,20250828,194500,3845.33,3845.56,3842.74,3842.83
ETHEUR,20250828,194600,3843.04,3843.97,3842.27,3842.58
ETHEUR,20250828,194700,3842.57,3843.19,3841.63,3843.19
ETHEUR,20250828,194800,3843.27,3845.51,3843.12,3843.34
ETHEUR,20250828,194900,3842.82,3844.81,3842.80,3844.77
ETHEUR,20250828,195000,3844.69,3844.70,3837.81,3837.81
ETHEUR,20250828,195100,3837.95,3839.17,3837.95,3838.90
ETHEUR,20250828,195200,3839.18,3842.00,3838.96,3840.20
ETHEUR,20250828,195300,3840.00,3841.08,3838.44,3839.16
ETHEUR,20250828,195400,3839.23,3839.56,3835.53,3835.53
ETHEUR,20250828,195500,3834.93,3836.68,3834.93,3835.83
ETHEUR,20250828,195600,3836.31,3836.60,3833.74,3833.81
ETHEUR,20250828,195700,3833.88,3840.44,3833.88,3839.73
ETHEUR,20250828,195800,3839.46,3843.58,3837.95,3843.42
ETHEUR,20250828,195900,3843.47,3843.47,3839.34,3839.34
ETHEUR,20250828,200000,3839.02,3840.61,3838.48,3840.61
ETHEUR,20250828,200100,3840.55,3840.55,3835.71,3835.71
ETHEUR,20250828,200200,3835.59,3839.81,3835.59,3839.81
ETHEUR,20250828,200300,3839.75,3842.19,3839.75,3841.86
ETHEUR,20250828,200400,3841.96,3842.60,3836.38,3836.76
ETHEUR,20250828,200500,3837.01,3839.46,3836.44,3838.77
ETHEUR,20250828,200600,3838.58,3838.90,3836.37,3836.37
ETHEUR,20250828,200700,3836.65,3838.21,3833.56,3833.56
ETHEUR,20250828,200800,3832.62,3832.62,3828.38,3829.54
ETHEUR,20250828,200900,3829.88,3832.17,3829.88,3831.34
ETHEUR,20250828,201000,3831.28,3833.65,3831.28,3831.84
ETHEUR,20250828,201100,3831.91,3833.15,3830.29,3830.29
ETHEUR,20250828,201200,3830.33,3830.86,3829.35,3829.35
ETHEUR,20250828,201300,3829.95,3831.85,3829.95,3831.76
ETHEUR,20250828,201400,3831.63,3831.94,3829.38,3829.47
ETHEUR,20250828,201500,3829.70,3832.64,3829.70,3832.30
ETHEUR,20250828,201600,3832.78,3833.00,3828.24,3828.24
ETHEUR,20250828,201700,3828.08,3831.15,3827.62,3831.15
ETHEUR,20250828,201800,3831.89,3836.11,3831.89,3835.28
ETHEUR,20250828,201900,3835.00,3835.00,3831.27,3833.08
ETHEUR,20250828,202000,3833.36,3836.10,3833.36,3835.83
ETHEUR,20250828,202100,3835.71,3837.31,3835.67,3836.10
ETHEUR,20250828,202200,3836.33,3841.33,3836.33,3841.33
ETHEUR,20250828,202300,3841.26,3841.26,3839.86,3840.52
ETHEUR,20250828,202400,3840.50,3840.79,3838.65,3840.79
ETHEUR,20250828,202500,3840.89,3841.65,3840.79,3841.65
ETHEUR,20250828,202600,3841.81,3846.99,3841.81,3846.99
ETHEUR,20250828,202700,3847.17,3847.54,3846.55,3847.19
ETHEUR,20250828,202800,3847.25,3848.90,3847.21,3848.90
ETHEUR,20250828,202900,3849.06,3853.46,3849.06,3853.46
ETHEUR,20250828,203000,3853.17,3853.54,3852.16,3852.92
ETHEUR,20250828,203100,3853.03,3854.98,3850.86,3854.98
ETHEUR,20250828,203200,3855.50,3856.14,3851.92,3852.96
ETHEUR,20250828,203300,3853.07,3853.07,3847.98,3848.57
ETHEUR,20250828,203400,3849.21,3851.39,3849.21,3850.69
ETHEUR,20250828,203500,3850.69,3850.69,3850.69,3850.69
ETHEUR,20250828,203600,3850.69,3850.69,3850.69,3850.69
ETHEUR,20250828,203700,3850.69,3850.69,3850.69,3850.69
ETHEUR,20250828,203800,3850.69,3850.69,3850.69,3850.69
ETHEUR,20250828,203900,3848.06,3850.06,3848.06,3849.61
ETHEUR,20250828,204000,3849.23,3850.00,3848.21,3850.00
ETHEUR,20250828,204100,3850.08,3852.23,3849.88,3852.23
ETHEUR,20250828,204200,3852.51,3852.77,3850.68,3852.64
ETHEUR,20250828,204300,3852.55,3852.55,3851.58,3851.58
ETHEUR,20250828,204400,3851.39,3851.39,3845.20,3845.39
ETHEUR,20250828,204500,3845.50,3845.50,3844.25,3844.25
ETHEUR,20250828,204600,3843.77,3843.77,3837.73,3837.73
ETHEUR,20250828,204700,3837.16,3838.56,3835.30,3835.30
ETHEUR,20250828,204800,3835.55,3838.72,3835.55,3837.57
ETHEUR,20250828,204900,3837.72,3839.15,3836.59,3836.59
ETHEUR,20250828,205000,3836.38,3836.38,3833.39,3833.39
ETHEUR,20250828,205100,3833.19,3835.40,3832.79,3835.09
ETHEUR,20250828,205200,3835.17,3840.17,3835.17,3838.04
ETHEUR,20250828,205300,3837.77,3842.49,3835.66,3842.49
ETHEUR,20250828,205400,3843.29,3846.26,3843.29,3843.48
ETHEUR,20250828,205500,3843.39,3844.54,3843.10,3843.57
ETHEUR,20250828,205600,3843.01,3843.42,3841.35,3841.35
ETHEUR,20250828,205700,3841.48,3842.06,3837.12,3837.48
ETHEUR,20250828,205800,3837.47,3838.14,3832.70,3832.70
ETHEUR,20250828,205900,3832.66,3833.56,3832.44,3832.71
ETHEUR,20250828,210000,3832.65,3833.85,3832.46,3833.18
ETHEUR,20250828,210100,3832.88,3837.23,3832.88,3833.71
ETHEUR,20250828,210200,3833.10,3839.14,3833.10,3839.14
ETHEUR,20250828,210300,3839.93,3841.77,3839.74,3841.77
ETHEUR,20250828,210400,3841.60,3842.08,3837.98,3837.98
ETHEUR,20250828,210500,3838.07,3839.65,3837.34,3837.34
ETHEUR,20250828,210600,3836.19,3836.19,3831.41,3833.12
ETHEUR,20250828,210700,3832.88,3832.88,3829.79,3829.79
ETHEUR,20250828,210800,3829.63,3833.79,3829.63,3833.79
ETHEUR,20250828,210900,3834.48,3838.75,3834.48,3838.16
ETHEUR,20250828,211000,3837.47,3840.91,3837.47,3840.41
ETHEUR,20250828,211100,3840.16,3843.90,3839.94,3843.80
ETHEUR,20250828,211200,3843.38,3843.38,3838.36,3838.41
ETHEUR,20250828,211300,3838.25,3839.74,3836.77,3838.88
ETHEUR,20250828,211400,3839.11,3839.11,3834.20,3834.20
ETHEUR,20250828,211500,3833.93,3833.93,3831.54,3831.54
ETHEUR,20250828,211600,3831.40,3831.68,3825.44,3826.09
ETHEUR,20250828,211700,3824.92,3827.88,3824.22,3826.10
ETHEUR,20250828,211800,3825.62,3825.62,3823.02,3823.74
ETHEUR,20250828,211900,3823.60,3825.26,3823.34,3824.85
ETHEUR,20250828,212000,3825.34,3827.00,3824.84,3824.84
ETHEUR,20250828,212100,3825.06,3826.23,3823.85,3824.78
ETHEUR,20250828,212200,3825.40,3827.67,3825.40,3827.67
ETHEUR,20250828,212300,3827.73,3827.73,3822.46,3822.46
ETHEUR,20250828,212400,3822.56,3822.69,3819.91,3821.58
ETHEUR,20250828,212500,3821.55,3826.00,3821.55,3825.24
ETHEUR,20250828,212600,3824.33,3825.18,3822.40,3822.50
ETHEUR,20250828,212700,3822.60,3822.69,3820.85,3820.85
ETHEUR,20250828,212800,3820.62,3830.21,3820.62,3830.21
ETHEUR,20250828,212900,3830.30,3832.80,3830.30,3832.03
ETHEUR,20250828,213000,3831.61,3832.05,3829.45,3832.05
ETHEUR,20250828,213100,3832.30,3834.83,3832.06,3834.83
ETHEUR,20250828,213200,3834.95,3835.69,3830.01,3830.01
ETHEUR,20250828,213300,3829.71,3831.06,3828.11,3828.11
ETHEUR,20250828,213400,3827.98,3827.99,3825.38,3825.57
ETHEUR,20250828,213500,3825.82,3827.10,3823.22,3823.41
ETHEUR,20250828,213600,3823.53,3827.88,3822.96,3827.75
ETHEUR,20250828,213700,3827.11,3827.12,3825.12,3825.12
ETHEUR,20250828,213800,3824.87,3826.89,3824.75,3825.60
ETHEUR,20250828,213900,3825.47,3826.73,3823.42,3823.42
ETHEUR,20250828,214000,3822.75,3823.54,3819.95,3823.54
ETHEUR,20250828,214100,3824.13,3824.46,3819.56,3820.36
ETHEUR,20250828,214200,3820.65,3821.56,3819.52,3820.42
ETHEUR,20250828,214300,3820.25,3820.99,3818.97,3818.97
ETHEUR,20250828,214400,3818.96,3818.96,3811.44,3812.69
ETHEUR,20250828,214500,3812.58,3812.92,3810.92,3812.92
ETHEUR,20250828,214600,3813.33,3817.73,3813.33,3816.54
ETHEUR,20250828,214700,3816.42,3822.16,3816.42,3822.16
ETHEUR,20250828,214800,3822.32,3822.75,3818.92,3819.21
ETHEUR,20250828,214900,3818.90,3818.90,3816.06,3816.55
ETHEUR,20250828,215000,3816.47,3817.27,3816.01,3816.43
ETHEUR,20250828,215100,3816.06,3816.59,3811.45,3814.58
ETHEUR,20250828,215200,3814.33,3818.06,3813.99,3815.46
ETHEUR,20250828,215300,3815.12,3817.61,3814.46,3817.61
ETHEUR,20250828,215400,3817.68,3821.63,3817.61,3821.63
ETHEUR,20250828,215500,3821.42,3821.42,3813.04,3813.29
ETHEUR,20250828,215600,3813.85,3814.39,3809.61,3809.61
ETHEUR,20250828,215700,3808.17,3809.20,3807.41,3808.34
ETHEUR,20250828,215800,3808.27,3809.07,3807.47,3808.65
ETHEUR,20250828,215900,3808.25,3808.40,3807.42,3807.54
ETHEUR,20250828,220000,3807.57,3812.20,3800.95,3800.95
ETHEUR,20250828,220100,3798.32,3798.93,3792.36,3795.02
ETHEUR,20250828,220200,3794.64,3807.18,3794.64,3806.27
ETHEUR,20250828,220300,3806.35,3809.87,3804.21,3809.87
ETHEUR,20250828,220400,3809.59,3812.31,3808.47,3812.31
ETHEUR,20250828,220500,3812.39,3813.64,3812.00,3812.00
ETHEUR,20250828,220600,3811.92,3811.92,3808.07,3808.26
ETHEUR,20250828,220700,3808.67,3810.77,3808.11,3808.11
ETHEUR,20250828,220800,3807.89,3808.93,3806.07,3807.00
ETHEUR,20250828,220900,3807.64,3812.36,3807.64,3809.05
ETHEUR,20250828,221000,3808.98,3811.04,3807.32,3807.32
ETHEUR,20250828,221100,3806.98,3808.93,3805.80,3808.67
ETHEUR,20250828,221200,3808.36,3808.79,3806.69,3808.02
ETHEUR,20250828,221300,3807.69,3814.48,3807.62,3814.48
ETHEUR,20250828,221400,3814.95,3818.31,3814.95,3818.16
ETHEUR,20250828,221500,3818.12,3818.12,3815.08,3816.81
ETHEUR,20250828,221600,3816.91,3818.98,3816.91,3818.85
ETHEUR,20250828,221700,3818.94,3819.17,3815.31,3815.34
ETHEUR,20250828,221800,3815.03,3816.59,3814.36,3816.59
ETHEUR,20250828,221900,3816.77,3819.47,3816.77,3819.43
ETHEUR,20250828,222000,3819.48,3821.08,3818.71,3818.71
ETHEUR,20250828,222100,3818.74,3824.47,3818.74,3823.86
ETHEUR,20250828,222200,3823.65,3823.65,3821.70,3823.02
ETHEUR,20250828,222300,3823.21,3823.31,3820.67,3821.05
ETHEUR,20250828,222400,3821.54,3821.95,3819.40,3819.40
ETHEUR,20250828,222500,3819.49,3822.17,3819.49,3822.17
ETHEUR,20250828,222600,3822.16,3822.66,3820.29,3822.66
ETHEUR,20250828,222700,3823.02,3823.12,3820.12,3820.90
ETHEUR,20250828,222800,3820.80,3820.80,3817.58,3817.58
ETHEUR,20250828,222900,3817.77,3820.08,3817.02,3817.02
ETHEUR,20250828,223000,3816.67,3818.94,3816.48,3818.94
ETHEUR,20250828,223100,3818.85,3822.11,3818.48,3822.11
ETHEUR,20250828,223200,3822.17,3822.17,3818.93,3818.93
ETHEUR,20250828,223300,3818.20,3818.20,3813.79,3813.95
ETHEUR,20250828,223400,3814.20,3815.15,3813.36,3813.82
ETHEUR,20250828,223500,3813.51,3816.40,3813.25,3816.19
ETHEUR,20250828,223600,3816.48,3819.14,3815.46,3819.14
ETHEUR,20250828,223700,3819.33,3819.33,3814.98,3814.98
ETHEUR,20250828,223800,3814.77,3815.29,3813.35,3815.21
ETHEUR,20250828,223900,3815.61,3819.61,3815.61,3819.61
ETHEUR,20250828,224000,3819.67,3820.25,3819.25,3819.90
ETHEUR,20250828,224100,3820.07,3822.69,3820.07,3822.69
ETHEUR,20250828,224200,3823.05,3824.77,3822.09,3824.77
ETHEUR,20250828,224300,3824.84,3825.46,3824.10,3824.99
ETHEUR,20250828,224400,3825.42,3825.95,3821.88,3821.88
ETHEUR,20250828,224500,3822.04,3823.30,3822.04,3822.74
ETHEUR,20250828,224600,3822.50,3823.25,3821.31,3823.00
ETHEUR,20250828,224700,3823.07,3823.51,3820.55,3820.55
ETHEUR,20250828,224800,3820.60,3820.60,3815.11,3815.13
ETHEUR,20250828,224900,3815.73,3817.93,3814.40,3814.40
ETHEUR,20250828,225000,3814.34,3816.55,3814.23,3816.40
ETHEUR,20250828,225100,3816.27,3819.38,3815.24,3819.38
ETHEUR,20250828,225200,3819.61,3821.06,3819.61,3821.06
ETHEUR,20250828,225300,3821.09,3821.19,3819.25,3821.19
ETHEUR,20250828,225400,3821.33,3822.67,3820.18,3820.18
ETHEUR,20250828,225500,3820.06,3820.06,3818.42,3818.42
ETHEUR,20250828,225600,3816.11,3816.53,3814.54,3816.32
ETHEUR,20250828,225700,3816.43,3817.51,3815.28,3815.28
ETHEUR,20250828,225800,3815.06,3815.06,3811.56,3814.08
ETHEUR,20250828,225900,3814.12,3814.52,3812.97,3813.48
ETHEUR,20250828,230000,3813.42,3814.89,3813.13,3814.89
ETHEUR,20250828,230100,3815.44,3816.37,3814.12,3814.65
ETHEUR,20250828,230200,3814.91,3818.36,3814.91,3818.25
ETHEUR,20250828,230300,3818.44,3819.96,3818.44,3818.64
ETHEUR,20250828,230400,3818.41,3820.90,3818.38,3818.82
ETHEUR,20250828,230500,3818.55,3818.55,3817.28,3817.35
ETHEUR,20250828,230600,3817.56,3818.30,3817.19,3818.21
ETHEUR,20250828,230700,3818.29,3818.29,3817.76,3818.23
ETHEUR,20250828,230800,3818.66,3821.81,3818.66,3821.76
ETHEUR,20250828,230900,3821.61,3822.00,3820.96,3822.00
ETHEUR,20250828,231000,3822.11,3822.98,3821.25,3822.98
ETHEUR,20250828,231100,3822.94,3823.05,3822.84,3822.98
ETHEUR,20250828,231200,3823.12,3824.21,3823.12,3824.21
ETHEUR,20250828,231300,3824.64,3825.69,3824.64,3825.19
ETHEUR,20250828,231400,3824.94,3826.19,3824.75,3825.52
ETHEUR,20250828,231500,3825.61,3829.27,3825.61,3829.27
ETHEUR,20250828,231600,3829.07,3830.15,3827.00,3829.84
ETHEUR,20250828,231700,3829.48,3831.45,3828.75,3831.23
ETHEUR,20250828,231800,3831.11,3832.79,3830.76,3832.28
ETHEUR,20250828,231900,3832.23,3834.76,3832.03,3833.82
ETHEUR,20250828,232000,3833.73,3833.73,3830.33,3832.70
ETHEUR,20250828,232100,3833.70,3834.57,3831.96,3832.15
ETHEUR,20250828,232200,3832.18,3833.45,3831.10,3832.71
ETHEUR,20250828,232300,3832.90,3834.46,3831.85,3834.46
ETHEUR,20250828,232400,3834.59,3835.51,3834.56,3835.51
ETHEUR,20250828,232500,3835.62,3835.69,3833.29,3833.58
ETHEUR,20250828,232600,3833.91,3835.36,3833.91,3835.08
ETHEUR,20250828,232700,3834.56,3835.04,3833.11,3834.86
ETHEUR,20250828,232800,3834.65,3834.65,3832.25,3833.68
ETHEUR,20250828,232900,3833.85,3836.19,3833.85,3836.19
ETHEUR,20250828,233000,3836.46,3836.98,3834.94,3834.94
ETHEUR,20250828,233100,3834.80,3834.80,3833.58,3833.58
ETHEUR,20250828,233200,3833.35,3834.03,3831.18,3831.18
ETHEUR,20250828,233300,3831.19,3832.10,3831.19,3832.10
ETHEUR,20250828,233400,3832.24,3834.79,3832.24,3834.79
ETHEUR,20250828,233500,3835.05,3837.96,3835.05,3837.96
ETHEUR,20250828,233600,3838.12,3842.91,3838.12,3842.73
ETHEUR,20250828,233700,3842.50,3842.50,3838.21,3838.42
ETHEUR,20250828,233800,3838.63,3839.17,3838.63,3839.17
ETHEUR,20250828,233900,3838.82,3838.82,3836.91,3837.06
ETHEUR,20250828,234000,3837.17,3837.53,3837.17,3837.34
ETHEUR,20250828,234100,3837.02,3837.02,3835.54,3835.71
ETHEUR,20250828,234200,3835.68,3835.68,3832.73,3832.73
ETHEUR,20250828,234300,3832.65,3836.15,3832.52,3835.29
ETHEUR,20250828,234400,3835.12,3835.15,3833.89,3833.89
ETHEUR,20250828,234500,3833.80,3833.80,3832.72,3832.72
ETHEUR,20250828,234600,3832.60,3833.05,3832.18,3833.03
ETHEUR,20250828,234700,3833.02,3833.22,3833.02,3833.22
ETHEUR,20250828,234800,3833.25,3833.27,3833.15,3833.15
ETHEUR,20250828,234900,3833.23,3835.62,3833.23,3835.62
ETHEUR,20250828,235000,3835.86,3839.37,3835.86,3838.14
ETHEUR,20250828,235100,3837.56,3839.27,3837.56,3839.27
ETHEUR,20250828,235200,3839.29,3839.40,3839.21,3839.31
ETHEUR,20250828,235300,3839.28,3839.28,3838.77,3838.77
ETHEUR,20250828,235400,3838.92,3841.62,3838.92,3841.62
ETHEUR,20250828,235500,3842.71,3844.46,3842.71,3843.98
ETHEUR,20250828,235600,3844.00,3844.17,3842.95,3843.87
ETHEUR,20250828,235700,3843.80,3843.80,3843.33,3843.33
ETHEUR,20250828,235800,3843.25,3843.25,3842.06,3842.19
ETHEUR,20250828,235900,3842.17,3842.29,3842.10,3842.10
ETHEUR,20250829,000000,3842.11,3842.15,3841.39,3841.88
LTCEUR,20250828,000100,96.60,96.60,96.41,96.46
LTCEUR,20250828,000200,96.47,96.49,96.27,96.28
LTCEUR,20250828,000300,96.29,96.35,96.28,96.35
LTCEUR,20250828,000400,96.36,96.36,96.21,96.21
LTCEUR,20250828,000500,96.20,96.23,96.12,96.19
LTCEUR,20250828,000600,96.22,96.24,96.01,96.07
LTCEUR,20250828,000700,96.09,96.12,96.01,96.02
LTCEUR,20250828,000800,96.01,96.01,95.97,95.97
LTCEUR,20250828,000900,95.96,96.13,95.96,96.13
LTCEUR,20250828,001000,96.12,96.12,96.07,96.08
LTCEUR,20250828,001100,96.09,96.23,96.07,96.19
LTCEUR,20250828,001200,96.18,96.21,96.13,96.13
LTCEUR,20250828,001300,96.11,96.11,96.04,96.09
LTCEUR,20250828,001400,96.10,96.10,96.06,96.10
LTCEUR,20250828,001500,96.09,96.09,96.07,96.08
LTCEUR,20250828,001600,96.07,96.12,96.02,96.12
LTCEUR,20250828,001700,96.13,96.15,96.06,96.08
LTCEUR,20250828,001800,96.09,96.18,96.07,96.18
LTCEUR,20250828,001900,96.17,96.27,96.15,96.27
LTCEUR,20250828,002000,96.28,96.29,96.20,96.21
LTCEUR,20250828,002100,96.22,96.26,96.21,96.26
LTCEUR,20250828,002200,96.28,96.29,96.23,96.24
LTCEUR,20250828,002300,96.23,96.23,96.20,96.22
LTCEUR,20250828,002400,96.24,96.31,96.24,96.31
LTCEUR,20250828,002500,96.32,96.42,96.32,96.42
LTCEUR,20250828,002600,96.41,96.44,96.41,96.44
LTCEUR,20250828,002700,96.45,96.45,96.29,96.30
LTCEUR,20250828,002800,96.31,96.32,96.24,96.26
LTCEUR,20250828,002900,96.25,96.26,96.22,96.26
LTCEUR,20250828,003000,96.25,96.31,96.25,96.31
LTCEUR,20250828,003100,96.30,96.38,96.28,96.38
LTCEUR,20250828,003200,96.37,96.43,96.35,96.43
LTCEUR,20250828,003300,96.44,96.52,96.44,96.52
LTCEUR,20250828,003400,96.51,96.57,96.51,96.51
LTCEUR,20250828,003500,96.50,96.54,96.48,96.54
LTCEUR,20250828,003600,96.55,96.55,96.48,96.48
LTCEUR,20250828,003700,96.47,96.47,96.35,96.41
LTCEUR,20250828,003800,96.42,96.51,96.42,96.48
LTCEUR,20250828,003900,96.47,96.54,96.46,96.54
LTCEUR,20250828,004000,96.53,96.53,96.44,96.44
LTCEUR,20250828,004100,96.43,96.58,96.43,96.58
LTCEUR,20250828,004200,96.57,96.62,96.56,96.60
LTCEUR,20250828,004300,96.62,96.71,96.62,96.71
LTCEUR,20250828,004400,96.69,96.69,96.65,96.65
LTCEUR,20250828,004500,96.67,96.71,96.65,96.71
LTCEUR,20250828,004600,96.70,96.70,96.62,96.68
LTCEUR,20250828,004700,96.67,96.67,96.65,96.65
LTCEUR,20250828,004800,96.67,96.71,96.65,96.66
LTCEUR,20250828,004900,96.65,96.67,96.65,96.66
LTCEUR,20250828,005000,96.67,96.67,96.63,96.65
LTCEUR,20250828,005100,96.66,96.68,96.62,96.62
LTCEUR,20250828,005200,96.61,96.61,96.54,96.54
LTCEUR,20250828,005300,96.55,96.55,96.43,96.44
LTCEUR,20250828,005400,96.45,96.46,96.42,96.43
LTCEUR,20250828,005500,96.42,96.42,96.28,96.29
LTCEUR,20250828,005600,96.30,96.38,96.30,96.38
LTCEUR,20250828,005700,96.37,96.38,96.35,96.38
LTCEUR,20250828,005800,96.39,96.39,96.35,96.35
LTCEUR,20250828,005900,96.33,96.33,96.31,96.31
LTCEUR,20250828,010000,96.30,96.33,96.30,96.33
LTCEUR,20250828,010100,96.32,96.32,96.21,96.21
LTCEUR,20250828,010200,96.20,96.35,96.18,96.35
LTCEUR,20250828,010300,96.38,96.44,96.38,96.42
LTCEUR,20250828,010400,96.41,96.42,96.29,96.29
LTCEUR,20250828,010500,96.30,96.32,96.29,96.31
LTCEUR,20250828,010600,96.33,96.38,96.33,96.36
LTCEUR,20250828,010700,96.37,96.48,96.37,96.46
LTCEUR,20250828,010800,96.45,96.49,96.43,96.48
LTCEUR,20250828,010900,96.46,96.46,96.38,96.38
LTCEUR,20250828,011000,96.36,96.37,96.35,96.35
LTCEUR,20250828,011100,96.33,96.33,96.26,96.27
LTCEUR,20250828,011200,96.26,96.26,96.23,96.24
LTCEUR,20250828,011300,96.25,96.31,96.25,96.29
LTCEUR,20250828,011400,96.28,96.29,96.26,96.27
LTCEUR,20250828,011500,96.29,96.31,96.24,96.24
LTCEUR,20250828,011600,96.23,96.23,96.10,96.10
LTCEUR,20250828,011700,96.11,96.26,96.11,96.26
LTCEUR,20250828,011800,96.24,96.24,96.21,96.24
LTCEUR,20250828,011900,96.22,96.30,96.21,96.24
LTCEUR,20250828,012000,96.23,96.23,96.15,96.15
LTCEUR,20250828,012100,96.14,96.15,96.09,96.10
LTCEUR,20250828,012200,96.11,96.12,96.07,96.07
LTCEUR,20250828,012300,96.08,96.10,96.02,96.04
LTCEUR,20250828,012400,96.05,96.12,96.05,96.12
LTCEUR,20250828,012500,96.13,96.19,96.13,96.19
LTCEUR,20250828,012600,96.20,96.21,96.18,96.18
LTCEUR,20250828,012700,96.19,96.27,96.19,96.27
LTCEUR,20250828,012800,96.26,96.26,96.23,96.23
LTCEUR,20250828,012900,96.22,96.22,96.14,96.18
LTCEUR,20250828,013000,96.19,96.20,96.18,96.19
LTCEUR,20250828,013100,96.20,96.32,96.20,96.32
LTCEUR,20250828,013200,96.31,96.31,96.18,96.19
LTCEUR,20250828,013300,96.18,96.20,96.16,96.17
LTCEUR,20250828,013400,96.16,96.16,96.08,96.08
LTCEUR,20250828,013500,96.07,96.09,96.04,96.09
LTCEUR,20250828,013600,96.08,96.08,95.99,96.01
LTCEUR,20250828,013700,96.00,96.00,95.87,95.87
LTCEUR,20250828,013800,95.86,95.87,95.81,95.81
LTCEUR,20250828,013900,95.82,95.84,95.81,95.82
LTCEUR,20250828,014000,95.83,95.88,95.83,95.85
LTCEUR,20250828,014100,95.86,95.90,95.86,95.90
LTCEUR,20250828,014200,95.89,95.89,95.84,95.85
LTCEUR,20250828,014300,95.84,95.87,95.82,95.85
LTCEUR,20250828,014400,95.86,95.88,95.77,95.77
LTCEUR,20250828,014500,95.78,95.81,95.78,95.78
LTCEUR,20250828,014600,95.74,95.74,95.67,95.71
LTCEUR,20250828,014700,95.72,95.72,95.67,95.67
LTCEUR,20250828,014800,95.68,95.69,95.68,95.68
LTCEUR,20250828,014900,95.67,95.79,95.66,95.79
LTCEUR,20250828,015000,95.80,95.80,95.71,95.74
LTCEUR,20250828,015100,95.75,95.84,95.75,95.81
LTCEUR,20250828,015200,95.82,95.91,95.82,95.91
LTCEUR,20250828,015300,95.90,95.90,95.82,95.82
LTCEUR,20250828,015400,95.83,95.83,95.77,95.77
LTCEUR,20250828,015500,95.76,95.79,95.74,95.77
LTCEUR,20250828,015600,95.76,95.77,95.71,95.71
LTCEUR,20250828,015700,95.72,95.79,95.72,95.78
LTCEUR,20250828,015800,95.77,95.77,95.69,95.69
LTCEUR,20250828,015900,95.68,95.78,95.68,95.78
LTCEUR,20250828,020000,95.79,95.82,95.79,95.82
LTCEUR,20250828,020100,95.81,95.81,95.73,95.74
LTCEUR,20250828,020200,95.73,95.79,95.69,95.74
LTCEUR,20250828,020300,95.75,95.76,95.70,95.75
LTCEUR,20250828,020400,95.76,95.79,95.76,95.79
LTCEUR,20250828,020500,95.80,95.96,95.80,95.93
LTCEUR,20250828,020600,95.92,95.97,95.87,95.90
LTCEUR,20250828,020700,95.92,95.94,95.90,95.92
LTCEUR,20250828,020800,95.91,95.99,95.89,95.99
LTCEUR,20250828,020900,96.00,96.04,96.00,96.04
LTCEUR,20250828,021000,96.03,96.03,95.96,95.97
LTCEUR,20250828,021100,95.98,95.99,95.91,95.99
LTCEUR,20250828,021200,96.00,96.03,95.99,96.03
LTCEUR,20250828,021300,96.02,96.03,95.97,96.03
LTCEUR,20250828,021400,96.04,96.08,96.04,96.08
LTCEUR,20250828,021500,96.10,96.13,96.08,96.08
LTCEUR,20250828,021600,96.07,96.18,96.07,96.18
LTCEUR,20250828,021700,96.19,96.21,96.10,96.10
LTCEUR,20250828,021800,96.09,96.10,96.02,96.02
LTCEUR,20250828,021900,96.01,96.01,95.85,95.85
LTCEUR,20250828,022000,95.86,95.87,95.75,95.85
LTCEUR,20250828,022100,95.86,95.87,95.74,95.74
LTCEUR,20250828,022200,95.75,95.76,95.68,95.68
LTCEUR,20250828,022300,95.67,95.69,95.63,95.68
LTCEUR,20250828,022400,95.67,95.67,95.56,95.56
LTCEUR,20250828,022500,95.54,95.54,95.38,95.40
LTCEUR,20250828,022600,95.42,95.50,95.42,95.46
LTCEUR,20250828,022700,95.45,95.51,95.42,95.51
LTCEUR,20250828,022800,95.54,95.59,95.52,95.59
LTCEUR,20250828,022900,95.60,95.60,95.53,95.54
LTCEUR,20250828,023000,95.56,95.65,95.56,95.65
LTCEUR,20250828,023100,95.64,95.64,95.50,95.51
LTCEUR,20250828,023200,95.52,95.57,95.52,95.54
LTCEUR,20250828,023300,95.53,95.57,95.45,95.45
LTCEUR,20250828,023400,95.46,95.46,95.23,95.23
LTCEUR,20250828,023500,95.22,95.29,95.13,95.13
LTCEUR,20250828,023600,95.12,95.29,95.12,95.26
LTCEUR,20250828,023700,95.25,95.33,95.24,95.29
LTCEUR,20250828,023800,95.28,95.37,95.28,95.35
LTCEUR,20250828,023900,95.36,95.40,95.35,95.40
LTCEUR,20250828,024000,95.41,95.50,95.41,95.44
LTCEUR,20250828,024100,95.43,95.47,95.37,95.47
LTCEUR,20250828,024200,95.48,95.50,95.47,95.50
LTCEUR,20250828,024300,95.51,95.56,95.49,95.54
LTCEUR,20250828,024400,95.55,95.68,95.55,95.67
LTCEUR,20250828,024500,95.68,95.81,95.68,95.81
LTCEUR,20250828,024600,95.82,96.01,95.82,95.97
LTCEUR,20250828,024700,95.99,96.12,95.99,96.05
LTCEUR,20250828,024800,96.04,96.11,96.01,96.07
LTCEUR,20250828,024900,96.05,96.06,95.99,96.02
LTCEUR,20250828,025000,96.03,96.07,96.03,96.04
LTCEUR,20250828,025100,96.03,96.04,95.94,96.01
LTCEUR,20250828,025200,96.00,96.00,95.83,95.94
LTCEUR,20250828,025300,95.96,96.01,95.96,95.98
LTCEUR,20250828,025400,95.99,95.99,95.82,95.85
LTCEUR,20250828,025500,95.83,95.87,95.79,95.81
LTCEUR,20250828,025600,95.80,95.81,95.67,95.67
LTCEUR,20250828,025700,95.65,95.65,95.55,95.60
LTCEUR,20250828,025800,95.62,95.76,95.62,95.75
LTCEUR,20250828,025900,95.74,95.82,95.73,95.82
LTCEUR,20250828,030000,95.81,95.86,95.80,95.85
LTCEUR,20250828,030100,95.86,96.02,95.86,96.02
LTCEUR,20250828,030200,96.03,96.04,95.93,95.94
LTCEUR,20250828,030300,95.95,96.05,95.95,96.05
LTCEUR,20250828,030400,96.07,96.18,96.07,96.15
LTCEUR,20250828,030500,96.13,96.15,96.10,96.12
LTCEUR,20250828,030600,96.13,96.14,96.07,96.07
LTCEUR,20250828,030700,96.06,96.08,95.98,96.03
LTCEUR,20250828,030800,96.04,96.15,96.04,96.15
LTCEUR,20250828,030900,96.16,96.21,96.12,96.21
LTCEUR,20250828,031000,96.19,96.21,96.18,96.20
LTCEUR,20250828,031100,96.21,96.29,96.21,96.27
LTCEUR,20250828,031200,96.26,96.35,96.23,96.35
LTCEUR,20250828,031300,96.34,96.40,96.34,96.39
LTCEUR,20250828,031400,96.40,96.44,96.40,96.40
LTCEUR,20250828,031500,96.42,96.43,96.38,96.39
LTCEUR,20250828,031600,96.38,96.40,96.31,96.40
LTCEUR,20250828,031700,96.39,96.39,96.31,96.37
LTCEUR,20250828,031800,96.38,96.40,96.35,96.35
LTCEUR,20250828,031900,96.34,96.38,96.33,96.37
LTCEUR,20250828,032000,96.38,96.43,96.38,96.43
LTCEUR,20250828,032100,96.42,96.42,96.33,96.37
LTCEUR,20250828,032200,96.36,96.37,96.24,96.24
LTCEUR,20250828,032300,96.25,96.26,96.23,96.24
LTCEUR,20250828,032400,96.22,96.23,96.18,96.23
LTCEUR,20250828,032500,96.22,96.27,96.22,96.24
LTCEUR,20250828,032600,96.23,96.24,96.18,96.18
LTCEUR,20250828,032700,96.19,96.24,96.19,96.24
LTCEUR,20250828,032800,96.23,96.23,96.18,96.18
LTCEUR,20250828,032900,96.16,96.16,96.05,96.05
LTCEUR,20250828,033000,96.04,96.06,96.02,96.06
LTCEUR,20250828,033100,96.05,96.15,96.03,96.15
LTCEUR,20250828,033200,96.16,96.17,96.10,96.10
LTCEUR,20250828,033300,96.08,96.29,96.08,96.29
LTCEUR,20250828,033400,96.31,96.42,96.31,96.40
LTCEUR,20250828,033500,96.39,96.51,96.38,96.44
LTCEUR,20250828,033600,96.43,96.47,96.40,96.43
LTCEUR,20250828,033700,96.42,96.42,96.31,96.33
LTCEUR,20250828,033800,96.32,96.40,96.27,96.40
LTCEUR,20250828,033900,96.38,96.38,96.33,96.34
LTCEUR,20250828,034000,96.35,96.38,96.35,96.35
LTCEUR,20250828,034100,96.36,96.39,96.35,96.39
LTCEUR,20250828,034200,96.40,96.43,96.38,96.43
LTCEUR,20250828,034300,96.44,96.44,96.33,96.37
LTCEUR,20250828,034400,96.36,96.37,96.31,96.31
LTCEUR,20250828,034500,96.32,96.35,96.32,96.33
LTCEUR,20250828,034600,96.34,96.35,96.30,96.30
LTCEUR,20250828,034700,96.31,96.31,96.26,96.28
LTCEUR,20250828,034800,96.29,96.33,96.29,96.30
LTCEUR,20250828,034900,96.29,96.29,96.24,96.24
LTCEUR,20250828,035000,96.23,96.24,96.17,96.17
LTCEUR,20250828,035100,96.16,96.16,96.06,96.06
LTCEUR,20250828,035200,96.05,96.12,96.05,96.10
LTCEUR,20250828,035300,96.11,96.25,96.11,96.24
LTCEUR,20250828,035400,96.23,96.29,96.23,96.29
LTCEUR,20250828,035500,96.30,96.38,96.30,96.30
LTCEUR,20250828,035600,96.29,96.29,96.22,96.27
LTCEUR,20250828,035700,96.28,96.28,96.20,96.20
LTCEUR,20250828,035800,96.19,96.27,96.19,96.25
LTCEUR,20250828,035900,96.24,96.26,96.21,96.26
LTCEUR,20250828,040000,96.25,96.26,96.23,96.25
LTCEUR,20250828,040100,96.24,96.26,96.19,96.25
LTCEUR,20250828,040200,96.26,96.26,96.16,96.16
LTCEUR,20250828,040300,96.15,96.18,96.11,96.15
LTCEUR,20250828,040400,96.14,96.23,96.14,96.23
LTCEUR,20250828,040500,96.22,96.22,96.10,96.11
LTCEUR,20250828,040600,96.10,96.18,96.07,96.18
LTCEUR,20250828,040700,96.19,96.26,96.19,96.26
LTCEUR,20250828,040800,96.27,96.33,96.27,96.30
LTCEUR,20250828,040900,96.29,96.29,96.20,96.20
LTCEUR,20250828,041000,96.21,96.21,96.10,96.10
LTCEUR,20250828,041100,96.08,96.12,96.02,96.12
LTCEUR,20250828,041200,96.11,96.11,96.02,96.02
LTCEUR,20250828,041300,96.01,96.04,95.97,95.97
LTCEUR,20250828,041400,95.96,95.96,95.93,95.95
LTCEUR,20250828,041500,95.96,95.98,95.93,95.95
LTCEUR,20250828,041600,95.94,95.96,95.93,95.95
LTCEUR,20250828,041700,95.94,95.94,95.88,95.88
LTCEUR,20250828,041800,95.87,95.94,95.87,95.90
LTCEUR,20250828,041900,95.89,96.02,95.87,96.01
LTCEUR,20250828,042000,96.02,96.06,95.96,96.06
LTCEUR,20250828,042100,96.04,96.08,96.01,96.01
LTCEUR,20250828,042200,96.02,96.06,95.98,96.06
LTCEUR,20250828,042300,96.04,96.12,96.04,96.12
LTCEUR,20250828,042400,96.11,96.14,96.11,96.13
LTCEUR,20250828,042500,96.12,96.12,96.04,96.05
LTCEUR,20250828,042600,96.06,96.11,96.06,96.09
LTCEUR,20250828,042700,96.08,96.15,96.07,96.15
LTCEUR,20250828,042800,96.14,96.16,96.12,96.16
LTCEUR,20250828,042900,96.17,96.18,96.14,96.18
LTCEUR,20250828,043000,96.19,96.26,96.19,96.22
LTCEUR,20250828,043100,96.19,96.29,96.19,96.29
LTCEUR,20250828,043200,96.28,96.33,96.27,96.30
LTCEUR,20250828,043300,96.29,96.29,96.14,96.14
LTCEUR,20250828,043400,96.12,96.13,96.04,96.07
LTCEUR,20250828,043500,96.08,96.09,96.00,96.00
LTCEUR,20250828,043600,96.01,96.08,96.01,96.08
LTCEUR,20250828,043700,96.07,96.07,95.99,95.99
LTCEUR,20250828,043800,96.00,96.10,96.00,96.10
LTCEUR,20250828,043900,96.09,96.13,96.09,96.13
LTCEUR,20250828,044000,96.12,96.15,96.12,96.15
LTCEUR,20250828,044100,96.16,96.19,96.16,96.18
LTCEUR,20250828,044200,96.19,96.19,96.15,96.18
LTCEUR,20250828,044300,96.17,96.17,96.06,96.06
LTCEUR,20250828,044400,96.04,96.04,96.01,96.02
LTCEUR,20250828,044500,96.03,96.04,96.01,96.01
LTCEUR,20250828,044600,96.00,96.00,95.93,95.93
LTCEUR,20250828,044700,95.94,95.96,95.93,95.94
LTCEUR,20250828,044800,95.93,96.04,95.93,95.97
LTCEUR,20250828,044900,95.96,96.07,95.96,96.06
LTCEUR,20250828,045000,96.05,96.10,96.05,96.10
LTCEUR,20250828,045100,96.11,96.12,96.08,96.12
LTCEUR,20250828,045200,96.14,96.15,96.08,96.12
LTCEUR,20250828,045300,96.11,96.11,96.00,96.01
LTCEUR,20250828,045400,96.00,96.00,95.96,95.98
LTCEUR,20250828,045500,95.97,95.98,95.93,95.97
LTCEUR,20250828,045600,95.98,95.99,95.96,95.96
LTCEUR,20250828,045700,95.94,95.97,95.92,95.92
LTCEUR,20250828,045800,95.93,95.93,95.85,95.85
LTCEUR,20250828,045900,95.83,95.90,95.82,95.90
LTCEUR,20250828,050000,95.91,95.93,95.91,95.92
LTCEUR,20250828,050100,95.93,95.93,95.86,95.86
LTCEUR,20250828,050200,95.85,95.86,95.83,95.86
LTCEUR,20250828,050300,95.85,95.86,95.83,95.84
LTCEUR,20250828,050400,95.85,95.88,95.85,95.88
LTCEUR,20250828,050500,95.89,95.96,95.89,95.96
LTCEUR,20250828,050600,95.97,96.05,95.97,96.05
LTCEUR,20250828,050700,96.06,96.18,96.06,96.15
LTCEUR,20250828,050800,96.16,96.31,96.16,96.29
LTCEUR,20250828,050900,96.28,96.36,96.26,96.32
LTCEUR,20250828,051000,96.31,96.31,96.23,96.27
LTCEUR,20250828,051100,96.28,96.35,96.28,96.35
LTCEUR,20250828,051200,96.34,96.34,96.28,96.32
LTCEUR,20250828,051300,96.33,96.46,96.33,96.43
LTCEUR,20250828,051400,96.42,96.42,96.38,96.38
LTCEUR,20250828,051500,96.37,96.38,96.35,96.35
LTCEUR,20250828,051600,96.33,96.46,96.32,96.46
LTCEUR,20250828,051700,96.47,96.54,96.46,96.54
LTCEUR,20250828,051800,96.52,96.54,96.46,96.46
LTCEUR,20250828,051900,96.45,96.45,96.37,96.38
LTCEUR,20250828,052000,96.37,96.43,96.35,96.43
LTCEUR,20250828,052100,96.44,96.48,96.40,96.40
LTCEUR,20250828,052200,96.41,96.42,96.36,96.36
LTCEUR,20250828,052300,96.35,96.38,96.34,96.38
LTCEUR,20250828,052400,96.39,96.43,96.39,96.43
LTCEUR,20250828,052500,96.42,96.42,96.40,96.42
LTCEUR,20250828,052600,96.43,96.43,96.40,96.43
LTCEUR,20250828,052700,96.44,96.46,96.44,96.44
LTCEUR,20250828,052800,96.43,96.49,96.43,96.49
LTCEUR,20250828,052900,96.51,96.54,96.51,96.53
LTCEUR,20250828,053000,96.52,96.53,96.49,96.49
LTCEUR,20250828,053100,96.50,96.57,96.50,96.54
LTCEUR,20250828,053200,96.55,96.56,96.53,96.54
LTCEUR,20250828,053300,96.55,96.58,96.54,96.56
LTCEUR,20250828,053400,96.54,96.54,96.46,96.46
LTCEUR,20250828,053500,96.47,96.49,96.44,96.49
LTCEUR,20250828,053600,96.48,96.60,96.48,96.60
LTCEUR,20250828,053700,96.61,96.62,96.60,96.60
LTCEUR,20250828,053800,96.59,96.60,96.57,96.57
LTCEUR,20250828,053900,96.58,96.60,96.53,96.54
LTCEUR,20250828,054000,96.53,96.54,96.50,96.50
LTCEUR,20250828,054100,96.51,96.54,96.50,96.54
LTCEUR,20250828,054200,96.53,96.53,96.47,96.47
LTCEUR,20250828,054300,96.46,96.57,96.46,96.57
LTCEUR,20250828,054400,96.58,96.58,96.55,96.55
LTCEUR,20250828,054500,96.54,96.55,96.54,96.54
LTCEUR,20250828,054600,96.53,96.53,96.42,96.42
LTCEUR,20250828,054700,96.41,96.42,96.35,96.36
LTCEUR,20250828,054800,96.37,96.45,96.37,96.45
LTCEUR,20250828,054900,96.46,96.48,96.46,96.46
LTCEUR,20250828,055000,96.46,96.46,96.45,96.46
LTCEUR,20250828,055100,96.45,96.45,96.37,96.37
LTCEUR,20250828,055200,96.36,96.43,96.36,96.43
LTCEUR,20250828,055300,96.44,96.49,96.44,96.49
LTCEUR,20250828,055400,96.50,96.50,96.48,96.49
LTCEUR,20250828,055500,96.50,96.52,96.49,96.52
LTCEUR,20250828,055600,96.51,96.51,96.44,96.49
LTCEUR,20250828,055700,96.50,96.56,96.50,96.52
LTCEUR,20250828,055800,96.54,96.54,96.52,96.53
LTCEUR,20250828,055900,96.54,96.58,96.50,96.50
LTCEUR,20250828,060000,96.49,96.49,96.48,96.49
LTCEUR,20250828,060100,96.50,96.53,96.48,96.48
LTCEUR,20250828,060200,96.49,96.51,96.46,96.46
LTCEUR,20250828,060300,96.44,96.44,96.38,96.38
LTCEUR,20250828,060400,96.39,96.39,96.36,96.36
LTCEUR,20250828,060500,96.35,96.40,96.33,96.38
LTCEUR,20250828,060600,96.40,96.44,96.39,96.44
LTCEUR,20250828,060700,96.45,96.49,96.43,96.49
LTCEUR,20250828,060800,96.50,96.56,96.50,96.56
LTCEUR,20250828,060900,96.57,96.60,96.57,96.60
LTCEUR,20250828,061000,96.61,96.67,96.61,96.62
LTCEUR,20250828,061100,96.61,96.62,96.58,96.58
LTCEUR,20250828,061200,96.57,96.57,96.56,96.57
LTCEUR,20250828,061300,96.58,96.67,96.58,96.67
LTCEUR,20250828,061400,96.68,96.69,96.67,96.67
LTCEUR,20250828,061500,96.65,96.67,96.64,96.65
LTCEUR,20250828,061600,96.66,96.71,96.66,96.71
LTCEUR,20250828,061700,96.72,96.74,96.58,96.58
LTCEUR,20250828,061800,96.57,96.58,96.56,96.58
LTCEUR,20250828,061900,96.57,96.63,96.57,96.62
LTCEUR,20250828,062000,96.64,96.67,96.64,96.65
LTCEUR,20250828,062100,96.66,96.66,96.58,96.58
LTCEUR,20250828,062200,96.57,96.58,96.53,96.58
LTCEUR,20250828,062300,96.59,96.65,96.59,96.65
LTCEUR,20250828,062400,96.67,96.67,96.60,96.61
LTCEUR,20250828,062500,96.60,96.65,96.60,96.62
LTCEUR,20250828,062600,96.63,96.63,96.60,96.62
LTCEUR,20250828,062700,96.64,96.65,96.64,96.65
LTCEUR,20250828,062800,96.66,96.74,96.66,96.72
LTCEUR,20250828,062900,96.71,96.76,96.70,96.72
LTCEUR,20250828,063000,96.71,96.71,96.68,96.69
LTCEUR,20250828,063100,96.68,96.71,96.64,96.64
LTCEUR,20250828,063200,96.65,96.68,96.65,96.68
LTCEUR,20250828,063300,96.69,96.74,96.69,96.74
LTCEUR,20250828,063400,96.73,96.76,96.73,96.76
LTCEUR,20250828,063500,96.77,96.79,96.75,96.75
LTCEUR,20250828,063600,96.76,96.78,96.73,96.73
LTCEUR,20250828,063700,96.74,96.75,96.71,96.73
LTCEUR,20250828,063800,96.72,96.76,96.71,96.73
LTCEUR,20250828,063900,96.72,96.88,96.72,96.80
LTCEUR,20250828,064000,96.81,96.81,96.72,96.76
LTCEUR,20250828,064100,96.79,96.90,96.79,96.88
LTCEUR,20250828,064200,96.85,96.91,96.83,96.86
LTCEUR,20250828,064300,96.88,96.93,96.88,96.93
LTCEUR,20250828,064400,96.94,97.01,96.94,97.01
LTCEUR,20250828,064500,97.02,97.08,96.98,96.98
LTCEUR,20250828,064600,96.99,97.09,96.99,97.09
LTCEUR,20250828,064700,97.08,97.10,97.00,97.10
LTCEUR,20250828,064800,97.11,97.19,97.11,97.18
LTCEUR,20250828,064900,97.19,97.26,97.18,97.25
LTCEUR,20250828,065000,97.24,97.40,97.24,97.40
LTCEUR,20250828,065100,97.42,97.53,97.42,97.46
LTCEUR,20250828,065200,97.41,97.43,97.35,97.43
LTCEUR,20250828,065300,97.44,97.51,97.44,97.46
LTCEUR,20250828,065400,97.45,97.51,97.45,97.48
LTCEUR,20250828,065500,97.46,97.48,97.46,97.46
LTCEUR,20250828,065600,97.44,97.48,97.39,97.46
LTCEUR,20250828,065700,97.44,97.46,97.42,97.43
LTCEUR,20250828,065800,97.44,97.46,97.43,97.43
LTCEUR,20250828,065900,97.42,97.42,97.35,97.35
LTCEUR,20250828,070000,97.34,97.43,97.33,97.43
LTCEUR,20250828,070100,97.42,97.42,97.27,97.28
LTCEUR,20250828,070200,97.29,97.46,97.29,97.46
LTCEUR,20250828,070300,97.45,97.50,97.45,97.49
LTCEUR,20250828,070400,97.51,97.62,97.51,97.58
LTCEUR,20250828,070500,97.57,97.63,97.56,97.63
LTCEUR,20250828,070600,97.62,97.62,97.46,97.52
LTCEUR,20250828,070700,97.51,97.51,97.46,97.46
LTCEUR,20250828,070800,97.44,97.52,97.44,97.51
LTCEUR,20250828,070900,97.50,97.52,97.50,97.51
LTCEUR,20250828,071000,97.52,97.60,97.52,97.58
LTCEUR,20250828,071100,97.57,97.58,97.51,97.52
LTCEUR,20250828,071200,97.51,97.51,97.36,97.38
LTCEUR,20250828,071300,97.40,97.43,97.35,97.35
LTCEUR,20250828,071400,97.33,97.36,97.33,97.35
LTCEUR,20250828,071500,97.36,97.37,97.24,97.24
LTCEUR,20250828,071600,97.25,97.30,97.20,97.20
LTCEUR,20250828,071700,97.19,97.31,97.19,97.25
LTCEUR,20250828,071800,97.24,97.40,97.24,97.40
LTCEUR,20250828,071900,97.39,97.40,97.35,97.35
LTCEUR,20250828,072000,97.34,97.34,97.29,97.32
LTCEUR,20250828,072100,97.31,97.32,97.24,97.24
LTCEUR,20250828,072200,97.25,97.25,97.11,97.11
LTCEUR,20250828,072300,97.10,97.13,97.06,97.10
LTCEUR,20250828,072400,97.11,97.20,97.11,97.12
LTCEUR,20250828,072500,97.13,97.17,97.09,97.17
LTCEUR,20250828,072600,97.16,97.18,97.13,97.13
LTCEUR,20250828,072700,97.12,97.12,97.04,97.06
LTCEUR,20250828,072800,97.05,97.11,97.01,97.10
LTCEUR,20250828,072900,97.09,97.10,97.05,97.07
LTCEUR,20250828,073000,97.08,97.08,97.05,97.05
LTCEUR,20250828,073100,97.04,97.04,96.99,97.01
LTCEUR,20250828,073200,97.02,97.10,97.02,97.07
LTCEUR,20250828,073300,97.06,97.06,96.99,97.01
LTCEUR,20250828,073400,97.03,97.10,97.03,97.04
LTCEUR,20250828,073500,97.03,97.06,97.01,97.05
LTCEUR,20250828,073600,97.04,97.11,97.04,97.11
LTCEUR,20250828,073700,97.12,97.13,97.12,97.12
LTCEUR,20250828,073800,97.10,97.10,97.02,97.02
LTCEUR,20250828,073900,97.03,97.04,97.02,97.04
LTCEUR,20250828,074000,97.03,97.08,97.03,97.07
LTCEUR,20250828,074100,97.06,97.07,97.05,97.07
LTCEUR,20250828,074200,97.07,97.07,97.03,97.03
LTCEUR,20250828,074300,97.01,97.01,97.00,97.01
LTCEUR,20250828,074400,96.99,96.99,96.94,96.94
LTCEUR,20250828,074500,96.93,96.93,96.90,96.92
LTCEUR,20250828,074600,96.91,96.95,96.91,96.95
LTCEUR,20250828,074700,96.96,96.96,96.92,96.92
LTCEUR,20250828,074800,96.93,96.93,96.90,96.90
LTCEUR,20250828,074900,96.92,96.98,96.92,96.96
LTCEUR,20250828,075000,96.95,96.99,96.95,96.96
LTCEUR,20250828,075100,96.94,96.99,96.93,96.99
LTCEUR,20250828,075200,97.00,97.01,96.99,97.01
LTCEUR,20250828,075300,97.00,97.00,96.92,96.92
LTCEUR,20250828,075400,96.90,96.90,96.88,96.88
LTCEUR,20250828,075500,96.89,96.90,96.86,96.87
LTCEUR,20250828,075600,96.88,96.96,96.88,96.96
LTCEUR,20250828,075700,96.95,97.00,96.94,97.00
LTCEUR,20250828,075800,96.99,97.10,96.99,97.08
LTCEUR,20250828,075900,97.07,97.09,97.02,97.09
LTCEUR,20250828,080000,97.10,97.10,97.01,97.01
LTCEUR,20250828,080100,97.02,97.07,96.94,96.94
LTCEUR,20250828,080200,96.95,97.01,96.95,97.01
LTCEUR,20250828,080300,97.02,97.04,96.98,97.04
LTCEUR,20250828,080400,97.05,97.05,96.96,96.97
LTCEUR,20250828,080500,96.96,96.96,96.90,96.93
LTCEUR,20250828,080600,96.94,96.94,96.88,96.89
LTCEUR,20250828,080700,96.88,96.88,96.85,96.88
LTCEUR,20250828,080800,96.89,96.91,96.89,96.89
LTCEUR,20250828,080900,96.88,96.88,96.80,96.80
LTCEUR,20250828,081000,96.79,96.88,96.79,96.88
LTCEUR,20250828,081100,96.87,96.88,96.77,96.77
LTCEUR,20250828,081200,96.76,96.76,96.71,96.71
LTCEUR,20250828,081300,96.70,96.71,96.69,96.70
LTCEUR,20250828,081400,96.71,96.76,96.71,96.76
LTCEUR,20250828,081500,96.77,96.80,96.77,96.80
LTCEUR,20250828,081600,96.81,96.81,96.76,96.77
LTCEUR,20250828,081700,96.76,96.76,96.72,96.72
LTCEUR,20250828,081800,96.71,96.73,96.71,96.72
LTCEUR,20250828,081900,96.73,96.82,96.73,96.82
LTCEUR,20250828,082000,96.83,96.88,96.83,96.86
LTCEUR,20250828,082100,96.88,96.94,96.88,96.91
LTCEUR,20250828,082200,96.92,96.94,96.85,96.88
LTCEUR,20250828,082300,96.87,96.96,96.87,96.94
LTCEUR,20250828,082400,96.95,96.96,96.90,96.90
LTCEUR,20250828,082500,96.89,96.90,96.86,96.86
LTCEUR,20250828,082600,96.87,96.89,96.87,96.88
LTCEUR,20250828,082700,96.87,96.87,96.85,96.87
LTCEUR,20250828,082800,96.88,96.98,96.88,96.98
LTCEUR,20250828,082900,96.99,97.03,96.99,97.02
LTCEUR,20250828,083000,97.01,97.05,97.01,97.05
LTCEUR,20250828,083100,97.06,97.15,97.06,97.15
LTCEUR,20250828,083200,97.14,97.14,96.99,97.01
LTCEUR,20250828,083300,97.03,97.10,97.03,97.10
LTCEUR,20250828,083400,97.09,97.09,97.00,97.00
LTCEUR,20250828,083500,96.99,96.99,96.94,96.97
LTCEUR,20250828,083600,96.99,97.04,96.99,97.02
LTCEUR,20250828,083700,97.01,97.03,97.01,97.02
LTCEUR,20250828,083800,97.04,97.12,97.03,97.12
LTCEUR,20250828,083900,97.13,97.13,97.04,97.04
LTCEUR,20250828,084000,97.03,97.07,97.02,97.06
LTCEUR,20250828,084100,97.07,97.12,97.01,97.10
LTCEUR,20250828,084200,97.11,97.15,97.09,97.15
LTCEUR,20250828,084300,97.16,97.17,97.12,97.13
LTCEUR,20250828,084400,97.14,97.16,97.12,97.12
LTCEUR,20250828,084500,97.11,97.11,97.10,97.10
LTCEUR,20250828,084600,97.09,97.10,97.08,97.09
LTCEUR,20250828,084700,97.08,97.08,96.98,96.98
LTCEUR,20250828,084800,96.99,97.00,96.99,96.99
LTCEUR,20250828,084900,96.97,96.98,96.94,96.98
LTCEUR,20250828,085000,96.99,96.99,96.93,96.93
LTCEUR,20250828,085100,96.94,97.01,96.94,97.01
LTCEUR,20250828,085200,97.02,97.03,97.01,97.02
LTCEUR,20250828,085300,97.03,97.03,96.99,97.01
LTCEUR,20250828,085400,97.02,97.08,97.02,97.06
LTCEUR,20250828,085500,97.05,97.05,97.01,97.05
LTCEUR,20250828,085600,97.06,97.15,97.04,97.12
LTCEUR,20250828,085700,97.11,97.12,97.04,97.06
LTCEUR,20250828,085800,97.04,97.08,97.04,97.08
LTCEUR,20250828,085900,97.07,97.15,97.05,97.15
LTCEUR,20250828,090000,97.14,97.15,97.12,97.15
LTCEUR,20250828,090100,97.17,97.18,97.15,97.15
LTCEUR,20250828,090200,97.14,97.18,97.13,97.15
LTCEUR,20250828,090300,97.13,97.13,97.08,97.10
LTCEUR,20250828,090400,97.11,97.13,97.10,97.12
LTCEUR,20250828,090500,97.11,97.15,97.11,97.13
LTCEUR,20250828,090600,97.12,97.18,97.12,97.18
LTCEUR,20250828,090700,97.17,97.19,97.14,97.14
LTCEUR,20250828,090800,97.13,97.13,97.01,97.03
LTCEUR,20250828,090900,97.01,97.14,97.01,97.14
LTCEUR,20250828,091000,97.13,97.13,97.10,97.12
LTCEUR,20250828,091100,97.13,97.18,97.13,97.18
LTCEUR,20250828,091200,97.17,97.18,97.15,97.18
LTCEUR,20250828,091300,97.17,97.18,97.13,97.13
LTCEUR,20250828,091400,97.14,97.21,97.14,97.17
LTCEUR,20250828,091500,97.18,97.19,97.15,97.16
LTCEUR,20250828,091600,97.15,97.16,97.14,97.16
LTCEUR,20250828,091700,97.17,97.21,97.17,97.19
LTCEUR,20250828,091800,97.18,97.19,97.17,97.19
LTCEUR,20250828,091900,97.18,97.24,97.18,97.18
LTCEUR,20250828,092000,97.17,97.21,97.17,97.17
LTCEUR,20250828,092100,97.18,97.21,97.14,97.21
LTCEUR,20250828,092200,97.20,97.26,97.11,97.11
LTCEUR,20250828,092300,97.10,97.14,97.05,97.07
LTCEUR,20250828,092400,97.08,97.08,96.98,97.01
LTCEUR,20250828,092500,97.02,97.06,97.01,97.06
LTCEUR,20250828,092600,97.05,97.06,96.98,96.99
LTCEUR,20250828,092700,96.98,96.98,96.88,96.90
LTCEUR,20250828,092800,96.91,96.99,96.91,96.99
LTCEUR,20250828,092900,96.98,97.02,96.98,96.98
LTCEUR,20250828,093000,96.97,96.99,96.94,96.94
LTCEUR,20250828,093100,96.95,96.96,96.86,96.87
LTCEUR,20250828,093200,96.86,96.86,96.82,96.85
LTCEUR,20250828,093300,96.87,96.93,96.87,96.88
LTCEUR,20250828,093400,96.87,96.88,96.84,96.87
LTCEUR,20250828,093500,96.88,96.94,96.87,96.90
LTCEUR,20250828,093600,96.91,96.91,96.86,96.86
LTCEUR,20250828,093700,96.87,96.87,96.84,96.85
LTCEUR,20250828,093800,96.86,96.92,96.84,96.84
LTCEUR,20250828,093900,96.83,96.85,96.83,96.85
LTCEUR,20250828,094000,96.84,96.91,96.84,96.88
LTCEUR,20250828,094100,96.87,96.87,96.82,96.82
LTCEUR,20250828,094200,96.83,96.87,96.83,96.85
LTCEUR,20250828,094300,96.86,96.87,96.85,96.85
LTCEUR,20250828,094400,96.86,96.87,96.84,96.84
LTCEUR,20250828,094500,96.83,96.85,96.82,96.82
LTCEUR,20250828,094600,96.83,96.87,96.82,96.85
LTCEUR,20250828,094700,96.84,96.85,96.84,96.85
LTCEUR,20250828,094800,96.86,96.87,96.85,96.86
LTCEUR,20250828,094900,96.85,96.85,96.80,96.80
LTCEUR,20250828,095000,96.81,96.85,96.81,96.85
LTCEUR,20250828,095100,96.84,96.92,96.84,96.91
LTCEUR,20250828,095200,96.90,96.90,96.87,96.90
LTCEUR,20250828,095300,96.89,96.90,96.88,96.88
LTCEUR,20250828,095400,96.89,96.90,96.87,96.87
LTCEUR,20250828,095500,96.86,96.87,96.83,96.85
LTCEUR,20250828,095600,96.86,96.91,96.86,96.88
LTCEUR,20250828,095700,96.87,96.87,96.82,96.82
LTCEUR,20250828,095800,96.83,96.94,96.83,96.94
LTCEUR,20250828,095900,96.97,97.02,96.96,96.98
LTCEUR,20250828,100000,96.96,96.96,96.90,96.94
LTCEUR,20250828,100100,96.96,97.06,96.96,97.06
LTCEUR,20250828,100200,97.07,97.26,97.07,97.26
LTCEUR,20250828,100300,97.27,97.32,97.20,97.24
LTCEUR,20250828,100400,97.23,97.23,97.17,97.23
LTCEUR,20250828,100500,97.24,97.27,97.21,97.27
LTCEUR,20250828,100600,97.29,97.44,97.29,97.44
LTCEUR,20250828,100700,97.43,97.49,97.35,97.46
LTCEUR,20250828,100800,97.47,97.54,97.40,97.51
LTCEUR,20250828,100900,97.50,97.53,97.43,97.53
LTCEUR,20250828,101000,97.54,97.54,97.45,97.50
LTCEUR,20250828,101100,97.49,97.51,97.42,97.51
LTCEUR,20250828,101200,97.50,97.58,97.49,97.58
LTCEUR,20250828,101300,97.57,97.59,97.54,97.57
LTCEUR,20250828,101400,97.56,97.56,97.51,97.53
LTCEUR,20250828,101500,97.51,97.54,97.49,97.52
LTCEUR,20250828,101600,97.51,97.53,97.43,97.48
LTCEUR,20250828,101700,97.49,97.52,97.49,97.51
LTCEUR,20250828,101800,97.52,97.54,97.44,97.44
LTCEUR,20250828,101900,97.43,97.43,97.36,97.40
LTCEUR,20250828,102000,97.39,97.39,97.33,97.34
LTCEUR,20250828,102100,97.35,97.35,97.17,97.17
LTCEUR,20250828,102200,97.15,97.24,97.15,97.18
LTCEUR,20250828,102300,97.17,97.18,97.14,97.14
LTCEUR,20250828,102400,97.15,97.15,97.12,97.13
LTCEUR,20250828,102500,97.14,97.14,97.07,97.07
LTCEUR,20250828,102600,97.06,97.10,97.02,97.10
LTCEUR,20250828,102700,97.09,97.09,97.01,97.02
LTCEUR,20250828,102800,97.01,97.01,96.97,96.97
LTCEUR,20250828,102900,96.98,97.08,96.98,97.07
LTCEUR,20250828,103000,97.05,97.06,96.99,97.01
LTCEUR,20250828,103100,97.00,97.01,96.93,96.94
LTCEUR,20250828,103200,96.95,97.04,96.95,97.04
LTCEUR,20250828,103300,97.05,97.10,97.05,97.06
LTCEUR,20250828,103400,97.05,97.13,97.04,97.12
LTCEUR,20250828,103500,97.11,97.11,97.06,97.08
LTCEUR,20250828,103600,97.07,97.13,97.07,97.12
LTCEUR,20250828,103700,97.11,97.11,97.03,97.04
LTCEUR,20250828,103800,97.03,97.03,96.98,96.98
LTCEUR,20250828,103900,96.97,96.98,96.93,96.93
LTCEUR,20250828,104000,96.92,96.93,96.90,96.93
LTCEUR,20250828,104100,96.94,96.98,96.94,96.96
LTCEUR,20250828,104200,96.97,97.01,96.93,96.93
LTCEUR,20250828,104300,96.92,96.92,96.85,96.88
LTCEUR,20250828,104400,96.89,96.90,96.88,96.88
LTCEUR,20250828,104500,96.89,96.90,96.88,96.88
LTCEUR,20250828,104600,96.89,96.89,96.79,96.79
LTCEUR,20250828,104700,96.80,96.87,96.80,96.85
LTCEUR,20250828,104800,96.86,96.91,96.86,96.90
LTCEUR,20250828,104900,96.89,96.90,96.85,96.90
LTCEUR,20250828,105000,96.89,96.93,96.89,96.93
LTCEUR,20250828,105100,96.94,96.96,96.90,96.90
LTCEUR,20250828,105200,96.89,96.92,96.85,96.89
LTCEUR,20250828,105300,96.88,96.88,96.85,96.87
LTCEUR,20250828,105400,96.86,96.88,96.85,96.85
LTCEUR,20250828,105500,96.84,96.85,96.82,96.82
LTCEUR,20250828,105600,96.83,96.85,96.83,96.84
LTCEUR,20250828,105700,96.83,96.85,96.83,96.84
LTCEUR,20250828,105800,96.85,96.87,96.84,96.85
LTCEUR,20250828,105900,96.86,96.92,96.85,96.91
LTCEUR,20250828,110000,96.92,96.97,96.92,96.97
LTCEUR,20250828,110100,96.98,96.98,96.87,96.91
LTCEUR,20250828,110200,96.90,96.93,96.89,96.92
LTCEUR,20250828,110300,96.90,96.90,96.86,96.86
LTCEUR,20250828,110400,96.87,96.88,96.82,96.82
LTCEUR,20250828,110500,96.83,96.88,96.83,96.88
LTCEUR,20250828,110600,96.87,96.87,96.81,96.81
LTCEUR,20250828,110700,96.79,96.80,96.77,96.77
LTCEUR,20250828,110800,96.76,96.76,96.74,96.74
LTCEUR,20250828,110900,96.75,96.77,96.75,96.76
LTCEUR,20250828,111000,96.75,96.79,96.74,96.79
LTCEUR,20250828,111100,96.80,96.85,96.80,96.81
LTCEUR,20250828,111200,96.80,96.82,96.73,96.73
LTCEUR,20250828,111300,96.74,96.77,96.73,96.73
LTCEUR,20250828,111400,96.72,96.73,96.71,96.71
LTCEUR,20250828,111500,96.70,96.70,96.63,96.66
LTCEUR,20250828,111600,96.67,96.70,96.67,96.67
LTCEUR,20250828,111700,96.68,96.68,96.65,96.65
LTCEUR,20250828,111800,96.66,96.66,96.60,96.60
LTCEUR,20250828,111900,96.61,96.71,96.61,96.71
LTCEUR,20250828,112000,96.73,96.76,96.73,96.76
LTCEUR,20250828,112100,96.75,96.76,96.71,96.71
LTCEUR,20250828,112200,96.72,96.77,96.71,96.74
LTCEUR,20250828,112300,96.73,96.74,96.71,96.74
LTCEUR,20250828,112400,96.75,96.79,96.74,96.79
LTCEUR,20250828,112500,96.78,96.86,96.78,96.85
LTCEUR,20250828,112600,96.86,96.86,96.80,96.80
LTCEUR,20250828,112700,96.79,96.81,96.78,96.79
LTCEUR,20250828,112800,96.80,96.85,96.80,96.85
LTCEUR,20250828,112900,96.86,96.88,96.85,96.87
LTCEUR,20250828,113000,96.88,96.93,96.88,96.92
LTCEUR,20250828,113100,96.93,96.93,96.88,96.88
LTCEUR,20250828,113200,96.87,96.87,96.82,96.83
LTCEUR,20250828,113300,96.82,96.82,96.81,96.82
LTCEUR,20250828,113400,96.83,96.85,96.81,96.82
LTCEUR,20250828,113500,96.81,96.83,96.78,96.79
LTCEUR,20250828,113600,96.78,96.79,96.75,96.75
LTCEUR,20250828,113700,96.74,96.84,96.74,96.84
LTCEUR,20250828,113800,96.85,96.88,96.83,96.87
LTCEUR,20250828,113900,96.88,96.88,96.85,96.87
LTCEUR,20250828,114000,96.88,96.88,96.88,96.88
LTCEUR,20250828,114100,96.88,96.92,96.88,96.92
LTCEUR,20250828,114200,96.91,96.91,96.86,96.87
LTCEUR,20250828,114300,96.86,96.88,96.86,96.88
LTCEUR,20250828,114400,96.87,96.87,96.81,96.81
LTCEUR,20250828,114500,96.82,96.87,96.82,96.87
LTCEUR,20250828,114600,96.86,96.91,96.85,96.91
LTCEUR,20250828,114700,96.93,96.93,96.84,96.84
LTCEUR,20250828,114800,96.83,96.83,96.81,96.81
LTCEUR,20250828,114900,96.80,96.80,96.77,96.78
LTCEUR,20250828,115000,96.77,96.79,96.75,96.79
LTCEUR,20250828,115100,96.80,96.86,96.80,96.86
LTCEUR,20250828,115200,96.87,96.87,96.84,96.86
LTCEUR,20250828,115300,96.87,96.88,96.86,96.88
LTCEUR,20250828,115400,96.87,96.90,96.86,96.86
LTCEUR,20250828,115500,96.87,96.88,96.86,96.88
LTCEUR,20250828,115600,96.89,96.89,96.83,96.83
LTCEUR,20250828,115700,96.82,96.82,96.78,96.79
LTCEUR,20250828,115800,96.78,96.79,96.77,96.78
LTCEUR,20250828,115900,96.79,96.79,96.76,96.76
LTCEUR,20250828,120000,96.77,96.77,96.76,96.76
LTCEUR,20250828,120100,96.76,96.79,96.74,96.74
LTCEUR,20250828,120200,96.73,96.74,96.68,96.68
LTCEUR,20250828,120300,96.67,96.68,96.65,96.65
LTCEUR,20250828,120400,96.66,96.70,96.60,96.60
LTCEUR,20250828,120500,96.59,96.59,96.52,96.54
LTCEUR,20250828,120600,96.56,96.62,96.56,96.62
LTCEUR,20250828,120700,96.61,96.68,96.60,96.68
LTCEUR,20250828,120800,96.67,96.69,96.65,96.68
LTCEUR,20250828,120900,96.67,96.67,96.53,96.57
LTCEUR,20250828,121000,96.59,96.64,96.59,96.63
LTCEUR,20250828,121100,96.62,96.64,96.62,96.64
LTCEUR,20250828,121200,96.65,96.69,96.65,96.68
LTCEUR,20250828,121300,96.69,96.71,96.68,96.69
LTCEUR,20250828,121400,96.70,96.70,96.68,96.70
LTCEUR,20250828,121500,96.71,96.73,96.70,96.70
LTCEUR,20250828,121600,96.69,96.72,96.68,96.68
LTCEUR,20250828,121700,96.67,96.67,96.60,96.60
LTCEUR,20250828,121800,96.59,96.59,96.55,96.55
LTCEUR,20250828,121900,96.56,96.57,96.54,96.57
LTCEUR,20250828,122000,96.56,96.56,96.48,96.48
LTCEUR,20250828,122100,96.47,96.47,96.45,96.46
LTCEUR,20250828,122200,96.47,96.48,96.45,96.48
LTCEUR,20250828,122300,96.49,96.56,96.49,96.56
LTCEUR,20250828,122400,96.57,96.61,96.57,96.61
LTCEUR,20250828,122500,96.63,96.63,96.53,96.54
LTCEUR,20250828,122600,96.53,96.55,96.51,96.51
LTCEUR,20250828,122700,96.50,96.56,96.49,96.56
LTCEUR,20250828,122800,96.54,96.60,96.51,96.56
LTCEUR,20250828,122900,96.57,96.60,96.57,96.58
LTCEUR,20250828,123000,96.57,96.62,96.57,96.62
LTCEUR,20250828,123100,96.61,96.65,96.57,96.65
LTCEUR,20250828,123200,96.66,96.67,96.61,96.62
LTCEUR,20250828,123300,96.63,96.72,96.62,96.72
LTCEUR,20250828,123400,96.73,96.77,96.73,96.77
LTCEUR,20250828,123500,96.78,96.78,96.75,96.75
LTCEUR,20250828,123600,96.76,96.84,96.76,96.81
LTCEUR,20250828,123700,96.82,96.92,96.82,96.92
LTCEUR,20250828,123800,96.90,96.90,96.84,96.85
LTCEUR,20250828,123900,96.87,96.87,96.82,96.83
LTCEUR,20250828,124000,96.84,96.85,96.83,96.83
LTCEUR,20250828,124100,96.82,96.82,96.81,96.81
LTCEUR,20250828,124200,96.80,96.82,96.79,96.81
LTCEUR,20250828,124300,96.82,96.82,96.78,96.78
LTCEUR,20250828,124400,96.77,96.77,96.72,96.74
LTCEUR,20250828,124500,96.73,96.74,96.71,96.74
LTCEUR,20250828,124600,96.73,96.74,96.70,96.71
LTCEUR,20250828,124700,96.72,96.74,96.71,96.73
LTCEUR,20250828,124800,96.71,96.71,96.70,96.70
LTCEUR,20250828,124900,96.69,96.74,96.68,96.74
LTCEUR,20250828,125000,96.73,96.73,96.71,96.73
LTCEUR,20250828,125100,96.72,96.73,96.69,96.71
LTCEUR,20250828,125200,96.70,96.71,96.68,96.71
LTCEUR,20250828,125300,96.72,96.84,96.72,96.84
LTCEUR,20250828,125400,96.83,96.83,96.82,96.82
LTCEUR,20250828,125500,96.82,96.82,96.79,96.79
LTCEUR,20250828,125600,96.78,96.78,96.68,96.70
LTCEUR,20250828,125700,96.71,96.71,96.71,96.71
LTCEUR,20250828,125800,96.71,96.73,96.71,96.71
LTCEUR,20250828,125900,96.72,96.72,96.71,96.71
LTCEUR,20250828,130000,96.72,96.76,96.72,96.76
LTCEUR,20250828,130100,96.75,96.75,96.68,96.68
LTCEUR,20250828,130200,96.67,96.69,96.65,96.65
LTCEUR,20250828,130300,96.66,96.66,96.57,96.59
LTCEUR,20250828,130400,96.58,96.58,96.46,96.49
LTCEUR,20250828,130500,96.50,96.55,96.50,96.54
LTCEUR,20250828,130600,96.55,96.57,96.51,96.51
LTCEUR,20250828,130700,96.52,96.52,96.44,96.44
LTCEUR,20250828,130800,96.45,96.49,96.45,96.49
LTCEUR,20250828,130900,96.48,96.48,96.42,96.43
LTCEUR,20250828,131000,96.44,96.51,96.44,96.50
LTCEUR,20250828,131100,96.49,96.57,96.48,96.57
LTCEUR,20250828,131200,96.56,96.58,96.54,96.58
LTCEUR,20250828,131300,96.57,96.57,96.52,96.52
LTCEUR,20250828,131400,96.53,96.53,96.51,96.51
LTCEUR,20250828,131500,96.50,96.50,96.46,96.46
LTCEUR,20250828,131600,96.47,96.49,96.47,96.49
LTCEUR,20250828,131700,96.48,96.53,96.46,96.53
LTCEUR,20250828,131800,96.54,96.57,96.53,96.57
LTCEUR,20250828,131900,96.56,96.58,96.53,96.58
LTCEUR,20250828,132000,96.57,96.57,96.56,96.56
LTCEUR,20250828,132100,96.57,96.57,96.50,96.50
LTCEUR,20250828,132200,96.51,96.55,96.51,96.54
LTCEUR,20250828,132300,96.56,96.56,96.50,96.50
LTCEUR,20250828,132400,96.51,96.52,96.51,96.51
LTCEUR,20250828,132500,96.52,96.52,96.49,96.49
LTCEUR,20250828,132600,96.50,96.58,96.50,96.58
LTCEUR,20250828,132700,96.57,96.61,96.57,96.60
LTCEUR,20250828,132800,96.59,96.59,96.54,96.54
LTCEUR,20250828,132900,96.54,96.57,96.54,96.57
LTCEUR,20250828,133000,96.58,96.64,96.58,96.61
LTCEUR,20250828,133100,96.60,96.72,96.58,96.71
LTCEUR,20250828,133200,96.70,96.72,96.70,96.71
LTCEUR,20250828,133300,96.72,96.73,96.68,96.68
LTCEUR,20250828,133400,96.69,96.71,96.67,96.71
LTCEUR,20250828,133500,96.72,96.74,96.70,96.73
LTCEUR,20250828,133600,96.74,96.74,96.71,96.72
LTCEUR,20250828,133700,96.73,96.73,96.62,96.62
LTCEUR,20250828,133800,96.61,96.61,96.60,96.60
LTCEUR,20250828,133900,96.58,96.62,96.57,96.62
LTCEUR,20250828,134000,96.61,96.61,96.57,96.57
LTCEUR,20250828,134100,96.57,96.60,96.57,96.60
LTCEUR,20250828,134200,96.62,96.62,96.53,96.54
LTCEUR,20250828,134300,96.55,96.55,96.53,96.53
LTCEUR,20250828,134400,96.54,96.57,96.54,96.57
LTCEUR,20250828,134500,96.56,96.58,96.54,96.57
LTCEUR,20250828,134600,96.56,96.57,96.54,96.54
LTCEUR,20250828,134700,96.57,96.57,96.53,96.57
LTCEUR,20250828,134800,96.58,96.59,96.55,96.59
LTCEUR,20250828,134900,96.60,96.66,96.60,96.65
LTCEUR,20250828,135000,96.66,96.69,96.66,96.68
LTCEUR,20250828,135100,96.67,96.67,96.63,96.63
LTCEUR,20250828,135200,96.62,96.68,96.62,96.68
LTCEUR,20250828,135300,96.67,96.71,96.67,96.71
LTCEUR,20250828,135400,96.72,96.76,96.72,96.74
LTCEUR,20250828,135500,96.75,96.76,96.74,96.76
LTCEUR,20250828,135600,96.77,96.77,96.77,96.77
LTCEUR,20250828,135700,96.77,96.77,96.75,96.75
LTCEUR,20250828,135800,96.74,96.74,96.73,96.73
LTCEUR,20250828,135900,96.72,96.74,96.70,96.74
LTCEUR,20250828,140000,96.75,96.77,96.75,96.77
LTCEUR,20250828,140100,96.78,96.82,96.73,96.73
LTCEUR,20250828,140200,96.72,96.73,96.69,96.69
LTCEUR,20250828,140300,96.68,96.68,96.63,96.63
LTCEUR,20250828,140400,96.62,96.62,96.59,96.59
LTCEUR,20250828,140500,96.58,96.63,96.58,96.63
LTCEUR,20250828,140600,96.64,96.72,96.64,96.72
LTCEUR,20250828,140700,96.73,96.73,96.70,96.70
LTCEUR,20250828,140800,96.69,96.75,96.69,96.74
LTCEUR,20250828,140900,96.75,96.77,96.75,96.77
LTCEUR,20250828,141000,96.79,96.81,96.76,96.77
LTCEUR,20250828,141100,96.76,96.84,96.76,96.84
LTCEUR,20250828,141200,96.83,96.85,96.81,96.85
LTCEUR,20250828,141300,96.84,96.85,96.78,96.79
LTCEUR,20250828,141400,96.80,96.81,96.77,96.78
LTCEUR,20250828,141500,96.79,96.82,96.79,96.80
LTCEUR,20250828,141600,96.81,96.81,96.78,96.80
LTCEUR,20250828,141700,96.81,96.83,96.75,96.76
LTCEUR,20250828,141800,96.77,96.79,96.76,96.77
LTCEUR,20250828,141900,96.78,96.81,96.78,96.81
LTCEUR,20250828,142000,96.82,96.89,96.82,96.89
LTCEUR,20250828,142100,96.88,96.89,96.85,96.89
LTCEUR,20250828,142200,96.88,96.88,96.78,96.78
LTCEUR,20250828,142300,96.79,96.82,96.79,96.82
LTCEUR,20250828,142400,96.83,96.83,96.78,96.78
LTCEUR,20250828,142500,96.77,96.77,96.71,96.71
LTCEUR,20250828,142600,96.72,96.73,96.68,96.69
LTCEUR,20250828,142700,96.70,96.71,96.69,96.69
LTCEUR,20250828,142800,96.68,96.68,96.56,96.58
LTCEUR,20250828,142900,96.59,96.60,96.50,96.56
LTCEUR,20250828,143000,96.57,96.63,96.57,96.63
LTCEUR,20250828,143100,96.62,96.94,96.62,96.76
LTCEUR,20250828,143200,96.71,96.99,96.58,96.93
LTCEUR,20250828,143300,96.90,96.91,96.76,96.82
LTCEUR,20250828,143400,96.83,96.98,96.83,96.96
LTCEUR,20250828,143500,96.95,96.99,96.94,96.98
LTCEUR,20250828,143600,96.97,96.97,96.82,96.82
LTCEUR,20250828,143700,96.81,96.85,96.74,96.74
LTCEUR,20250828,143800,96.75,96.81,96.73,96.77
LTCEUR,20250828,143900,96.78,96.80,96.74,96.74
LTCEUR,20250828,144000,96.75,96.81,96.75,96.79
LTCEUR,20250828,144100,96.78,96.88,96.78,96.87
LTCEUR,20250828,144200,96.88,96.93,96.87,96.88
LTCEUR,20250828,144300,96.87,96.96,96.87,96.87
LTCEUR,20250828,144400,96.86,96.90,96.85,96.89
LTCEUR,20250828,144500,96.88,96.94,96.88,96.91
LTCEUR,20250828,144600,96.90,96.92,96.85,96.87
LTCEUR,20250828,144700,96.86,96.90,96.83,96.90
LTCEUR,20250828,144800,96.88,96.88,96.81,96.86
LTCEUR,20250828,144900,96.85,96.85,96.81,96.84
LTCEUR,20250828,145000,96.85,96.87,96.82,96.87
LTCEUR,20250828,145100,96.86,96.91,96.86,96.91
LTCEUR,20250828,145200,96.92,97.04,96.92,97.04
LTCEUR,20250828,145300,97.05,97.08,97.02,97.08
LTCEUR,20250828,145400,97.07,97.10,97.06,97.10
LTCEUR,20250828,145500,97.11,97.11,97.03,97.08
LTCEUR,20250828,145600,97.07,97.10,97.03,97.08
LTCEUR,20250828,145700,97.09,97.16,97.09,97.13
LTCEUR,20250828,145800,97.14,97.14,97.08,97.10
LTCEUR,20250828,145900,97.11,97.17,97.07,97.07
LTCEUR,20250828,150000,97.06,97.08,97.03,97.07
LTCEUR,20250828,150100,97.08,97.10,97.01,97.01
LTCEUR,20250828,150200,97.02,97.04,96.97,96.97
LTCEUR,20250828,150300,96.98,97.08,96.97,97.07
LTCEUR,20250828,150400,97.08,97.19,97.07,97.12
LTCEUR,20250828,150500,97.11,97.16,97.10,97.15
LTCEUR,20250828,150600,97.14,97.15,97.07,97.10
LTCEUR,20250828,150700,97.09,97.09,97.04,97.05
LTCEUR,20250828,150800,97.06,97.07,97.03,97.05
LTCEUR,20250828,150900,97.04,97.08,97.04,97.07
LTCEUR,20250828,151000,97.06,97.06,96.98,97.02
LTCEUR,20250828,151100,97.03,97.04,97.01,97.04
LTCEUR,20250828,151200,97.06,97.10,97.06,97.06
LTCEUR,20250828,151300,97.05,97.08,97.03,97.07
LTCEUR,20250828,151400,97.06,97.06,97.02,97.04
LTCEUR,20250828,151500,97.05,97.05,97.02,97.03
LTCEUR,20250828,151600,97.04,97.04,96.99,97.02
LTCEUR,20250828,151700,97.03,97.03,96.98,96.99
LTCEUR,20250828,151800,97.00,97.02,96.96,97.01
LTCEUR,20250828,151900,97.02,97.12,97.02,97.12
LTCEUR,20250828,152000,97.13,97.24,97.13,97.23
LTCEUR,20250828,152100,97.22,97.23,97.21,97.23
LTCEUR,20250828,152200,97.24,97.33,97.21,97.33
LTCEUR,20250828,152300,97.32,97.40,97.31,97.39
LTCEUR,20250828,152400,97.38,97.39,97.33,97.33
LTCEUR,20250828,152500,97.32,97.32,97.19,97.19
LTCEUR,20250828,152600,97.18,97.18,97.10,97.11
LTCEUR,20250828,152700,97.12,97.14,97.04,97.10
LTCEUR,20250828,152800,97.08,97.10,97.04,97.08
LTCEUR,20250828,152900,97.07,97.07,96.98,96.98
LTCEUR,20250828,153000,96.99,97.08,96.99,97.07
LTCEUR,20250828,153100,97.06,97.25,97.01,97.21
LTCEUR,20250828,153200,97.23,97.31,97.19,97.24
LTCEUR,20250828,153300,97.23,97.23,97.10,97.14
LTCEUR,20250828,153400,97.12,97.31,97.10,97.27
LTCEUR,20250828,153500,97.26,97.26,97.06,97.06
LTCEUR,20250828,153600,97.05,97.10,96.91,96.93
LTCEUR,20250828,153700,96.96,97.07,96.96,97.02
LTCEUR,20250828,153800,97.04,97.07,97.01,97.07
LTCEUR,20250828,153900,97.06,97.10,97.04,97.06
LTCEUR,20250828,154000,97.03,97.14,97.01,97.10
LTCEUR,20250828,154100,97.11,97.12,97.07,97.08
LTCEUR,20250828,154200,97.07,97.07,96.93,96.93
LTCEUR,20250828,154300,96.91,97.06,96.84,97.02
LTCEUR,20250828,154400,97.00,97.00,96.90,96.91
LTCEUR,20250828,154500,96.90,96.99,96.88,96.99
LTCEUR,20250828,154600,97.00,97.02,96.77,96.77
LTCEUR,20250828,154700,96.75,96.90,96.73,96.79
LTCEUR,20250828,154800,96.78,96.88,96.78,96.82
LTCEUR,20250828,154900,96.84,96.87,96.75,96.76
LTCEUR,20250828,155000,96.75,96.81,96.72,96.75
LTCEUR,20250828,155100,96.74,96.82,96.57,96.58
LTCEUR,20250828,155200,96.59,96.69,96.55,96.55
LTCEUR,20250828,155300,96.54,96.76,96.51,96.75
LTCEUR,20250828,155400,96.73,96.73,96.59,96.62
LTCEUR,20250828,155500,96.60,96.68,96.59,96.65
LTCEUR,20250828,155600,96.67,96.82,96.67,96.81
LTCEUR,20250828,155700,96.80,96.80,96.64,96.64
LTCEUR,20250828,155800,96.65,96.71,96.60,96.71
LTCEUR,20250828,155900,96.68,96.68,96.55,96.56
LTCEUR,20250828,160000,96.57,96.71,96.57,96.71
LTCEUR,20250828,160100,96.73,96.83,96.65,96.65
LTCEUR,20250828,160200,96.63,96.77,96.63,96.67
LTCEUR,20250828,160300,96.68,96.78,96.62,96.76
LTCEUR,20250828,160400,96.78,96.96,96.78,96.94
LTCEUR,20250828,160500,96.95,96.96,96.84,96.85
LTCEUR,20250828,160600,96.86,97.18,96.85,97.18
LTCEUR,20250828,160700,97.19,97.24,97.11,97.21
LTCEUR,20250828,160800,97.20,97.20,97.04,97.04
LTCEUR,20250828,160900,97.05,97.13,97.01,97.07
LTCEUR,20250828,161000,97.06,97.06,96.92,96.92
LTCEUR,20250828,161100,96.93,97.04,96.93,96.98
LTCEUR,20250828,161200,96.97,97.02,96.96,97.02
LTCEUR,20250828,161300,97.04,97.15,97.04,97.13
LTCEUR,20250828,161400,97.12,97.12,96.97,97.04
LTCEUR,20250828,161500,97.07,97.07,96.93,96.93
LTCEUR,20250828,161600,96.92,96.96,96.88,96.90
LTCEUR,20250828,161700,96.92,97.19,96.92,97.19
LTCEUR,20250828,161800,97.18,97.18,97.08,97.13
LTCEUR,20250828,161900,97.12,97.22,97.06,97.19
LTCEUR,20250828,162000,97.17,97.17,97.10,97.14
LTCEUR,20250828,162100,97.15,97.20,97.15,97.17
LTCEUR,20250828,162200,97.15,97.18,97.13,97.14
LTCEUR,20250828,162300,97.12,97.15,97.07,97.07
LTCEUR,20250828,162400,97.05,97.07,96.98,97.07
LTCEUR,20250828,162500,97.06,97.06,96.94,96.96
LTCEUR,20250828,162600,96.95,96.95,96.81,96.84
LTCEUR,20250828,162700,96.85,96.88,96.68,96.68
LTCEUR,20250828,162800,96.67,96.80,96.63,96.79
LTCEUR,20250828,162900,96.78,96.87,96.78,96.79
LTCEUR,20250828,163000,96.78,96.78,96.71,96.72
LTCEUR,20250828,163100,96.73,96.79,96.73,96.74
LTCEUR,20250828,163200,96.75,96.81,96.60,96.60
LTCEUR,20250828,163300,96.58,96.68,96.56,96.58
LTCEUR,20250828,163400,96.57,96.71,96.57,96.64
LTCEUR,20250828,163500,96.65,96.76,96.65,96.71
LTCEUR,20250828,163600,96.72,96.79,96.68,96.75
LTCEUR,20250828,163700,96.77,96.89,96.77,96.85
LTCEUR,20250828,163800,96.83,96.99,96.82,96.93
LTCEUR,20250828,163900,96.90,96.92,96.85,96.88
LTCEUR,20250828,164000,96.89,97.00,96.89,97.00
LTCEUR,20250828,164100,97.01,97.12,97.01,97.08
LTCEUR,20250828,164200,97.07,97.11,97.05,97.11
LTCEUR,20250828,164300,97.12,97.18,97.10,97.16
LTCEUR,20250828,164400,97.17,97.21,97.16,97.17
LTCEUR,20250828,164500,97.16,97.19,97.11,97.11
LTCEUR,20250828,164600,97.10,97.17,97.09,97.12
LTCEUR,20250828,164700,97.10,97.13,97.07,97.13
LTCEUR,20250828,164800,97.14,97.26,97.13,97.26
LTCEUR,20250828,164900,97.25,97.29,97.21,97.29
LTCEUR,20250828,165000,97.28,97.28,97.24,97.26
LTCEUR,20250828,165100,97.29,97.44,97.29,97.42
LTCEUR,20250828,165200,97.40,97.44,97.37,97.37
LTCEUR,20250828,165300,97.36,97.40,97.26,97.40
LTCEUR,20250828,165400,97.41,97.49,97.40,97.49
LTCEUR,20250828,165500,97.48,97.48,97.42,97.42
LTCEUR,20250828,165600,97.41,97.56,97.41,97.49
LTCEUR,20250828,165700,97.50,97.58,97.50,97.57
LTCEUR,20250828,165800,97.56,97.60,97.54,97.57
LTCEUR,20250828,165900,97.56,97.56,97.50,97.50
LTCEUR,20250828,170000,97.49,97.49,97.46,97.47
LTCEUR,20250828,170100,97.48,97.50,97.43,97.49
LTCEUR,20250828,170200,97.50,97.61,97.50,97.61
LTCEUR,20250828,170300,97.60,97.63,97.60,97.61
LTCEUR,20250828,170400,97.62,97.66,97.62,97.66
LTCEUR,20250828,170500,97.65,97.68,97.63,97.66
LTCEUR,20250828,170600,97.65,97.65,97.49,97.49
LTCEUR,20250828,170700,97.51,97.60,97.50,97.50
LTCEUR,20250828,170800,97.52,97.61,97.52,97.60
LTCEUR,20250828,170900,97.59,97.62,97.57,97.60
LTCEUR,20250828,171000,97.61,97.65,97.58,97.59
LTCEUR,20250828,171100,97.58,97.58,97.55,97.55
LTCEUR,20250828,171200,97.54,97.54,97.52,97.52
LTCEUR,20250828,171300,97.53,97.55,97.52,97.53
LTCEUR,20250828,171400,97.54,97.54,97.51,97.52
LTCEUR,20250828,171500,97.54,97.54,97.42,97.43
LTCEUR,20250828,171600,97.44,97.47,97.35,97.38
LTCEUR,20250828,171700,97.40,97.72,97.40,97.69
LTCEUR,20250828,171800,97.68,97.73,97.64,97.71
LTCEUR,20250828,171900,97.72,97.72,97.62,97.62
LTCEUR,20250828,172000,97.60,97.62,97.46,97.46
LTCEUR,20250828,172100,97.44,97.44,97.25,97.25
LTCEUR,20250828,172200,97.26,97.35,97.24,97.24
LTCEUR,20250828,172300,97.21,97.22,97.19,97.22
LTCEUR,20250828,172400,97.24,97.28,97.07,97.07
LTCEUR,20250828,172500,97.06,97.10,96.97,97.08
LTCEUR,20250828,172600,97.09,97.13,96.89,96.90
LTCEUR,20250828,172700,96.89,96.93,96.83,96.85
LTCEUR,20250828,172800,96.83,96.86,96.79,96.79
LTCEUR,20250828,172900,96.78,96.83,96.74,96.79
LTCEUR,20250828,173000,96.78,96.78,96.73,96.75
LTCEUR,20250828,173100,96.76,96.83,96.72,96.83
LTCEUR,20250828,173200,96.84,96.88,96.82,96.87
LTCEUR,20250828,173300,96.86,96.87,96.76,96.79
LTCEUR,20250828,173400,96.78,96.90,96.75,96.90
LTCEUR,20250828,173500,96.89,96.92,96.83,96.84
LTCEUR,20250828,173600,96.85,96.85,96.66,96.66
LTCEUR,20250828,173700,96.65,96.67,96.62,96.66
LTCEUR,20250828,173800,96.65,96.67,96.55,96.56
LTCEUR,20250828,173900,96.57,96.57,96.15,96.15
LTCEUR,20250828,174000,96.14,96.15,96.03,96.03
LTCEUR,20250828,174100,96.02,96.10,96.02,96.08
LTCEUR,20250828,174200,96.07,96.07,95.85,95.91
LTCEUR,20250828,174300,95.92,95.94,95.87,95.90
LTCEUR,20250828,174400,95.91,95.96,95.84,95.85
LTCEUR,20250828,174500,95.86,96.01,95.86,96.00
LTCEUR,20250828,174600,95.99,95.99,95.93,95.93
LTCEUR,20250828,174700,95.94,95.99,95.90,95.90
LTCEUR,20250828,174800,95.92,95.96,95.85,95.85
LTCEUR,20250828,174900,95.84,95.95,95.80,95.95
LTCEUR,20250828,175000,95.96,95.96,95.68,95.77
LTCEUR,20250828,175100,95.79,95.81,95.72,95.72
LTCEUR,20250828,175200,95.73,95.79,95.71,95.74
LTCEUR,20250828,175300,95.73,95.78,95.71,95.78
LTCEUR,20250828,175400,95.79,95.88,95.79,95.85
LTCEUR,20250828,175500,95.86,95.87,95.83,95.87
LTCEUR,20250828,175600,95.88,95.96,95.88,95.94
LTCEUR,20250828,175700,95.93,95.96,95.89,95.95
LTCEUR,20250828,175800,95.96,95.99,95.95,95.98
LTCEUR,20250828,175900,95.97,95.97,95.94,95.95
LTCEUR,20250828,180000,95.96,95.99,95.94,95.99
LTCEUR,20250828,180100,96.00,96.09,96.00,96.09
LTCEUR,20250828,180200,96.12,96.18,96.12,96.13
LTCEUR,20250828,180300,96.14,96.14,96.01,96.06
LTCEUR,20250828,180400,96.05,96.10,96.02,96.10
LTCEUR,20250828,180500,96.11,96.25,96.11,96.25
LTCEUR,20250828,180600,96.24,96.30,96.24,96.30
LTCEUR,20250828,180700,96.31,96.34,96.31,96.33
LTCEUR,20250828,180800,96.34,96.35,96.31,96.32
LTCEUR,20250828,180900,96.31,96.35,96.26,96.26
LTCEUR,20250828,181000,96.27,96.27,96.22,96.22
LTCEUR,20250828,181100,96.21,96.25,96.18,96.25
LTCEUR,20250828,181200,96.27,96.37,96.27,96.37
LTCEUR,20250828,181300,96.38,96.44,96.37,96.43
LTCEUR,20250828,181400,96.42,96.43,96.35,96.43
LTCEUR,20250828,181500,96.42,96.43,96.40,96.43
LTCEUR,20250828,181600,96.44,96.46,96.41,96.42
LTCEUR,20250828,181700,96.41,96.49,96.41,96.48
LTCEUR,20250828,181800,96.49,96.51,96.45,96.51
LTCEUR,20250828,181900,96.50,96.61,96.50,96.55
LTCEUR,20250828,182000,96.54,96.62,96.53,96.60
LTCEUR,20250828,182100,96.61,96.63,96.53,96.53
LTCEUR,20250828,182200,96.54,96.56,96.40,96.40
LTCEUR,20250828,182300,96.41,96.42,96.33,96.33
LTCEUR,20250828,182400,96.32,96.36,96.27,96.27
LTCEUR,20250828,182500,96.28,96.29,96.15,96.15
LTCEUR,20250828,182600,96.14,96.14,96.10,96.14
LTCEUR,20250828,182700,96.15,96.26,96.15,96.26
LTCEUR,20250828,182800,96.25,96.26,96.21,96.26
LTCEUR,20250828,182900,96.27,96.35,96.27,96.32
LTCEUR,20250828,183000,96.31,96.31,96.26,96.26
LTCEUR,20250828,183100,96.23,96.23,96.01,96.01
LTCEUR,20250828,183200,96.00,96.11,96.00,96.04
LTCEUR,20250828,183300,96.06,96.10,96.06,96.07
LTCEUR,20250828,183400,96.08,96.08,95.96,95.98
LTCEUR,20250828,183500,95.97,95.97,95.92,95.94
LTCEUR,20250828,183600,95.95,96.01,95.95,95.99
LTCEUR,20250828,183700,95.97,95.99,95.94,95.97
LTCEUR,20250828,183800,95.98,96.07,95.98,96.04
LTCEUR,20250828,183900,96.05,96.10,96.05,96.09
LTCEUR,20250828,184000,96.10,96.12,96.10,96.12
LTCEUR,20250828,184100,96.13,96.14,96.10,96.13
LTCEUR,20250828,184200,96.12,96.12,96.06,96.06
LTCEUR,20250828,184300,96.05,96.13,96.05,96.05
LTCEUR,20250828,184400,96.06,96.07,96.03,96.06
LTCEUR,20250828,184500,96.07,96.07,96.04,96.06
LTCEUR,20250828,184600,96.07,96.07,96.02,96.04
LTCEUR,20250828,184700,96.03,96.03,95.95,95.95
LTCEUR,20250828,184800,95.96,95.96,95.90,95.93
LTCEUR,20250828,184900,95.94,95.98,95.88,95.89
LTCEUR,20250828,185000,95.88,95.93,95.85,95.93
LTCEUR,20250828,185100,95.94,96.01,95.94,96.01
LTCEUR,20250828,185200,96.00,96.00,95.90,95.92
LTCEUR,20250828,185300,95.91,95.91,95.87,95.88
LTCEUR,20250828,185400,95.86,95.86,95.72,95.72
LTCEUR,20250828,185500,95.73,95.73,95.69,95.69
LTCEUR,20250828,185600,95.68,95.68,95.52,95.52
LTCEUR,20250828,185700,95.53,95.56,95.49,95.49
LTCEUR,20250828,185800,95.50,95.57,95.44,95.44
LTCEUR,20250828,185900,95.45,95.46,95.26,95.26
LTCEUR,20250828,190000,95.25,95.25,94.98,94.98
LTCEUR,20250828,190100,94.96,95.15,94.88,95.12
LTCEUR,20250828,190200,95.14,95.38,95.14,95.37
LTCEUR,20250828,190300,95.38,95.46,95.38,95.44
LTCEUR,20250828,190400,95.43,95.44,95.32,95.37
LTCEUR,20250828,190500,95.39,95.41,95.27,95.32
LTCEUR,20250828,190600,95.33,95.35,95.19,95.23
LTCEUR,20250828,190700,95.25,95.36,95.25,95.35
LTCEUR,20250828,190800,95.36,95.40,95.32,95.32
LTCEUR,20250828,190900,95.31,95.41,95.30,95.40
LTCEUR,20250828,191000,95.41,95.43,95.33,95.33
LTCEUR,20250828,191100,95.32,95.41,95.27,95.27
LTCEUR,20250828,191200,95.26,95.43,95.26,95.42
LTCEUR,20250828,191300,95.41,95.43,95.40,95.43
LTCEUR,20250828,191400,95.42,95.48,95.41,95.48
LTCEUR,20250828,191500,95.47,95.49,95.46,95.46
LTCEUR,20250828,191600,95.48,95.49,95.44,95.44
LTCEUR,20250828,191700,95.43,95.44,95.41,95.43
LTCEUR,20250828,191800,95.44,95.45,95.38,95.38
LTCEUR,20250828,191900,95.39,95.50,95.39,95.50
LTCEUR,20250828,192000,95.52,95.52,95.39,95.40
LTCEUR,20250828,192100,95.38,95.43,95.38,95.43
LTCEUR,20250828,192200,95.45,95.54,95.45,95.54
LTCEUR,20250828,192300,95.55,95.60,95.51,95.60
LTCEUR,20250828,192400,95.59,95.59,95.54,95.56
LTCEUR,20250828,192500,95.55,95.55,95.49,95.54
LTCEUR,20250828,192600,95.55,95.61,95.54,95.61
LTCEUR,20250828,192700,95.62,95.67,95.62,95.66
LTCEUR,20250828,192800,95.65,95.73,95.64,95.72
LTCEUR,20250828,192900,95.71,95.77,95.71,95.77
LTCEUR,20250828,193000,95.78,95.82,95.78,95.80
LTCEUR,20250828,193100,95.79,95.79,95.67,95.68
LTCEUR,20250828,193200,95.67,95.67,95.59,95.62
LTCEUR,20250828,193300,95.63,95.72,95.63,95.65
LTCEUR,20250828,193400,95.66,95.68,95.65,95.68
LTCEUR,20250828,193500,95.66,95.67,95.65,95.67
LTCEUR,20250828,193600,95.68,95.70,95.67,95.69
LTCEUR,20250828,193700,95.70,95.74,95.70,95.71
LTCEUR,20250828,193800,95.70,95.76,95.68,95.68
LTCEUR,20250828,193900,95.69,95.74,95.68,95.74
LTCEUR,20250828,194000,95.75,95.76,95.74,95.76
LTCEUR,20250828,194100,95.78,95.80,95.76,95.77
LTCEUR,20250828,194200,95.78,95.82,95.78,95.82
LTCEUR,20250828,194300,95.81,95.81,95.79,95.79
LTCEUR,20250828,194400,95.78,95.78,95.74,95.76
LTCEUR,20250828,194500,95.77,95.77,95.71,95.71
LTCEUR,20250828,194600,95.73,95.75,95.70,95.71
LTCEUR,20250828,194700,95.72,95.73,95.72,95.73
LTCEUR,20250828,194800,95.72,95.76,95.71,95.71
LTCEUR,20250828,194900,95.70,95.76,95.69,95.76
LTCEUR,20250828,195000,95.77,95.77,95.67,95.68
LTCEUR,20250828,195100,95.69,95.73,95.68,95.73
LTCEUR,20250828,195200,95.74,95.79,95.74,95.76
LTCEUR,20250828,195300,95.75,95.76,95.74,95.74
LTCEUR,20250828,195400,95.75,95.75,95.72,95.72
LTCEUR,20250828,195500,95.71,95.74,95.71,95.74
LTCEUR,20250828,195600,95.75,95.77,95.75,95.76
LTCEUR,20250828,195700,95.75,95.81,95.75,95.81
LTCEUR,20250828,195800,95.80,95.85,95.80,95.85
LTCEUR,20250828,195900,95.86,95.86,95.83,95.83
LTCEUR,20250828,200000,95.82,95.82,95.81,95.82
LTCEUR,20250828,200100,95.81,95.81,95.71,95.71
LTCEUR,20250828,200200,95.72,95.79,95.71,95.79
LTCEUR,20250828,200300,95.81,95.82,95.81,95.82
LTCEUR,20250828,200400,95.81,95.81,95.74,95.74
LTCEUR,20250828,200500,95.75,95.77,95.73,95.77
LTCEUR,20250828,200600,95.78,95.79,95.71,95.73
LTCEUR,20250828,200700,95.74,95.77,95.69,95.69
LTCEUR,20250828,200800,95.68,95.68,95.60,95.60
LTCEUR,20250828,200900,95.61,95.64,95.61,95.62
LTCEUR,20250828,201000,95.63,95.68,95.63,95.67
LTCEUR,20250828,201100,95.68,95.70,95.60,95.60
LTCEUR,20250828,201200,95.59,95.59,95.58,95.58
LTCEUR,20250828,201300,95.60,95.63,95.60,95.62
LTCEUR,20250828,201400,95.62,95.62,95.58,95.58
LTCEUR,20250828,201500,95.57,95.64,95.57,95.63
LTCEUR,20250828,201600,95.64,95.65,95.54,95.54
LTCEUR,20250828,201700,95.55,95.60,95.54,95.60
LTCEUR,20250828,201800,95.61,95.68,95.61,95.66
LTCEUR,20250828,201900,95.65,95.65,95.56,95.62
LTCEUR,20250828,202000,95.64,95.71,95.64,95.69
LTCEUR,20250828,202100,95.68,95.72,95.68,95.72
LTCEUR,20250828,202200,95.73,95.79,95.73,95.79
LTCEUR,20250828,202300,95.78,95.78,95.74,95.74
LTCEUR,20250828,202400,95.72,95.73,95.69,95.73
LTCEUR,20250828,202500,95.74,95.74,95.71,95.73
LTCEUR,20250828,202600,95.74,95.85,95.74,95.85
LTCEUR,20250828,202700,95.86,95.87,95.84,95.86
LTCEUR,20250828,202800,95.85,95.88,95.85,95.88
LTCEUR,20250828,202900,95.89,95.99,95.89,95.99
LTCEUR,20250828,203000,95.97,96.01,95.95,96.01
LTCEUR,20250828,203100,95.99,96.04,95.96,96.04
LTCEUR,20250828,203200,96.05,96.06,96.01,96.06
LTCEUR,20250828,203300,96.04,96.04,95.93,95.96
LTCEUR,20250828,203400,95.97,95.99,95.97,95.99
LTCEUR,20250828,203500,95.99,95.99,95.99,95.99
LTCEUR,20250828,203600,95.99,95.99,95.99,95.99
LTCEUR,20250828,203700,95.99,95.99,95.99,95.99
LTCEUR,20250828,203800,95.99,95.99,95.99,95.99
LTCEUR,20250828,203900,96.00,96.07,96.00,96.06
LTCEUR,20250828,204000,96.05,96.10,96.04,96.09
LTCEUR,20250828,204100,96.08,96.12,96.08,96.12
LTCEUR,20250828,204200,96.13,96.13,96.09,96.10
LTCEUR,20250828,204300,96.09,96.09,96.07,96.07
LTCEUR,20250828,204400,96.06,96.06,95.98,95.98
LTCEUR,20250828,204500,95.97,95.97,95.93,95.93
LTCEUR,20250828,204600,95.92,95.97,95.83,95.83
LTCEUR,20250828,204700,95.84,95.88,95.77,95.77
LTCEUR,20250828,204800,95.79,95.83,95.79,95.83
LTCEUR,20250828,204900,95.85,95.89,95.85,95.85
LTCEUR,20250828,205000,95.84,95.84,95.76,95.76
LTCEUR,20250828,205100,95.77,95.81,95.76,95.79
LTCEUR,20250828,205200,95.81,95.86,95.79,95.79
LTCEUR,20250828,205300,95.80,95.86,95.79,95.86
LTCEUR,20250828,205400,95.87,95.89,95.85,95.85
LTCEUR,20250828,205500,95.84,95.85,95.82,95.82
LTCEUR,20250828,205600,95.83,95.84,95.79,95.80
LTCEUR,20250828,205700,95.81,95.81,95.73,95.73
LTCEUR,20250828,205800,95.72,95.72,95.66,95.67
LTCEUR,20250828,205900,95.68,95.71,95.68,95.71
LTCEUR,20250828,210000,95.72,95.74,95.71,95.73
LTCEUR,20250828,210100,95.74,95.81,95.74,95.75
LTCEUR,20250828,210200,95.74,95.84,95.73,95.84
LTCEUR,20250828,210300,95.83,95.86,95.82,95.86
LTCEUR,20250828,210400,95.85,95.88,95.83,95.85
LTCEUR,20250828,210500,95.83,95.83,95.80,95.80
LTCEUR,20250828,210600,95.79,95.79,95.71,95.74
LTCEUR,20250828,210700,95.73,95.76,95.71,95.71
LTCEUR,20250828,210800,95.72,95.79,95.72,95.79
LTCEUR,20250828,210900,95.80,95.88,95.80,95.87
LTCEUR,20250828,211000,95.88,95.94,95.88,95.93
LTCEUR,20250828,211100,95.92,96.01,95.92,96.01
LTCEUR,20250828,211200,96.00,96.00,95.90,95.90
LTCEUR,20250828,211300,95.89,95.93,95.88,95.92
LTCEUR,20250828,211400,95.91,95.91,95.83,95.83
LTCEUR,20250828,211500,95.82,95.83,95.80,95.80
LTCEUR,20250828,211600,95.82,95.82,95.74,95.74
LTCEUR,20250828,211700,95.72,95.82,95.71,95.78
LTCEUR,20250828,211800,95.76,95.76,95.68,95.68
LTCEUR,20250828,211900,95.67,95.73,95.67,95.71
LTCEUR,20250828,212000,95.72,95.76,95.72,95.74
LTCEUR,20250828,212100,95.75,95.76,95.73,95.75
LTCEUR,20250828,212200,95.77,95.79,95.76,95.78
LTCEUR,20250828,212300,95.77,95.78,95.69,95.69
LTCEUR,20250828,212400,95.68,95.68,95.64,95.67
LTCEUR,20250828,212500,95.66,95.72,95.65,95.68
LTCEUR,20250828,212600,95.67,95.70,95.63,95.68
LTCEUR,20250828,212700,95.67,95.67,95.62,95.62
LTCEUR,20250828,212800,95.63,95.76,95.63,95.76
LTCEUR,20250828,212900,95.78,95.79,95.77,95.78
LTCEUR,20250828,213000,95.77,95.77,95.73,95.74
LTCEUR,20250828,213100,95.75,95.84,95.75,95.84
LTCEUR,20250828,213200,95.85,95.85,95.73,95.73
LTCEUR,20250828,213300,95.74,95.76,95.71,95.71
LTCEUR,20250828,213400,95.69,95.69,95.67,95.68
LTCEUR,20250828,213500,95.69,95.69,95.63,95.63
LTCEUR,20250828,213600,95.62,95.74,95.62,95.71
LTCEUR,20250828,213700,95.70,95.71,95.64,95.64
LTCEUR,20250828,213800,95.63,95.65,95.61,95.62
LTCEUR,20250828,213900,95.64,95.65,95.57,95.57
LTCEUR,20250828,214000,95.56,95.58,95.53,95.58
LTCEUR,20250828,214100,95.59,95.59,95.53,95.54
LTCEUR,20250828,214200,95.53,95.53,95.49,95.50
LTCEUR,20250828,214300,95.49,95.51,95.43,95.43
LTCEUR,20250828,214400,95.42,95.42,95.35,95.39
LTCEUR,20250828,214500,95.40,95.40,95.33,95.38
LTCEUR,20250828,214600,95.39,95.47,95.39,95.45
LTCEUR,20250828,214700,95.44,95.52,95.44,95.52
LTCEUR,20250828,214800,95.51,95.51,95.44,95.44
LTCEUR,20250828,214900,95.43,95.43,95.38,95.40
LTCEUR,20250828,215000,95.41,95.42,95.38,95.38
LTCEUR,20250828,215100,95.36,95.36,95.32,95.33
LTCEUR,20250828,215200,95.32,95.34,95.28,95.31
LTCEUR,20250828,215300,95.32,95.37,95.32,95.37
LTCEUR,20250828,215400,95.36,95.41,95.35,95.41
LTCEUR,20250828,215500,95.42,95.42,95.35,95.37
LTCEUR,20250828,215600,95.35,95.35,95.25,95.25
LTCEUR,20250828,215700,95.24,95.24,95.18,95.19
LTCEUR,20250828,215800,95.20,95.23,95.16,95.17
LTCEUR,20250828,215900,95.16,95.19,95.16,95.18
LTCEUR,20250828,220000,95.19,95.24,95.15,95.15
LTCEUR,20250828,220100,95.13,95.13,95.04,95.07
LTCEUR,20250828,220200,95.08,95.26,95.08,95.26
LTCEUR,20250828,220300,95.27,95.34,95.24,95.34
LTCEUR,20250828,220400,95.35,95.39,95.32,95.39
LTCEUR,20250828,220500,95.40,95.42,95.39,95.40
LTCEUR,20250828,220600,95.39,95.40,95.29,95.31
LTCEUR,20250828,220700,95.32,95.34,95.28,95.29
LTCEUR,20250828,220800,95.28,95.33,95.28,95.33
LTCEUR,20250828,220900,95.34,95.38,95.34,95.35
LTCEUR,20250828,221000,95.36,95.40,95.36,95.36
LTCEUR,20250828,221100,95.35,95.37,95.32,95.33
LTCEUR,20250828,221200,95.34,95.37,95.34,95.37
LTCEUR,20250828,221300,95.38,95.44,95.38,95.44
LTCEUR,20250828,221400,95.45,95.51,95.45,95.51
LTCEUR,20250828,221500,95.50,95.50,95.47,95.49
LTCEUR,20250828,221600,95.50,95.54,95.49,95.54
LTCEUR,20250828,221700,95.55,95.57,95.51,95.51
LTCEUR,20250828,221800,95.50,95.56,95.49,95.56
LTCEUR,20250828,221900,95.54,95.60,95.54,95.60
LTCEUR,20250828,222000,95.61,95.67,95.61,95.64
LTCEUR,20250828,222100,95.65,95.71,95.65,95.71
LTCEUR,20250828,222200,95.70,95.70,95.70,95.70
LTCEUR,20250828,222300,95.70,95.70,95.67,95.67
LTCEUR,20250828,222400,95.68,95.70,95.67,95.70
LTCEUR,20250828,222500,95.71,95.75,95.71,95.74
LTCEUR,20250828,222600,95.72,95.72,95.68,95.71
LTCEUR,20250828,222700,95.69,95.69,95.65,95.66
LTCEUR,20250828,222800,95.67,95.67,95.60,95.60
LTCEUR,20250828,222900,95.61,95.66,95.61,95.65
LTCEUR,20250828,223000,95.66,95.71,95.66,95.69
LTCEUR,20250828,223100,95.70,95.76,95.70,95.76
LTCEUR,20250828,223200,95.75,95.75,95.65,95.65
LTCEUR,20250828,223300,95.64,95.64,95.54,95.54
LTCEUR,20250828,223400,95.56,95.57,95.56,95.57
LTCEUR,20250828,223500,95.58,95.62,95.58,95.62
LTCEUR,20250828,223600,95.60,95.61,95.57,95.58
LTCEUR,20250828,223700,95.57,95.57,95.51,95.51
LTCEUR,20250828,223800,95.50,95.50,95.40,95.43
LTCEUR,20250828,223900,95.44,95.51,95.44,95.51
LTCEUR,20250828,224000,95.51,95.53,95.51,95.52
LTCEUR,20250828,224100,95.51,95.52,95.50,95.52
LTCEUR,20250828,224200,95.51,95.54,95.51,95.54
LTCEUR,20250828,224300,95.56,95.56,95.52,95.52
LTCEUR,20250828,224400,95.51,95.51,95.49,95.49
LTCEUR,20250828,224500,95.50,95.53,95.50,95.53
LTCEUR,20250828,224600,95.54,95.57,95.54,95.57
LTCEUR,20250828,224700,95.58,95.59,95.54,95.54
LTCEUR,20250828,224800,95.53,95.53,95.43,95.43
LTCEUR,20250828,224900,95.44,95.46,95.43,95.43
LTCEUR,20250828,225000,95.43,95.43,95.43,95.43
LTCEUR,20250828,225100,95.44,95.56,95.44,95.56
LTCEUR,20250828,225200,95.57,95.64,95.57,95.64
LTCEUR,20250828,225300,95.65,95.66,95.62,95.66
LTCEUR,20250828,225400,95.67,95.70,95.67,95.69
LTCEUR,20250828,225500,95.67,95.67,95.60,95.60
LTCEUR,20250828,225600,95.58,95.59,95.56,95.58
LTCEUR,20250828,225700,95.59,95.60,95.57,95.57
LTCEUR,20250828,225800,95.56,95.56,95.51,95.51
LTCEUR,20250828,225900,95.52,95.57,95.51,95.57
LTCEUR,20250828,230000,95.58,95.60,95.57,95.57
LTCEUR,20250828,230100,95.58,95.59,95.56,95.56
LTCEUR,20250828,230200,95.57,95.63,95.57,95.63
LTCEUR,20250828,230300,95.64,95.67,95.64,95.66
LTCEUR,20250828,230400,95.65,95.69,95.65,95.67
LTCEUR,20250828,230500,95.66,95.66,95.60,95.60
LTCEUR,20250828,230600,95.61,95.67,95.61,95.67
LTCEUR,20250828,230700,95.68,95.72,95.68,95.71
LTCEUR,20250828,230800,95.72,95.73,95.72,95.73
LTCEUR,20250828,230900,95.73,95.73,95.72,95.72
LTCEUR,20250828,231000,95.71,95.74,95.71,95.74
LTCEUR,20250828,231100,95.75,95.75,95.74,95.75
LTCEUR,20250828,231200,95.76,95.80,95.76,95.80
LTCEUR,20250828,231300,95.81,95.81,95.81,95.81
LTCEUR,20250828,231400,95.81,95.82,95.81,95.81
LTCEUR,20250828,231500,95.82,95.91,95.82,95.90
LTCEUR,20250828,231600,95.88,95.91,95.85,95.91
LTCEUR,20250828,231700,95.90,95.94,95.90,95.93
LTCEUR,20250828,231800,95.94,95.96,95.94,95.96
LTCEUR,20250828,231900,95.95,96.00,95.93,95.99
LTCEUR,20250828,232000,96.00,96.00,95.96,96.00
LTCEUR,20250828,232100,96.01,96.03,96.01,96.03
LTCEUR,20250828,232200,96.04,96.04,96.01,96.01
LTCEUR,20250828,232300,96.02,96.04,96.01,96.04
LTCEUR,20250828,232400,96.06,96.08,96.06,96.08
LTCEUR,20250828,232500,96.09,96.09,96.08,96.08
LTCEUR,20250828,232600,96.09,96.12,96.09,96.10
LTCEUR,20250828,232700,96.08,96.11,96.07,96.08
LTCEUR,20250828,232800,96.07,96.07,96.02,96.03
LTCEUR,20250828,232900,96.04,96.07,96.04,96.07
LTCEUR,20250828,233000,96.08,96.09,96.07,96.07
LTCEUR,20250828,233100,96.06,96.12,96.06,96.12
LTCEUR,20250828,233200,96.13,96.15,96.12,96.12
LTCEUR,20250828,233300,96.11,96.14,96.11,96.14
LTCEUR,20250828,233400,96.15,96.18,96.15,96.17
LTCEUR,20250828,233500,96.18,96.18,96.18,96.18
LTCEUR,20250828,233600,96.19,96.25,96.19,96.25
LTCEUR,20250828,233700,96.26,96.26,96.25,96.26
LTCEUR,20250828,233800,96.26,96.26,96.26,96.26
LTCEUR,20250828,233900,96.27,96.29,96.25,96.26
LTCEUR,20250828,234000,96.24,96.27,96.24,96.27
LTCEUR,20250828,234100,96.26,96.26,96.25,96.25
LTCEUR,20250828,234200,96.24,96.24,96.19,96.19
LTCEUR,20250828,234300,96.20,96.20,96.20,96.20
LTCEUR,20250828,234400,96.20,96.21,96.20,96.20
LTCEUR,20250828,234500,96.19,96.20,96.19,96.20
LTCEUR,20250828,234600,96.19,96.19,96.19,96.19
LTCEUR,20250828,234700,96.19,96.19,96.19,96.19
LTCEUR,20250828,234800,96.19,96.19,96.18,96.18
LTCEUR,20250828,234900,96.19,96.19,96.18,96.18
LTCEUR,20250828,235000,96.19,96.20,96.19,96.20
LTCEUR,20250828,235100,96.19,96.19,96.19,96.19
LTCEUR,20250828,235200,96.19,96.19,96.19,96.19
LTCEUR,20250828,235300,96.19,96.19,96.19,96.19
LTCEUR,20250828,235400,96.18,96.19,96.18,96.19
LTCEUR,20250828,235500,96.21,96.26,96.21,96.26
LTCEUR,20250828,235600,96.27,96.32,96.27,96.32
LTCEUR,20250828,235700,96.31,96.32,96.30,96.31
LTCEUR,20250828,235800,96.32,96.32,96.29,96.29
LTCEUR,20250828,235900,96.28,96.29,96.28,96.28
LTCEUR,20250829,000000,96.28,96.28,96.28,96.28
USXUSD,20250828,000100,98.15,98.15,98.14,98.14
USXUSD,20250828,000200,98.14,98.14,98.13,98.14
USXUSD,20250828,000300,98.14,98.14,98.14,98.14
USXUSD,20250828,000400,98.13,98.14,98.13,98.13
USXUSD,20250828,000500,98.13,98.13,98.13,98.13
USXUSD,20250828,000600,98.13,98.13,98.13,98.13
USXUSD,20250828,000700,98.13,98.13,98.13,98.13
USXUSD,20250828,000800,98.13,98.13,98.12,98.12
USXUSD,20250828,000900,98.12,98.12,98.12,98.12
USXUSD,20250828,001000,98.12,98.12,98.12,98.12
USXUSD,20250828,001100,98.12,98.13,98.12,98.13
USXUSD,20250828,001200,98.13,98.13,98.13,98.13
USXUSD,20250828,001300,98.13,98.13,98.13,98.13
USXUSD,20250828,001400,98.13,98.13,98.13,98.13
USXUSD,20250828,001500,98.13,98.13,98.13,98.13
USXUSD,20250828,001600,98.13,98.13,98.12,98.12
USXUSD,20250828,001700,98.12,98.12,98.12,98.12
USXUSD,20250828,001800,98.12,98.12,98.12,98.12
USXUSD,20250828,001900,98.13,98.13,98.12,98.13
USXUSD,20250828,002000,98.13,98.13,98.13,98.13
USXUSD,20250828,002100,98.13,98.13,98.13,98.13
USXUSD,20250828,002200,98.13,98.13,98.13,98.13
USXUSD,20250828,002300,98.13,98.13,98.12,98.12
USXUSD,20250828,002400,98.12,98.12,98.12,98.12
USXUSD,20250828,002500,98.13,98.13,98.12,98.13
USXUSD,20250828,002600,98.13,98.13,98.13,98.13
USXUSD,20250828,002700,98.13,98.13,98.13,98.13
USXUSD,20250828,002800,98.13,98.13,98.13,98.13
USXUSD,20250828,002900,98.13,98.13,98.12,98.12
USXUSD,20250828,003000,98.12,98.12,98.12,98.12
USXUSD,20250828,003100,98.12,98.12,98.12,98.12
USXUSD,20250828,003200,98.12,98.12,98.11,98.11
USXUSD,20250828,003300,98.11,98.11,98.11,98.11
USXUSD,20250828,003400,98.11,98.11,98.10,98.10
USXUSD,20250828,003500,98.10,98.10,98.10,98.10
USXUSD,20250828,003600,98.10,98.10,98.10,98.10
USXUSD,20250828,003700,98.10,98.10,98.09,98.09
USXUSD,20250828,003800,98.09,98.09,98.09,98.09
USXUSD,20250828,003900,98.09,98.09,98.09,98.09
USXUSD,20250828,004000,98.09,98.09,98.09,98.09
USXUSD,20250828,004100,98.09,98.09,98.09,98.09
USXUSD,20250828,004200,98.09,98.09,98.09,98.09
USXUSD,20250828,004300,98.09,98.09,98.09,98.09
USXUSD,20250828,004400,98.09,98.10,98.09,98.09
USXUSD,20250828,004500,98.09,98.09,98.09,98.09
USXUSD,20250828,004600,98.09,98.09,98.09,98.09
USXUSD,20250828,004700,98.09,98.09,98.09,98.09
USXUSD,20250828,004800,98.09,98.09,98.09,98.09
USXUSD,20250828,004900,98.10,98.10,98.10,98.10
USXUSD,20250828,005000,98.10,98.11,98.10,98.11
USXUSD,20250828,005100,98.11,98.11,98.11,98.11
USXUSD,20250828,005200,98.11,98.11,98.10,98.10
USXUSD,20250828,005300,98.10,98.10,98.10,98.10
USXUSD,20250828,005400,98.10,98.10,98.10,98.10
USXUSD,20250828,005500,98.10,98.10,98.10,98.10
USXUSD,20250828,005600,98.10,98.10,98.10,98.10
USXUSD,20250828,005700,98.10,98.10,98.10,98.10
USXUSD,20250828,005800,98.10,98.10,98.10,98.10
USXUSD,20250828,005900,98.10,98.10,98.10,98.10
USXUSD,20250828,010000,98.10,98.10,98.10,98.10
USXUSD,20250828,010100,98.10,98.10,98.10,98.10
USXUSD,20250828,010200,98.10,98.10,98.10,98.10
USXUSD,20250828,010300,98.10,98.10,98.10,98.10
USXUSD,20250828,010400,98.10,98.10,98.09,98.09
USXUSD,20250828,010500,98.09,98.09,98.09,98.09
USXUSD,20250828,010600,98.09,98.09,98.09,98.09
USXUSD,20250828,010700,98.09,98.09,98.09,98.09
USXUSD,20250828,010800,98.09,98.10,98.09,98.09
USXUSD,20250828,010900,98.09,98.09,98.09,98.09
USXUSD,20250828,011000,98.09,98.10,98.09,98.10
USXUSD,20250828,011100,98.10,98.10,98.09,98.09
USXUSD,20250828,011200,98.09,98.09,98.09,98.09
USXUSD,20250828,011300,98.09,98.09,98.09,98.09
USXUSD,20250828,011400,98.09,98.09,98.09,98.09
USXUSD,20250828,011500,98.09,98.09,98.09,98.09
USXUSD,20250828,011600,98.09,98.09,98.09,98.09
USXUSD,20250828,011700,98.09,98.09,98.09,98.09
USXUSD,20250828,011800,98.09,98.09,98.09,98.09
USXUSD,20250828,011900,98.09,98.09,98.09,98.09
USXUSD,20250828,012000,98.09,98.09,98.09,98.09
USXUSD,20250828,012100,98.10,98.10,98.09,98.09
USXUSD,20250828,012200,98.09,98.09,98.09,98.09
USXUSD,20250828,012300,98.10,98.10,98.09,98.09
USXUSD,20250828,012400,98.09,98.10,98.09,98.10
USXUSD,20250828,012500,98.10,98.10,98.10,98.10
USXUSD,20250828,012600,98.10,98.10,98.10,98.10
USXUSD,20250828,012700,98.09,98.09,98.09,98.09
USXUSD,20250828,012800,98.09,98.09,98.09,98.09
USXUSD,20250828,012900,98.09,98.09,98.09,98.09
USXUSD,20250828,013000,98.09,98.09,98.09,98.09
USXUSD,20250828,013100,98.09,98.09,98.08,98.08
USXUSD,20250828,013200,98.08,98.09,98.08,98.09
USXUSD,20250828,013300,98.09,98.09,98.09,98.09
USXUSD,20250828,013400,98.09,98.09,98.09,98.09
USXUSD,20250828,013500,98.09,98.09,98.09,98.09
USXUSD,20250828,013600,98.09,98.09,98.09,98.09
USXUSD,20250828,013700,98.09,98.09,98.09,98.09
USXUSD,20250828,013800,98.09,98.09,98.08,98.08
USXUSD,20250828,013900,98.08,98.08,98.07,98.08
USXUSD,20250828,014000,98.08,98.08,98.07,98.07
USXUSD,20250828,014100,98.07,98.07,98.07,98.07
USXUSD,20250828,014200,98.07,98.07,98.06,98.06
USXUSD,20250828,014300,98.06,98.07,98.06,98.07
USXUSD,20250828,014400,98.07,98.07,98.07,98.07
USXUSD,20250828,014500,98.07,98.07,98.07,98.07
USXUSD,20250828,014600,98.07,98.08,98.07,98.08
USXUSD,20250828,014700,98.08,98.08,98.08,98.08
USXUSD,20250828,014800,98.08,98.08,98.08,98.08
USXUSD,20250828,014900,98.08,98.08,98.08,98.08
USXUSD,20250828,015000,98.08,98.08,98.08,98.08
USXUSD,20250828,015100,98.08,98.08,98.08,98.08
USXUSD,20250828,015200,98.08,98.08,98.08,98.08
USXUSD,20250828,015300,98.07,98.07,98.07,98.07
USXUSD,20250828,015400,98.07,98.07,98.07,98.07
USXUSD,20250828,015500,98.07,98.07,98.07,98.07
USXUSD,20250828,015600,98.07,98.07,98.07,98.07
USXUSD,20250828,015700,98.07,98.07,98.07,98.07
USXUSD,20250828,015800,98.07,98.07,98.07,98.07
USXUSD,20250828,015900,98.07,98.07,98.07,98.07
USXUSD,20250828,020000,98.07,98.07,98.07,98.07
USXUSD,20250828,020100,98.07,98.07,98.07,98.07
USXUSD,20250828,020200,98.07,98.07,98.06,98.06
USXUSD,20250828,020300,98.06,98.07,98.06,98.07
USXUSD,20250828,020400,98.07,98.07,98.07,98.07
USXUSD,20250828,020500,98.07,98.07,98.07,98.07
USXUSD,20250828,020600,98.07,98.09,98.07,98.09
USXUSD,20250828,020700,98.09,98.09,98.08,98.08
USXUSD,20250828,020800,98.08,98.09,98.08,98.09
USXUSD,20250828,020900,98.09,98.09,98.09,98.09
USXUSD,20250828,021000,98.09,98.10,98.09,98.10
USXUSD,20250828,021100,98.10,98.11,98.10,98.11
USXUSD,20250828,021200,98.11,98.11,98.10,98.10
USXUSD,20250828,021300,98.10,98.11,98.10,98.11
USXUSD,20250828,021400,98.11,98.11,98.11,98.11
USXUSD,20250828,021500,98.11,98.11,98.11,98.11
USXUSD,20250828,021600,98.11,98.11,98.11,98.11
USXUSD,20250828,021700,98.11,98.11,98.10,98.10
USXUSD,20250828,021800,98.10,98.11,98.10,98.11
USXUSD,20250828,021900,98.11,98.11,98.11,98.11
USXUSD,20250828,022000,98.11,98.11,98.10,98.10
USXUSD,20250828,022100,98.10,98.10,98.10,98.10
USXUSD,20250828,022200,98.10,98.10,98.10,98.10
USXUSD,20250828,022300,98.10,98.10,98.10,98.10
USXUSD,20250828,022400,98.10,98.10,98.10,98.10
USXUSD,20250828,022500,98.10,98.10,98.10,98.10
USXUSD,20250828,022600,98.09,98.10,98.09,98.10
USXUSD,20250828,022700,98.10,98.10,98.10,98.10
USXUSD,20250828,022800,98.11,98.11,98.10,98.10
USXUSD,20250828,022900,98.11,98.11,98.10,98.10
USXUSD,20250828,023000,98.10,98.10,98.10,98.10
USXUSD,20250828,023100,98.10,98.11,98.10,98.11
USXUSD,20250828,023200,98.11,98.11,98.11,98.11
USXUSD,20250828,023300,98.11,98.11,98.11,98.11
USXUSD,20250828,023400,98.11,98.11,98.11,98.11
USXUSD,20250828,023500,98.11,98.11,98.11,98.11
USXUSD,20250828,023600,98.11,98.11,98.10,98.10
USXUSD,20250828,023700,98.10,98.10,98.10,98.10
USXUSD,20250828,023800,98.10,98.10,98.10,98.10
USXUSD,20250828,023900,98.10,98.10,98.10,98.10
USXUSD,20250828,024000,98.10,98.10,98.10,98.10
USXUSD,20250828,024100,98.10,98.11,98.10,98.11
USXUSD,20250828,024200,98.11,98.11,98.10,98.11
USXUSD,20250828,024300,98.11,98.11,98.11,98.11
USXUSD,20250828,024400,98.11,98.11,98.11,98.11
USXUSD,20250828,024500,98.11,98.11,98.10,98.10
USXUSD,20250828,024600,98.10,98.10,98.09,98.09
USXUSD,20250828,024700,98.09,98.09,98.09,98.09
USXUSD,20250828,024800,98.09,98.09,98.09,98.09
USXUSD,20250828,024900,98.09,98.09,98.09,98.09
USXUSD,20250828,025000,98.09,98.09,98.09,98.09
USXUSD,20250828,025100,98.09,98.10,98.09,98.10
USXUSD,20250828,025200,98.10,98.10,98.09,98.09
USXUSD,20250828,025300,98.09,98.09,98.09,98.09
USXUSD,20250828,025400,98.09,98.09,98.08,98.08
USXUSD,20250828,025500,98.08,98.09,98.08,98.09
USXUSD,20250828,025600,98.09,98.09,98.08,98.09
USXUSD,20250828,025700,98.09,98.09,98.09,98.09
USXUSD,20250828,025800,98.10,98.10,98.10,98.10
USXUSD,20250828,025900,98.10,98.10,98.10,98.10
USXUSD,20250828,030000,98.10,98.10,98.08,98.08
USXUSD,20250828,030100,98.08,98.08,98.08,98.08
USXUSD,20250828,030200,98.08,98.08,98.07,98.07
USXUSD,20250828,030300,98.07,98.08,98.07,98.07
USXUSD,20250828,030400,98.07,98.07,98.07,98.07
USXUSD,20250828,030500,98.07,98.07,98.07,98.07
USXUSD,20250828,030600,98.07,98.07,98.07,98.07
USXUSD,20250828,030700,98.06,98.07,98.06,98.07
USXUSD,20250828,030800,98.07,98.07,98.06,98.07
USXUSD,20250828,030900,98.06,98.06,98.06,98.06
USXUSD,20250828,031000,98.06,98.07,98.06,98.06
USXUSD,20250828,031100,98.06,98.06,98.05,98.05
USXUSD,20250828,031200,98.05,98.06,98.05,98.05
USXUSD,20250828,031300,98.05,98.05,98.05,98.05
USXUSD,20250828,031400,98.05,98.05,98.04,98.05
USXUSD,20250828,031500,98.05,98.05,98.05,98.05
USXUSD,20250828,031600,98.05,98.05,98.04,98.04
USXUSD,20250828,031700,98.04,98.05,98.04,98.05
USXUSD,20250828,031800,98.05,98.05,98.05,98.05
USXUSD,20250828,031900,98.05,98.05,98.05,98.05
USXUSD,20250828,032000,98.05,98.05,98.05,98.05
USXUSD,20250828,032100,98.05,98.05,98.05,98.05
USXUSD,20250828,032200,98.05,98.08,98.05,98.08
USXUSD,20250828,032300,98.08,98.09,98.08,98.09
USXUSD,20250828,032400,98.09,98.09,98.09,98.09
USXUSD,20250828,032500,98.09,98.09,98.08,98.08
USXUSD,20250828,032600,98.08,98.08,98.08,98.08
USXUSD,20250828,032700,98.08,98.08,98.08,98.08
USXUSD,20250828,032800,98.08,98.08,98.08,98.08
USXUSD,20250828,032900,98.08,98.08,98.08,98.08
USXUSD,20250828,033000,98.08,98.08,98.08,98.08
USXUSD,20250828,033100,98.08,98.08,98.06,98.06
USXUSD,20250828,033200,98.06,98.06,98.05,98.05
USXUSD,20250828,033300,98.06,98.07,98.06,98.07
USXUSD,20250828,033400,98.07,98.07,98.07,98.07
USXUSD,20250828,033500,98.07,98.07,98.07,98.07
USXUSD,20250828,033600,98.08,98.10,98.08,98.10
USXUSD,20250828,033700,98.11,98.12,98.11,98.11
USXUSD,20250828,033800,98.10,98.10,98.10,98.10
USXUSD,20250828,033900,98.10,98.10,98.10,98.10
USXUSD,20250828,034000,98.10,98.10,98.10,98.10
USXUSD,20250828,034100,98.10,98.10,98.10,98.10
USXUSD,20250828,034200,98.10,98.10,98.10,98.10
USXUSD,20250828,034300,98.10,98.10,98.10,98.10
USXUSD,20250828,034400,98.10,98.10,98.10,98.10
USXUSD,20250828,034500,98.10,98.11,98.10,98.10
USXUSD,20250828,034600,98.10,98.10,98.10,98.10
USXUSD,20250828,034700,98.10,98.10,98.10,98.10
USXUSD,20250828,034800,98.10,98.10,98.10,98.10
USXUSD,20250828,034900,98.10,98.10,98.10,98.10
USXUSD,20250828,035000,98.10,98.10,98.09,98.09
USXUSD,20250828,035100,98.09,98.09,98.09,98.09
USXUSD,20250828,035200,98.09,98.09,98.09,98.09
USXUSD,20250828,035300,98.09,98.09,98.09,98.09
USXUSD,20250828,035400,98.09,98.10,98.09,98.10
USXUSD,20250828,035500,98.10,98.10,98.10,98.10
USXUSD,20250828,035600,98.10,98.10,98.10,98.10
USXUSD,20250828,035700,98.10,98.10,98.09,98.09
USXUSD,20250828,035800,98.09,98.09,98.09,98.09
USXUSD,20250828,035900,98.09,98.09,98.09,98.09
USXUSD,20250828,040000,98.09,98.09,98.09,98.09
USXUSD,20250828,040100,98.09,98.09,98.08,98.08
USXUSD,20250828,040200,98.08,98.08,98.08,98.08
USXUSD,20250828,040300,98.08,98.08,98.07,98.07
USXUSD,20250828,040400,98.06,98.06,98.05,98.05
USXUSD,20250828,040500,98.05,98.06,98.05,98.06
USXUSD,20250828,040600,98.06,98.06,98.06,98.06
USXUSD,20250828,040700,98.05,98.05,98.05,98.05
USXUSD,20250828,040800,98.04,98.04,98.04,98.04
USXUSD,20250828,040900,98.04,98.04,98.04,98.04
USXUSD,20250828,041000,98.04,98.04,98.04,98.04
USXUSD,20250828,041100,98.04,98.04,98.04,98.04
USXUSD,20250828,041200,98.04,98.04,98.03,98.03
USXUSD,20250828,041300,98.03,98.03,98.03,98.03
USXUSD,20250828,041400,98.02,98.02,98.01,98.01
USXUSD,20250828,041500,98.02,98.02,98.02,98.02
USXUSD,20250828,041600,98.02,98.03,98.02,98.02
USXUSD,20250828,041700,98.02,98.03,98.02,98.02
USXUSD,20250828,041800,98.02,98.02,98.02,98.02
USXUSD,20250828,041900,98.02,98.03,98.02,98.03
USXUSD,20250828,042000,98.03,98.03,98.03,98.03
USXUSD,20250828,042100,98.03,98.03,98.02,98.02
USXUSD,20250828,042200,98.02,98.02,98.02,98.02
USXUSD,20250828,042300,98.02,98.03,98.02,98.03
USXUSD,20250828,042400,98.03,98.03,98.02,98.02
USXUSD,20250828,042500,98.02,98.02,98.02,98.02
USXUSD,20250828,042600,98.02,98.03,98.02,98.03
USXUSD,20250828,042700,98.03,98.03,98.03,98.03
USXUSD,20250828,042800,98.03,98.04,98.03,98.04
USXUSD,20250828,042900,98.04,98.04,98.04,98.04
USXUSD,20250828,043000,98.04,98.04,98.03,98.03
USXUSD,20250828,043100,98.03,98.04,98.03,98.04
USXUSD,20250828,043200,98.04,98.04,98.03,98.03
USXUSD,20250828,043300,98.03,98.03,98.03,98.03
USXUSD,20250828,043400,98.03,98.03,98.03,98.03
USXUSD,20250828,043500,98.03,98.03,98.03,98.03
USXUSD,20250828,043600,98.03,98.03,98.03,98.03
USXUSD,20250828,043700,98.03,98.04,98.03,98.04
USXUSD,20250828,043800,98.04,98.04,98.04,98.04
USXUSD,20250828,043900,98.04,98.04,98.04,98.04
USXUSD,20250828,044000,98.04,98.05,98.04,98.05
USXUSD,20250828,044100,98.05,98.05,98.05,98.05
USXUSD,20250828,044200,98.04,98.04,98.03,98.03
USXUSD,20250828,044300,98.03,98.03,98.03,98.03
USXUSD,20250828,044400,98.04,98.04,98.03,98.03
USXUSD,20250828,044500,98.03,98.03,98.03,98.03
USXUSD,20250828,044600,98.03,98.03,98.03,98.03
USXUSD,20250828,044700,98.03,98.04,98.03,98.03
USXUSD,20250828,044800,98.03,98.03,98.03,98.03
USXUSD,20250828,044900,98.03,98.03,98.02,98.02
USXUSD,20250828,045000,98.02,98.03,98.02,98.03
USXUSD,20250828,045100,98.03,98.03,98.03,98.03
USXUSD,20250828,045200,98.03,98.03,98.02,98.03
USXUSD,20250828,045300,98.02,98.02,98.01,98.01
USXUSD,20250828,045400,98.01,98.02,98.01,98.02
USXUSD,20250828,045500,98.02,98.02,98.02,98.02
USXUSD,20250828,045600,98.02,98.02,98.02,98.02
USXUSD,20250828,045700,98.02,98.02,98.02,98.02
USXUSD,20250828,045800,98.02,98.02,98.02,98.02
USXUSD,20250828,045900,98.02,98.02,98.01,98.01
USXUSD,20250828,050000,98.02,98.02,98.01,98.01
USXUSD,20250828,050100,98.01,98.02,98.01,98.02
USXUSD,20250828,050200,98.02,98.02,98.02,98.02
USXUSD,20250828,050300,98.01,98.02,98.01,98.02
USXUSD,20250828,050400,98.02,98.03,98.02,98.03
USXUSD,20250828,050500,98.03,98.03,98.02,98.02
USXUSD,20250828,050600,98.02,98.02,98.02,98.02
USXUSD,20250828,050700,98.02,98.02,98.02,98.02
USXUSD,20250828,050800,98.02,98.02,98.02,98.02
USXUSD,20250828,050900,98.02,98.02,98.01,98.01
USXUSD,20250828,051000,98.01,98.01,98.01,98.01
USXUSD,20250828,051100,98.01,98.01,98.01,98.01
USXUSD,20250828,051200,98.01,98.01,98.00,98.00
USXUSD,20250828,051300,98.00,98.00,98.00,98.00
USXUSD,20250828,051400,98.00,98.01,98.00,98.01
USXUSD,20250828,051500,98.01,98.01,98.01,98.01
USXUSD,20250828,051600,98.01,98.01,98.01,98.01
USXUSD,20250828,051700,98.01,98.02,98.01,98.01
USXUSD,20250828,051800,98.01,98.01,98.01,98.01
USXUSD,20250828,051900,98.01,98.02,98.01,98.02
USXUSD,20250828,052000,98.01,98.02,98.01,98.02
USXUSD,20250828,052100,98.02,98.02,98.01,98.01
USXUSD,20250828,052200,98.01,98.02,98.01,98.02
USXUSD,20250828,052300,98.02,98.02,98.01,98.02
USXUSD,20250828,052400,98.02,98.02,98.02,98.02
USXUSD,20250828,052500,98.02,98.02,98.02,98.02
USXUSD,20250828,052600,98.03,98.03,98.03,98.03
USXUSD,20250828,052700,98.03,98.03,98.03,98.03
USXUSD,20250828,052800,98.03,98.03,98.03,98.03
USXUSD,20250828,052900,98.03,98.04,98.03,98.04
USXUSD,20250828,053000,98.04,98.04,98.03,98.03
USXUSD,20250828,053100,98.03,98.04,98.03,98.04
USXUSD,20250828,053200,98.04,98.04,98.04,98.04
USXUSD,20250828,053300,98.04,98.04,98.04,98.04
USXUSD,20250828,053400,98.04,98.04,98.04,98.04
USXUSD,20250828,053500,98.04,98.04,98.04,98.04
USXUSD,20250828,053600,98.04,98.04,98.04,98.04
USXUSD,20250828,053700,98.03,98.03,98.03,98.03
USXUSD,20250828,053800,98.03,98.03,98.03,98.03
USXUSD,20250828,053900,98.03,98.03,98.03,98.03
USXUSD,20250828,054000,98.03,98.04,98.03,98.04
USXUSD,20250828,054100,98.05,98.05,98.05,98.05
USXUSD,20250828,054200,98.05,98.05,98.05,98.05
USXUSD,20250828,054300,98.05,98.06,98.05,98.06
USXUSD,20250828,054400,98.06,98.06,98.06,98.06
USXUSD,20250828,054500,98.06,98.06,98.06,98.06
USXUSD,20250828,054600,98.06,98.06,98.06,98.06
USXUSD,20250828,054700,98.06,98.06,98.05,98.05
USXUSD,20250828,054800,98.05,98.05,98.05,98.05
USXUSD,20250828,054900,98.05,98.06,98.05,98.06
USXUSD,20250828,055000,98.06,98.06,98.06,98.06
USXUSD,20250828,055100,98.06,98.06,98.06,98.06
USXUSD,20250828,055200,98.06,98.07,98.06,98.07
USXUSD,20250828,055300,98.06,98.06,98.06,98.06
USXUSD,20250828,055400,98.06,98.06,98.06,98.06
USXUSD,20250828,055500,98.06,98.06,98.05,98.05
USXUSD,20250828,055600,98.05,98.06,98.05,98.06
USXUSD,20250828,055700,98.06,98.07,98.06,98.06
USXUSD,20250828,055800,98.06,98.06,98.06,98.06
USXUSD,20250828,055900,98.06,98.06,98.06,98.06
USXUSD,20250828,060000,98.06,98.06,98.06,98.06
USXUSD,20250828,060100,98.06,98.06,98.06,98.06
USXUSD,20250828,060200,98.07,98.07,98.07,98.07
USXUSD,20250828,060300,98.07,98.07,98.07,98.07
USXUSD,20250828,060400,98.07,98.07,98.07,98.07
USXUSD,20250828,060500,98.07,98.07,98.07,98.07
USXUSD,20250828,060600,98.07,98.08,98.07,98.08
USXUSD,20250828,060700,98.08,98.08,98.08,98.08
USXUSD,20250828,060800,98.08,98.08,98.08,98.08
USXUSD,20250828,060900,98.08,98.08,98.08,98.08
USXUSD,20250828,061000,98.08,98.08,98.08,98.08
USXUSD,20250828,061100,98.08,98.08,98.08,98.08
USXUSD,20250828,061200,98.08,98.08,98.08,98.08
USXUSD,20250828,061300,98.08,98.09,98.08,98.09
USXUSD,20250828,061400,98.09,98.09,98.09,98.09
USXUSD,20250828,061500,98.09,98.09,98.08,98.08
USXUSD,20250828,061600,98.08,98.08,98.08,98.08
USXUSD,20250828,061700,98.08,98.08,98.07,98.07
USXUSD,20250828,061800,98.07,98.07,98.07,98.07
USXUSD,20250828,061900,98.07,98.07,98.07,98.07
USXUSD,20250828,062000,98.07,98.07,98.07,98.07
USXUSD,20250828,062100,98.07,98.07,98.07,98.07
USXUSD,20250828,062200,98.07,98.07,98.07,98.07
USXUSD,20250828,062300,98.07,98.07,98.07,98.07
USXUSD,20250828,062400,98.07,98.08,98.07,98.08
USXUSD,20250828,062500,98.08,98.08,98.08,98.08
USXUSD,20250828,062600,98.08,98.08,98.08,98.08
USXUSD,20250828,062700,98.08,98.08,98.08,98.08
USXUSD,20250828,062800,98.08,98.08,98.07,98.07
USXUSD,20250828,062900,98.07,98.07,98.07,98.07
USXUSD,20250828,063000,98.07,98.07,98.07,98.07
USXUSD,20250828,063100,98.07,98.08,98.07,98.08
USXUSD,20250828,063200,98.08,98.08,98.08,98.08
USXUSD,20250828,063300,98.07,98.08,98.07,98.08
USXUSD,20250828,063400,98.08,98.08,98.08,98.08
USXUSD,20250828,063500,98.07,98.07,98.07,98.07
USXUSD,20250828,063600,98.07,98.07,98.07,98.07
USXUSD,20250828,063700,98.07,98.07,98.07,98.07
USXUSD,20250828,063800,98.06,98.07,98.06,98.07
USXUSD,20250828,063900,98.07,98.07,98.07,98.07
USXUSD,20250828,064000,98.07,98.07,98.07,98.07
USXUSD,20250828,064100,98.07,98.08,98.07,98.08
USXUSD,20250828,064200,98.08,98.08,98.08,98.08
USXUSD,20250828,064300,98.08,98.08,98.08,98.08
USXUSD,20250828,064400,98.08,98.08,98.08,98.08
USXUSD,20250828,064500,98.08,98.08,98.08,98.08
USXUSD,20250828,064600,98.08,98.08,98.08,98.08
USXUSD,20250828,064700,98.08,98.08,98.08,98.08
USXUSD,20250828,064800,98.08,98.09,98.08,98.08
USXUSD,20250828,064900,98.08,98.08,98.08,98.08
USXUSD,20250828,065000,98.08,98.08,98.08,98.08
USXUSD,20250828,065100,98.08,98.08,98.08,98.08
USXUSD,20250828,065200,98.08,98.08,98.08,98.08
USXUSD,20250828,065300,98.08,98.09,98.08,98.09
USXUSD,20250828,065400,98.09,98.10,98.09,98.10
USXUSD,20250828,065500,98.10,98.10,98.09,98.09
USXUSD,20250828,065600,98.09,98.10,98.09,98.09
USXUSD,20250828,065700,98.10,98.10,98.10,98.10
USXUSD,20250828,065800,98.10,98.10,98.10,98.10
USXUSD,20250828,065900,98.10,98.10,98.10,98.10
USXUSD,20250828,070000,98.10,98.10,98.10,98.10
USXUSD,20250828,070100,98.10,98.10,98.09,98.09
USXUSD,20250828,070200,98.09,98.09,98.09,98.09
USXUSD,20250828,070300,98.10,98.10,98.10,98.10
USXUSD,20250828,070400,98.09,98.10,98.09,98.10
USXUSD,20250828,070500,98.10,98.10,98.09,98.09
USXUSD,20250828,070600,98.09,98.10,98.09,98.10
USXUSD,20250828,070700,98.09,98.10,98.09,98.10
USXUSD,20250828,070800,98.10,98.10,98.10,98.10
USXUSD,20250828,070900,98.09,98.09,98.09,98.09
USXUSD,20250828,071000,98.09,98.09,98.09,98.09
USXUSD,20250828,071100,98.09,98.09,98.09,98.09
USXUSD,20250828,071200,98.09,98.10,98.09,98.10
USXUSD,20250828,071300,98.10,98.10,98.10,98.10
USXUSD,20250828,071400,98.10,98.10,98.10,98.10
USXUSD,20250828,071500,98.09,98.09,98.09,98.09
USXUSD,20250828,071600,98.08,98.08,98.08,98.08
USXUSD,20250828,071700,98.09,98.09,98.08,98.09
USXUSD,20250828,071800,98.09,98.09,98.09,98.09
USXUSD,20250828,071900,98.09,98.09,98.09,98.09
USXUSD,20250828,072000,98.09,98.09,98.09,98.09
USXUSD,20250828,072100,98.09,98.09,98.09,98.09
USXUSD,20250828,072200,98.09,98.09,98.09,98.09
USXUSD,20250828,072300,98.08,98.09,98.08,98.09
USXUSD,20250828,072400,98.09,98.10,98.09,98.10
USXUSD,20250828,072500,98.10,98.10,98.10,98.10
USXUSD,20250828,072600,98.10,98.10,98.10,98.10
USXUSD,20250828,072700,98.10,98.10,98.10,98.10
USXUSD,20250828,072800,98.09,98.09,98.09,98.09
USXUSD,20250828,072900,98.09,98.09,98.09,98.09
USXUSD,20250828,073000,98.09,98.09,98.09,98.09
USXUSD,20250828,073100,98.09,98.09,98.08,98.09
USXUSD,20250828,073200,98.09,98.10,98.09,98.10
USXUSD,20250828,073300,98.10,98.10,98.10,98.10
USXUSD,20250828,073400,98.10,98.10,98.10,98.10
USXUSD,20250828,073500,98.10,98.10,98.10,98.10
USXUSD,20250828,073600,98.10,98.10,98.10,98.10
USXUSD,20250828,073700,98.10,98.11,98.10,98.11
USXUSD,20250828,073800,98.11,98.11,98.11,98.11
USXUSD,20250828,073900,98.11,98.11,98.10,98.10
USXUSD,20250828,074000,98.11,98.11,98.11,98.11
USXUSD,20250828,074100,98.11,98.11,98.11,98.11
USXUSD,20250828,074200,98.11,98.11,98.11,98.11
USXUSD,20250828,074300,98.11,98.12,98.11,98.12
USXUSD,20250828,074400,98.12,98.12,98.12,98.12
USXUSD,20250828,074500,98.12,98.12,98.12,98.12
USXUSD,20250828,074600,98.12,98.12,98.12,98.12
USXUSD,20250828,074700,98.12,98.12,98.12,98.12
USXUSD,20250828,074800,98.12,98.12,98.11,98.11
USXUSD,20250828,074900,98.11,98.11,98.11,98.11
USXUSD,20250828,075000,98.11,98.11,98.11,98.11
USXUSD,20250828,075100,98.11,98.11,98.11,98.11
USXUSD,20250828,075200,98.11,98.11,98.10,98.10
USXUSD,20250828,075300,98.10,98.10,98.10,98.10
USXUSD,20250828,075400,98.10,98.10,98.10,98.10
USXUSD,20250828,075500,98.10,98.10,98.09,98.09
USXUSD,20250828,075600,98.09,98.09,98.09,98.09
USXUSD,20250828,075700,98.10,98.10,98.09,98.09
USXUSD,20250828,075800,98.10,98.11,98.10,98.10
USXUSD,20250828,075900,98.10,98.10,98.10,98.10
USXUSD,20250828,080000,98.10,98.10,98.10,98.10
USXUSD,20250828,080100,98.10,98.11,98.10,98.10
USXUSD,20250828,080200,98.10,98.10,98.09,98.09
USXUSD,20250828,080300,98.09,98.09,98.09,98.09
USXUSD,20250828,080400,98.09,98.09,98.08,98.08
USXUSD,20250828,080500,98.07,98.08,98.07,98.08
USXUSD,20250828,080600,98.08,98.08,98.06,98.06
USXUSD,20250828,080700,98.06,98.06,98.06,98.06
USXUSD,20250828,080800,98.06,98.06,98.06,98.06
USXUSD,20250828,080900,98.06,98.06,98.06,98.06
USXUSD,20250828,081000,98.07,98.07,98.07,98.07
USXUSD,20250828,081100,98.07,98.07,98.07,98.07
USXUSD,20250828,081200,98.07,98.07,98.07,98.07
USXUSD,20250828,081300,98.07,98.07,98.06,98.06
USXUSD,20250828,081400,98.07,98.07,98.05,98.05
USXUSD,20250828,081500,98.06,98.07,98.06,98.07
USXUSD,20250828,081600,98.07,98.07,98.07,98.07
USXUSD,20250828,081700,98.07,98.07,98.05,98.05
USXUSD,20250828,081800,98.05,98.06,98.05,98.06
USXUSD,20250828,081900,98.06,98.07,98.06,98.07
USXUSD,20250828,082000,98.07,98.07,98.06,98.07
USXUSD,20250828,082100,98.07,98.07,98.07,98.07
USXUSD,20250828,082200,98.07,98.07,98.07,98.07
USXUSD,20250828,082300,98.07,98.07,98.07,98.07
USXUSD,20250828,082400,98.07,98.07,98.06,98.06
USXUSD,20250828,082500,98.06,98.06,98.06,98.06
USXUSD,20250828,082600,98.06,98.07,98.06,98.07
USXUSD,20250828,082700,98.07,98.07,98.07,98.07
USXUSD,20250828,082800,98.07,98.09,98.07,98.09
USXUSD,20250828,082900,98.10,98.11,98.10,98.10
USXUSD,20250828,083000,98.09,98.10,98.09,98.09
USXUSD,20250828,083100,98.10,98.11,98.10,98.11
USXUSD,20250828,083200,98.11,98.13,98.11,98.13
USXUSD,20250828,083300,98.12,98.13,98.12,98.13
USXUSD,20250828,083400,98.13,98.13,98.12,98.12
USXUSD,20250828,083500,98.12,98.12,98.11,98.11
USXUSD,20250828,083600,98.12,98.12,98.12,98.12
USXUSD,20250828,083700,98.12,98.12,98.11,98.11
USXUSD,20250828,083800,98.11,98.11,98.11,98.11
USXUSD,20250828,083900,98.11,98.11,98.09,98.09
USXUSD,20250828,084000,98.08,98.10,98.08,98.10
USXUSD,20250828,084100,98.10,98.11,98.10,98.11
USXUSD,20250828,084200,98.11,98.11,98.11,98.11
USXUSD,20250828,084300,98.11,98.12,98.11,98.12
USXUSD,20250828,084400,98.12,98.12,98.11,98.11
USXUSD,20250828,084500,98.11,98.11,98.10,98.10
USXUSD,20250828,084600,98.10,98.11,98.10,98.11
USXUSD,20250828,084700,98.10,98.11,98.10,98.11
USXUSD,20250828,084800,98.11,98.11,98.10,98.10
USXUSD,20250828,084900,98.10,98.10,98.10,98.10
USXUSD,20250828,085000,98.10,98.10,98.10,98.10
USXUSD,20250828,085100,98.10,98.10,98.09,98.09
USXUSD,20250828,085200,98.10,98.10,98.10,98.10
USXUSD,20250828,085300,98.11,98.11,98.11,98.11
USXUSD,20250828,085400,98.10,98.10,98.10,98.10
USXUSD,20250828,085500,98.10,98.10,98.10,98.10
USXUSD,20250828,085600,98.10,98.10,98.10,98.10
USXUSD,20250828,085700,98.10,98.10,98.09,98.10
USXUSD,20250828,085800,98.10,98.10,98.08,98.08
USXUSD,20250828,085900,98.09,98.09,98.09,98.09
USXUSD,20250828,090000,98.09,98.09,98.08,98.09
USXUSD,20250828,090100,98.09,98.10,98.09,98.09
USXUSD,20250828,090200,98.09,98.10,98.09,98.09
USXUSD,20250828,090300,98.09,98.09,98.09,98.09
USXUSD,20250828,090400,98.09,98.10,98.08,98.08
USXUSD,20250828,090500,98.08,98.08,98.05,98.05
USXUSD,20250828,090600,98.06,98.07,98.05,98.07
USXUSD,20250828,090700,98.07,98.08,98.07,98.07
USXUSD,20250828,090800,98.07,98.07,98.06,98.07
USXUSD,20250828,090900,98.07,98.08,98.07,98.08
USXUSD,20250828,091000,98.08,98.08,98.08,98.08
USXUSD,20250828,091100,98.08,98.10,98.08,98.10
USXUSD,20250828,091200,98.10,98.10,98.09,98.10
USXUSD,20250828,091300,98.10,98.10,98.09,98.10
USXUSD,20250828,091400,98.10,98.10,98.10,98.10
USXUSD,20250828,091500,98.09,98.09,98.08,98.09
USXUSD,20250828,091600,98.09,98.09,98.08,98.08
USXUSD,20250828,091700,98.08,98.09,98.08,98.09
USXUSD,20250828,091800,98.09,98.11,98.09,98.11
USXUSD,20250828,091900,98.12,98.13,98.12,98.13
USXUSD,20250828,092000,98.13,98.13,98.13,98.13
USXUSD,20250828,092100,98.13,98.13,98.13,98.13
USXUSD,20250828,092200,98.13,98.13,98.13,98.13
USXUSD,20250828,092300,98.13,98.13,98.13,98.13
USXUSD,20250828,092400,98.13,98.13,98.12,98.12
USXUSD,20250828,092500,98.12,98.12,98.12,98.12
USXUSD,20250828,092600,98.13,98.13,98.13,98.13
USXUSD,20250828,092700,98.13,98.13,98.11,98.11
USXUSD,20250828,092800,98.11,98.11,98.11,98.11
USXUSD,20250828,092900,98.12,98.13,98.12,98.13
USXUSD,20250828,093000,98.13,98.13,98.12,98.12
USXUSD,20250828,093100,98.12,98.13,98.12,98.12
USXUSD,20250828,093200,98.12,98.12,98.12,98.12
USXUSD,20250828,093300,98.12,98.13,98.12,98.13
USXUSD,20250828,093400,98.12,98.13,98.12,98.13
USXUSD,20250828,093500,98.13,98.15,98.13,98.15
USXUSD,20250828,093600,98.14,98.15,98.14,98.14
USXUSD,20250828,093700,98.14,98.14,98.14,98.14
USXUSD,20250828,093800,98.14,98.14,98.13,98.13
USXUSD,20250828,093900,98.13,98.14,98.13,98.14
USXUSD,20250828,094000,98.14,98.14,98.13,98.13
USXUSD,20250828,094100,98.13,98.13,98.12,98.12
USXUSD,20250828,094200,98.12,98.13,98.12,98.13
USXUSD,20250828,094300,98.13,98.13,98.12,98.12
USXUSD,20250828,094400,98.12,98.12,98.12,98.12
USXUSD,20250828,094500,98.11,98.11,98.10,98.11
USXUSD,20250828,094600,98.11,98.11,98.11,98.11
USXUSD,20250828,094700,98.11,98.11,98.10,98.10
USXUSD,20250828,094800,98.11,98.12,98.11,98.11
USXUSD,20250828,094900,98.11,98.11,98.11,98.11
USXUSD,20250828,095000,98.11,98.12,98.11,98.12
USXUSD,20250828,095100,98.12,98.12,98.11,98.12
USXUSD,20250828,095200,98.12,98.12,98.12,98.12
USXUSD,20250828,095300,98.12,98.12,98.11,98.11
USXUSD,20250828,095400,98.11,98.11,98.10,98.10
USXUSD,20250828,095500,98.10,98.10,98.09,98.10
USXUSD,20250828,095600,98.11,98.11,98.10,98.10
USXUSD,20250828,095700,98.10,98.10,98.09,98.10
USXUSD,20250828,095800,98.09,98.09,98.09,98.09
USXUSD,20250828,095900,98.08,98.09,98.08,98.09
USXUSD,20250828,100000,98.09,98.09,98.06,98.06
USXUSD,20250828,100100,98.07,98.07,98.06,98.07
USXUSD,20250828,100200,98.07,98.07,98.06,98.06
USXUSD,20250828,100300,98.06,98.06,98.06,98.06
USXUSD,20250828,100400,98.06,98.07,98.06,98.07
USXUSD,20250828,100500,98.07,98.08,98.07,98.08
USXUSD,20250828,100600,98.09,98.10,98.09,98.09
USXUSD,20250828,100700,98.09,98.10,98.09,98.10
USXUSD,20250828,100800,98.10,98.11,98.10,98.11
USXUSD,20250828,100900,98.11,98.12,98.11,98.12
USXUSD,20250828,101000,98.12,98.12,98.12,98.12
USXUSD,20250828,101100,98.12,98.16,98.12,98.16
USXUSD,20250828,101200,98.16,98.16,98.15,98.15
USXUSD,20250828,101300,98.15,98.16,98.15,98.16
USXUSD,20250828,101400,98.16,98.16,98.15,98.15
USXUSD,20250828,101500,98.15,98.15,98.14,98.14
USXUSD,20250828,101600,98.14,98.15,98.14,98.14
USXUSD,20250828,101700,98.14,98.14,98.14,98.14
USXUSD,20250828,101800,98.13,98.14,98.13,98.14
USXUSD,20250828,101900,98.15,98.15,98.14,98.14
USXUSD,20250828,102000,98.14,98.15,98.14,98.15
USXUSD,20250828,102100,98.15,98.16,98.15,98.15
USXUSD,20250828,102200,98.15,98.15,98.14,98.14
USXUSD,20250828,102300,98.14,98.15,98.14,98.14
USXUSD,20250828,102400,98.14,98.14,98.13,98.13
USXUSD,20250828,102500,98.13,98.13,98.12,98.12
USXUSD,20250828,102600,98.12,98.13,98.12,98.13
USXUSD,20250828,102700,98.13,98.14,98.13,98.13
USXUSD,20250828,102800,98.13,98.14,98.13,98.13
USXUSD,20250828,102900,98.13,98.15,98.13,98.15
USXUSD,20250828,103000,98.15,98.15,98.15,98.15
USXUSD,20250828,103100,98.15,98.16,98.15,98.16
USXUSD,20250828,103200,98.17,98.18,98.16,98.16
USXUSD,20250828,103300,98.16,98.16,98.15,98.15
USXUSD,20250828,103400,98.15,98.15,98.14,98.14
USXUSD,20250828,103500,98.14,98.14,98.14,98.14
USXUSD,20250828,103600,98.14,98.14,98.13,98.13
USXUSD,20250828,103700,98.13,98.13,98.13,98.13
USXUSD,20250828,103800,98.13,98.13,98.13,98.13
USXUSD,20250828,103900,98.12,98.12,98.11,98.11
USXUSD,20250828,104000,98.11,98.11,98.11,98.11
USXUSD,20250828,104100,98.11,98.11,98.11,98.11
USXUSD,20250828,104200,98.11,98.11,98.09,98.09
USXUSD,20250828,104300,98.09,98.09,98.08,98.08
USXUSD,20250828,104400,98.09,98.09,98.09,98.09
USXUSD,20250828,104500,98.09,98.09,98.09,98.09
USXUSD,20250828,104600,98.09,98.09,98.08,98.08
USXUSD,20250828,104700,98.08,98.08,98.08,98.08
USXUSD,20250828,104800,98.08,98.08,98.07,98.07
USXUSD,20250828,104900,98.07,98.08,98.07,98.08
USXUSD,20250828,105000,98.08,98.09,98.08,98.08
USXUSD,20250828,105100,98.08,98.09,98.08,98.09
USXUSD,20250828,105200,98.09,98.09,98.09,98.09
USXUSD,20250828,105300,98.09,98.09,98.09,98.09
USXUSD,20250828,105400,98.09,98.09,98.09,98.09
USXUSD,20250828,105500,98.08,98.08,98.08,98.08
USXUSD,20250828,105600,98.08,98.08,98.08,98.08
USXUSD,20250828,105700,98.08,98.08,98.08,98.08
USXUSD,20250828,105800,98.08,98.08,98.08,98.08
USXUSD,20250828,105900,98.08,98.08,98.07,98.07
USXUSD,20250828,110000,98.07,98.07,98.07,98.07
USXUSD,20250828,110100,98.07,98.07,98.06,98.06
USXUSD,20250828,110200,98.06,98.06,98.05,98.05
USXUSD,20250828,110300,98.05,98.06,98.05,98.06
USXUSD,20250828,110400,98.06,98.06,98.05,98.05
USXUSD,20250828,110500,98.05,98.05,98.05,98.05
USXUSD,20250828,110600,98.04,98.04,98.04,98.04
USXUSD,20250828,110700,98.03,98.04,98.03,98.04
USXUSD,20250828,110800,98.04,98.04,98.03,98.04
USXUSD,20250828,110900,98.04,98.04,98.03,98.03
USXUSD,20250828,111000,98.03,98.03,98.02,98.02
USXUSD,20250828,111100,98.03,98.04,98.03,98.03
USXUSD,20250828,111200,98.03,98.04,98.03,98.04
USXUSD,20250828,111300,98.03,98.03,98.03,98.03
USXUSD,20250828,111400,98.03,98.04,98.03,98.04
USXUSD,20250828,111500,98.04,98.04,98.03,98.04
USXUSD,20250828,111600,98.04,98.04,98.02,98.02
USXUSD,20250828,111700,98.02,98.03,98.02,98.03
USXUSD,20250828,111800,98.03,98.03,98.03,98.03
USXUSD,20250828,111900,98.03,98.03,98.02,98.02
USXUSD,20250828,112000,98.03,98.03,98.03,98.03
USXUSD,20250828,112100,98.03,98.03,98.03,98.03
USXUSD,20250828,112200,98.03,98.03,98.03,98.03
USXUSD,20250828,112300,98.03,98.03,98.03,98.03
USXUSD,20250828,112400,98.03,98.03,98.02,98.02
USXUSD,20250828,112500,98.02,98.03,98.02,98.03
USXUSD,20250828,112600,98.03,98.03,98.02,98.02
USXUSD,20250828,112700,98.03,98.04,98.03,98.04
USXUSD,20250828,112800,98.04,98.04,98.04,98.04
USXUSD,20250828,112900,98.04,98.04,98.03,98.03
USXUSD,20250828,113000,98.03,98.03,98.03,98.03
USXUSD,20250828,113100,98.03,98.03,98.03,98.03
USXUSD,20250828,113200,98.03,98.03,98.03,98.03
USXUSD,20250828,113300,98.04,98.04,98.04,98.04
USXUSD,20250828,113400,98.04,98.04,98.04,98.04
USXUSD,20250828,113500,98.04,98.04,98.02,98.02
USXUSD,20250828,113600,98.02,98.02,98.01,98.01
USXUSD,20250828,113700,98.02,98.03,98.02,98.03
USXUSD,20250828,113800,98.03,98.03,98.02,98.02
USXUSD,20250828,113900,98.02,98.02,98.01,98.02
USXUSD,20250828,114000,98.02,98.02,98.01,98.01
USXUSD,20250828,114100,98.01,98.01,98.00,98.00
USXUSD,20250828,114200,98.00,98.00,97.99,97.99
USXUSD,20250828,114300,97.99,98.00,97.99,98.00
USXUSD,20250828,114400,98.00,98.01,98.00,98.01
USXUSD,20250828,114500,98.01,98.02,98.01,98.02
USXUSD,20250828,114600,98.02,98.03,98.02,98.03
USXUSD,20250828,114700,98.03,98.04,98.03,98.04
USXUSD,20250828,114800,98.04,98.04,98.04,98.04
USXUSD,20250828,114900,98.04,98.04,98.03,98.03
USXUSD,20250828,115000,98.03,98.03,98.03,98.03
USXUSD,20250828,115100,98.02,98.02,98.02,98.02
USXUSD,20250828,115200,98.02,98.02,98.02,98.02
USXUSD,20250828,115300,98.02,98.02,98.02,98.02
USXUSD,20250828,115400,98.02,98.02,98.02,98.02
USXUSD,20250828,115500,98.02,98.03,98.02,98.03
USXUSD,20250828,115600,98.03,98.03,98.03,98.03
USXUSD,20250828,115700,98.03,98.03,98.02,98.02
USXUSD,20250828,115800,98.02,98.03,98.02,98.03
USXUSD,20250828,115900,98.03,98.04,98.03,98.03
USXUSD,20250828,120000,98.03,98.03,98.03,98.03
USXUSD,20250828,120100,98.03,98.03,98.02,98.02
USXUSD,20250828,120200,98.02,98.03,98.02,98.03
USXUSD,20250828,120300,98.03,98.03,98.03,98.03
USXUSD,20250828,120400,98.03,98.03,98.03,98.03
USXUSD,20250828,120500,98.03,98.03,98.02,98.02
USXUSD,20250828,120600,98.03,98.03,98.02,98.02
USXUSD,20250828,120700,98.02,98.02,98.02,98.02
USXUSD,20250828,120800,98.02,98.02,98.01,98.01
USXUSD,20250828,120900,98.01,98.02,98.01,98.01
USXUSD,20250828,121000,98.01,98.01,98.00,98.00
USXUSD,20250828,121100,98.00,98.00,98.00,98.00
USXUSD,20250828,121200,98.00,98.00,97.99,97.99
USXUSD,20250828,121300,97.99,97.99,97.99,97.99
USXUSD,20250828,121400,97.99,97.99,97.99,97.99
USXUSD,20250828,121500,97.99,98.00,97.99,97.99
USXUSD,20250828,121600,97.99,97.99,97.98,97.98
USXUSD,20250828,121700,97.98,97.98,97.98,97.98
USXUSD,20250828,121800,97.98,97.98,97.98,97.98
USXUSD,20250828,121900,97.98,97.98,97.97,97.97
USXUSD,20250828,122000,97.97,97.97,97.97,97.97
USXUSD,20250828,122100,97.97,97.97,97.96,97.96
USXUSD,20250828,122200,97.96,97.96,97.96,97.96
USXUSD,20250828,122300,97.96,97.96,97.95,97.95
USXUSD,20250828,122400,97.95,97.95,97.95,97.95
USXUSD,20250828,122500,97.95,97.95,97.94,97.94
USXUSD,20250828,122600,97.93,97.94,97.93,97.93
USXUSD,20250828,122700,97.93,97.93,97.93,97.93
USXUSD,20250828,122800,97.92,97.92,97.90,97.90
USXUSD,20250828,122900,97.90,97.91,97.90,97.91
USXUSD,20250828,123000,97.92,97.93,97.92,97.92
USXUSD,20250828,123100,97.92,97.92,97.92,97.92
USXUSD,20250828,123200,97.92,97.92,97.90,97.90
USXUSD,20250828,123300,97.90,97.90,97.88,97.89
USXUSD,20250828,123400,97.89,97.90,97.89,97.90
USXUSD,20250828,123500,97.90,97.91,97.90,97.91
USXUSD,20250828,123600,97.91,97.92,97.91,97.92
USXUSD,20250828,123700,97.92,97.92,97.91,97.91
USXUSD,20250828,123800,97.91,97.91,97.90,97.90
USXUSD,20250828,123900,97.90,97.91,97.90,97.91
USXUSD,20250828,124000,97.91,97.91,97.90,97.90
USXUSD,20250828,124100,97.89,97.90,97.89,97.90
USXUSD,20250828,124200,97.90,97.90,97.90,97.90
USXUSD,20250828,124300,97.90,97.90,97.88,97.88
USXUSD,20250828,124400,97.87,97.87,97.86,97.87
USXUSD,20250828,124500,97.87,97.87,97.86,97.86
USXUSD,20250828,124600,97.86,97.86,97.86,97.86
USXUSD,20250828,124700,97.86,97.86,97.86,97.86
USXUSD,20250828,124800,97.86,97.86,97.86,97.86
USXUSD,20250828,124900,97.85,97.85,97.85,97.85
USXUSD,20250828,125000,97.85,97.85,97.85,97.85
USXUSD,20250828,125100,97.85,97.85,97.85,97.85
USXUSD,20250828,125200,97.85,97.86,97.85,97.86
USXUSD,20250828,125300,97.86,97.87,97.86,97.87
USXUSD,20250828,125400,97.87,97.87,97.87,97.87
USXUSD,20250828,125500,97.87,97.87,97.86,97.86
USXUSD,20250828,125600,97.86,97.87,97.86,97.87
USXUSD,20250828,125700,97.87,97.87,97.86,97.87
USXUSD,20250828,125800,97.87,97.88,97.87,97.88
USXUSD,20250828,125900,97.88,97.88,97.87,97.87
USXUSD,20250828,130000,97.87,97.88,97.87,97.87
USXUSD,20250828,130100,97.87,97.87,97.86,97.86
USXUSD,20250828,130200,97.86,97.86,97.86,97.86
USXUSD,20250828,130300,97.86,97.86,97.86,97.86
USXUSD,20250828,130400,97.87,97.87,97.86,97.86
USXUSD,20250828,130500,97.86,97.88,97.86,97.88
USXUSD,20250828,130600,97.88,97.88,97.86,97.87
USXUSD,20250828,130700,97.87,97.87,97.86,97.87
USXUSD,20250828,130800,97.87,97.88,97.87,97.88
USXUSD,20250828,130900,97.88,97.89,97.88,97.89
USXUSD,20250828,131000,97.89,97.90,97.89,97.90
USXUSD,20250828,131100,97.90,97.91,97.90,97.91
USXUSD,20250828,131200,97.92,97.92,97.91,97.91
USXUSD,20250828,131300,97.91,97.91,97.91,97.91
USXUSD,20250828,131400,97.91,97.91,97.90,97.90
USXUSD,20250828,131500,97.90,97.90,97.90,97.90
USXUSD,20250828,131600,97.90,97.91,97.90,97.91
USXUSD,20250828,131700,97.91,97.92,97.91,97.92
USXUSD,20250828,131800,97.92,97.92,97.92,97.92
USXUSD,20250828,131900,97.92,97.92,97.91,97.91
USXUSD,20250828,132000,97.91,97.91,97.90,97.90
USXUSD,20250828,132100,97.90,97.90,97.89,97.89
USXUSD,20250828,132200,97.89,97.89,97.89,97.89
USXUSD,20250828,132300,97.89,97.89,97.88,97.88
USXUSD,20250828,132400,97.88,97.88,97.88,97.88
USXUSD,20250828,132500,97.88,97.88,97.87,97.87
USXUSD,20250828,132600,97.87,97.87,97.87,97.87
USXUSD,20250828,132700,97.87,97.87,97.87,97.87
USXUSD,20250828,132800,97.87,97.88,97.87,97.88
USXUSD,20250828,132900,97.88,97.88,97.88,97.88
USXUSD,20250828,133000,97.88,97.88,97.88,97.88
USXUSD,20250828,133100,97.88,97.88,97.87,97.87
USXUSD,20250828,133200,97.87,97.88,97.87,97.88
USXUSD,20250828,133300,97.88,97.90,97.88,97.90
USXUSD,20250828,133400,97.90,97.90,97.90,97.90
USXUSD,20250828,133500,97.89,97.89,97.89,97.89
USXUSD,20250828,133600,97.89,97.89,97.89,97.89
USXUSD,20250828,133700,97.89,97.89,97.89,97.89
USXUSD,20250828,133800,97.89,97.90,97.89,97.90
USXUSD,20250828,133900,97.90,97.90,97.89,97.89
USXUSD,20250828,134000,97.89,97.89,97.89,97.89
USXUSD,20250828,134100,97.89,97.90,97.89,97.90
USXUSD,20250828,134200,97.90,97.91,97.90,97.90
USXUSD,20250828,134300,97.91,97.91,97.91,97.91
USXUSD,20250828,134400,97.91,97.91,97.90,97.90
USXUSD,20250828,134500,97.90,97.92,97.90,97.92
USXUSD,20250828,134600,97.92,97.92,97.92,97.92
USXUSD,20250828,134700,97.92,97.93,97.92,97.93
USXUSD,20250828,134800,97.93,97.94,97.93,97.94
USXUSD,20250828,134900,97.95,97.95,97.94,97.94
USXUSD,20250828,135000,97.93,97.93,97.93,97.93
USXUSD,20250828,135100,97.93,97.93,97.91,97.91
USXUSD,20250828,135200,97.90,97.91,97.90,97.91
USXUSD,20250828,135300,97.91,97.92,97.91,97.91
USXUSD,20250828,135400,97.92,97.92,97.91,97.91
USXUSD,20250828,135500,97.91,97.92,97.91,97.91
USXUSD,20250828,135600,97.91,97.91,97.91,97.91
USXUSD,20250828,135700,97.91,97.91,97.91,97.91
USXUSD,20250828,135800,97.91,97.91,97.89,97.89
USXUSD,20250828,135900,97.89,97.90,97.89,97.90
USXUSD,20250828,140000,97.90,97.91,97.90,97.90
USXUSD,20250828,140100,97.90,97.90,97.89,97.89
USXUSD,20250828,140200,97.89,97.90,97.89,97.90
USXUSD,20250828,140300,97.90,97.90,97.90,97.90
USXUSD,20250828,140400,97.89,97.89,97.87,97.87
USXUSD,20250828,140500,97.87,97.88,97.87,97.87
USXUSD,20250828,140600,97.87,97.87,97.86,97.87
USXUSD,20250828,140700,97.87,97.88,97.87,97.88
USXUSD,20250828,140800,97.88,97.88,97.86,97.86
USXUSD,20250828,140900,97.87,97.87,97.85,97.85
USXUSD,20250828,141000,97.85,97.85,97.84,97.84
USXUSD,20250828,141100,97.84,97.85,97.84,97.85
USXUSD,20250828,141200,97.85,97.85,97.85,97.85
USXUSD,20250828,141300,97.85,97.86,97.84,97.85
USXUSD,20250828,141400,97.85,97.86,97.85,97.86
USXUSD,20250828,141500,97.86,97.86,97.85,97.85
USXUSD,20250828,141600,97.85,97.86,97.85,97.85
USXUSD,20250828,141700,97.85,97.85,97.85,97.85
USXUSD,20250828,141800,97.85,97.87,97.85,97.87
USXUSD,20250828,141900,97.87,97.87,97.87,97.87
USXUSD,20250828,142000,97.87,97.87,97.86,97.86
USXUSD,20250828,142100,97.86,97.89,97.86,97.89
USXUSD,20250828,142200,97.89,97.89,97.88,97.88
USXUSD,20250828,142300,97.88,97.89,97.88,97.89
USXUSD,20250828,142400,97.89,97.89,97.88,97.88
USXUSD,20250828,142500,97.88,97.88,97.87,97.87
USXUSD,20250828,142600,97.87,97.88,97.87,97.87
USXUSD,20250828,142700,97.88,97.88,97.87,97.87
USXUSD,20250828,142800,97.87,97.87,97.87,97.87
USXUSD,20250828,142900,97.87,97.87,97.87,97.87
USXUSD,20250828,143000,97.88,97.89,97.88,97.88
USXUSD,20250828,143100,97.88,97.95,97.88,97.93
USXUSD,20250828,143200,97.94,97.96,97.93,97.96
USXUSD,20250828,143300,97.96,97.96,97.89,97.90
USXUSD,20250828,143400,97.90,97.90,97.90,97.90
USXUSD,20250828,143500,97.92,97.94,97.92,97.94
USXUSD,20250828,143600,97.94,97.94,97.92,97.92
USXUSD,20250828,143700,97.92,97.93,97.92,97.93
USXUSD,20250828,143800,97.93,97.93,97.92,97.92
USXUSD,20250828,143900,97.92,97.92,97.91,97.91
USXUSD,20250828,144000,97.91,97.91,97.87,97.87
USXUSD,20250828,144100,97.88,97.88,97.84,97.84
USXUSD,20250828,144200,97.84,97.84,97.82,97.82
USXUSD,20250828,144300,97.83,97.84,97.82,97.82
USXUSD,20250828,144400,97.81,97.81,97.79,97.79
USXUSD,20250828,144500,97.79,97.81,97.79,97.81
USXUSD,20250828,144600,97.81,97.81,97.79,97.81
USXUSD,20250828,144700,97.81,97.81,97.81,97.81
USXUSD,20250828,144800,97.82,97.83,97.81,97.83
USXUSD,20250828,144900,97.83,97.83,97.82,97.83
USXUSD,20250828,145000,97.83,97.83,97.82,97.82
USXUSD,20250828,145100,97.82,97.85,97.82,97.85
USXUSD,20250828,145200,97.86,97.87,97.86,97.87
USXUSD,20250828,145300,97.87,97.90,97.87,97.90
USXUSD,20250828,145400,97.90,97.90,97.88,97.88
USXUSD,20250828,145500,97.88,97.88,97.86,97.87
USXUSD,20250828,145600,97.86,97.87,97.86,97.87
USXUSD,20250828,145700,97.86,97.88,97.86,97.87
USXUSD,20250828,145800,97.87,97.89,97.87,97.88
USXUSD,20250828,145900,97.91,97.94,97.91,97.91
USXUSD,20250828,150000,97.90,97.91,97.90,97.91
USXUSD,20250828,150100,97.92,97.93,97.92,97.92
USXUSD,20250828,150200,97.92,97.93,97.90,97.93
USXUSD,20250828,150300,97.93,97.95,97.92,97.94
USXUSD,20250828,150400,97.94,97.96,97.93,97.93
USXUSD,20250828,150500,97.92,97.93,97.92,97.92
USXUSD,20250828,150600,97.92,97.92,97.91,97.92
USXUSD,20250828,150700,97.93,97.94,97.93,97.94
USXUSD,20250828,150800,97.94,97.98,97.94,97.98
USXUSD,20250828,150900,97.98,97.98,97.96,97.96
USXUSD,20250828,151000,97.96,97.96,97.94,97.94
USXUSD,20250828,151100,97.94,97.94,97.94,97.94
USXUSD,20250828,151200,97.94,97.94,97.93,97.93
USXUSD,20250828,151300,97.93,97.95,97.93,97.94
USXUSD,20250828,151400,97.94,97.95,97.94,97.95
USXUSD,20250828,151500,97.95,97.95,97.94,97.95
USXUSD,20250828,151600,97.95,97.95,97.95,97.95
USXUSD,20250828,151700,97.95,97.95,97.95,97.95
USXUSD,20250828,151800,97.95,97.95,97.94,97.94
USXUSD,20250828,151900,97.94,97.95,97.94,97.95
USXUSD,20250828,152000,97.96,97.97,97.96,97.96
USXUSD,20250828,152100,97.96,97.96,97.96,97.96
USXUSD,20250828,152200,97.97,97.97,97.96,97.96
USXUSD,20250828,152300,97.96,97.97,97.96,97.97
USXUSD,20250828,152400,97.97,97.97,97.95,97.95
USXUSD,20250828,152500,97.94,97.94,97.93,97.94
USXUSD,20250828,152600,97.94,97.95,97.94,97.95
USXUSD,20250828,152700,97.96,97.97,97.96,97.96
USXUSD,20250828,152800,97.97,97.98,97.97,97.98
USXUSD,20250828,152900,97.98,97.99,97.98,97.98
USXUSD,20250828,153000,97.98,97.98,97.97,97.97
USXUSD,20250828,153100,97.98,98.00,97.98,98.00
USXUSD,20250828,153200,98.00,98.00,97.98,97.98
USXUSD,20250828,153300,97.98,97.98,97.96,97.97
USXUSD,20250828,153400,97.98,97.98,97.98,97.98
USXUSD,20250828,153500,97.98,97.98,97.97,97.97
USXUSD,20250828,153600,97.97,97.97,97.96,97.97
USXUSD,20250828,153700,97.97,97.97,97.96,97.96
USXUSD,20250828,153800,97.97,97.99,97.97,97.99
USXUSD,20250828,153900,97.99,98.00,97.98,97.98
USXUSD,20250828,154000,97.99,97.99,97.98,97.98
USXUSD,20250828,154100,97.98,97.99,97.98,97.99
USXUSD,20250828,154200,97.99,97.99,97.99,97.99
USXUSD,20250828,154300,97.99,97.99,97.96,97.96
USXUSD,20250828,154400,97.96,97.97,97.96,97.97
USXUSD,20250828,154500,97.98,97.99,97.98,97.98
USXUSD,20250828,154600,97.98,97.99,97.98,97.98
USXUSD,20250828,154700,97.98,97.98,97.97,97.97
USXUSD,20250828,154800,97.97,97.99,97.97,97.98
USXUSD,20250828,154900,97.98,97.98,97.97,97.97
USXUSD,20250828,155000,97.97,97.97,97.95,97.95
USXUSD,20250828,155100,97.95,97.95,97.92,97.92
USXUSD,20250828,155200,97.92,97.93,97.92,97.92
USXUSD,20250828,155300,97.93,97.93,97.90,97.91
USXUSD,20250828,155400,97.90,97.91,97.90,97.90
USXUSD,20250828,155500,97.90,97.90,97.90,97.90
USXUSD,20250828,155600,97.91,97.91,97.89,97.89
USXUSD,20250828,155700,97.89,97.90,97.89,97.90
USXUSD,20250828,155800,97.90,97.90,97.87,97.87
USXUSD,20250828,155900,97.87,97.87,97.87,97.87
USXUSD,20250828,160000,97.87,97.88,97.87,97.88
USXUSD,20250828,160100,97.90,97.93,97.90,97.92
USXUSD,20250828,160200,97.91,97.92,97.89,97.91
USXUSD,20250828,160300,97.89,97.90,97.88,97.88
USXUSD,20250828,160400,97.88,97.88,97.87,97.87
USXUSD,20250828,160500,97.88,97.88,97.88,97.88
USXUSD,20250828,160600,97.87,97.88,97.87,97.87
USXUSD,20250828,160700,97.87,97.87,97.86,97.87
USXUSD,20250828,160800,97.87,97.87,97.86,97.86
USXUSD,20250828,160900,97.86,97.86,97.86,97.86
USXUSD,20250828,161000,97.86,97.86,97.84,97.84
USXUSD,20250828,161100,97.84,97.84,97.82,97.83
USXUSD,20250828,161200,97.83,97.83,97.80,97.81
USXUSD,20250828,161300,97.81,97.82,97.81,97.82
USXUSD,20250828,161400,97.82,97.82,97.81,97.81
USXUSD,20250828,161500,97.83,97.84,97.82,97.82
USXUSD,20250828,161600,97.82,97.82,97.81,97.82
USXUSD,20250828,161700,97.83,97.83,97.82,97.82
USXUSD,20250828,161800,97.82,97.82,97.81,97.81
USXUSD,20250828,161900,97.81,97.82,97.81,97.82
USXUSD,20250828,162000,97.82,97.82,97.81,97.81
USXUSD,20250828,162100,97.81,97.81,97.81,97.81
USXUSD,20250828,162200,97.80,97.81,97.80,97.81
USXUSD,20250828,162300,97.81,97.81,97.80,97.81
USXUSD,20250828,162400,97.81,97.81,97.81,97.81
USXUSD,20250828,162500,97.81,97.81,97.80,97.80
USXUSD,20250828,162600,97.80,97.81,97.80,97.81
USXUSD,20250828,162700,97.81,97.82,97.81,97.81
USXUSD,20250828,162800,97.81,97.82,97.80,97.80
USXUSD,20250828,162900,97.79,97.80,97.79,97.80
USXUSD,20250828,163000,97.80,97.81,97.80,97.81
USXUSD,20250828,163100,97.81,97.82,97.81,97.82
USXUSD,20250828,163200,97.82,97.83,97.82,97.83
USXUSD,20250828,163300,97.83,97.83,97.83,97.83
USXUSD,20250828,163400,97.83,97.83,97.81,97.82
USXUSD,20250828,163500,97.82,97.82,97.82,97.82
USXUSD,20250828,163600,97.82,97.83,97.82,97.83
USXUSD,20250828,163700,97.83,97.84,97.83,97.84
USXUSD,20250828,163800,97.84,97.85,97.84,97.85
USXUSD,20250828,163900,97.83,97.83,97.83,97.83
USXUSD,20250828,164000,97.83,97.83,97.82,97.82
USXUSD,20250828,164100,97.82,97.82,97.80,97.80
USXUSD,20250828,164200,97.81,97.81,97.81,97.81
USXUSD,20250828,164300,97.81,97.82,97.81,97.82
USXUSD,20250828,164400,97.83,97.86,97.83,97.86
USXUSD,20250828,164500,97.86,97.88,97.86,97.86
USXUSD,20250828,164600,97.86,97.87,97.86,97.87
USXUSD,20250828,164700,97.86,97.86,97.86,97.86
USXUSD,20250828,164800,97.87,97.88,97.87,97.88
USXUSD,20250828,164900,97.88,97.89,97.88,97.89
USXUSD,20250828,165000,97.88,97.89,97.88,97.89
USXUSD,20250828,165100,97.90,97.92,97.90,97.92
USXUSD,20250828,165200,97.92,97.92,97.90,97.90
USXUSD,20250828,165300,97.90,97.91,97.90,97.90
USXUSD,20250828,165400,97.90,97.90,97.89,97.89
USXUSD,20250828,165500,97.89,97.89,97.89,97.89
USXUSD,20250828,165600,97.88,97.89,97.88,97.89
USXUSD,20250828,165700,97.89,97.90,97.89,97.90
USXUSD,20250828,165800,97.90,97.90,97.87,97.88
USXUSD,20250828,165900,97.88,97.89,97.88,97.89
USXUSD,20250828,170000,97.89,97.89,97.89,97.89
USXUSD,20250828,170100,97.90,97.90,97.90,97.90
USXUSD,20250828,170200,97.90,97.90,97.90,97.90
USXUSD,20250828,170300,97.90,97.91,97.90,97.91
USXUSD,20250828,170400,97.92,97.92,97.90,97.90
USXUSD,20250828,170500,97.92,97.93,97.91,97.91
USXUSD,20250828,170600,97.91,97.91,97.91,97.91
USXUSD,20250828,170700,97.91,97.93,97.91,97.92
USXUSD,20250828,170800,97.91,97.93,97.91,97.93
USXUSD,20250828,170900,97.92,97.94,97.92,97.94
USXUSD,20250828,171000,97.94,97.94,97.94,97.94
USXUSD,20250828,171100,97.94,97.94,97.92,97.92
USXUSD,20250828,171200,97.92,97.92,97.92,97.92
USXUSD,20250828,171300,97.92,97.92,97.91,97.92
USXUSD,20250828,171400,97.92,97.92,97.91,97.92
USXUSD,20250828,171500,97.92,97.92,97.92,97.92
USXUSD,20250828,171600,97.92,97.92,97.92,97.92
USXUSD,20250828,171700,97.92,97.92,97.92,97.92
USXUSD,20250828,171800,97.91,97.91,97.90,97.90
USXUSD,20250828,171900,97.90,97.92,97.90,97.92
USXUSD,20250828,172000,97.92,97.92,97.90,97.90
USXUSD,20250828,172100,97.90,97.92,97.90,97.92
USXUSD,20250828,172200,97.92,97.93,97.92,97.93
USXUSD,20250828,172300,97.93,97.93,97.92,97.93
USXUSD,20250828,172400,97.93,97.94,97.93,97.94
USXUSD,20250828,172500,97.94,97.95,97.93,97.95
USXUSD,20250828,172600,97.95,97.95,97.94,97.94
USXUSD,20250828,172700,97.94,97.94,97.93,97.93
USXUSD,20250828,172800,97.92,97.92,97.92,97.92
USXUSD,20250828,172900,97.92,97.93,97.92,97.93
USXUSD,20250828,173000,97.93,97.93,97.93,97.93
USXUSD,20250828,173100,97.92,97.92,97.92,97.92
USXUSD,20250828,173200,97.92,97.93,97.92,97.93
USXUSD,20250828,173300,97.93,97.93,97.92,97.92
USXUSD,20250828,173400,97.92,97.92,97.90,97.90
USXUSD,20250828,173500,97.90,97.90,97.89,97.89
USXUSD,20250828,173600,97.89,97.89,97.89,97.89
USXUSD,20250828,173700,97.89,97.89,97.89,97.89
USXUSD,20250828,173800,97.89,97.89,97.88,97.88
USXUSD,20250828,173900,97.89,97.89,97.87,97.87
USXUSD,20250828,174000,97.87,97.88,97.87,97.88
USXUSD,20250828,174100,97.88,97.88,97.88,97.88
USXUSD,20250828,174200,97.88,97.88,97.88,97.88
USXUSD,20250828,174300,97.88,97.88,97.87,97.87
USXUSD,20250828,174400,97.87,97.87,97.86,97.87
USXUSD,20250828,174500,97.87,97.88,97.87,97.88
USXUSD,20250828,174600,97.88,97.88,97.88,97.88
USXUSD,20250828,174700,97.89,97.89,97.88,97.88
USXUSD,20250828,174800,97.88,97.89,97.88,97.89
USXUSD,20250828,174900,97.89,97.89,97.89,97.89
USXUSD,20250828,175000,97.88,97.89,97.88,97.88
USXUSD,20250828,175100,97.89,97.89,97.88,97.88
USXUSD,20250828,175200,97.88,97.88,97.88,97.88
USXUSD,20250828,175300,97.87,97.87,97.86,97.87
USXUSD,20250828,175400,97.87,97.87,97.87,97.87
USXUSD,20250828,175500,97.87,97.88,97.87,97.88
USXUSD,20250828,175600,97.88,97.88,97.87,97.87
USXUSD,20250828,175700,97.87,97.88,97.87,97.88
USXUSD,20250828,175800,97.87,97.87,97.87,97.87
USXUSD,20250828,175900,97.87,97.88,97.87,97.88
USXUSD,20250828,180000,97.88,97.88,97.88,97.88
USXUSD,20250828,180100,97.88,97.88,97.86,97.87
USXUSD,20250828,180200,97.87,97.87,97.87,97.87
USXUSD,20250828,180300,97.87,97.87,97.87,97.87
USXUSD,20250828,180400,97.87,97.87,97.85,97.85
USXUSD,20250828,180500,97.85,97.86,97.85,97.85
USXUSD,20250828,180600,97.85,97.85,97.85,97.85
USXUSD,20250828,180700,97.85,97.85,97.84,97.84
USXUSD,20250828,180800,97.84,97.84,97.83,97.83
USXUSD,20250828,180900,97.82,97.83,97.82,97.83
USXUSD,20250828,181000,97.83,97.83,97.83,97.83
USXUSD,20250828,181100,97.83,97.83,97.83,97.83
USXUSD,20250828,181200,97.83,97.83,97.83,97.83
USXUSD,20250828,181300,97.83,97.84,97.83,97.84
USXUSD,20250828,181400,97.84,97.84,97.83,97.83
USXUSD,20250828,181500,97.83,97.83,97.83,97.83
USXUSD,20250828,181600,97.83,97.83,97.81,97.81
USXUSD,20250828,181700,97.81,97.81,97.81,97.81
USXUSD,20250828,181800,97.82,97.82,97.82,97.82
USXUSD,20250828,181900,97.82,97.83,97.82,97.83
USXUSD,20250828,182000,97.83,97.83,97.83,97.83
USXUSD,20250828,182100,97.83,97.84,97.83,97.84
USXUSD,20250828,182200,97.84,97.84,97.83,97.83
USXUSD,20250828,182300,97.82,97.82,97.81,97.81
USXUSD,20250828,182400,97.81,97.81,97.81,97.81
USXUSD,20250828,182500,97.81,97.81,97.81,97.81
USXUSD,20250828,182600,97.81,97.82,97.81,97.82
USXUSD,20250828,182700,97.82,97.82,97.82,97.82
USXUSD,20250828,182800,97.82,97.82,97.82,97.82
USXUSD,20250828,182900,97.82,97.82,97.82,97.82
USXUSD,20250828,183000,97.82,97.82,97.81,97.81
USXUSD,20250828,183100,97.81,97.81,97.80,97.80
USXUSD,20250828,183200,97.80,97.80,97.80,97.80
USXUSD,20250828,183300,97.80,97.80,97.80,97.80
USXUSD,20250828,183400,97.80,97.80,97.79,97.79
USXUSD,20250828,183500,97.79,97.79,97.79,97.79
USXUSD,20250828,183600,97.79,97.79,97.79,97.79
USXUSD,20250828,183700,97.80,97.80,97.80,97.80
USXUSD,20250828,183800,97.80,97.81,97.80,97.81
USXUSD,20250828,183900,97.81,97.81,97.81,97.81
USXUSD,20250828,184000,97.80,97.80,97.80,97.80
USXUSD,20250828,184100,97.80,97.80,97.80,97.80
USXUSD,20250828,184200,97.80,97.81,97.80,97.81
USXUSD,20250828,184300,97.80,97.81,97.80,97.81
USXUSD,20250828,184400,97.81,97.82,97.81,97.82
USXUSD,20250828,184500,97.82,97.82,97.82,97.82
USXUSD,20250828,184600,97.82,97.82,97.82,97.82
USXUSD,20250828,184700,97.82,97.82,97.81,97.81
USXUSD,20250828,184800,97.81,97.81,97.80,97.80
USXUSD,20250828,184900,97.80,97.80,97.78,97.78
USXUSD,20250828,185000,97.78,97.78,97.78,97.78
USXUSD,20250828,185100,97.78,97.78,97.77,97.77
USXUSD,20250828,185200,97.77,97.77,97.77,97.77
USXUSD,20250828,185300,97.77,97.78,97.77,97.77
USXUSD,20250828,185400,97.77,97.77,97.75,97.75
USXUSD,20250828,185500,97.75,97.77,97.75,97.77
USXUSD,20250828,185600,97.77,97.77,97.76,97.76
USXUSD,20250828,185700,97.76,97.76,97.76,97.76
USXUSD,20250828,185800,97.76,97.76,97.76,97.76
USXUSD,20250828,185900,97.76,97.76,97.76,97.76
USXUSD,20250828,190000,97.76,97.76,97.76,97.76
USXUSD,20250828,190100,97.76,97.76,97.76,97.76
USXUSD,20250828,190200,97.76,97.76,97.76,97.76
USXUSD,20250828,190300,97.76,97.77,97.76,97.77
USXUSD,20250828,190400,97.77,97.77,97.74,97.74
USXUSD,20250828,190500,97.74,97.74,97.72,97.72
USXUSD,20250828,190600,97.71,97.71,97.71,97.71
USXUSD,20250828,190700,97.71,97.71,97.71,97.71
USXUSD,20250828,190800,97.70,97.71,97.70,97.71
USXUSD,20250828,190900,97.71,97.71,97.71,97.71
USXUSD,20250828,191000,97.72,97.72,97.71,97.71
USXUSD,20250828,191100,97.71,97.71,97.70,97.70
USXUSD,20250828,191200,97.70,97.71,97.70,97.71
USXUSD,20250828,191300,97.71,97.71,97.71,97.71
USXUSD,20250828,191400,97.71,97.71,97.71,97.71
USXUSD,20250828,191500,97.71,97.71,97.70,97.70
USXUSD,20250828,191600,97.70,97.71,97.70,97.71
USXUSD,20250828,191700,97.71,97.71,97.71,97.71
USXUSD,20250828,191800,97.71,97.71,97.69,97.69
USXUSD,20250828,191900,97.69,97.69,97.69,97.69
USXUSD,20250828,192000,97.69,97.70,97.69,97.70
USXUSD,20250828,192100,97.70,97.71,97.70,97.71
USXUSD,20250828,192200,97.71,97.71,97.71,97.71
USXUSD,20250828,192300,97.71,97.71,97.71,97.71
USXUSD,20250828,192400,97.72,97.73,97.72,97.73
USXUSD,20250828,192500,97.73,97.74,97.73,97.73
USXUSD,20250828,192600,97.74,97.74,97.74,97.74
USXUSD,20250828,192700,97.74,97.74,97.72,97.72
USXUSD,20250828,192800,97.72,97.72,97.72,97.72
USXUSD,20250828,192900,97.72,97.72,97.72,97.72
USXUSD,20250828,193000,97.71,97.72,97.71,97.72
USXUSD,20250828,193100,97.72,97.72,97.71,97.71
USXUSD,20250828,193200,97.71,97.73,97.71,97.73
USXUSD,20250828,193300,97.73,97.73,97.73,97.73
USXUSD,20250828,193400,97.73,97.73,97.73,97.73
USXUSD,20250828,193500,97.73,97.73,97.73,97.73
USXUSD,20250828,193600,97.73,97.73,97.72,97.72
USXUSD,20250828,193700,97.72,97.73,97.72,97.73
USXUSD,20250828,193800,97.73,97.74,97.73,97.74
USXUSD,20250828,193900,97.74,97.75,97.74,97.75
USXUSD,20250828,194000,97.75,97.75,97.75,97.75
USXUSD,20250828,194100,97.75,97.76,97.75,97.76
USXUSD,20250828,194200,97.76,97.77,97.76,97.77
USXUSD,20250828,194300,97.77,97.77,97.77,97.77
USXUSD,20250828,194400,97.77,97.77,97.76,97.76
USXUSD,20250828,194500,97.76,97.76,97.76,97.76
USXUSD,20250828,194600,97.76,97.76,97.75,97.75
USXUSD,20250828,194700,97.75,97.75,97.75,97.75
USXUSD,20250828,194800,97.74,97.74,97.72,97.72
USXUSD,20250828,194900,97.72,97.73,97.72,97.73
USXUSD,20250828,195000,97.73,97.73,97.73,97.73
USXUSD,20250828,195100,97.73,97.74,97.73,97.74
USXUSD,20250828,195200,97.74,97.74,97.74,97.74
USXUSD,20250828,195300,97.74,97.74,97.74,97.74
USXUSD,20250828,195400,97.73,97.73,97.73,97.73
USXUSD,20250828,195500,97.74,97.75,97.74,97.75
USXUSD,20250828,195600,97.75,97.75,97.75,97.75
USXUSD,20250828,195700,97.75,97.75,97.75,97.75
USXUSD,20250828,195800,97.75,97.76,97.75,97.76
USXUSD,20250828,195900,97.76,97.76,97.76,97.76
USXUSD,20250828,200000,97.76,97.76,97.76,97.76
USXUSD,20250828,200100,97.76,97.76,97.76,97.76
USXUSD,20250828,200200,97.76,97.77,97.76,97.77
USXUSD,20250828,200300,97.77,97.77,97.77,97.77
USXUSD,20250828,200400,97.77,97.77,97.77,97.77
USXUSD,20250828,200500,97.77,97.78,97.77,97.78
USXUSD,20250828,200600,97.78,97.79,97.78,97.79
USXUSD,20250828,200700,97.79,97.79,97.79,97.79
USXUSD,20250828,200800,97.79,97.79,97.78,97.78
USXUSD,20250828,200900,97.78,97.79,97.78,97.79
USXUSD,20250828,201000,97.79,97.79,97.79,97.79
USXUSD,20250828,201100,97.79,97.79,97.79,97.79
USXUSD,20250828,201200,97.79,97.79,97.79,97.79
USXUSD,20250828,201300,97.79,97.79,97.79,97.79
USXUSD,20250828,201400,97.79,97.79,97.78,97.78
USXUSD,20250828,201500,97.78,97.78,97.78,97.78
USXUSD,20250828,201600,97.78,97.78,97.77,97.77
USXUSD,20250828,201700,97.77,97.77,97.77,97.77
USXUSD,20250828,201800,97.77,97.78,97.77,97.78
USXUSD,20250828,201900,97.78,97.78,97.78,97.78
USXUSD,20250828,202000,97.78,97.78,97.78,97.78
USXUSD,20250828,202100,97.78,97.78,97.77,97.77
USXUSD,20250828,202200,97.77,97.77,97.76,97.76
USXUSD,20250828,202300,97.76,97.76,97.76,97.76
USXUSD,20250828,202400,97.76,97.76,97.76,97.76
USXUSD,20250828,202500,97.76,97.76,97.76,97.76
USXUSD,20250828,202600,97.76,97.76,97.76,97.76
USXUSD,20250828,202700,97.77,97.77,97.77,97.77
USXUSD,20250828,202800,97.77,97.77,97.77,97.77
USXUSD,20250828,202900,97.77,97.77,97.77,97.77
USXUSD,20250828,203000,97.77,97.77,97.77,97.77
USXUSD,20250828,203100,97.77,97.77,97.77,97.77
USXUSD,20250828,203200,97.78,97.78,97.77,97.77
USXUSD,20250828,203300,97.77,97.77,97.77,97.77
USXUSD,20250828,203400,97.77,97.77,97.77,97.77
USXUSD,20250828,203500,97.77,97.77,97.77,97.77
USXUSD,20250828,203600,97.77,97.77,97.77,97.77
USXUSD,20250828,203700,97.77,97.77,97.77,97.77
USXUSD,20250828,203800,97.77,97.77,97.77,97.77
USXUSD,20250828,203900,97.77,97.78,97.77,97.78
USXUSD,20250828,204000,97.78,97.78,97.78,97.78
USXUSD,20250828,204100,97.78,97.78,97.78,97.78
USXUSD,20250828,204200,97.78,97.78,97.78,97.78
USXUSD,20250828,204300,97.78,97.78,97.78,97.78
USXUSD,20250828,204400,97.78,97.78,97.78,97.78
USXUSD,20250828,204500,97.78,97.78,97.78,97.78
USXUSD,20250828,204600,97.78,97.78,97.78,97.78
USXUSD,20250828,204700,97.78,97.78,97.78,97.78
USXUSD,20250828,204800,97.78,97.78,97.78,97.78
USXUSD,20250828,204900,97.78,97.78,97.78,97.78
USXUSD,20250828,205000,97.78,97.78,97.78,97.78
USXUSD,20250828,205100,97.78,97.78,97.78,97.78
USXUSD,20250828,205200,97.77,97.77,97.77,97.77
USXUSD,20250828,205300,97.77,97.77,97.77,97.77
USXUSD,20250828,205400,97.77,97.77,97.77,97.77
USXUSD,20250828,205500,97.77,97.77,97.77,97.77
USXUSD,20250828,205600,97.77,97.77,97.77,97.77
USXUSD,20250828,205700,97.77,97.77,97.77,97.77
USXUSD,20250828,205800,97.77,97.77,97.76,97.76
USXUSD,20250828,205900,97.76,97.76,97.76,97.76
USXUSD,20250828,210000,97.76,97.76,97.76,97.76
USXUSD,20250828,210100,97.76,97.76,97.76,97.76
USXUSD,20250828,210200,97.76,97.77,97.76,97.77
USXUSD,20250828,210300,97.77,97.77,97.77,97.77
USXUSD,20250828,210400,97.77,97.78,97.77,97.78
USXUSD,20250828,210500,97.78,97.78,97.78,97.78
USXUSD,20250828,210600,97.78,97.78,97.78,97.78
USXUSD,20250828,210700,97.79,97.79,97.79,97.79
USXUSD,20250828,210800,97.79,97.79,97.79,97.79
USXUSD,20250828,210900,97.79,97.79,97.79,97.79
USXUSD,20250828,211000,97.79,97.80,97.79,97.80
USXUSD,20250828,211100,97.80,97.80,97.79,97.79
USXUSD,20250828,211200,97.79,97.79,97.79,97.79
USXUSD,20250828,211300,97.79,97.79,97.79,97.79
USXUSD,20250828,211400,97.79,97.80,97.79,97.80
USXUSD,20250828,211500,97.80,97.80,97.79,97.79
USXUSD,20250828,211600,97.79,97.79,97.79,97.79
USXUSD,20250828,211700,97.79,97.79,97.79,97.79
USXUSD,20250828,211800,97.79,97.79,97.79,97.79
USXUSD,20250828,211900,97.79,97.79,97.79,97.79
USXUSD,20250828,212000,97.79,97.79,97.79,97.79
USXUSD,20250828,212100,97.79,97.79,97.79,97.79
USXUSD,20250828,212200,97.79,97.79,97.78,97.78
USXUSD,20250828,212300,97.78,97.78,97.78,97.78
USXUSD,20250828,212400,97.78,97.78,97.78,97.78
USXUSD,20250828,212500,97.78,97.78,97.78,97.78
USXUSD,20250828,212600,97.79,97.79,97.79,97.79
USXUSD,20250828,212700,97.79,97.79,97.79,97.79
USXUSD,20250828,212800,97.79,97.79,97.79,97.79
USXUSD,20250828,212900,97.79,97.79,97.79,97.79
USXUSD,20250828,213000,97.79,97.79,97.79,97.79
USXUSD,20250828,213100,97.79,97.80,97.79,97.80
USXUSD,20250828,213200,97.80,97.80,97.80,97.80
USXUSD,20250828,213300,97.80,97.81,97.80,97.81
USXUSD,20250828,213400,97.81,97.81,97.81,97.81
USXUSD,20250828,213500,97.81,97.81,97.80,97.80
USXUSD,20250828,213600,97.80,97.80,97.80,97.80
USXUSD,20250828,213700,97.80,97.80,97.80,97.80
USXUSD,20250828,213800,97.80,97.81,97.80,97.81
USXUSD,20250828,213900,97.81,97.81,97.80,97.80
USXUSD,20250828,214000,97.80,97.81,97.80,97.81
USXUSD,20250828,214100,97.81,97.81,97.80,97.80
USXUSD,20250828,214200,97.80,97.80,97.80,97.80
USXUSD,20250828,214300,97.80,97.80,97.80,97.80
USXUSD,20250828,214400,97.80,97.80,97.80,97.80
USXUSD,20250828,214500,97.80,97.80,97.80,97.80
USXUSD,20250828,214600,97.80,97.81,97.80,97.81
USXUSD,20250828,214700,97.81,97.81,97.81,97.81
USXUSD,20250828,214800,97.81,97.81,97.81,97.81
USXUSD,20250828,214900,97.81,97.81,97.81,97.81
USXUSD,20250828,215000,97.81,97.81,97.81,97.81
USXUSD,20250828,215100,97.81,97.81,97.81,97.81
USXUSD,20250828,215200,97.81,97.81,97.81,97.81
USXUSD,20250828,215300,97.81,97.81,97.81,97.81
USXUSD,20250828,215400,97.81,97.81,97.81,97.81
USXUSD,20250828,215500,97.81,97.81,97.81,97.81
USXUSD,20250828,215600,97.81,97.82,97.81,97.81
USXUSD,20250828,215700,97.81,97.82,97.81,97.82
USXUSD,20250828,215800,97.82,97.82,97.82,97.82
USXUSD,20250828,215900,97.82,97.82,97.82,97.82
USXUSD,20250828,220000,97.82,97.82,97.82,97.82
USXUSD,20250828,220100,97.82,97.82,97.82,97.82
USXUSD,20250828,220200,97.82,97.82,97.81,97.81
USXUSD,20250828,220300,97.82,97.82,97.82,97.82
USXUSD,20250828,220400,97.82,97.82,97.82,97.82
USXUSD,20250828,220500,97.82,97.82,97.82,97.82
USXUSD,20250828,220600,97.82,97.82,97.82,97.82
USXUSD,20250828,220700,97.82,97.82,97.82,97.82
USXUSD,20250828,220800,97.82,97.82,97.82,97.82
USXUSD,20250828,220900,97.82,97.82,97.82,97.82
USXUSD,20250828,221000,97.82,97.82,97.82,97.82
USXUSD,20250828,221100,97.82,97.82,97.82,97.82
USXUSD,20250828,221200,97.82,97.82,97.82,97.82
USXUSD,20250828,221300,97.82,97.83,97.82,97.83
USXUSD,20250828,221400,97.83,97.83,97.83,97.83
USXUSD,20250828,221500,97.83,97.83,97.83,97.83
USXUSD,20250828,221600,97.84,97.84,97.83,97.83
USXUSD,20250828,221700,97.83,97.83,97.83,97.83
USXUSD,20250828,221800,97.83,97.83,97.83,97.83
USXUSD,20250828,221900,97.83,97.83,97.83,97.83
USXUSD,20250828,222000,97.83,97.83,97.83,97.83
USXUSD,20250828,222100,97.83,97.83,97.83,97.83
USXUSD,20250828,222200,97.83,97.83,97.83,97.83
USXUSD,20250828,222300,97.83,97.83,97.83,97.83
USXUSD,20250828,222400,97.83,97.83,97.83,97.83
USXUSD,20250828,222500,97.83,97.84,97.83,97.84
USXUSD,20250828,222600,97.84,97.84,97.84,97.84
USXUSD,20250828,222700,97.84,97.84,97.84,97.84
USXUSD,20250828,222800,97.84,97.84,97.84,97.84
USXUSD,20250828,222900,97.84,97.84,97.84,97.84
USXUSD,20250828,223000,97.84,97.84,97.84,97.84
USXUSD,20250828,223100,97.84,97.85,97.84,97.85
USXUSD,20250828,223200,97.85,97.85,97.85,97.85
USXUSD,20250828,223300,97.85,97.85,97.85,97.85
USXUSD,20250828,223400,97.85,97.85,97.84,97.84
USXUSD,20250828,223500,97.84,97.84,97.84,97.84
USXUSD,20250828,223600,97.84,97.84,97.84,97.84
USXUSD,20250828,223700,97.84,97.84,97.84,97.84
USXUSD,20250828,223800,97.84,97.84,97.84,97.84
USXUSD,20250828,223900,97.84,97.84,97.84,97.84
USXUSD,20250828,224000,97.84,97.84,97.84,97.84
USXUSD,20250828,224100,97.84,97.84,97.83,97.83
USXUSD,20250828,224200,97.83,97.83,97.83,97.83
USXUSD,20250828,224300,97.84,97.84,97.84,97.84
USXUSD,20250828,224400,97.84,97.84,97.84,97.84
USXUSD,20250828,224500,97.84,97.84,97.84,97.84
USXUSD,20250828,224600,97.84,97.84,97.84,97.84
USXUSD,20250828,224700,97.84,97.84,97.84,97.84
USXUSD,20250828,224800,97.84,97.84,97.84,97.84
USXUSD,20250828,224900,97.85,97.85,97.85,97.85
USXUSD,20250828,225000,97.85,97.85,97.85,97.85
USXUSD,20250828,225100,97.85,97.85,97.85,97.85
USXUSD,20250828,225200,97.85,97.85,97.84,97.84
USXUSD,20250828,225300,97.84,97.84,97.84,97.84
USXUSD,20250828,225400,97.84,97.84,97.83,97.83
USXUSD,20250828,225500,97.83,97.83,97.82,97.82
USXUSD,20250828,225600,97.82,97.82,97.82,97.82
USXUSD,20250828,225700,97.82,97.82,97.82,97.82
USXUSD,20250828,225800,97.82,97.82,97.81,97.81
USXUSD,20250828,225900,97.81,97.82,97.81,97.82
USXUSD,20250828,230000,97.82,97.82,97.82,97.82
USXUSD,20250828,230100,97.82,97.82,97.82,97.82
USXUSD,20250828,230200,97.82,97.82,97.82,97.82
USXUSD,20250828,230300,97.82,97.82,97.81,97.81
USXUSD,20250828,230400,97.81,97.82,97.81,97.81
USXUSD,20250828,230500,97.81,97.81,97.81,97.81
USXUSD,20250828,230600,97.81,97.82,97.81,97.82
USXUSD,20250828,230700,97.82,97.82,97.81,97.82
USXUSD,20250828,230800,97.82,97.82,97.82,97.82
USXUSD,20250828,230900,97.82,97.82,97.82,97.82
USXUSD,20250828,231000,97.82,97.82,97.82,97.82
USXUSD,20250828,231100,97.82,97.83,97.81,97.83
USXUSD,20250828,231200,97.83,97.83,97.83,97.83
USXUSD,20250828,231300,97.83,97.83,97.83,97.83
USXUSD,20250828,231400,97.83,97.83,97.83,97.83
USXUSD,20250828,231500,97.83,97.83,97.83,97.83
USXUSD,20250828,231600,97.83,97.84,97.83,97.84
USXUSD,20250828,231700,97.84,97.84,97.84,97.84
USXUSD,20250828,231800,97.84,97.84,97.84,97.84
USXUSD,20250828,231900,97.84,97.84,97.84,97.84
USXUSD,20250828,232000,97.84,97.84,97.84,97.84
USXUSD,20250828,232100,97.84,97.84,97.84,97.84
USXUSD,20250828,232200,97.84,97.84,97.84,97.84
USXUSD,20250828,232300,97.84,97.84,97.83,97.84
USXUSD,20250828,232400,97.84,97.84,97.84,97.84
USXUSD,20250828,232500,97.84,97.84,97.83,97.84
USXUSD,20250828,232600,97.84,97.84,97.83,97.83
USXUSD,20250828,232700,97.83,97.83,97.83,97.83
USXUSD,20250828,232800,97.83,97.83,97.83,97.83
USXUSD,20250828,232900,97.83,97.83,97.83,97.83
USXUSD,20250828,233000,97.83,97.83,97.83,97.83
USXUSD,20250828,233100,97.83,97.84,97.83,97.84
USXUSD,20250828,233200,97.84,97.84,97.84,97.84
USXUSD,20250828,233300,97.84,97.84,97.83,97.83
USXUSD,20250828,233400,97.83,97.84,97.83,97.83
USXUSD,20250828,233500,97.83,97.84,97.83,97.84
USXUSD,20250828,233600,97.84,97.84,97.83,97.84
USXUSD,20250828,233700,97.84,97.84,97.84,97.84
USXUSD,20250828,233800,97.84,97.84,97.84,97.84
USXUSD,20250828,233900,97.83,97.84,97.83,97.83
USXUSD,20250828,234000,97.83,97.84,97.83,97.84
USXUSD,20250828,234100,97.84,97.84,97.83,97.83
USXUSD,20250828,234200,97.83,97.83,97.83,97.83
USXUSD,20250828,234300,97.83,97.83,97.83,97.83
USXUSD,20250828,234400,97.83,97.83,97.83,97.83
USXUSD,20250828,234500,97.83,97.84,97.83,97.83
USXUSD,20250828,234600,97.83,97.83,97.83,97.83
USXUSD,20250828,234700,97.83,97.84,97.83,97.84
USXUSD,20250828,234800,97.84,97.84,97.83,97.83
USXUSD,20250828,234900,97.83,97.84,97.83,97.84
USXUSD,20250828,235000,97.84,97.84,97.84,97.84
USXUSD,20250828,235100,97.84,97.84,97.84,97.84
USXUSD,20250828,235200,97.84,97.84,97.84,97.84
USXUSD,20250828,235300,97.84,97.84,97.84,97.84
USXUSD,20250828,235400,97.84,97.84,97.84,97.84
USXUSD,20250828,235500,97.84,97.84,97.84,97.84
USXUSD,20250828,235600,97.84,97.84,97.84,97.84
USXUSD,20250828,235700,97.84,97.84,97.84,97.84
USXUSD,20250828,235800,97.84,97.84,97.84,97.84
USXUSD,20250828,235900,97.84,97.85,97.84,97.84
USXUSD,20250829,000000,97.84,97.84,97.84,97.84
