<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250829,000100,1.1678,1.1678,1.1677,1.1678
EURUSD,20250829,000200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,000300,1.1678,1.1678,1.1677,1.1677
EURUSD,20250829,000400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,000500,1.1678,1.1678,1.1677,1.1677
EURUSD,20250829,000600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,000700,1.1677,1.1678,1.1677,1.1678
EURUSD,20250829,000800,1.1677,1.1678,1.1677,1.1677
EURUSD,20250829,000900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,001000,1.1677,1.1678,1.1677,1.1678
EURUSD,20250829,001100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,001200,1.1678,1.1679,1.1678,1.1679
EURUSD,20250829,001300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,001400,1.1679,1.1679,1.1677,1.1677
EURUSD,20250829,001500,1.1677,1.1678,1.1677,1.1678
EURUSD,20250829,001600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,001700,1.1678,1.1679,1.1678,1.1679
EURUSD,20250829,001800,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,001900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,002000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,002100,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,002200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,002300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,002400,1.1679,1.1679,1.1678,1.1678
EURUSD,20250829,002500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,002600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,002700,1.1678,1.1678,1.1677,1.1677
EURUSD,20250829,002800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,002900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,003000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,003100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,003200,1.1677,1.1677,1.1676,1.1676
EURUSD,20250829,003300,1.1675,1.1675,1.1673,1.1673
EURUSD,20250829,003400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,003500,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,003600,1.1675,1.1675,1.1674,1.1674
EURUSD,20250829,003700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,003800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,003900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,004000,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,004100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,004200,1.1673,1.1673,1.1672,1.1672
EURUSD,20250829,004300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,004400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,004500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,004600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,004700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,004800,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,004900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,005900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,010000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,010100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,010200,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,010300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,010400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,010500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,010600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,010700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,010800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,010900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,011700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250829,011800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250829,011900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,012000,1.1679,1.1680,1.1679,1.1680
EURUSD,20250829,012100,1.1680,1.1680,1.1679,1.1679
EURUSD,20250829,012200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,012300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,012400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,012500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,012600,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,012700,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,012800,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,012900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,013000,1.1679,1.1679,1.1678,1.1678
EURUSD,20250829,013100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250829,013200,1.1679,1.1679,1.1678,1.1678
EURUSD,20250829,013300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,013400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,013500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,013600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,013700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,013800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,013900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,014000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,014100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,014200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,014300,1.1678,1.1679,1.1678,1.1679
EURUSD,20250829,014400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,014500,1.1679,1.1680,1.1679,1.1680
EURUSD,20250829,014600,1.1680,1.1680,1.1679,1.1679
EURUSD,20250829,014700,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,014800,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,014900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,015000,1.1678,1.1679,1.1678,1.1678
EURUSD,20250829,015100,1.1678,1.1679,1.1678,1.1678
EURUSD,20250829,015200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,015300,1.1678,1.1680,1.1678,1.1680
EURUSD,20250829,015400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250829,015500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250829,015600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250829,015700,1.1680,1.1680,1.1679,1.1679
EURUSD,20250829,015800,1.1679,1.1680,1.1679,1.1680
EURUSD,20250829,015900,1.1680,1.1680,1.1679,1.1679
EURUSD,20250829,020000,1.1679,1.1679,1.1678,1.1678
EURUSD,20250829,020100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,020200,1.1677,1.1678,1.1677,1.1678
EURUSD,20250829,020300,1.1677,1.1678,1.1677,1.1677
EURUSD,20250829,020400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,020500,1.1678,1.1679,1.1678,1.1679
EURUSD,20250829,020600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250829,020700,1.1680,1.1680,1.1679,1.1679
EURUSD,20250829,020800,1.1679,1.1679,1.1678,1.1678
EURUSD,20250829,020900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,021000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,021100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,021200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,021300,1.1678,1.1679,1.1678,1.1679
EURUSD,20250829,021400,1.1679,1.1679,1.1678,1.1678
EURUSD,20250829,021500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,021600,1.1678,1.1678,1.1677,1.1677
EURUSD,20250829,021700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,021800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,021900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,022000,1.1677,1.1677,1.1676,1.1676
EURUSD,20250829,022100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250829,022200,1.1675,1.1675,1.1674,1.1674
EURUSD,20250829,022300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,022400,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,022500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,022600,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,022700,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,022800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,022900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,023000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,023100,1.1675,1.1676,1.1675,1.1676
EURUSD,20250829,023200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,023300,1.1675,1.1675,1.1674,1.1674
EURUSD,20250829,023400,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,023500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,023600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,023700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,023800,1.1673,1.1674,1.1673,1.1673
EURUSD,20250829,023900,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,024000,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,024100,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,024200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,024300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,024400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,024500,1.1675,1.1675,1.1674,1.1674
EURUSD,20250829,024600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,024700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,024800,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,024900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,025000,1.1676,1.1676,1.1675,1.1675
EURUSD,20250829,025100,1.1675,1.1676,1.1675,1.1676
EURUSD,20250829,025200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,025300,1.1675,1.1675,1.1674,1.1674
EURUSD,20250829,025400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,025500,1.1673,1.1673,1.1672,1.1672
EURUSD,20250829,025600,1.1673,1.1673,1.1672,1.1673
EURUSD,20250829,025700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,025800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,025900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,030000,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,030100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,030200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,030300,1.1673,1.1675,1.1673,1.1675
EURUSD,20250829,030400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,030500,1.1675,1.1675,1.1673,1.1673
EURUSD,20250829,030600,1.1673,1.1673,1.1672,1.1673
EURUSD,20250829,030700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250829,030800,1.1672,1.1672,1.1671,1.1671
EURUSD,20250829,030900,1.1670,1.1670,1.1667,1.1668
EURUSD,20250829,031000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,031100,1.1669,1.1670,1.1669,1.1670
EURUSD,20250829,031200,1.1670,1.1672,1.1670,1.1672
EURUSD,20250829,031300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,031400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,031500,1.1672,1.1673,1.1672,1.1673
EURUSD,20250829,031600,1.1673,1.1673,1.1671,1.1671
EURUSD,20250829,031700,1.1671,1.1671,1.1670,1.1671
EURUSD,20250829,031800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250829,031900,1.1671,1.1671,1.1670,1.1670
EURUSD,20250829,032000,1.1670,1.1670,1.1669,1.1669
EURUSD,20250829,032100,1.1668,1.1668,1.1665,1.1665
EURUSD,20250829,032200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250829,032300,1.1665,1.1665,1.1664,1.1664
EURUSD,20250829,032400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,032500,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,032600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,032700,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,032800,1.1661,1.1662,1.1660,1.1661
EURUSD,20250829,032900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,033000,1.1660,1.1662,1.1660,1.1662
EURUSD,20250829,033100,1.1662,1.1663,1.1661,1.1661
EURUSD,20250829,033200,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,033300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,033400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,033500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,033600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,033700,1.1664,1.1664,1.1662,1.1662
EURUSD,20250829,033800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,033900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,034000,1.1661,1.1661,1.1659,1.1659
EURUSD,20250829,034100,1.1659,1.1661,1.1659,1.1661
EURUSD,20250829,034200,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,034300,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,034400,1.1662,1.1662,1.1661,1.1662
EURUSD,20250829,034500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,034600,1.1664,1.1664,1.1662,1.1663
EURUSD,20250829,034700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,034800,1.1662,1.1662,1.1660,1.1660
EURUSD,20250829,034900,1.1660,1.1660,1.1659,1.1659
EURUSD,20250829,035000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,035100,1.1659,1.1659,1.1656,1.1656
EURUSD,20250829,035200,1.1655,1.1656,1.1655,1.1655
EURUSD,20250829,035300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250829,035400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250829,035500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250829,035600,1.1657,1.1658,1.1657,1.1658
EURUSD,20250829,035700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,035800,1.1657,1.1657,1.1655,1.1656
EURUSD,20250829,035900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250829,040000,1.1656,1.1657,1.1656,1.1657
EURUSD,20250829,040100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,040200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,040300,1.1658,1.1659,1.1658,1.1659
EURUSD,20250829,040400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,040500,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,040600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,040700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,040800,1.1660,1.1660,1.1659,1.1660
EURUSD,20250829,040900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,041000,1.1661,1.1661,1.1659,1.1660
EURUSD,20250829,041100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250829,041200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,041300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,041400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250829,041500,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,041600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,041700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,041800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,041900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250829,042000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,042100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250829,042200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,042300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,042400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,042500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,042600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,042700,1.1660,1.1660,1.1659,1.1659
EURUSD,20250829,042800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,042900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,043000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,043100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,043200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,043300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,043400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,043500,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,043600,1.1660,1.1660,1.1659,1.1659
EURUSD,20250829,043700,1.1658,1.1659,1.1658,1.1659
EURUSD,20250829,043800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250829,043900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,044000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,044100,1.1660,1.1661,1.1660,1.1660
EURUSD,20250829,044200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,044300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,044400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,044500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,044600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,044700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,044800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,044900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,045000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,045100,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,045200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,045300,1.1662,1.1662,1.1660,1.1660
EURUSD,20250829,045400,1.1661,1.1661,1.1660,1.1661
EURUSD,20250829,045500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,045600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,045700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,045800,1.1661,1.1661,1.1659,1.1660
EURUSD,20250829,045900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,050000,1.1660,1.1660,1.1659,1.1660
EURUSD,20250829,050100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,050200,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,050300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,050400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250829,050500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,050600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,050700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,050800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250829,050900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,051000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,051100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,051200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,051300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,051400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,051500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,051600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,051700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,051800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,051900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,052000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,052100,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,052200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,052300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,052400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,052500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,052600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,052700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,052800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,052900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,053800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,053900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,054500,1.1661,1.1661,1.1660,1.1660
EURUSD,20250829,054600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,054900,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,055000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,055100,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,055200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,055300,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,055400,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,055500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,055600,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,055700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,055800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,055900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,060000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,060100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,060200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,060300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,060400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,060500,1.1661,1.1662,1.1659,1.1659
EURUSD,20250829,060600,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,060700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,060800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,060900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,061000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,061100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,061200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,061300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,061400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,061500,1.1660,1.1660,1.1658,1.1658
EURUSD,20250829,061600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,061700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250829,061800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,061900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,062000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250829,062100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,062200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,062300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,062400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,062500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,062600,1.1659,1.1660,1.1659,1.1660
EURUSD,20250829,062700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,062800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,062900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,063000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,063100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,063200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,063300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,063400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,063500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,063600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,063700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,063800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,063900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,064000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,064100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,064200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,064300,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,064400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,064500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,064600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,064700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,064800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,064900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,065000,1.1661,1.1663,1.1661,1.1663
EURUSD,20250829,065100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,065200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,065300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,065400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,065500,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,065600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,065700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,065800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,065900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,070000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,070100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,070200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,070300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,070400,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,070500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,070600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,070700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,070800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,070900,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,071000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,071100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,071200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,071300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,071400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,071500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,071600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,071700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,071800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,071900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,072000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,072100,1.1661,1.1661,1.1660,1.1660
EURUSD,20250829,072200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,072300,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,072400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,072500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,072600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,072700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,072800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,072900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,073000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,073100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,073200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,073300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,073400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,073500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,073600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,073700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,073800,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,073900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,074000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,074100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,074200,1.1663,1.1663,1.1661,1.1661
EURUSD,20250829,074300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,074400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,074500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,074600,1.1662,1.1664,1.1662,1.1664
EURUSD,20250829,074700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,074800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,074900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250829,075000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,075100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,075200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,075300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,075400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,075500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250829,075600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,075700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,075800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250829,075900,1.1668,1.1668,1.1668,1.1668
EURUSD,20250829,080000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250829,080100,1.1668,1.1669,1.1667,1.1667
EURUSD,20250829,080200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,080300,1.1667,1.1668,1.1667,1.1667
EURUSD,20250829,080400,1.1668,1.1668,1.1667,1.1667
EURUSD,20250829,080500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,080600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,080700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,080800,1.1664,1.1664,1.1663,1.1664
EURUSD,20250829,080900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250829,081000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,081100,1.1664,1.1664,1.1663,1.1663
EURUSD,20250829,081200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,081300,1.1663,1.1663,1.1662,1.1663
EURUSD,20250829,081400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,081500,1.1664,1.1664,1.1662,1.1662
EURUSD,20250829,081600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,081700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,081800,1.1661,1.1663,1.1661,1.1663
EURUSD,20250829,081900,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,082000,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,082100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,082200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250829,082300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,082400,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,082500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,082600,1.1667,1.1667,1.1666,1.1666
EURUSD,20250829,082700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,082800,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,082900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,083000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,083100,1.1668,1.1668,1.1667,1.1667
EURUSD,20250829,083200,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,083300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,083400,1.1664,1.1664,1.1663,1.1663
EURUSD,20250829,083500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250829,083600,1.1665,1.1665,1.1664,1.1664
EURUSD,20250829,083700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,083800,1.1664,1.1664,1.1663,1.1663
EURUSD,20250829,083900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,084000,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,084100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,084200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250829,084300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,084400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,084500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,084600,1.1664,1.1664,1.1662,1.1664
EURUSD,20250829,084700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,084800,1.1664,1.1665,1.1664,1.1664
EURUSD,20250829,084900,1.1664,1.1664,1.1661,1.1662
EURUSD,20250829,085000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,085100,1.1662,1.1662,1.1660,1.1660
EURUSD,20250829,085200,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,085300,1.1661,1.1662,1.1661,1.1661
EURUSD,20250829,085400,1.1661,1.1662,1.1661,1.1661
EURUSD,20250829,085500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,085600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,085700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250829,085800,1.1661,1.1666,1.1661,1.1666
EURUSD,20250829,085900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250829,090000,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,090100,1.1666,1.1666,1.1664,1.1665
EURUSD,20250829,090200,1.1665,1.1668,1.1665,1.1668
EURUSD,20250829,090300,1.1669,1.1669,1.1667,1.1667
EURUSD,20250829,090400,1.1667,1.1667,1.1666,1.1666
EURUSD,20250829,090500,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,090600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250829,090700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,090800,1.1667,1.1667,1.1666,1.1666
EURUSD,20250829,090900,1.1667,1.1669,1.1667,1.1669
EURUSD,20250829,091000,1.1669,1.1669,1.1668,1.1668
EURUSD,20250829,091100,1.1669,1.1670,1.1669,1.1669
EURUSD,20250829,091200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,091300,1.1669,1.1670,1.1669,1.1669
EURUSD,20250829,091400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,091500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,091600,1.1669,1.1670,1.1669,1.1670
EURUSD,20250829,091700,1.1669,1.1669,1.1668,1.1668
EURUSD,20250829,091800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250829,091900,1.1667,1.1667,1.1665,1.1665
EURUSD,20250829,092000,1.1665,1.1665,1.1664,1.1664
EURUSD,20250829,092100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,092200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,092300,1.1663,1.1663,1.1662,1.1663
EURUSD,20250829,092400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,092500,1.1664,1.1664,1.1663,1.1664
EURUSD,20250829,092600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,092700,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,092800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,092900,1.1664,1.1664,1.1662,1.1662
EURUSD,20250829,093000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,093100,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,093200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,093300,1.1662,1.1665,1.1662,1.1665
EURUSD,20250829,093400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,093500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,093600,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,093700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,093800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,093900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,094000,1.1665,1.1667,1.1665,1.1667
EURUSD,20250829,094100,1.1667,1.1667,1.1665,1.1665
EURUSD,20250829,094200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250829,094300,1.1664,1.1665,1.1664,1.1664
EURUSD,20250829,094400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,094500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,094600,1.1665,1.1667,1.1665,1.1666
EURUSD,20250829,094700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,094800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250829,094900,1.1666,1.1667,1.1665,1.1665
EURUSD,20250829,095000,1.1665,1.1665,1.1664,1.1664
EURUSD,20250829,095100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,095200,1.1665,1.1667,1.1665,1.1666
EURUSD,20250829,095300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,095400,1.1667,1.1670,1.1667,1.1670
EURUSD,20250829,095500,1.1671,1.1674,1.1671,1.1674
EURUSD,20250829,095600,1.1675,1.1675,1.1673,1.1675
EURUSD,20250829,095700,1.1675,1.1675,1.1673,1.1673
EURUSD,20250829,095800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,095900,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,100000,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,100100,1.1675,1.1675,1.1673,1.1674
EURUSD,20250829,100200,1.1673,1.1675,1.1673,1.1674
EURUSD,20250829,100300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250829,100400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,100500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,100600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250829,100700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,100800,1.1672,1.1672,1.1671,1.1672
EURUSD,20250829,100900,1.1672,1.1672,1.1671,1.1671
EURUSD,20250829,101000,1.1670,1.1672,1.1670,1.1671
EURUSD,20250829,101100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250829,101200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,101300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,101400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,101500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250829,101600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250829,101700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250829,101800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250829,101900,1.1671,1.1671,1.1669,1.1669
EURUSD,20250829,102000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,102100,1.1670,1.1670,1.1669,1.1669
EURUSD,20250829,102200,1.1669,1.1670,1.1668,1.1669
EURUSD,20250829,102300,1.1669,1.1670,1.1669,1.1670
EURUSD,20250829,102400,1.1670,1.1670,1.1669,1.1670
EURUSD,20250829,102500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250829,102600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250829,102700,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,102800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,102900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250829,103000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,103100,1.1677,1.1681,1.1677,1.1681
EURUSD,20250829,103200,1.1680,1.1681,1.1680,1.1680
EURUSD,20250829,103300,1.1681,1.1684,1.1681,1.1683
EURUSD,20250829,103400,1.1683,1.1687,1.1683,1.1686
EURUSD,20250829,103500,1.1687,1.1688,1.1686,1.1686
EURUSD,20250829,103600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250829,103700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250829,103800,1.1686,1.1686,1.1685,1.1686
EURUSD,20250829,103900,1.1687,1.1687,1.1686,1.1686
EURUSD,20250829,104000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250829,104100,1.1685,1.1685,1.1684,1.1684
EURUSD,20250829,104200,1.1684,1.1684,1.1682,1.1682
EURUSD,20250829,104300,1.1682,1.1682,1.1681,1.1681
EURUSD,20250829,104400,1.1681,1.1684,1.1681,1.1684
EURUSD,20250829,104500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250829,104600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250829,104700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250829,104800,1.1685,1.1686,1.1685,1.1685
EURUSD,20250829,104900,1.1685,1.1686,1.1685,1.1686
EURUSD,20250829,105000,1.1685,1.1685,1.1683,1.1683
EURUSD,20250829,105100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250829,105200,1.1683,1.1683,1.1680,1.1680
EURUSD,20250829,105300,1.1680,1.1680,1.1679,1.1679
EURUSD,20250829,105400,1.1678,1.1678,1.1674,1.1674
EURUSD,20250829,105500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,105600,1.1675,1.1675,1.1673,1.1673
EURUSD,20250829,105700,1.1674,1.1674,1.1672,1.1672
EURUSD,20250829,105800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,105900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,110000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,110100,1.1674,1.1676,1.1674,1.1675
EURUSD,20250829,110200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,110300,1.1674,1.1674,1.1672,1.1673
EURUSD,20250829,110400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,110500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,110600,1.1675,1.1675,1.1674,1.1675
EURUSD,20250829,110700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,110800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,110900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,111000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,111100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,111200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250829,111300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,111400,1.1674,1.1676,1.1674,1.1676
EURUSD,20250829,111500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250829,111600,1.1678,1.1679,1.1678,1.1679
EURUSD,20250829,111700,1.1680,1.1681,1.1680,1.1680
EURUSD,20250829,111800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250829,111900,1.1680,1.1680,1.1680,1.1680
EURUSD,20250829,112000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,112100,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,112200,1.1678,1.1678,1.1677,1.1677
EURUSD,20250829,112300,1.1677,1.1679,1.1677,1.1679
EURUSD,20250829,112400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250829,112500,1.1678,1.1678,1.1676,1.1677
EURUSD,20250829,112600,1.1677,1.1678,1.1677,1.1678
EURUSD,20250829,112700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250829,112800,1.1678,1.1678,1.1677,1.1677
EURUSD,20250829,112900,1.1677,1.1677,1.1676,1.1676
EURUSD,20250829,113000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250829,113100,1.1676,1.1676,1.1674,1.1674
EURUSD,20250829,113200,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,113300,1.1673,1.1673,1.1672,1.1672
EURUSD,20250829,113400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250829,113500,1.1670,1.1670,1.1668,1.1669
EURUSD,20250829,113600,1.1669,1.1669,1.1668,1.1668
EURUSD,20250829,113700,1.1668,1.1669,1.1668,1.1669
EURUSD,20250829,113800,1.1670,1.1673,1.1670,1.1673
EURUSD,20250829,113900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,114000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,114100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250829,114200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250829,114300,1.1672,1.1672,1.1669,1.1669
EURUSD,20250829,114400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,114500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250829,114600,1.1671,1.1671,1.1670,1.1671
EURUSD,20250829,114700,1.1671,1.1672,1.1671,1.1672
EURUSD,20250829,114800,1.1671,1.1672,1.1671,1.1672
EURUSD,20250829,114900,1.1672,1.1674,1.1672,1.1674
EURUSD,20250829,115000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,115100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250829,115200,1.1674,1.1674,1.1673,1.1674
EURUSD,20250829,115300,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,115400,1.1674,1.1675,1.1674,1.1675
EURUSD,20250829,115500,1.1675,1.1675,1.1674,1.1674
EURUSD,20250829,115600,1.1673,1.1674,1.1673,1.1674
EURUSD,20250829,115700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250829,115800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,115900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250829,120000,1.1673,1.1673,1.1672,1.1672
EURUSD,20250829,120100,1.1672,1.1672,1.1670,1.1671
EURUSD,20250829,120200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250829,120300,1.1672,1.1673,1.1672,1.1672
EURUSD,20250829,120400,1.1672,1.1673,1.1672,1.1672
EURUSD,20250829,120500,1.1672,1.1673,1.1672,1.1673
EURUSD,20250829,120600,1.1673,1.1673,1.1671,1.1671
EURUSD,20250829,120700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250829,120800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250829,120900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,121000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250829,121100,1.1671,1.1671,1.1670,1.1671
EURUSD,20250829,121200,1.1670,1.1670,1.1669,1.1670
EURUSD,20250829,121300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250829,121400,1.1669,1.1669,1.1667,1.1667
EURUSD,20250829,121500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,121600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,121700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,121800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,121900,1.1664,1.1665,1.1664,1.1665
EURUSD,20250829,122000,1.1665,1.1666,1.1665,1.1665
EURUSD,20250829,122100,1.1665,1.1665,1.1664,1.1665
EURUSD,20250829,122200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,122300,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,122400,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,122500,1.1666,1.1668,1.1666,1.1668
EURUSD,20250829,122600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250829,122700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,122800,1.1668,1.1669,1.1668,1.1669
EURUSD,20250829,122900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250829,123000,1.1670,1.1671,1.1670,1.1670
EURUSD,20250829,123100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,123200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,123300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,123400,1.1669,1.1669,1.1668,1.1668
EURUSD,20250829,123500,1.1669,1.1670,1.1669,1.1670
EURUSD,20250829,123600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,123700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,123800,1.1668,1.1670,1.1668,1.1670
EURUSD,20250829,123900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,124000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,124100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250829,124200,1.1670,1.1671,1.1670,1.1671
EURUSD,20250829,124300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250829,124400,1.1671,1.1671,1.1669,1.1669
EURUSD,20250829,124500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250829,124600,1.1668,1.1668,1.1667,1.1667
EURUSD,20250829,124700,1.1668,1.1668,1.1667,1.1667
EURUSD,20250829,124800,1.1667,1.1668,1.1667,1.1667
EURUSD,20250829,124900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,125000,1.1667,1.1667,1.1666,1.1667
EURUSD,20250829,125100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,125200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250829,125300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250829,125400,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,125500,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,125600,1.1666,1.1668,1.1666,1.1667
EURUSD,20250829,125700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,125800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,125900,1.1666,1.1667,1.1666,1.1667
EURUSD,20250829,130000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250829,130100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250829,130200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250829,130300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,130400,1.1664,1.1666,1.1664,1.1666
EURUSD,20250829,130500,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,130600,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,130700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,130800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,130900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,131000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,131100,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,131200,1.1665,1.1665,1.1662,1.1663
EURUSD,20250829,131300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,131400,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,131500,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,131600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,131700,1.1664,1.1665,1.1664,1.1665
EURUSD,20250829,131800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,131900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,132000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,132100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250829,132200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,132300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250829,132400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250829,132500,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,132600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,132700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,132800,1.1662,1.1663,1.1662,1.1662
EURUSD,20250829,132900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,133000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,133100,1.1662,1.1662,1.1661,1.1662
EURUSD,20250829,133200,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,133300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,133400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,133500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,133600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,133700,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,133800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,133900,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,134000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,134100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,134200,1.1663,1.1663,1.1662,1.1663
EURUSD,20250829,134300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,134400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,134500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,134600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,134700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,134800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,134900,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,135000,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,135100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,135200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,135300,1.1664,1.1664,1.1661,1.1661
EURUSD,20250829,135400,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,135500,1.1662,1.1663,1.1662,1.1663
EURUSD,20250829,135600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,135700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,135800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,135900,1.1663,1.1663,1.1662,1.1662
EURUSD,20250829,140000,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,140100,1.1662,1.1662,1.1661,1.1662
EURUSD,20250829,140200,1.1662,1.1662,1.1661,1.1662
EURUSD,20250829,140300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,140400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250829,140500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,140600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250829,140700,1.1660,1.1661,1.1660,1.1660
EURUSD,20250829,140800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,140900,1.1659,1.1660,1.1659,1.1659
EURUSD,20250829,141000,1.1659,1.1659,1.1657,1.1657
EURUSD,20250829,141100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250829,141200,1.1655,1.1655,1.1652,1.1652
EURUSD,20250829,141300,1.1653,1.1656,1.1653,1.1656
EURUSD,20250829,141400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250829,141500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250829,141600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250829,141700,1.1656,1.1658,1.1656,1.1658
EURUSD,20250829,141800,1.1657,1.1657,1.1656,1.1657
EURUSD,20250829,141900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250829,142000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250829,142100,1.1656,1.1657,1.1656,1.1656
EURUSD,20250829,142200,1.1656,1.1658,1.1656,1.1658
EURUSD,20250829,142300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250829,142400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250829,142500,1.1657,1.1657,1.1656,1.1656
EURUSD,20250829,142600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250829,142700,1.1658,1.1658,1.1656,1.1656
EURUSD,20250829,142800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250829,142900,1.1656,1.1656,1.1655,1.1655
EURUSD,20250829,143000,1.1654,1.1656,1.1653,1.1655
EURUSD,20250829,143100,1.1656,1.1662,1.1656,1.1662
EURUSD,20250829,143200,1.1661,1.1662,1.1656,1.1656
EURUSD,20250829,143300,1.1657,1.1657,1.1650,1.1650
EURUSD,20250829,143400,1.1651,1.1654,1.1651,1.1654
EURUSD,20250829,143500,1.1655,1.1658,1.1655,1.1657
EURUSD,20250829,143600,1.1658,1.1661,1.1658,1.1661
EURUSD,20250829,143700,1.1660,1.1660,1.1659,1.1660
EURUSD,20250829,143800,1.1660,1.1660,1.1658,1.1658
EURUSD,20250829,143900,1.1658,1.1658,1.1656,1.1657
EURUSD,20250829,144000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250829,144100,1.1658,1.1658,1.1656,1.1656
EURUSD,20250829,144200,1.1657,1.1658,1.1657,1.1657
EURUSD,20250829,144300,1.1656,1.1656,1.1651,1.1652
EURUSD,20250829,144400,1.1651,1.1654,1.1651,1.1653
EURUSD,20250829,144500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250829,144600,1.1653,1.1655,1.1653,1.1654
EURUSD,20250829,144700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250829,144800,1.1655,1.1655,1.1653,1.1654
EURUSD,20250829,144900,1.1654,1.1655,1.1653,1.1654
EURUSD,20250829,145000,1.1655,1.1657,1.1655,1.1657
EURUSD,20250829,145100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250829,145200,1.1658,1.1662,1.1658,1.1662
EURUSD,20250829,145300,1.1661,1.1661,1.1658,1.1659
EURUSD,20250829,145400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250829,145500,1.1658,1.1659,1.1658,1.1658
EURUSD,20250829,145600,1.1659,1.1661,1.1659,1.1660
EURUSD,20250829,145700,1.1659,1.1659,1.1657,1.1657
EURUSD,20250829,145800,1.1657,1.1658,1.1656,1.1656
EURUSD,20250829,145900,1.1657,1.1658,1.1657,1.1657
EURUSD,20250829,150000,1.1656,1.1657,1.1656,1.1657
EURUSD,20250829,150100,1.1657,1.1660,1.1657,1.1660
EURUSD,20250829,150200,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,150300,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,150400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,150500,1.1660,1.1660,1.1659,1.1660
EURUSD,20250829,150600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,150700,1.1659,1.1659,1.1657,1.1657
EURUSD,20250829,150800,1.1657,1.1657,1.1656,1.1656
EURUSD,20250829,150900,1.1655,1.1655,1.1653,1.1653
EURUSD,20250829,151000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250829,151100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250829,151200,1.1655,1.1656,1.1655,1.1656
EURUSD,20250829,151300,1.1657,1.1658,1.1657,1.1658
EURUSD,20250829,151400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250829,151500,1.1659,1.1659,1.1658,1.1659
EURUSD,20250829,151600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250829,151700,1.1658,1.1660,1.1658,1.1660
EURUSD,20250829,151800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250829,151900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,152000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,152100,1.1663,1.1665,1.1663,1.1665
EURUSD,20250829,152200,1.1664,1.1664,1.1662,1.1662
EURUSD,20250829,152300,1.1663,1.1664,1.1663,1.1664
EURUSD,20250829,152400,1.1664,1.1665,1.1664,1.1664
EURUSD,20250829,152500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250829,152600,1.1663,1.1663,1.1662,1.1663
EURUSD,20250829,152700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250829,152800,1.1662,1.1664,1.1662,1.1663
EURUSD,20250829,152900,1.1664,1.1665,1.1663,1.1663
EURUSD,20250829,153000,1.1662,1.1662,1.1660,1.1660
EURUSD,20250829,153100,1.1660,1.1660,1.1656,1.1656
EURUSD,20250829,153200,1.1655,1.1659,1.1655,1.1659
EURUSD,20250829,153300,1.1660,1.1661,1.1659,1.1660
EURUSD,20250829,153400,1.1659,1.1661,1.1659,1.1661
EURUSD,20250829,153500,1.1660,1.1661,1.1659,1.1659
EURUSD,20250829,153600,1.1660,1.1660,1.1658,1.1658
EURUSD,20250829,153700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250829,153800,1.1658,1.1658,1.1656,1.1657
EURUSD,20250829,153900,1.1656,1.1659,1.1656,1.1659
EURUSD,20250829,154000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250829,154100,1.1660,1.1663,1.1660,1.1663
EURUSD,20250829,154200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,154300,1.1663,1.1663,1.1661,1.1661
EURUSD,20250829,154400,1.1660,1.1663,1.1660,1.1663
EURUSD,20250829,154500,1.1663,1.1665,1.1663,1.1665
EURUSD,20250829,154600,1.1666,1.1666,1.1664,1.1665
EURUSD,20250829,154700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250829,154800,1.1664,1.1664,1.1662,1.1663
EURUSD,20250829,154900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250829,155000,1.1662,1.1663,1.1662,1.1662
EURUSD,20250829,155100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250829,155200,1.1661,1.1663,1.1661,1.1663
EURUSD,20250829,155300,1.1662,1.1664,1.1662,1.1663
EURUSD,20250829,155400,1.1662,1.1664,1.1662,1.1664
EURUSD,20250829,155500,1.1665,1.1666,1.1665,1.1666
EURUSD,20250829,155600,1.1667,1.1671,1.1667,1.1671
EURUSD,20250829,155700,1.1670,1.1671,1.1667,1.1667
EURUSD,20250829,155800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250829,155900,1.1668,1.1669,1.1667,1.1669
EURUSD,20250829,160000,1.1670,1.1670,1.1667,1.1667
EURUSD,20250829,160100,1.1668,1.1670,1.1668,1.1670
EURUSD,20250829,160200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250829,160300,1.1672,1.1674,1.1672,1.1673
EURUSD,20250829,160400,1.1672,1.1673,1.1672,1.1672
EURUSD,20250829,160500,1.1671,1.1671,1.1668,1.1670
EURUSD,20250829,160600,1.1671,1.1675,1.1671,1.1675
EURUSD,20250829,160700,1.1675,1.1675,1.1673,1.1673
EURUSD,20250829,160800,1.1674,1.1676,1.1674,1.1676
EURUSD,20250829,160900,1.1675,1.1677,1.1675,1.1677
EURUSD,20250829,161000,1.1677,1.1678,1.1677,1.1677
EURUSD,20250829,161100,1.1677,1.1680,1.1677,1.1680
EURUSD,20250829,161200,1.1681,1.1681,1.1677,1.1677
EURUSD,20250829,161300,1.1677,1.1679,1.1677,1.1679
EURUSD,20250829,161400,1.1680,1.1680,1.1679,1.1679
EURUSD,20250829,161500,1.1679,1.1679,1.1676,1.1676
EURUSD,20250829,161600,1.1677,1.1680,1.1677,1.1680
EURUSD,20250829,161700,1.1680,1.1683,1.1680,1.1683
EURUSD,20250829,161800,1.1683,1.1683,1.1682,1.1683
EURUSD,20250829,161900,1.1682,1.1682,1.1680,1.1681
EURUSD,20250829,162000,1.1680,1.1683,1.1680,1.1683
EURUSD,20250829,162100,1.1684,1.1684,1.1683,1.1684
EURUSD,20250829,162200,1.1684,1.1684,1.1682,1.1682
EURUSD,20250829,162300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250829,162400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250829,162500,1.1684,1.1684,1.1683,1.1684
EURUSD,20250829,162600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250829,162700,1.1683,1.1683,1.1681,1.1683
EURUSD,20250829,162800,1.1682,1.1684,1.1682,1.1684
EURUSD,20250829,162900,1.1683,1.1684,1.1683,1.1683
EURUSD,20250829,163000,1.1683,1.1684,1.1683,1.1684
EURUSD,20250829,163100,1.1684,1.1688,1.1684,1.1688
EURUSD,20250829,163200,1.1687,1.1690,1.1687,1.1689
EURUSD,20250829,163300,1.1690,1.1695,1.1690,1.1695
EURUSD,20250829,163400,1.1696,1.1697,1.1695,1.1695
EURUSD,20250829,163500,1.1695,1.1697,1.1695,1.1697
EURUSD,20250829,163600,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,163700,1.1696,1.1698,1.1695,1.1695
EURUSD,20250829,163800,1.1696,1.1698,1.1696,1.1697
EURUSD,20250829,163900,1.1698,1.1698,1.1696,1.1697
EURUSD,20250829,164000,1.1696,1.1698,1.1696,1.1698
EURUSD,20250829,164100,1.1698,1.1699,1.1698,1.1698
EURUSD,20250829,164200,1.1697,1.1697,1.1694,1.1694
EURUSD,20250829,164300,1.1695,1.1697,1.1695,1.1696
EURUSD,20250829,164400,1.1697,1.1698,1.1696,1.1696
EURUSD,20250829,164500,1.1696,1.1696,1.1694,1.1694
EURUSD,20250829,164600,1.1694,1.1694,1.1692,1.1692
EURUSD,20250829,164700,1.1691,1.1692,1.1691,1.1691
EURUSD,20250829,164800,1.1690,1.1691,1.1689,1.1690
EURUSD,20250829,164900,1.1690,1.1690,1.1689,1.1689
EURUSD,20250829,165000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250829,165100,1.1690,1.1691,1.1687,1.1687
EURUSD,20250829,165200,1.1686,1.1687,1.1684,1.1684
EURUSD,20250829,165300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250829,165400,1.1686,1.1691,1.1686,1.1691
EURUSD,20250829,165500,1.1692,1.1693,1.1691,1.1691
EURUSD,20250829,165600,1.1691,1.1694,1.1691,1.1694
EURUSD,20250829,165700,1.1693,1.1695,1.1693,1.1695
EURUSD,20250829,165800,1.1696,1.1700,1.1696,1.1700
EURUSD,20250829,165900,1.1701,1.1703,1.1701,1.1701
EURUSD,20250829,170000,1.1702,1.1703,1.1702,1.1703
EURUSD,20250829,170100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250829,170200,1.1702,1.1704,1.1702,1.1704
EURUSD,20250829,170300,1.1705,1.1707,1.1703,1.1705
EURUSD,20250829,170400,1.1706,1.1707,1.1704,1.1704
EURUSD,20250829,170500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250829,170600,1.1703,1.1703,1.1701,1.1701
EURUSD,20250829,170700,1.1700,1.1700,1.1698,1.1699
EURUSD,20250829,170800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,170900,1.1697,1.1699,1.1697,1.1699
EURUSD,20250829,171000,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,171100,1.1698,1.1700,1.1698,1.1700
EURUSD,20250829,171200,1.1699,1.1699,1.1697,1.1697
EURUSD,20250829,171300,1.1696,1.1698,1.1696,1.1698
EURUSD,20250829,171400,1.1698,1.1698,1.1696,1.1698
EURUSD,20250829,171500,1.1699,1.1699,1.1697,1.1697
EURUSD,20250829,171600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,171700,1.1698,1.1698,1.1696,1.1697
EURUSD,20250829,171800,1.1697,1.1697,1.1696,1.1696
EURUSD,20250829,171900,1.1695,1.1695,1.1694,1.1695
EURUSD,20250829,172000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,172100,1.1696,1.1696,1.1695,1.1696
EURUSD,20250829,172200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,172300,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,172400,1.1698,1.1698,1.1695,1.1695
EURUSD,20250829,172500,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,172600,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,172700,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,172800,1.1698,1.1698,1.1695,1.1695
EURUSD,20250829,172900,1.1695,1.1696,1.1695,1.1695
EURUSD,20250829,173000,1.1696,1.1698,1.1696,1.1698
EURUSD,20250829,173100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,173200,1.1697,1.1698,1.1697,1.1697
EURUSD,20250829,173300,1.1696,1.1696,1.1695,1.1696
EURUSD,20250829,173400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,173500,1.1695,1.1697,1.1695,1.1697
EURUSD,20250829,173600,1.1698,1.1698,1.1696,1.1697
EURUSD,20250829,173700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250829,173800,1.1698,1.1700,1.1698,1.1699
EURUSD,20250829,173900,1.1698,1.1699,1.1698,1.1699
EURUSD,20250829,174000,1.1699,1.1700,1.1698,1.1698
EURUSD,20250829,174100,1.1697,1.1697,1.1696,1.1697
EURUSD,20250829,174200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250829,174300,1.1696,1.1698,1.1696,1.1698
EURUSD,20250829,174400,1.1698,1.1699,1.1698,1.1698
EURUSD,20250829,174500,1.1698,1.1699,1.1698,1.1699
EURUSD,20250829,174600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250829,174700,1.1698,1.1699,1.1698,1.1698
EURUSD,20250829,174800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,174900,1.1697,1.1700,1.1697,1.1699
EURUSD,20250829,175000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250829,175100,1.1699,1.1700,1.1699,1.1699
EURUSD,20250829,175200,1.1700,1.1700,1.1699,1.1699
EURUSD,20250829,175300,1.1698,1.1699,1.1697,1.1697
EURUSD,20250829,175400,1.1696,1.1697,1.1696,1.1696
EURUSD,20250829,175500,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,175600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250829,175700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,175800,1.1697,1.1697,1.1696,1.1696
EURUSD,20250829,175900,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,180000,1.1695,1.1695,1.1694,1.1694
EURUSD,20250829,180100,1.1693,1.1694,1.1693,1.1693
EURUSD,20250829,180200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,180300,1.1694,1.1695,1.1694,1.1694
EURUSD,20250829,180400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,180500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,180600,1.1696,1.1697,1.1695,1.1697
EURUSD,20250829,180700,1.1698,1.1700,1.1698,1.1700
EURUSD,20250829,180800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250829,180900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250829,181000,1.1701,1.1701,1.1699,1.1700
EURUSD,20250829,181100,1.1701,1.1701,1.1699,1.1700
EURUSD,20250829,181200,1.1701,1.1701,1.1699,1.1700
EURUSD,20250829,181300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250829,181400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250829,181500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250829,181600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250829,181700,1.1703,1.1703,1.1702,1.1702
EURUSD,20250829,181800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250829,181900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250829,182000,1.1702,1.1702,1.1701,1.1702
EURUSD,20250829,182100,1.1703,1.1704,1.1703,1.1703
EURUSD,20250829,182200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250829,182300,1.1703,1.1703,1.1702,1.1703
EURUSD,20250829,182400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250829,182500,1.1702,1.1703,1.1702,1.1703
EURUSD,20250829,182600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250829,182700,1.1704,1.1705,1.1704,1.1705
EURUSD,20250829,182800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250829,182900,1.1703,1.1703,1.1700,1.1700
EURUSD,20250829,183000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250829,183100,1.1699,1.1699,1.1698,1.1699
EURUSD,20250829,183200,1.1700,1.1700,1.1697,1.1697
EURUSD,20250829,183300,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,183400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,183500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,183600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,183700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,183800,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,183900,1.1697,1.1699,1.1697,1.1699
EURUSD,20250829,184000,1.1700,1.1700,1.1699,1.1699
EURUSD,20250829,184100,1.1698,1.1699,1.1698,1.1699
EURUSD,20250829,184200,1.1699,1.1700,1.1699,1.1700
EURUSD,20250829,184300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250829,184400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250829,184500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250829,184600,1.1700,1.1700,1.1698,1.1698
EURUSD,20250829,184700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250829,184800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,184900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,185000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,185100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,185200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,185300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,185400,1.1697,1.1699,1.1697,1.1699
EURUSD,20250829,185500,1.1699,1.1701,1.1699,1.1701
EURUSD,20250829,185600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250829,185700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250829,185800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250829,185900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250829,190000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250829,190100,1.1700,1.1700,1.1698,1.1698
EURUSD,20250829,190200,1.1698,1.1699,1.1698,1.1699
EURUSD,20250829,190300,1.1699,1.1700,1.1699,1.1700
EURUSD,20250829,190400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250829,190500,1.1700,1.1700,1.1697,1.1697
EURUSD,20250829,190600,1.1696,1.1698,1.1696,1.1698
EURUSD,20250829,190700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250829,190800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,190900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,191000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,191100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,191200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250829,191300,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,191400,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,191500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,191600,1.1695,1.1697,1.1695,1.1697
EURUSD,20250829,191700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250829,191800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,191900,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,192000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250829,192100,1.1699,1.1700,1.1699,1.1700
EURUSD,20250829,192200,1.1700,1.1700,1.1699,1.1700
EURUSD,20250829,192300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250829,192400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250829,192500,1.1699,1.1699,1.1698,1.1698
EURUSD,20250829,192600,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,192700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,192800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,192900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193100,1.1697,1.1698,1.1697,1.1697
EURUSD,20250829,193200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193600,1.1697,1.1698,1.1697,1.1697
EURUSD,20250829,193700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,193900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,194000,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,194100,1.1698,1.1699,1.1698,1.1698
EURUSD,20250829,194200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250829,194300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250829,194400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250829,194500,1.1698,1.1699,1.1698,1.1699
EURUSD,20250829,194600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250829,194700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250829,194800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,194900,1.1697,1.1699,1.1697,1.1699
EURUSD,20250829,195000,1.1699,1.1699,1.1697,1.1697
EURUSD,20250829,195100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,195200,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,195300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,195400,1.1697,1.1698,1.1697,1.1697
EURUSD,20250829,195500,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,195600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,195700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250829,195800,1.1696,1.1696,1.1695,1.1696
EURUSD,20250829,195900,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,200000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,200100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,200200,1.1695,1.1696,1.1695,1.1695
EURUSD,20250829,200300,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,200400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,200500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,200600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,200700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,200800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,200900,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,201000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,201100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,201200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,201300,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,201400,1.1695,1.1695,1.1694,1.1694
EURUSD,20250829,201500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250829,201600,1.1693,1.1694,1.1693,1.1694
EURUSD,20250829,201700,1.1694,1.1694,1.1693,1.1694
EURUSD,20250829,201800,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,201900,1.1694,1.1694,1.1693,1.1693
EURUSD,20250829,202000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,202100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,202200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,202300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,202400,1.1692,1.1693,1.1692,1.1693
EURUSD,20250829,202500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,202600,1.1693,1.1694,1.1693,1.1694
EURUSD,20250829,202700,1.1694,1.1694,1.1693,1.1693
EURUSD,20250829,202800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,202900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,203000,1.1693,1.1693,1.1692,1.1692
EURUSD,20250829,203100,1.1692,1.1693,1.1692,1.1693
EURUSD,20250829,203200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,203300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,203400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,203500,1.1695,1.1695,1.1694,1.1695
EURUSD,20250829,203600,1.1695,1.1695,1.1694,1.1695
EURUSD,20250829,203700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,203800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,203900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,204000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,204100,1.1694,1.1694,1.1693,1.1694
EURUSD,20250829,204200,1.1694,1.1695,1.1694,1.1695
EURUSD,20250829,204300,1.1695,1.1695,1.1694,1.1694
EURUSD,20250829,204400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,204500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,204600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,204700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,204800,1.1694,1.1695,1.1694,1.1695
EURUSD,20250829,204900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,205000,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,205100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,205200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,205300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,205400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,205500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,205600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,205700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,205800,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,205900,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,210000,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,210100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,210200,1.1697,1.1698,1.1697,1.1697
EURUSD,20250829,210300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,210400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,210500,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,210600,1.1695,1.1696,1.1695,1.1695
EURUSD,20250829,210700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,210800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,210900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,211000,1.1694,1.1695,1.1694,1.1695
EURUSD,20250829,211100,1.1695,1.1695,1.1694,1.1694
EURUSD,20250829,211200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,211300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,211400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,211500,1.1693,1.1694,1.1693,1.1694
EURUSD,20250829,211600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,211700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,211800,1.1694,1.1694,1.1693,1.1693
EURUSD,20250829,211900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,212000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250829,212100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250829,212200,1.1692,1.1694,1.1692,1.1694
EURUSD,20250829,212300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,212400,1.1694,1.1694,1.1693,1.1693
EURUSD,20250829,212500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250829,212600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250829,212700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250829,212800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,212900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250829,213000,1.1693,1.1694,1.1693,1.1694
EURUSD,20250829,213100,1.1694,1.1695,1.1694,1.1695
EURUSD,20250829,213200,1.1695,1.1696,1.1695,1.1696
EURUSD,20250829,213300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,213400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,213500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250829,213600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250829,213700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,213800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,213900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,214000,1.1696,1.1696,1.1695,1.1696
EURUSD,20250829,214100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,214200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,214300,1.1696,1.1697,1.1696,1.1696
EURUSD,20250829,214400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,214500,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,214600,1.1697,1.1697,1.1696,1.1697
EURUSD,20250829,214700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,214800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,214900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,215000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,215100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,215200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,215300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,215400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,215500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250829,215600,1.1696,1.1696,1.1695,1.1696
EURUSD,20250829,215700,1.1696,1.1697,1.1696,1.1696
EURUSD,20250829,215800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,215900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,220000,1.1696,1.1697,1.1696,1.1697
EURUSD,20250829,220100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,220200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250829,220300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250829,220400,1.1699,1.1699,1.1697,1.1697
EURUSD,20250829,220500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,220600,1.1698,1.1698,1.1697,1.1697
EURUSD,20250829,220700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,220800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,220900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,221000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250829,221100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,221200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250829,221300,1.1696,1.1696,1.1695,1.1695
EURUSD,20250829,221400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,221500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,221600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,221700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,221800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,221900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,222100,1.1694,1.1695,1.1694,1.1695
EURUSD,20250829,222200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250829,222900,1.1695,1.1695,1.1694,1.1694
EURUSD,20250829,223000,1.1694,1.1695,1.1694,1.1695
EURUSD,20250829,223100,1.1695,1.1695,1.1694,1.1694
EURUSD,20250829,223200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250829,223300,1.1694,1.1694,1.1692,1.1692
EURUSD,20250829,223400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250829,223500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250829,223600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250829,223700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250829,223800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250829,223900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250829,224000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250829,224100,1.1690,1.1691,1.1690,1.1690
EURUSD,20250829,224200,1.1690,1.1691,1.1690,1.1691
EURUSD,20250829,224300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250829,224400,1.1691,1.1691,1.1690,1.1690
EURUSD,20250829,224500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250829,224600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250829,224700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250829,224800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250829,224900,1.1689,1.1689,1.1685,1.1685
EURUSD,20250829,225000,1.1685,1.1685,1.1685,1.1685
EURUSD,20250829,225100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250829,225200,1.1685,1.1685,1.1682,1.1682
EURUSD,20250829,225300,1.1682,1.1682,1.1680,1.1681
EURUSD,20250829,225400,1.1682,1.1683,1.1681,1.1683
EURUSD,20250829,225500,1.1683,1.1685,1.1683,1.1685
EURUSD,20250829,225600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250829,225700,1.1686,1.1686,1.1685,1.1685
EURUSD,20250829,225800,1.1686,1.1686,1.1685,1.1685
EURUSD,20250829,225900,1.1685,1.1685,1.1685,1.1685
GBPUSD,20250829,000100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,000200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,000300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,000400,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250829,000500,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250829,000600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,000700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,000800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,000900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,001000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,001100,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250829,001200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,001300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,001400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,001500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,001600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,001700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,001800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,001900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,002000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250829,002100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,002200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,002300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,002400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,002500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,002600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,002700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,002800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,002900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,003000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,003100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,003200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,003300,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250829,003400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,003500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,003600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250829,003700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,003800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,003900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,004000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,004100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,004200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,004300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,004400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,004500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,004600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,004700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,004800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,004900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,005000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,005100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,005200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,005300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,005400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,005500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,005600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,005700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,005800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,005900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,010000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,010100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,010200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,010300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,010400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,010500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,010600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,010700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,010800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,010900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,011000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,011100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,011200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,011300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,011400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,011500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,011600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,011700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,011800,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250829,011900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,012000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,012100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250829,012200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,012300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,012400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250829,012500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,012600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,012700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,012800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,012900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,013000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,013100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,013200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,013300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,013400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,013500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,013600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,013700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,013800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,013900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,014000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,014100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,014200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,014300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,014400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,014500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,014600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,014700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,014800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,014900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250829,015000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,015100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,015200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,015300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,015400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,015500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,015600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,015700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,015800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,015900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,020000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,020100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250829,020200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,020300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,020400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,020500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,020600,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250829,020700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250829,020800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,020900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,021000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,021100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,021200,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250829,021300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,021400,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250829,021500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,021600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,021700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,021800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,021900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,022000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,022100,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250829,022200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,022300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,022400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250829,022500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,022600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,022700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,022800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,022900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,023000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,023100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,023200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250829,023300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,023400,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250829,023500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,023600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,023700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,023800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,023900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,024000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,024100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,024200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,024300,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,024400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,024500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,024600,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250829,024700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,024800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,024900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,025000,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250829,025100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,025200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,025300,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250829,025400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,025500,1.3504,1.3505,1.3503,1.3505
GBPUSD,20250829,025600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250829,025700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,025800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,025900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,030000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,030100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,030200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,030300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,030400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,030500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250829,030600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,030700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,030800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,030900,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250829,031000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250829,031100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,031200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,031300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,031400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,031500,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250829,031600,1.3506,1.3506,1.3503,1.3504
GBPUSD,20250829,031700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,031800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,031900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250829,032000,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250829,032100,1.3500,1.3501,1.3498,1.3499
GBPUSD,20250829,032200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,032300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,032400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,032500,1.3499,1.3499,1.3495,1.3496
GBPUSD,20250829,032600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,032700,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250829,032800,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250829,032900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250829,033000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,033100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,033200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,033300,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250829,033400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,033500,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250829,033600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,033700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250829,033800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,033900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,034000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250829,034100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,034200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,034300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,034400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,034500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,034600,1.3501,1.3501,1.3499,1.3500
GBPUSD,20250829,034700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,034800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250829,034900,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250829,035000,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250829,035100,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250829,035200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,035300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,035400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,035500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,035600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250829,035700,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250829,035800,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250829,035900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,040000,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250829,040100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,040200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,040300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,040400,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250829,040500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,040600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,040700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,040800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,040900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,041000,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250829,041100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,041200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,041300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,041400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250829,041500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,041600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,041700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,041800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,041900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,042000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,042100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,042200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,042300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,042400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,042500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250829,042600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,042700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,042800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,042900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,043000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,043100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250829,043200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,043300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,043400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,043500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,043600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250829,043700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,043800,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250829,043900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,044000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,044100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,044200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,044300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,044400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,044500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,044600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,044700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250829,044800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,044900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,045000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,045100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250829,045200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,045300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,045400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,045500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,045600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250829,045700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,045800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,045900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,050000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,050100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,050200,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250829,050300,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250829,050400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,050500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,050600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,050700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,050800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,050900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,051000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,051100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,051200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250829,051300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250829,051400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250829,051500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,051600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,051700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250829,051800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250829,051900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,052000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,052100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250829,052200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,052300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,052400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,052500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,052600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,052700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,052800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,052900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,053000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,053100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,053200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,053300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,053400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,053500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,053600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,053700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,053800,1.3496,1.3497,1.3495,1.3496
GBPUSD,20250829,053900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,054000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,054100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250829,054200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,054300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,054400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250829,054500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,054600,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250829,054700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,054800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,054900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,055700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,055800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,055900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,060000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250829,060100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,060200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,060300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,060400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250829,060500,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250829,060600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250829,060700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,060800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,060900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,061000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,061100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,061200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,061300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,061400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,061500,1.3494,1.3494,1.3492,1.3493
GBPUSD,20250829,061600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250829,061700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,061800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250829,061900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250829,062000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250829,062100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,062200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,062300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250829,062400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,062500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,062600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,062700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,062800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,062900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,063000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,063100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,063200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,063300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,063400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,063500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,063600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250829,063700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,063800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,063900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,064000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,064100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,064200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,064300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,064400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,064500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,064600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,064700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,064800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,064900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,065000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,065100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,065900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,070000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,070100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,070200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,070300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,070400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,070500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,070600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,070700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,070800,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250829,070900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,071000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,071100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,071200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,071300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250829,071400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,071500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,071600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,071700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,071800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,071900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250829,072000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,072100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,072200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,072300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,072400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,072500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,072600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,072700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,072800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,072900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,073000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250829,073100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,073200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,073300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,073400,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250829,073500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,073600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,073700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,073800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,073900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250829,074000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250829,074100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250829,074200,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250829,074300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250829,074400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250829,074500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250829,074600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250829,074700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,074800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,074900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250829,075000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250829,075100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250829,075200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250829,075300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250829,075400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250829,075500,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250829,075600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250829,075700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,075800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250829,075900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,080000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250829,080100,1.3499,1.3500,1.3498,1.3498
GBPUSD,20250829,080200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,080300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,080400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,080500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,080600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250829,080700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250829,080800,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250829,080900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,081000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,081100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,081200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,081300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250829,081400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,081500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,081600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250829,081700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250829,081800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250829,081900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,082000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,082100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,082200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,082300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250829,082400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250829,082500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250829,082600,1.3497,1.3498,1.3496,1.3496
GBPUSD,20250829,082700,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250829,082800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,082900,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250829,083000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,083100,1.3497,1.3500,1.3497,1.3499
GBPUSD,20250829,083200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,083300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250829,083400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250829,083500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250829,083600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250829,083700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250829,083800,1.3496,1.3496,1.3493,1.3493
GBPUSD,20250829,083900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250829,084000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250829,084100,1.3492,1.3492,1.3491,1.3492
GBPUSD,20250829,084200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250829,084300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250829,084400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250829,084500,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250829,084600,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250829,084700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250829,084800,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250829,084900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250829,085000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250829,085100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250829,085200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250829,085300,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250829,085400,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250829,085500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250829,085600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250829,085700,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250829,085800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250829,085900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250829,090000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250829,090100,1.3489,1.3492,1.3488,1.3491
GBPUSD,20250829,090200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250829,090300,1.3490,1.3492,1.3490,1.3491
GBPUSD,20250829,090400,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250829,090500,1.3492,1.3493,1.3491,1.3491
GBPUSD,20250829,090600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250829,090700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250829,090800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250829,090900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250829,091000,1.3492,1.3492,1.3491,1.3492
GBPUSD,20250829,091100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250829,091200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250829,091300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250829,091400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250829,091500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250829,091600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250829,091700,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250829,091800,1.3490,1.3491,1.3489,1.3489
GBPUSD,20250829,091900,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250829,092000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250829,092100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250829,092200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250829,092300,1.3485,1.3486,1.3484,1.3486
GBPUSD,20250829,092400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250829,092500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250829,092600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250829,092700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250829,092800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250829,092900,1.3483,1.3484,1.3483,1.3483
GBPUSD,20250829,093000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250829,093100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250829,093200,1.3483,1.3484,1.3483,1.3483
GBPUSD,20250829,093300,1.3483,1.3486,1.3483,1.3486
GBPUSD,20250829,093400,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250829,093500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250829,093600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250829,093700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250829,093800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250829,093900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250829,094000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250829,094100,1.3488,1.3489,1.3485,1.3485
GBPUSD,20250829,094200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250829,094300,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250829,094400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250829,094500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250829,094600,1.3484,1.3487,1.3484,1.3486
GBPUSD,20250829,094700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250829,094800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250829,094900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250829,095000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250829,095100,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250829,095200,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250829,095300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250829,095400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250829,095500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250829,095600,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250829,095700,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250829,095800,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250829,095900,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250829,100000,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250829,100100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250829,100200,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250829,100300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250829,100400,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250829,100500,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250829,100600,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250829,100700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250829,100800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250829,100900,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250829,101000,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250829,101100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250829,101200,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250829,101300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250829,101400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250829,101500,1.3483,1.3483,1.3479,1.3480
GBPUSD,20250829,101600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250829,101700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250829,101800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250829,101900,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250829,102000,1.3479,1.3479,1.3476,1.3476
GBPUSD,20250829,102100,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250829,102200,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250829,102300,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250829,102400,1.3469,1.3471,1.3468,1.3471
GBPUSD,20250829,102500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250829,102600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250829,102700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250829,102800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250829,102900,1.3474,1.3477,1.3474,1.3477
GBPUSD,20250829,103000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250829,103100,1.3477,1.3481,1.3477,1.3481
GBPUSD,20250829,103200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250829,103300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250829,103400,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250829,103500,1.3483,1.3484,1.3483,1.3483
GBPUSD,20250829,103600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250829,103700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250829,103800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250829,103900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250829,104000,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250829,104100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250829,104200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250829,104300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250829,104400,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250829,104500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250829,104600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250829,104700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250829,104800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250829,104900,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250829,105000,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250829,105100,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250829,105200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250829,105300,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250829,105400,1.3478,1.3478,1.3475,1.3475
GBPUSD,20250829,105500,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250829,105600,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250829,105700,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250829,105800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250829,105900,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250829,110000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250829,110100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250829,110200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250829,110300,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250829,110400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250829,110500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250829,110600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250829,110700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250829,110800,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250829,110900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250829,111000,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250829,111100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250829,111200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250829,111300,1.3472,1.3472,1.3469,1.3471
GBPUSD,20250829,111400,1.3471,1.3473,1.3471,1.3473
GBPUSD,20250829,111500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250829,111600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250829,111700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250829,111800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250829,111900,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250829,112000,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250829,112100,1.3474,1.3475,1.3473,1.3473
GBPUSD,20250829,112200,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250829,112300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250829,112400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250829,112500,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250829,112600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250829,112700,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250829,112800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250829,112900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250829,113000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250829,113100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250829,113200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250829,113300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250829,113400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250829,113500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250829,113600,1.3470,1.3470,1.3465,1.3465
GBPUSD,20250829,113700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250829,113800,1.3466,1.3468,1.3466,1.3467
GBPUSD,20250829,113900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250829,114000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250829,114100,1.3466,1.3466,1.3462,1.3462
GBPUSD,20250829,114200,1.3463,1.3463,1.3461,1.3462
GBPUSD,20250829,114300,1.3463,1.3464,1.3460,1.3460
GBPUSD,20250829,114400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250829,114500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250829,114600,1.3464,1.3464,1.3462,1.3463
GBPUSD,20250829,114700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250829,114800,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250829,114900,1.3462,1.3464,1.3462,1.3464
GBPUSD,20250829,115000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250829,115100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250829,115200,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250829,115300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250829,115400,1.3460,1.3463,1.3460,1.3463
GBPUSD,20250829,115500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250829,115600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250829,115700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250829,115800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250829,115900,1.3461,1.3462,1.3460,1.3460
GBPUSD,20250829,120000,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250829,120100,1.3457,1.3457,1.3454,1.3456
GBPUSD,20250829,120200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250829,120300,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250829,120400,1.3460,1.3462,1.3460,1.3461
GBPUSD,20250829,120500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250829,120600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250829,120700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250829,120800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250829,120900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250829,121000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250829,121100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250829,121200,1.3462,1.3462,1.3461,1.3462
GBPUSD,20250829,121300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250829,121400,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250829,121500,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250829,121600,1.3458,1.3458,1.3456,1.3457
GBPUSD,20250829,121700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250829,121800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250829,121900,1.3456,1.3456,1.3453,1.3454
GBPUSD,20250829,122000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250829,122100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250829,122200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,122300,1.3456,1.3456,1.3454,1.3455
GBPUSD,20250829,122400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,122500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,122600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250829,122700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250829,122800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250829,122900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250829,123000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250829,123100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250829,123200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250829,123300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250829,123400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250829,123500,1.3457,1.3461,1.3457,1.3461
GBPUSD,20250829,123600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250829,123700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250829,123800,1.3460,1.3462,1.3460,1.3462
GBPUSD,20250829,123900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250829,124000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250829,124100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250829,124200,1.3462,1.3462,1.3461,1.3462
GBPUSD,20250829,124300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250829,124400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250829,124500,1.3460,1.3460,1.3459,1.3460
GBPUSD,20250829,124600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250829,124700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250829,124800,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250829,124900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250829,125000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250829,125100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250829,125200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250829,125300,1.3459,1.3459,1.3455,1.3456
GBPUSD,20250829,125400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250829,125500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,125600,1.3457,1.3460,1.3457,1.3459
GBPUSD,20250829,125700,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250829,125800,1.3460,1.3462,1.3459,1.3462
GBPUSD,20250829,125900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250829,130000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250829,130100,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250829,130200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250829,130300,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250829,130400,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250829,130500,1.3455,1.3455,1.3452,1.3452
GBPUSD,20250829,130600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250829,130700,1.3453,1.3453,1.3450,1.3451
GBPUSD,20250829,130800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250829,130900,1.3452,1.3453,1.3451,1.3451
GBPUSD,20250829,131000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250829,131100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250829,131200,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250829,131300,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250829,131400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250829,131500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250829,131600,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250829,131700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250829,131800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250829,131900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250829,132000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250829,132100,1.3456,1.3456,1.3454,1.3454
GBPUSD,20250829,132200,1.3454,1.3455,1.3453,1.3455
GBPUSD,20250829,132300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250829,132400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250829,132500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,132600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250829,132700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250829,132800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250829,132900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,133000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250829,133100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250829,133200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250829,133300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,133400,1.3455,1.3455,1.3453,1.3454
GBPUSD,20250829,133500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250829,133600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250829,133700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250829,133800,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250829,133900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,134000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,134100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,134200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250829,134300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250829,134400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250829,134500,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250829,134600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250829,134700,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250829,134800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250829,134900,1.3453,1.3454,1.3452,1.3452
GBPUSD,20250829,135000,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250829,135100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250829,135200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250829,135300,1.3451,1.3451,1.3449,1.3450
GBPUSD,20250829,135400,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250829,135500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250829,135600,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250829,135700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250829,135800,1.3450,1.3451,1.3449,1.3451
GBPUSD,20250829,135900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250829,140000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250829,140100,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250829,140200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250829,140300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250829,140400,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250829,140500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250829,140600,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250829,140700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250829,140800,1.3448,1.3448,1.3446,1.3448
GBPUSD,20250829,140900,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250829,141000,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250829,141100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250829,141200,1.3446,1.3446,1.3444,1.3445
GBPUSD,20250829,141300,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250829,141400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250829,141500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250829,141600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250829,141700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250829,141800,1.3452,1.3452,1.3450,1.3451
GBPUSD,20250829,141900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250829,142000,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250829,142100,1.3452,1.3453,1.3451,1.3452
GBPUSD,20250829,142200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250829,142300,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250829,142400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250829,142500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250829,142600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250829,142700,1.3453,1.3454,1.3450,1.3450
GBPUSD,20250829,142800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250829,142900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250829,143000,1.3450,1.3452,1.3450,1.3451
GBPUSD,20250829,143100,1.3452,1.3459,1.3450,1.3458
GBPUSD,20250829,143200,1.3457,1.3457,1.3454,1.3454
GBPUSD,20250829,143300,1.3454,1.3454,1.3450,1.3450
GBPUSD,20250829,143400,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250829,143500,1.3453,1.3456,1.3453,1.3455
GBPUSD,20250829,143600,1.3454,1.3459,1.3454,1.3459
GBPUSD,20250829,143700,1.3458,1.3458,1.3456,1.3457
GBPUSD,20250829,143800,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250829,143900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250829,144000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250829,144100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250829,144200,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250829,144300,1.3454,1.3454,1.3448,1.3448
GBPUSD,20250829,144400,1.3449,1.3451,1.3449,1.3450
GBPUSD,20250829,144500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250829,144600,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250829,144700,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250829,144800,1.3451,1.3451,1.3449,1.3450
GBPUSD,20250829,144900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250829,145000,1.3449,1.3452,1.3449,1.3452
GBPUSD,20250829,145100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250829,145200,1.3453,1.3456,1.3452,1.3455
GBPUSD,20250829,145300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,145400,1.3456,1.3456,1.3453,1.3454
GBPUSD,20250829,145500,1.3455,1.3458,1.3455,1.3458
GBPUSD,20250829,145600,1.3459,1.3460,1.3458,1.3458
GBPUSD,20250829,145700,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250829,145800,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250829,145900,1.3459,1.3460,1.3458,1.3458
GBPUSD,20250829,150000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250829,150100,1.3459,1.3461,1.3459,1.3460
GBPUSD,20250829,150200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250829,150300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250829,150400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250829,150500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250829,150600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250829,150700,1.3457,1.3457,1.3453,1.3453
GBPUSD,20250829,150800,1.3453,1.3453,1.3450,1.3450
GBPUSD,20250829,150900,1.3449,1.3449,1.3445,1.3446
GBPUSD,20250829,151000,1.3445,1.3448,1.3445,1.3448
GBPUSD,20250829,151100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250829,151200,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250829,151300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250829,151400,1.3452,1.3453,1.3451,1.3452
GBPUSD,20250829,151500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250829,151600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250829,151700,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250829,151800,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250829,151900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250829,152000,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250829,152100,1.3458,1.3458,1.3455,1.3456
GBPUSD,20250829,152200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,152300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,152400,1.3456,1.3457,1.3455,1.3456
GBPUSD,20250829,152500,1.3456,1.3456,1.3454,1.3454
GBPUSD,20250829,152600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,152700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250829,152800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250829,152900,1.3457,1.3459,1.3457,1.3457
GBPUSD,20250829,153000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250829,153100,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250829,153200,1.3456,1.3460,1.3456,1.3460
GBPUSD,20250829,153300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250829,153400,1.3460,1.3464,1.3460,1.3464
GBPUSD,20250829,153500,1.3463,1.3463,1.3460,1.3461
GBPUSD,20250829,153600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250829,153700,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250829,153800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250829,153900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250829,154000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250829,154100,1.3459,1.3464,1.3459,1.3464
GBPUSD,20250829,154200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250829,154300,1.3461,1.3461,1.3458,1.3458
GBPUSD,20250829,154400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250829,154500,1.3460,1.3462,1.3460,1.3462
GBPUSD,20250829,154600,1.3462,1.3464,1.3462,1.3463
GBPUSD,20250829,154700,1.3462,1.3463,1.3461,1.3461
GBPUSD,20250829,154800,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250829,154900,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250829,155000,1.3458,1.3459,1.3457,1.3459
GBPUSD,20250829,155100,1.3458,1.3458,1.3456,1.3457
GBPUSD,20250829,155200,1.3457,1.3460,1.3457,1.3459
GBPUSD,20250829,155300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250829,155400,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250829,155500,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250829,155600,1.3462,1.3466,1.3462,1.3466
GBPUSD,20250829,155700,1.3466,1.3466,1.3464,1.3464
GBPUSD,20250829,155800,1.3464,1.3466,1.3464,1.3465
GBPUSD,20250829,155900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250829,160000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250829,160100,1.3468,1.3470,1.3466,1.3470
GBPUSD,20250829,160200,1.3471,1.3472,1.3470,1.3471
GBPUSD,20250829,160300,1.3472,1.3473,1.3471,1.3472
GBPUSD,20250829,160400,1.3471,1.3472,1.3470,1.3471
GBPUSD,20250829,160500,1.3470,1.3470,1.3468,1.3469
GBPUSD,20250829,160600,1.3470,1.3475,1.3470,1.3473
GBPUSD,20250829,160700,1.3472,1.3472,1.3469,1.3470
GBPUSD,20250829,160800,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250829,160900,1.3471,1.3472,1.3470,1.3472
GBPUSD,20250829,161000,1.3472,1.3474,1.3472,1.3473
GBPUSD,20250829,161100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250829,161200,1.3475,1.3475,1.3470,1.3471
GBPUSD,20250829,161300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250829,161400,1.3472,1.3474,1.3472,1.3473
GBPUSD,20250829,161500,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250829,161600,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250829,161700,1.3475,1.3477,1.3474,1.3477
GBPUSD,20250829,161800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250829,161900,1.3476,1.3476,1.3474,1.3475
GBPUSD,20250829,162000,1.3474,1.3475,1.3473,1.3475
GBPUSD,20250829,162100,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250829,162200,1.3478,1.3478,1.3476,1.3477
GBPUSD,20250829,162300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250829,162400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250829,162500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250829,162600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250829,162700,1.3479,1.3479,1.3477,1.3479
GBPUSD,20250829,162800,1.3478,1.3479,1.3477,1.3479
GBPUSD,20250829,162900,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250829,163000,1.3478,1.3481,1.3478,1.3481
GBPUSD,20250829,163100,1.3482,1.3486,1.3482,1.3486
GBPUSD,20250829,163200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250829,163300,1.3489,1.3493,1.3489,1.3492
GBPUSD,20250829,163400,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250829,163500,1.3490,1.3493,1.3490,1.3492
GBPUSD,20250829,163600,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250829,163700,1.3492,1.3492,1.3489,1.3491
GBPUSD,20250829,163800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250829,163900,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250829,164000,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250829,164100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250829,164200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250829,164300,1.3492,1.3494,1.3492,1.3492
GBPUSD,20250829,164400,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250829,164500,1.3495,1.3495,1.3492,1.3492
GBPUSD,20250829,164600,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250829,164700,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250829,164800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250829,164900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250829,165000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250829,165100,1.3488,1.3489,1.3486,1.3486
GBPUSD,20250829,165200,1.3485,1.3486,1.3482,1.3482
GBPUSD,20250829,165300,1.3481,1.3482,1.3480,1.3482
GBPUSD,20250829,165400,1.3483,1.3491,1.3483,1.3491
GBPUSD,20250829,165500,1.3492,1.3494,1.3492,1.3493
GBPUSD,20250829,165600,1.3494,1.3499,1.3494,1.3499
GBPUSD,20250829,165700,1.3498,1.3503,1.3498,1.3503
GBPUSD,20250829,165800,1.3502,1.3509,1.3501,1.3509
GBPUSD,20250829,165900,1.3510,1.3512,1.3505,1.3506
GBPUSD,20250829,170000,1.3505,1.3509,1.3505,1.3507
GBPUSD,20250829,170100,1.3508,1.3508,1.3506,1.3508
GBPUSD,20250829,170200,1.3509,1.3510,1.3508,1.3510
GBPUSD,20250829,170300,1.3511,1.3514,1.3509,1.3509
GBPUSD,20250829,170400,1.3510,1.3513,1.3508,1.3508
GBPUSD,20250829,170500,1.3509,1.3510,1.3507,1.3507
GBPUSD,20250829,170600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,170700,1.3504,1.3505,1.3503,1.3504
GBPUSD,20250829,170800,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250829,170900,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250829,171000,1.3504,1.3504,1.3501,1.3503
GBPUSD,20250829,171100,1.3504,1.3507,1.3504,1.3507
GBPUSD,20250829,171200,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250829,171300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,171400,1.3505,1.3505,1.3503,1.3505
GBPUSD,20250829,171500,1.3506,1.3507,1.3505,1.3505
GBPUSD,20250829,171600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,171700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,171800,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250829,171900,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250829,172000,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250829,172100,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250829,172200,1.3506,1.3507,1.3505,1.3506
GBPUSD,20250829,172300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,172400,1.3507,1.3508,1.3506,1.3506
GBPUSD,20250829,172500,1.3506,1.3507,1.3505,1.3507
GBPUSD,20250829,172600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,172700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,172800,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250829,172900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,173000,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250829,173100,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250829,173200,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250829,173300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,173400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,173500,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250829,173600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250829,173700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,173800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,173900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,174000,1.3508,1.3510,1.3508,1.3508
GBPUSD,20250829,174100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,174200,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250829,174300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,174400,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250829,174500,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250829,174600,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250829,174700,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250829,174800,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250829,174900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250829,175000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250829,175100,1.3509,1.3512,1.3509,1.3512
GBPUSD,20250829,175200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250829,175300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250829,175400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,175500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,175600,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250829,175700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250829,175800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,175900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,180000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,180100,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250829,180200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,180300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,180400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,180500,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250829,180600,1.3507,1.3508,1.3506,1.3508
GBPUSD,20250829,180700,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250829,180800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250829,180900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250829,181000,1.3512,1.3512,1.3508,1.3508
GBPUSD,20250829,181100,1.3507,1.3508,1.3505,1.3506
GBPUSD,20250829,181200,1.3507,1.3507,1.3504,1.3504
GBPUSD,20250829,181300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,181400,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,181500,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250829,181600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,181700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,181800,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250829,181900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,182000,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250829,182100,1.3506,1.3509,1.3506,1.3508
GBPUSD,20250829,182200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,182300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,182400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,182500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,182600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,182700,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250829,182800,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250829,182900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,183000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250829,183100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250829,183200,1.3503,1.3505,1.3503,1.3503
GBPUSD,20250829,183300,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,183400,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250829,183500,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250829,183600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250829,183700,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250829,183800,1.3501,1.3503,1.3501,1.3502
GBPUSD,20250829,183900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,184000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,184100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250829,184200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250829,184300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,184400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,184500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,184600,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250829,184700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,184800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,184900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,185000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250829,185100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250829,185200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,185300,1.3499,1.3501,1.3499,1.3500
GBPUSD,20250829,185400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,185500,1.3501,1.3504,1.3501,1.3504
GBPUSD,20250829,185600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,185700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,185800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,185900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,190000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250829,190100,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250829,190200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,190300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,190400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,190500,1.3504,1.3504,1.3501,1.3501
GBPUSD,20250829,190600,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250829,190700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,190800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,190900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,191000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,191100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250829,191200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,191300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,191400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,191500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,191600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,191700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250829,191800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,191900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,192000,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250829,192100,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250829,192200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,192300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,192400,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250829,192500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,192600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,192700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250829,192800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,192900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,193000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,193100,1.3504,1.3504,1.3502,1.3503
GBPUSD,20250829,193200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,193300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,193400,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,193500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,193600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250829,193700,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,193800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,193900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,194000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,194100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,194200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,194300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,194400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,194500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,194600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,194700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,194800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250829,194900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,195000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250829,195100,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,195200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,195300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250829,195400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,195500,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,195600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,195700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,195800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250829,195900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,200000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,200100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,200200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,200300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,200400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,200500,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250829,200600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,200700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250829,200800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,200900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,201000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,201100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,201200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,201300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,201400,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250829,201500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,201600,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250829,201700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,201800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250829,201900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,202000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,202100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,202200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,202300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250829,202400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250829,202500,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250829,202600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250829,202700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,202800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250829,202900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,203000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250829,203100,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250829,203200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250829,203300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250829,203400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,203500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,203600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,203700,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250829,203800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,203900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250829,204000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250829,204100,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250829,204200,1.3501,1.3504,1.3501,1.3504
GBPUSD,20250829,204300,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250829,204400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,204500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,204600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,204700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250829,204800,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250829,204900,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250829,205000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250829,205100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,205200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,205300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,205400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,205500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,205600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,205700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,205800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,205900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,210000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,210100,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250829,210200,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250829,210300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,210400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250829,210500,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250829,210600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,210700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250829,210800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,210900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,211000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,211100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,211200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,211300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,211400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,211500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,211600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,211700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,211800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,211900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,212000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,212100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,212200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,212300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,212400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,212500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,212600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,212700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250829,212800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,212900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,213000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,213100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250829,213200,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250829,213300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,213400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,213500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250829,213600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250829,213700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250829,213800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250829,213900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250829,214000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250829,214100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250829,214200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,214300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250829,214400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,214500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250829,214600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,214700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,214800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250829,214900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250829,215000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250829,215100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,215200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,215300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,215400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250829,215500,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250829,215600,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250829,215700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250829,215800,1.3511,1.3512,1.3510,1.3512
GBPUSD,20250829,215900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250829,220000,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250829,220100,1.3512,1.3515,1.3512,1.3514
GBPUSD,20250829,220200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250829,220300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250829,220400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250829,220500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250829,220600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250829,220700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250829,220800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250829,220900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250829,221000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250829,221100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,221200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,221300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,221400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,221500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,221600,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250829,221700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,221800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,221900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,222000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,222100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250829,222200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250829,222300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,222400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,222500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,222600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,222700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,222800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,222900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250829,223000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250829,223100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250829,223200,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250829,223300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250829,223400,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250829,223500,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250829,223600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,223700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250829,223800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,223900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,224000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250829,224100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250829,224200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,224300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250829,224400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250829,224500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,224600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,224700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,224800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250829,224900,1.3505,1.3505,1.3502,1.3502
GBPUSD,20250829,225000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,225100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,225200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250829,225300,1.3501,1.3501,1.3498,1.3499
GBPUSD,20250829,225400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250829,225500,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250829,225600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250829,225700,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250829,225800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250829,225900,1.3503,1.3503,1.3502,1.3503
USDCHF,20250829,000100,0.8013,0.8015,0.8013,0.8013
USDCHF,20250829,000200,0.8014,0.8016,0.8013,0.8016
USDCHF,20250829,000300,0.8017,0.8017,0.8016,0.8017
USDCHF,20250829,000400,0.8018,0.8018,0.8016,0.8016
USDCHF,20250829,000500,0.8016,0.8017,0.8016,0.8017
USDCHF,20250829,000600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,000700,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,000800,0.8016,0.8017,0.8016,0.8017
USDCHF,20250829,000900,0.8016,0.8016,0.8015,0.8016
USDCHF,20250829,001000,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,001100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,001200,0.8017,0.8017,0.8015,0.8015
USDCHF,20250829,001300,0.8016,0.8016,0.8015,0.8015
USDCHF,20250829,001400,0.8015,0.8016,0.8015,0.8015
USDCHF,20250829,001500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,001600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,001700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,001800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,001900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,002000,0.8014,0.8015,0.8014,0.8015
USDCHF,20250829,002100,0.8015,0.8015,0.8014,0.8014
USDCHF,20250829,002200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,002300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,002400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,002500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,002600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,002700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,002800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,002900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,003000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,003100,0.8016,0.8016,0.8015,0.8015
USDCHF,20250829,003200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250829,003300,0.8017,0.8018,0.8017,0.8018
USDCHF,20250829,003400,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,003500,0.8018,0.8018,0.8017,0.8017
USDCHF,20250829,003600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,003700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,003800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,003900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,004000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,004100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,004200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,004300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,004400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,004500,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,004600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,004700,0.8018,0.8018,0.8017,0.8017
USDCHF,20250829,004800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,004900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005100,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,005900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,010000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,010100,0.8017,0.8018,0.8017,0.8018
USDCHF,20250829,010200,0.8018,0.8018,0.8016,0.8016
USDCHF,20250829,010300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,010400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,010500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,010600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,010700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,010800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,010900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011500,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,011900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012000,0.8015,0.8015,0.8014,0.8014
USDCHF,20250829,012100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,012200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,012900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,013900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,014000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,014100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,014200,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,014300,0.8015,0.8015,0.8014,0.8014
USDCHF,20250829,014400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,014500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,014600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,014700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,014800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,014900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015000,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,015700,0.8014,0.8015,0.8014,0.8015
USDCHF,20250829,015800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,015900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,020000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,020100,0.8016,0.8016,0.8015,0.8016
USDCHF,20250829,020200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,020300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,020400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,020500,0.8016,0.8016,0.8015,0.8015
USDCHF,20250829,020600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250829,020700,0.8014,0.8015,0.8014,0.8015
USDCHF,20250829,020800,0.8015,0.8016,0.8015,0.8016
USDCHF,20250829,020900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,021000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,021100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,021200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250829,021300,0.8016,0.8016,0.8015,0.8015
USDCHF,20250829,021400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,021500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,021600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,021700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,021800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,021900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,022000,0.8016,0.8017,0.8016,0.8017
USDCHF,20250829,022100,0.8017,0.8018,0.8017,0.8018
USDCHF,20250829,022200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,022300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,022400,0.8018,0.8019,0.8018,0.8019
USDCHF,20250829,022500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,022600,0.8019,0.8019,0.8018,0.8018
USDCHF,20250829,022700,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,022800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,022900,0.8018,0.8019,0.8018,0.8019
USDCHF,20250829,023000,0.8019,0.8019,0.8018,0.8018
USDCHF,20250829,023100,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,023200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,023300,0.8018,0.8019,0.8018,0.8019
USDCHF,20250829,023400,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,023500,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,023600,0.8020,0.8022,0.8020,0.8022
USDCHF,20250829,023700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,023800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,023900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,024000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,024100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,024200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,024300,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,024400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,024500,0.8021,0.8022,0.8021,0.8022
USDCHF,20250829,024600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,024700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,024800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,024900,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,025000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,025100,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,025200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,025300,0.8019,0.8019,0.8018,0.8019
USDCHF,20250829,025400,0.8019,0.8019,0.8018,0.8018
USDCHF,20250829,025500,0.8018,0.8019,0.8016,0.8016
USDCHF,20250829,025600,0.8017,0.8019,0.8017,0.8019
USDCHF,20250829,025700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,025800,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,025900,0.8018,0.8019,0.8018,0.8018
USDCHF,20250829,030000,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,030100,0.8018,0.8019,0.8018,0.8019
USDCHF,20250829,030200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,030300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,030400,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,030500,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,030600,0.8018,0.8019,0.8018,0.8019
USDCHF,20250829,030700,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,030800,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,030900,0.8021,0.8023,0.8021,0.8022
USDCHF,20250829,031000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,031100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,031200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,031300,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,031400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,031500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,031600,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,031700,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,031800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,031900,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,032000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,032100,0.8022,0.8023,0.8022,0.8023
USDCHF,20250829,032200,0.8023,0.8024,0.8023,0.8024
USDCHF,20250829,032300,0.8024,0.8024,0.8023,0.8023
USDCHF,20250829,032400,0.8023,0.8024,0.8023,0.8024
USDCHF,20250829,032500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,032600,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,032700,0.8024,0.8025,0.8024,0.8024
USDCHF,20250829,032800,0.8026,0.8026,0.8025,0.8025
USDCHF,20250829,032900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,033000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,033100,0.8025,0.8026,0.8025,0.8026
USDCHF,20250829,033200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,033300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,033400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,033500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,033600,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,033700,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,033800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,033900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,034000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,034100,0.8026,0.8026,0.8025,0.8025
USDCHF,20250829,034200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,034300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,034400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,034500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,034600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,034700,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,034800,0.8025,0.8026,0.8025,0.8026
USDCHF,20250829,034900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,035000,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,035100,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,035200,0.8027,0.8029,0.8027,0.8029
USDCHF,20250829,035300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,035400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,035500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,035600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,035700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,035800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250829,035900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,040000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,040100,0.8029,0.8029,0.8028,0.8028
USDCHF,20250829,040200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,040300,0.8028,0.8028,0.8027,0.8027
USDCHF,20250829,040400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,040500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,040600,0.8027,0.8027,0.8026,0.8027
USDCHF,20250829,040700,0.8027,0.8027,0.8026,0.8026
USDCHF,20250829,040800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,040900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,041000,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,041100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,041200,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,041300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,041400,0.8027,0.8027,0.8026,0.8026
USDCHF,20250829,041500,0.8026,0.8026,0.8025,0.8025
USDCHF,20250829,041600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,041700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,041800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,041900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,042000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,042100,0.8025,0.8026,0.8025,0.8026
USDCHF,20250829,042200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,042300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,042400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,042500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,042600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,042700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,042800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,042900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,043000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,043100,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,043200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,043300,0.8027,0.8028,0.8027,0.8028
USDCHF,20250829,043400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,043500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,043600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,043700,0.8027,0.8028,0.8027,0.8028
USDCHF,20250829,043800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,043900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,044000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,044100,0.8027,0.8028,0.8027,0.8028
USDCHF,20250829,044200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,044300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,044400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,044500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,044600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,044700,0.8028,0.8028,0.8027,0.8027
USDCHF,20250829,044800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,044900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,045000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,045100,0.8027,0.8027,0.8026,0.8026
USDCHF,20250829,045200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,045300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,045400,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,045500,0.8027,0.8027,0.8026,0.8027
USDCHF,20250829,045600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,045700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,045800,0.8027,0.8028,0.8027,0.8028
USDCHF,20250829,045900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,050000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,050100,0.8028,0.8028,0.8027,0.8028
USDCHF,20250829,050200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,050300,0.8028,0.8028,0.8027,0.8027
USDCHF,20250829,050400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,050500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,050600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,050700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,050800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,050900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,051000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,051100,0.8027,0.8027,0.8026,0.8026
USDCHF,20250829,051200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,051300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,051400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,051500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,051600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,051700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,051800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,051900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,052000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,052100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,052200,0.8027,0.8027,0.8026,0.8026
USDCHF,20250829,052300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,052400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,052500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,052600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,052700,0.8026,0.8026,0.8025,0.8025
USDCHF,20250829,052800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,052900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,053000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,053100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,053200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,053300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,053400,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,053500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,053600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,053700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,053800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,053900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,054000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,054100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,054200,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,054300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,054400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,054500,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,054600,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,054700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,054800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,054900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,055000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,055900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,060000,0.8023,0.8024,0.8023,0.8024
USDCHF,20250829,060100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,060200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,060300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,060400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,060500,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,060600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,060700,0.8026,0.8026,0.8025,0.8025
USDCHF,20250829,060800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,060900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,061900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,062000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,062100,0.8025,0.8026,0.8025,0.8026
USDCHF,20250829,062200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,062300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,062400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,062500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,062600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,062700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,062800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,062900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,063000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,063100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,063200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,063300,0.8025,0.8026,0.8025,0.8026
USDCHF,20250829,063400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,063500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,063600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,063700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,063800,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,063900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,064000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,064100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,064200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,064300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,064400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,064500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,064600,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,064700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,064800,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,064900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,065700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,065900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,070000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,070100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,070200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250829,070300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,070400,0.8023,0.8024,0.8023,0.8024
USDCHF,20250829,070500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,070600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,070700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,070800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,070900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,071800,0.8024,0.8025,0.8024,0.8024
USDCHF,20250829,071900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,072700,0.8024,0.8024,0.8023,0.8023
USDCHF,20250829,072800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,072900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,073000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,073100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,073200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,073300,0.8023,0.8024,0.8023,0.8024
USDCHF,20250829,073400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,073500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,073600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,073700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,073800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,073900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,074000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,074100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,074200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,074300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,074400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250829,074500,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,074600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,074700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,074800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,074900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,075000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,075100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,075200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,075300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,075400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,075500,0.8023,0.8023,0.8022,0.8022
USDCHF,20250829,075600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,075700,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,075800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,075900,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,080000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,080100,0.8020,0.8020,0.8019,0.8020
USDCHF,20250829,080200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,080300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,080400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,080500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,080600,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,080700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,080800,0.8021,0.8022,0.8021,0.8022
USDCHF,20250829,080900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,081000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,081100,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,081200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,081300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,081400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,081500,0.8021,0.8022,0.8021,0.8022
USDCHF,20250829,081600,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,081700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250829,081800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,081900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,082000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,082100,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,082200,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,082300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,082400,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,082500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,082600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,082700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,082800,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,082900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,083000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,083100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,083200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,083300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,083400,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,083500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,083600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,083700,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,083800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,083900,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,084000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,084100,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,084200,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,084300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,084400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,084500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,084600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,084700,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,084800,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,084900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,085000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,085100,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,085200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,085300,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,085400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,085500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,085600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,085700,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,085800,0.8019,0.8019,0.8017,0.8017
USDCHF,20250829,085900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,090000,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,090100,0.8018,0.8018,0.8017,0.8017
USDCHF,20250829,090200,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,090300,0.8015,0.8016,0.8015,0.8016
USDCHF,20250829,090400,0.8016,0.8017,0.8016,0.8017
USDCHF,20250829,090500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,090600,0.8017,0.8018,0.8017,0.8017
USDCHF,20250829,090700,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,090800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,090900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,091000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,091100,0.8016,0.8016,0.8015,0.8016
USDCHF,20250829,091200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,091300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,091400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,091500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,091600,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,091700,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,091800,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,091900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,092000,0.8017,0.8018,0.8017,0.8018
USDCHF,20250829,092100,0.8018,0.8019,0.8018,0.8019
USDCHF,20250829,092200,0.8019,0.8019,0.8018,0.8018
USDCHF,20250829,092300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,092400,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,092500,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,092600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,092700,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,092800,0.8016,0.8016,0.8015,0.8015
USDCHF,20250829,092900,0.8015,0.8016,0.8015,0.8016
USDCHF,20250829,093000,0.8016,0.8016,0.8015,0.8015
USDCHF,20250829,093100,0.8015,0.8015,0.8014,0.8014
USDCHF,20250829,093200,0.8014,0.8014,0.8013,0.8013
USDCHF,20250829,093300,0.8013,0.8013,0.8012,0.8012
USDCHF,20250829,093400,0.8011,0.8011,0.8009,0.8009
USDCHF,20250829,093500,0.8008,0.8009,0.8007,0.8009
USDCHF,20250829,093600,0.8010,0.8012,0.8010,0.8012
USDCHF,20250829,093700,0.8012,0.8012,0.8011,0.8012
USDCHF,20250829,093800,0.8012,0.8014,0.8012,0.8013
USDCHF,20250829,093900,0.8013,0.8013,0.8012,0.8012
USDCHF,20250829,094000,0.8012,0.8012,0.8009,0.8009
USDCHF,20250829,094100,0.8009,0.8010,0.8009,0.8010
USDCHF,20250829,094200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250829,094300,0.8011,0.8011,0.8010,0.8011
USDCHF,20250829,094400,0.8011,0.8011,0.8010,0.8010
USDCHF,20250829,094500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,094600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,094700,0.8009,0.8009,0.8008,0.8009
USDCHF,20250829,094800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,094900,0.8009,0.8010,0.8009,0.8010
USDCHF,20250829,095000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,095100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,095200,0.8010,0.8010,0.8009,0.8009
USDCHF,20250829,095300,0.8009,0.8010,0.8009,0.8010
USDCHF,20250829,095400,0.8010,0.8010,0.8009,0.8009
USDCHF,20250829,095500,0.8008,0.8008,0.8004,0.8004
USDCHF,20250829,095600,0.8005,0.8005,0.8004,0.8004
USDCHF,20250829,095700,0.8004,0.8005,0.8004,0.8005
USDCHF,20250829,095800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,095900,0.8005,0.8005,0.8002,0.8002
USDCHF,20250829,100000,0.8002,0.8003,0.8002,0.8003
USDCHF,20250829,100100,0.8003,0.8004,0.8003,0.8004
USDCHF,20250829,100200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250829,100300,0.8003,0.8003,0.8002,0.8002
USDCHF,20250829,100400,0.8002,0.8003,0.8002,0.8003
USDCHF,20250829,100500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,100600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250829,100700,0.8003,0.8004,0.8003,0.8004
USDCHF,20250829,100800,0.8004,0.8005,0.8004,0.8005
USDCHF,20250829,100900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250829,101000,0.8004,0.8004,0.8002,0.8002
USDCHF,20250829,101100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,101200,0.8002,0.8002,0.8001,0.8001
USDCHF,20250829,101300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,101400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,101500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,101600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,101700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,101800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,101900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,102000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,102100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,102200,0.8002,0.8004,0.8002,0.8004
USDCHF,20250829,102300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250829,102400,0.8004,0.8004,0.8003,0.8003
USDCHF,20250829,102500,0.8003,0.8003,0.8002,0.8002
USDCHF,20250829,102600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,102700,0.8002,0.8002,0.8001,0.8001
USDCHF,20250829,102800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,102900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,103000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,103100,0.8000,0.8000,0.7998,0.7998
USDCHF,20250829,103200,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,103300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,103400,0.7998,0.7998,0.7996,0.7996
USDCHF,20250829,103500,0.7996,0.7997,0.7995,0.7997
USDCHF,20250829,103600,0.7997,0.7998,0.7997,0.7998
USDCHF,20250829,103700,0.7998,0.7998,0.7997,0.7997
USDCHF,20250829,103800,0.7997,0.7997,0.7996,0.7996
USDCHF,20250829,103900,0.7996,0.7997,0.7996,0.7997
USDCHF,20250829,104000,0.7997,0.7997,0.7996,0.7996
USDCHF,20250829,104100,0.7997,0.7999,0.7997,0.7999
USDCHF,20250829,104200,0.7999,0.8000,0.7999,0.8000
USDCHF,20250829,104300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,104400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250829,104500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,104600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,104700,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,104800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,104900,0.8000,0.8001,0.8000,0.8000
USDCHF,20250829,105000,0.8001,0.8002,0.8001,0.8002
USDCHF,20250829,105100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,105200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,105300,0.8004,0.8005,0.8004,0.8005
USDCHF,20250829,105400,0.8006,0.8007,0.8006,0.8007
USDCHF,20250829,105500,0.8006,0.8006,0.8005,0.8005
USDCHF,20250829,105600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,105700,0.8005,0.8006,0.8005,0.8006
USDCHF,20250829,105800,0.8006,0.8006,0.8005,0.8005
USDCHF,20250829,105900,0.8005,0.8005,0.8004,0.8004
USDCHF,20250829,110000,0.8004,0.8005,0.8004,0.8005
USDCHF,20250829,110100,0.8005,0.8006,0.8005,0.8006
USDCHF,20250829,110200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,110300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,110400,0.8006,0.8007,0.8006,0.8007
USDCHF,20250829,110500,0.8006,0.8007,0.8006,0.8007
USDCHF,20250829,110600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250829,110700,0.8007,0.8007,0.8006,0.8006
USDCHF,20250829,110800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,110900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,111000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,111100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250829,111200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250829,111300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250829,111400,0.8008,0.8008,0.8007,0.8007
USDCHF,20250829,111500,0.8007,0.8007,0.8006,0.8007
USDCHF,20250829,111600,0.8006,0.8007,0.8006,0.8006
USDCHF,20250829,111700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,111800,0.8005,0.8005,0.8004,0.8004
USDCHF,20250829,111900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,112000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,112100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,112200,0.8005,0.8006,0.8005,0.8006
USDCHF,20250829,112300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,112400,0.8006,0.8006,0.8005,0.8005
USDCHF,20250829,112500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,112600,0.8006,0.8006,0.8005,0.8005
USDCHF,20250829,112700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,112800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,112900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250829,113000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,113100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,113200,0.8006,0.8007,0.8006,0.8007
USDCHF,20250829,113300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250829,113400,0.8007,0.8008,0.8007,0.8008
USDCHF,20250829,113500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,113600,0.8009,0.8010,0.8009,0.8010
USDCHF,20250829,113700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250829,113800,0.8010,0.8010,0.8009,0.8009
USDCHF,20250829,113900,0.8009,0.8009,0.8008,0.8008
USDCHF,20250829,114000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,114100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,114200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,114300,0.8010,0.8012,0.8010,0.8012
USDCHF,20250829,114400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250829,114500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250829,114600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250829,114700,0.8012,0.8012,0.8011,0.8011
USDCHF,20250829,114800,0.8011,0.8011,0.8010,0.8010
USDCHF,20250829,114900,0.8010,0.8010,0.8009,0.8009
USDCHF,20250829,115000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,115100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,115200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,115300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,115400,0.8010,0.8010,0.8009,0.8009
USDCHF,20250829,115500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,115600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,115700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250829,115800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250829,115900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250829,120000,0.8011,0.8012,0.8011,0.8012
USDCHF,20250829,120100,0.8012,0.8013,0.8012,0.8013
USDCHF,20250829,120200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250829,120300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250829,120400,0.8012,0.8013,0.8012,0.8013
USDCHF,20250829,120500,0.8013,0.8013,0.8012,0.8012
USDCHF,20250829,120600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250829,120700,0.8012,0.8015,0.8012,0.8015
USDCHF,20250829,120800,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,120900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,121000,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,121100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,121200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,121300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,121400,0.8016,0.8018,0.8016,0.8018
USDCHF,20250829,121500,0.8018,0.8018,0.8017,0.8018
USDCHF,20250829,121600,0.8018,0.8020,0.8018,0.8020
USDCHF,20250829,121700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,121800,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,121900,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,122000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,122100,0.8020,0.8020,0.8019,0.8020
USDCHF,20250829,122200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,122300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,122400,0.8020,0.8020,0.8018,0.8018
USDCHF,20250829,122500,0.8018,0.8018,0.8016,0.8016
USDCHF,20250829,122600,0.8016,0.8017,0.8016,0.8017
USDCHF,20250829,122700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,122800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,122900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,123000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,123100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,123200,0.8016,0.8017,0.8016,0.8016
USDCHF,20250829,123300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,123400,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,123500,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,123600,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,123700,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,123800,0.8017,0.8017,0.8016,0.8016
USDCHF,20250829,123900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,124000,0.8016,0.8016,0.8015,0.8015
USDCHF,20250829,124100,0.8015,0.8016,0.8015,0.8015
USDCHF,20250829,124200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250829,124300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250829,124400,0.8016,0.8018,0.8016,0.8018
USDCHF,20250829,124500,0.8018,0.8019,0.8018,0.8019
USDCHF,20250829,124600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,124700,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,124800,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,124900,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,125000,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,125100,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,125200,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,125300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,125400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,125500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,125600,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,125700,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,125800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,125900,0.8023,0.8023,0.8022,0.8022
USDCHF,20250829,130000,0.8022,0.8023,0.8022,0.8023
USDCHF,20250829,130100,0.8023,0.8024,0.8023,0.8023
USDCHF,20250829,130200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,130300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,130400,0.8023,0.8023,0.8022,0.8022
USDCHF,20250829,130500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,130600,0.8022,0.8023,0.8022,0.8023
USDCHF,20250829,130700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,130800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,130900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,131000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,131100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,131200,0.8024,0.8025,0.8024,0.8025
USDCHF,20250829,131300,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,131400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,131500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,131600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,131700,0.8023,0.8023,0.8022,0.8023
USDCHF,20250829,131800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,131900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,132000,0.8022,0.8023,0.8022,0.8023
USDCHF,20250829,132100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,132200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,132300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,132400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,132500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,132600,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,132700,0.8024,0.8024,0.8023,0.8023
USDCHF,20250829,132800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,132900,0.8022,0.8023,0.8022,0.8022
USDCHF,20250829,133000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,133100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,133200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,133300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,133400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,133500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,133600,0.8022,0.8024,0.8022,0.8024
USDCHF,20250829,133700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,133800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,133900,0.8024,0.8024,0.8023,0.8023
USDCHF,20250829,134000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,134100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,134200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,134300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,134400,0.8024,0.8026,0.8024,0.8026
USDCHF,20250829,134500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,134600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,134700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,134800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,134900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,135000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,135100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,135200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,135300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,135400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,135500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250829,135600,0.8027,0.8027,0.8026,0.8026
USDCHF,20250829,135700,0.8026,0.8027,0.8026,0.8026
USDCHF,20250829,135800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,135900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,140000,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,140100,0.8027,0.8027,0.8026,0.8026
USDCHF,20250829,140200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250829,140300,0.8026,0.8027,0.8026,0.8027
USDCHF,20250829,140400,0.8027,0.8028,0.8027,0.8028
USDCHF,20250829,140500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,140600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250829,140700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250829,140800,0.8030,0.8030,0.8029,0.8029
USDCHF,20250829,140900,0.8029,0.8030,0.8029,0.8030
USDCHF,20250829,141000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250829,141100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250829,141200,0.8031,0.8032,0.8031,0.8032
USDCHF,20250829,141300,0.8031,0.8031,0.8030,0.8030
USDCHF,20250829,141400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250829,141500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250829,141600,0.8030,0.8031,0.8030,0.8031
USDCHF,20250829,141700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250829,141800,0.8030,0.8031,0.8030,0.8030
USDCHF,20250829,141900,0.8030,0.8031,0.8030,0.8031
USDCHF,20250829,142000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250829,142100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250829,142200,0.8030,0.8030,0.8028,0.8028
USDCHF,20250829,142300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,142400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,142500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,142600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250829,142700,0.8028,0.8029,0.8027,0.8029
USDCHF,20250829,142800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250829,142900,0.8029,0.8030,0.8029,0.8030
USDCHF,20250829,143000,0.8031,0.8033,0.8028,0.8028
USDCHF,20250829,143100,0.8029,0.8029,0.8024,0.8024
USDCHF,20250829,143200,0.8025,0.8025,0.8024,0.8025
USDCHF,20250829,143300,0.8025,0.8029,0.8025,0.8029
USDCHF,20250829,143400,0.8028,0.8028,0.8026,0.8026
USDCHF,20250829,143500,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,143600,0.8023,0.8023,0.8020,0.8020
USDCHF,20250829,143700,0.8021,0.8022,0.8021,0.8021
USDCHF,20250829,143800,0.8021,0.8022,0.8021,0.8022
USDCHF,20250829,143900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,144000,0.8023,0.8023,0.8022,0.8022
USDCHF,20250829,144100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,144200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,144300,0.8023,0.8025,0.8022,0.8025
USDCHF,20250829,144400,0.8024,0.8025,0.8024,0.8024
USDCHF,20250829,144500,0.8024,0.8024,0.8023,0.8023
USDCHF,20250829,144600,0.8023,0.8023,0.8022,0.8022
USDCHF,20250829,144700,0.8023,0.8023,0.8022,0.8022
USDCHF,20250829,144800,0.8022,0.8023,0.8022,0.8023
USDCHF,20250829,144900,0.8023,0.8023,0.8022,0.8023
USDCHF,20250829,145000,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,145100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,145200,0.8020,0.8020,0.8018,0.8018
USDCHF,20250829,145300,0.8019,0.8020,0.8019,0.8020
USDCHF,20250829,145400,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,145500,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,145600,0.8020,0.8020,0.8019,0.8020
USDCHF,20250829,145700,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,145800,0.8022,0.8023,0.8022,0.8023
USDCHF,20250829,145900,0.8022,0.8022,0.8021,0.8022
USDCHF,20250829,150000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,150100,0.8023,0.8023,0.8021,0.8021
USDCHF,20250829,150200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,150300,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,150400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,150500,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,150600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,150700,0.8021,0.8023,0.8021,0.8023
USDCHF,20250829,150800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250829,150900,0.8024,0.8025,0.8024,0.8024
USDCHF,20250829,151000,0.8025,0.8025,0.8024,0.8024
USDCHF,20250829,151100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250829,151200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250829,151300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250829,151400,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,151500,0.8021,0.8022,0.8021,0.8022
USDCHF,20250829,151600,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,151700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,151800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,151900,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,152000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,152100,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,152200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,152300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,152400,0.8020,0.8020,0.8019,0.8020
USDCHF,20250829,152500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,152600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,152700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,152800,0.8021,0.8021,0.8020,0.8020
USDCHF,20250829,152900,0.8020,0.8020,0.8019,0.8019
USDCHF,20250829,153000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250829,153100,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,153200,0.8022,0.8022,0.8019,0.8019
USDCHF,20250829,153300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,153400,0.8019,0.8019,0.8018,0.8018
USDCHF,20250829,153500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,153600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250829,153700,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,153800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250829,153900,0.8022,0.8022,0.8021,0.8021
USDCHF,20250829,154000,0.8020,0.8021,0.8020,0.8021
USDCHF,20250829,154100,0.8020,0.8020,0.8018,0.8018
USDCHF,20250829,154200,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,154300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250829,154400,0.8018,0.8018,0.8017,0.8017
USDCHF,20250829,154500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250829,154600,0.8017,0.8017,0.8014,0.8015
USDCHF,20250829,154700,0.8014,0.8015,0.8014,0.8015
USDCHF,20250829,154800,0.8015,0.8016,0.8015,0.8016
USDCHF,20250829,154900,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,155000,0.8016,0.8016,0.8015,0.8016
USDCHF,20250829,155100,0.8016,0.8017,0.8016,0.8017
USDCHF,20250829,155200,0.8016,0.8016,0.8014,0.8015
USDCHF,20250829,155300,0.8015,0.8015,0.8015,0.8015
USDCHF,20250829,155400,0.8014,0.8014,0.8013,0.8013
USDCHF,20250829,155500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250829,155600,0.8011,0.8011,0.8007,0.8007
USDCHF,20250829,155700,0.8006,0.8009,0.8006,0.8009
USDCHF,20250829,155800,0.8009,0.8009,0.8008,0.8008
USDCHF,20250829,155900,0.8008,0.8009,0.8008,0.8008
USDCHF,20250829,160000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250829,160100,0.8008,0.8010,0.8007,0.8010
USDCHF,20250829,160200,0.8009,0.8009,0.8008,0.8008
USDCHF,20250829,160300,0.8008,0.8008,0.8007,0.8007
USDCHF,20250829,160400,0.8008,0.8008,0.8007,0.8007
USDCHF,20250829,160500,0.8008,0.8010,0.8008,0.8009
USDCHF,20250829,160600,0.8008,0.8008,0.8004,0.8006
USDCHF,20250829,160700,0.8007,0.8007,0.8006,0.8007
USDCHF,20250829,160800,0.8008,0.8008,0.8006,0.8006
USDCHF,20250829,160900,0.8006,0.8007,0.8005,0.8005
USDCHF,20250829,161000,0.8005,0.8006,0.8005,0.8006
USDCHF,20250829,161100,0.8006,0.8006,0.8005,0.8005
USDCHF,20250829,161200,0.8004,0.8006,0.8004,0.8006
USDCHF,20250829,161300,0.8007,0.8008,0.8006,0.8006
USDCHF,20250829,161400,0.8005,0.8007,0.8005,0.8007
USDCHF,20250829,161500,0.8007,0.8010,0.8007,0.8009
USDCHF,20250829,161600,0.8008,0.8008,0.8004,0.8004
USDCHF,20250829,161700,0.8004,0.8004,0.8003,0.8003
USDCHF,20250829,161800,0.8004,0.8005,0.8004,0.8004
USDCHF,20250829,161900,0.8005,0.8007,0.8005,0.8007
USDCHF,20250829,162000,0.8007,0.8007,0.8005,0.8005
USDCHF,20250829,162100,0.8005,0.8005,0.8004,0.8004
USDCHF,20250829,162200,0.8004,0.8006,0.8004,0.8006
USDCHF,20250829,162300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,162400,0.8006,0.8006,0.8005,0.8005
USDCHF,20250829,162500,0.8005,0.8005,0.8004,0.8004
USDCHF,20250829,162600,0.8004,0.8004,0.8003,0.8003
USDCHF,20250829,162700,0.8003,0.8003,0.8002,0.8002
USDCHF,20250829,162800,0.8003,0.8004,0.8002,0.8002
USDCHF,20250829,162900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,163000,0.8002,0.8003,0.8002,0.8002
USDCHF,20250829,163100,0.8002,0.8003,0.8001,0.8001
USDCHF,20250829,163200,0.8000,0.8000,0.7998,0.7998
USDCHF,20250829,163300,0.7997,0.7997,0.7992,0.7993
USDCHF,20250829,163400,0.7992,0.7992,0.7989,0.7992
USDCHF,20250829,163500,0.7993,0.7993,0.7992,0.7993
USDCHF,20250829,163600,0.7992,0.7993,0.7992,0.7993
USDCHF,20250829,163700,0.7992,0.7992,0.7990,0.7991
USDCHF,20250829,163800,0.7991,0.7991,0.7989,0.7990
USDCHF,20250829,163900,0.7991,0.7992,0.7991,0.7991
USDCHF,20250829,164000,0.7991,0.7991,0.7990,0.7990
USDCHF,20250829,164100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250829,164200,0.7989,0.7991,0.7989,0.7991
USDCHF,20250829,164300,0.7991,0.7991,0.7989,0.7990
USDCHF,20250829,164400,0.7989,0.7990,0.7989,0.7990
USDCHF,20250829,164500,0.7990,0.7991,0.7990,0.7991
USDCHF,20250829,164600,0.7992,0.7994,0.7992,0.7994
USDCHF,20250829,164700,0.7995,0.7996,0.7995,0.7996
USDCHF,20250829,164800,0.7997,0.7997,0.7996,0.7996
USDCHF,20250829,164900,0.7996,0.7997,0.7996,0.7997
USDCHF,20250829,165000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,165100,0.7997,0.7998,0.7996,0.7998
USDCHF,20250829,165200,0.7999,0.8002,0.7999,0.8002
USDCHF,20250829,165300,0.8001,0.8001,0.8000,0.8000
USDCHF,20250829,165400,0.7999,0.7999,0.7996,0.7996
USDCHF,20250829,165500,0.7995,0.7996,0.7995,0.7996
USDCHF,20250829,165600,0.7995,0.7996,0.7992,0.7992
USDCHF,20250829,165700,0.7993,0.7993,0.7990,0.7991
USDCHF,20250829,165800,0.7990,0.7990,0.7989,0.7989
USDCHF,20250829,165900,0.7988,0.7989,0.7987,0.7989
USDCHF,20250829,170000,0.7989,0.7989,0.7988,0.7988
USDCHF,20250829,170100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250829,170200,0.7988,0.7988,0.7987,0.7987
USDCHF,20250829,170300,0.7986,0.7987,0.7985,0.7986
USDCHF,20250829,170400,0.7986,0.7987,0.7984,0.7987
USDCHF,20250829,170500,0.7988,0.7988,0.7985,0.7986
USDCHF,20250829,170600,0.7987,0.7990,0.7987,0.7990
USDCHF,20250829,170700,0.7991,0.7992,0.7991,0.7992
USDCHF,20250829,170800,0.7992,0.7995,0.7992,0.7995
USDCHF,20250829,170900,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,171000,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,171100,0.7994,0.7994,0.7993,0.7993
USDCHF,20250829,171200,0.7993,0.7996,0.7993,0.7996
USDCHF,20250829,171300,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,171400,0.7994,0.7995,0.7993,0.7995
USDCHF,20250829,171500,0.7994,0.7994,0.7993,0.7994
USDCHF,20250829,171600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,171700,0.7995,0.7996,0.7994,0.7996
USDCHF,20250829,171800,0.7996,0.7997,0.7995,0.7997
USDCHF,20250829,171900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,172000,0.7998,0.7998,0.7997,0.7997
USDCHF,20250829,172100,0.7996,0.7998,0.7996,0.7997
USDCHF,20250829,172200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,172300,0.7996,0.7996,0.7995,0.7996
USDCHF,20250829,172400,0.7996,0.7997,0.7996,0.7997
USDCHF,20250829,172500,0.7997,0.7998,0.7997,0.7997
USDCHF,20250829,172600,0.7997,0.7998,0.7997,0.7998
USDCHF,20250829,172700,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,172800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,172900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,173000,0.8001,0.8001,0.7999,0.7999
USDCHF,20250829,173100,0.7998,0.7998,0.7997,0.7997
USDCHF,20250829,173200,0.7997,0.7998,0.7997,0.7998
USDCHF,20250829,173300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,173400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,173500,0.7999,0.7999,0.7997,0.7997
USDCHF,20250829,173600,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,173700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,173800,0.7996,0.7996,0.7995,0.7995
USDCHF,20250829,173900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,174000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,174100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,174200,0.7997,0.7997,0.7996,0.7996
USDCHF,20250829,174300,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,174400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,174500,0.7994,0.7995,0.7994,0.7994
USDCHF,20250829,174600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,174700,0.7993,0.7994,0.7993,0.7994
USDCHF,20250829,174800,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,174900,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,175000,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,175100,0.7995,0.7995,0.7993,0.7993
USDCHF,20250829,175200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,175300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,175400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,175500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,175600,0.7994,0.7994,0.7993,0.7993
USDCHF,20250829,175700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,175800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,175900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,180000,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,180100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,180200,0.7995,0.7996,0.7995,0.7996
USDCHF,20250829,180300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,180400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,180500,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,180600,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,180700,0.7994,0.7994,0.7992,0.7992
USDCHF,20250829,180800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,180900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,181000,0.7991,0.7992,0.7991,0.7992
USDCHF,20250829,181100,0.7992,0.7993,0.7992,0.7993
USDCHF,20250829,181200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,181300,0.7993,0.7993,0.7992,0.7992
USDCHF,20250829,181400,0.7992,0.7993,0.7992,0.7993
USDCHF,20250829,181500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,181600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,181700,0.7993,0.7994,0.7993,0.7994
USDCHF,20250829,181800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,181900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,182000,0.7995,0.7996,0.7995,0.7996
USDCHF,20250829,182100,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,182200,0.7994,0.7995,0.7994,0.7994
USDCHF,20250829,182300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,182400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,182500,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,182600,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,182700,0.7994,0.7994,0.7993,0.7993
USDCHF,20250829,182800,0.7993,0.7994,0.7993,0.7994
USDCHF,20250829,182900,0.7995,0.7996,0.7995,0.7996
USDCHF,20250829,183000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,183100,0.7996,0.7997,0.7996,0.7996
USDCHF,20250829,183200,0.7995,0.7996,0.7995,0.7996
USDCHF,20250829,183300,0.7997,0.7998,0.7997,0.7998
USDCHF,20250829,183400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,183500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,183600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,183700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,183800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,183900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,184000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,184100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,184200,0.7997,0.7997,0.7996,0.7996
USDCHF,20250829,184300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,184400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,184500,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,184600,0.7996,0.7996,0.7995,0.7996
USDCHF,20250829,184700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,184800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,184900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,185000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,185100,0.7997,0.7997,0.7996,0.7996
USDCHF,20250829,185200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,185300,0.7995,0.7996,0.7995,0.7996
USDCHF,20250829,185400,0.7996,0.7996,0.7995,0.7995
USDCHF,20250829,185500,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,185600,0.7994,0.7994,0.7993,0.7993
USDCHF,20250829,185700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,185800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,185900,0.7993,0.7993,0.7992,0.7992
USDCHF,20250829,190000,0.7992,0.7992,0.7991,0.7991
USDCHF,20250829,190100,0.7991,0.7992,0.7991,0.7992
USDCHF,20250829,190200,0.7992,0.7992,0.7991,0.7992
USDCHF,20250829,190300,0.7991,0.7991,0.7990,0.7990
USDCHF,20250829,190400,0.7990,0.7992,0.7990,0.7992
USDCHF,20250829,190500,0.7992,0.7994,0.7992,0.7994
USDCHF,20250829,190600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,190700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,190800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,190900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,191000,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,191100,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,191200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,191300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,191400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,191500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,191600,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,191700,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,191800,0.7994,0.7994,0.7992,0.7992
USDCHF,20250829,191900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,192000,0.7992,0.7993,0.7991,0.7991
USDCHF,20250829,192100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250829,192200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250829,192300,0.7991,0.7992,0.7991,0.7992
USDCHF,20250829,192400,0.7992,0.7992,0.7991,0.7992
USDCHF,20250829,192500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,192600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,192700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,192800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,192900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193200,0.7993,0.7994,0.7993,0.7993
USDCHF,20250829,193300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,193800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,193900,0.7992,0.7993,0.7992,0.7993
USDCHF,20250829,194000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,194100,0.7993,0.7993,0.7992,0.7992
USDCHF,20250829,194200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,194300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,194400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,194500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,194600,0.7992,0.7993,0.7992,0.7993
USDCHF,20250829,194700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250829,194800,0.7992,0.7993,0.7992,0.7993
USDCHF,20250829,194900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250829,195000,0.7993,0.7994,0.7993,0.7994
USDCHF,20250829,195100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,195200,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,195300,0.7995,0.7995,0.7994,0.7994
USDCHF,20250829,195400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250829,195500,0.7994,0.7995,0.7994,0.7995
USDCHF,20250829,195600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,195700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250829,195800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,195900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,200000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,200100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,200200,0.7996,0.7996,0.7995,0.7996
USDCHF,20250829,200300,0.7996,0.7996,0.7995,0.7995
USDCHF,20250829,200400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,200500,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,200600,0.7996,0.7997,0.7996,0.7997
USDCHF,20250829,200700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,200800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,200900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,201000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,201100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,201200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250829,201300,0.7996,0.7997,0.7996,0.7997
USDCHF,20250829,201400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,201500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,201600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,201700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,201800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,201900,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,202000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,202100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,202200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,202300,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,202400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,202500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,202600,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,202700,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,202800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,202900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,203000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,203100,0.7999,0.8001,0.7999,0.8001
USDCHF,20250829,203200,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,203300,0.8000,0.8000,0.7999,0.7999
USDCHF,20250829,203400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,203500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,203600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,203700,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,203800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,203900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204100,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,204200,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,204300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,204900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,205800,0.7998,0.7998,0.7997,0.7997
USDCHF,20250829,205900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,210000,0.7997,0.7998,0.7997,0.7998
USDCHF,20250829,210100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,210200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,210300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,210400,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,210500,0.7999,0.8000,0.7999,0.7999
USDCHF,20250829,210600,0.7999,0.8000,0.7999,0.8000
USDCHF,20250829,210700,0.8000,0.8001,0.8000,0.8001
USDCHF,20250829,210800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,210900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,211700,0.8000,0.8001,0.8000,0.8001
USDCHF,20250829,211800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,211900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,212900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,213000,0.8000,0.8000,0.7999,0.7999
USDCHF,20250829,213100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,213200,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,213300,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,213400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,213500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,213600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,213700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,213800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,213900,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,214000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,214900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,215000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,215100,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,215200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,215300,0.7997,0.7997,0.7997,0.7997
USDCHF,20250829,215400,0.7997,0.7998,0.7997,0.7998
USDCHF,20250829,215500,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,215600,0.7999,0.8000,0.7999,0.8000
USDCHF,20250829,215700,0.8000,0.8000,0.7999,0.7999
USDCHF,20250829,215800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,215900,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,220000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,220100,0.7999,0.8000,0.7999,0.7999
USDCHF,20250829,220200,0.7999,0.7999,0.7998,0.7998
USDCHF,20250829,220300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,220400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,220500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,220600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,220700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250829,220800,0.7998,0.7999,0.7998,0.7999
USDCHF,20250829,220900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,221000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,221100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,221200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,221300,0.7999,0.8000,0.7999,0.8000
USDCHF,20250829,221400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,221500,0.8000,0.8000,0.7999,0.7999
USDCHF,20250829,221600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,221700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,221800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,221900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,222000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250829,222100,0.7999,0.8000,0.7999,0.8000
USDCHF,20250829,222200,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,222300,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,222400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,222500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,222600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,222700,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,222800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250829,222900,0.8000,0.8001,0.8000,0.8001
USDCHF,20250829,223000,0.8001,0.8001,0.8000,0.8000
USDCHF,20250829,223100,0.8000,0.8001,0.8000,0.8001
USDCHF,20250829,223200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250829,223300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,223400,0.8002,0.8003,0.8002,0.8003
USDCHF,20250829,223500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,223600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,223700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,223800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,223900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,224000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,224100,0.8003,0.8003,0.8002,0.8002
USDCHF,20250829,224200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,224300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,224400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,224500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,224600,0.8001,0.8002,0.8001,0.8002
USDCHF,20250829,224700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,224800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250829,224900,0.8002,0.8003,0.8002,0.8003
USDCHF,20250829,225000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,225100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,225200,0.8003,0.8005,0.8003,0.8005
USDCHF,20250829,225300,0.8005,0.8006,0.8005,0.8006
USDCHF,20250829,225400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250829,225500,0.8006,0.8006,0.8005,0.8005
USDCHF,20250829,225600,0.8005,0.8005,0.8003,0.8004
USDCHF,20250829,225700,0.8005,0.8005,0.8003,0.8003
USDCHF,20250829,225800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250829,225900,0.8003,0.8003,0.8002,0.8002
USDJPY,20250829,000100,146.94,146.94,146.94,146.94
USDJPY,20250829,000200,146.94,146.96,146.93,146.96
USDJPY,20250829,000300,146.97,146.97,146.95,146.95
USDJPY,20250829,000400,146.95,146.95,146.94,146.94
USDJPY,20250829,000500,146.94,146.94,146.94,146.94
USDJPY,20250829,000600,146.95,146.96,146.93,146.95
USDJPY,20250829,000700,146.95,146.95,146.93,146.93
USDJPY,20250829,000800,146.94,146.95,146.94,146.94
USDJPY,20250829,000900,146.93,146.94,146.93,146.93
USDJPY,20250829,001000,146.94,146.94,146.93,146.93
USDJPY,20250829,001100,146.93,146.93,146.93,146.93
USDJPY,20250829,001200,146.93,146.93,146.93,146.93
USDJPY,20250829,001300,146.93,146.93,146.93,146.93
USDJPY,20250829,001400,146.93,146.93,146.93,146.93
USDJPY,20250829,001500,146.92,146.93,146.92,146.93
USDJPY,20250829,001600,146.93,146.93,146.92,146.92
USDJPY,20250829,001700,146.92,146.92,146.92,146.92
USDJPY,20250829,001800,146.92,146.92,146.92,146.92
USDJPY,20250829,001900,146.92,146.92,146.92,146.92
USDJPY,20250829,002000,146.93,146.93,146.93,146.93
USDJPY,20250829,002100,146.93,146.93,146.92,146.92
USDJPY,20250829,002200,146.92,146.92,146.92,146.92
USDJPY,20250829,002300,146.92,146.93,146.92,146.93
USDJPY,20250829,002400,146.94,146.94,146.94,146.94
USDJPY,20250829,002500,146.94,146.95,146.94,146.95
USDJPY,20250829,002600,146.95,146.96,146.95,146.96
USDJPY,20250829,002700,146.95,146.95,146.95,146.95
USDJPY,20250829,002800,146.95,146.96,146.95,146.96
USDJPY,20250829,002900,146.97,146.97,146.97,146.97
USDJPY,20250829,003000,146.97,146.97,146.97,146.97
USDJPY,20250829,003100,146.97,147.00,146.97,147.00
USDJPY,20250829,003200,147.01,147.02,147.00,147.02
USDJPY,20250829,003300,147.02,147.04,147.02,147.03
USDJPY,20250829,003400,147.04,147.07,147.04,147.06
USDJPY,20250829,003500,147.05,147.05,147.02,147.04
USDJPY,20250829,003600,147.04,147.04,147.04,147.04
USDJPY,20250829,003700,147.05,147.05,147.04,147.04
USDJPY,20250829,003800,147.04,147.04,147.03,147.03
USDJPY,20250829,003900,147.03,147.03,147.02,147.03
USDJPY,20250829,004000,147.03,147.04,147.03,147.04
USDJPY,20250829,004100,147.04,147.05,147.04,147.05
USDJPY,20250829,004200,147.05,147.05,147.04,147.04
USDJPY,20250829,004300,147.03,147.03,147.02,147.03
USDJPY,20250829,004400,147.03,147.04,147.03,147.03
USDJPY,20250829,004500,147.03,147.03,147.02,147.02
USDJPY,20250829,004600,147.02,147.02,147.02,147.02
USDJPY,20250829,004700,147.02,147.02,147.01,147.01
USDJPY,20250829,004800,147.00,147.00,146.98,146.98
USDJPY,20250829,004900,146.99,146.99,146.99,146.99
USDJPY,20250829,005000,146.99,147.01,146.99,147.00
USDJPY,20250829,005100,147.00,147.00,147.00,147.00
USDJPY,20250829,005200,147.00,147.01,147.00,147.01
USDJPY,20250829,005300,147.01,147.01,147.01,147.01
USDJPY,20250829,005400,147.01,147.01,147.01,147.01
USDJPY,20250829,005500,147.01,147.01,147.01,147.01
USDJPY,20250829,005600,147.01,147.02,147.01,147.02
USDJPY,20250829,005700,147.03,147.03,147.02,147.02
USDJPY,20250829,005800,147.02,147.02,147.01,147.01
USDJPY,20250829,005900,147.02,147.02,147.02,147.02
USDJPY,20250829,010000,147.02,147.02,147.01,147.01
USDJPY,20250829,010100,147.01,147.01,147.00,147.00
USDJPY,20250829,010200,146.99,146.99,146.95,146.95
USDJPY,20250829,010300,146.94,146.94,146.92,146.92
USDJPY,20250829,010400,146.93,146.93,146.92,146.92
USDJPY,20250829,010500,146.93,146.95,146.93,146.95
USDJPY,20250829,010600,146.96,146.96,146.96,146.96
USDJPY,20250829,010700,146.96,146.96,146.95,146.96
USDJPY,20250829,010800,146.96,146.96,146.96,146.96
USDJPY,20250829,010900,146.96,146.97,146.96,146.97
USDJPY,20250829,011000,146.97,146.98,146.97,146.97
USDJPY,20250829,011100,146.96,146.96,146.96,146.96
USDJPY,20250829,011200,146.96,146.97,146.95,146.96
USDJPY,20250829,011300,146.96,146.96,146.96,146.96
USDJPY,20250829,011400,146.96,146.96,146.96,146.96
USDJPY,20250829,011500,146.96,146.96,146.95,146.95
USDJPY,20250829,011600,146.96,146.96,146.93,146.93
USDJPY,20250829,011700,146.92,146.93,146.92,146.92
USDJPY,20250829,011800,146.92,146.92,146.88,146.88
USDJPY,20250829,011900,146.87,146.87,146.86,146.86
USDJPY,20250829,012000,146.85,146.86,146.85,146.86
USDJPY,20250829,012100,146.87,146.87,146.85,146.85
USDJPY,20250829,012200,146.86,146.86,146.86,146.86
USDJPY,20250829,012300,146.86,146.86,146.85,146.85
USDJPY,20250829,012400,146.85,146.86,146.85,146.86
USDJPY,20250829,012500,146.87,146.87,146.87,146.87
USDJPY,20250829,012600,146.87,146.87,146.86,146.86
USDJPY,20250829,012700,146.86,146.86,146.86,146.86
USDJPY,20250829,012800,146.86,146.86,146.85,146.85
USDJPY,20250829,012900,146.85,146.85,146.85,146.85
USDJPY,20250829,013000,146.85,146.85,146.85,146.85
USDJPY,20250829,013100,146.86,146.86,146.83,146.83
USDJPY,20250829,013200,146.83,146.83,146.83,146.83
USDJPY,20250829,013300,146.84,146.90,146.84,146.90
USDJPY,20250829,013400,146.89,146.89,146.88,146.88
USDJPY,20250829,013500,146.87,146.88,146.87,146.88
USDJPY,20250829,013600,146.88,146.88,146.88,146.88
USDJPY,20250829,013700,146.88,146.88,146.88,146.88
USDJPY,20250829,013800,146.89,146.90,146.89,146.89
USDJPY,20250829,013900,146.89,146.89,146.89,146.89
USDJPY,20250829,014000,146.89,146.90,146.89,146.90
USDJPY,20250829,014100,146.90,146.90,146.90,146.90
USDJPY,20250829,014200,146.91,146.91,146.91,146.91
USDJPY,20250829,014300,146.90,146.90,146.87,146.87
USDJPY,20250829,014400,146.87,146.87,146.85,146.85
USDJPY,20250829,014500,146.85,146.85,146.83,146.83
USDJPY,20250829,014600,146.82,146.83,146.82,146.83
USDJPY,20250829,014700,146.83,146.83,146.82,146.82
USDJPY,20250829,014800,146.82,146.82,146.82,146.82
USDJPY,20250829,014900,146.82,146.84,146.82,146.84
USDJPY,20250829,015000,146.85,146.85,146.84,146.84
USDJPY,20250829,015100,146.84,146.85,146.84,146.85
USDJPY,20250829,015200,146.85,146.85,146.84,146.84
USDJPY,20250829,015300,146.85,146.85,146.81,146.81
USDJPY,20250829,015400,146.81,146.81,146.81,146.81
USDJPY,20250829,015500,146.81,146.81,146.81,146.81
USDJPY,20250829,015600,146.81,146.81,146.81,146.81
USDJPY,20250829,015700,146.82,146.82,146.82,146.82
USDJPY,20250829,015800,146.81,146.81,146.79,146.79
USDJPY,20250829,015900,146.79,146.81,146.79,146.81
USDJPY,20250829,020000,146.82,146.83,146.82,146.82
USDJPY,20250829,020100,146.81,146.87,146.80,146.87
USDJPY,20250829,020200,146.86,146.87,146.83,146.84
USDJPY,20250829,020300,146.83,146.86,146.83,146.85
USDJPY,20250829,020400,146.86,146.86,146.84,146.84
USDJPY,20250829,020500,146.85,146.85,146.80,146.80
USDJPY,20250829,020600,146.79,146.79,146.75,146.78
USDJPY,20250829,020700,146.77,146.79,146.77,146.79
USDJPY,20250829,020800,146.80,146.85,146.80,146.85
USDJPY,20250829,020900,146.86,146.86,146.84,146.85
USDJPY,20250829,021000,146.86,146.86,146.85,146.85
USDJPY,20250829,021100,146.85,146.85,146.85,146.85
USDJPY,20250829,021200,146.85,146.85,146.84,146.84
USDJPY,20250829,021300,146.84,146.84,146.82,146.82
USDJPY,20250829,021400,146.83,146.83,146.82,146.82
USDJPY,20250829,021500,146.83,146.83,146.81,146.81
USDJPY,20250829,021600,146.82,146.82,146.81,146.82
USDJPY,20250829,021700,146.83,146.85,146.83,146.85
USDJPY,20250829,021800,146.86,146.86,146.85,146.86
USDJPY,20250829,021900,146.85,146.85,146.85,146.85
USDJPY,20250829,022000,146.86,146.89,146.86,146.89
USDJPY,20250829,022100,146.90,146.91,146.90,146.90
USDJPY,20250829,022200,146.91,146.93,146.90,146.93
USDJPY,20250829,022300,146.92,146.92,146.91,146.91
USDJPY,20250829,022400,146.91,146.91,146.91,146.91
USDJPY,20250829,022500,146.91,146.91,146.91,146.91
USDJPY,20250829,022600,146.92,146.94,146.92,146.92
USDJPY,20250829,022700,146.92,146.94,146.92,146.93
USDJPY,20250829,022800,146.94,146.95,146.94,146.94
USDJPY,20250829,022900,146.93,146.93,146.92,146.92
USDJPY,20250829,023000,146.92,146.92,146.90,146.90
USDJPY,20250829,023100,146.90,146.92,146.89,146.92
USDJPY,20250829,023200,146.93,146.93,146.93,146.93
USDJPY,20250829,023300,146.93,146.95,146.93,146.95
USDJPY,20250829,023400,146.95,146.95,146.95,146.95
USDJPY,20250829,023500,146.94,146.94,146.93,146.93
USDJPY,20250829,023600,146.92,146.96,146.92,146.96
USDJPY,20250829,023700,146.95,146.95,146.95,146.95
USDJPY,20250829,023800,146.94,146.94,146.93,146.94
USDJPY,20250829,023900,146.93,146.93,146.92,146.92
USDJPY,20250829,024000,146.92,146.93,146.92,146.93
USDJPY,20250829,024100,146.93,146.93,146.90,146.90
USDJPY,20250829,024200,146.90,146.91,146.90,146.91
USDJPY,20250829,024300,146.92,146.92,146.91,146.91
USDJPY,20250829,024400,146.90,146.90,146.90,146.90
USDJPY,20250829,024500,146.91,146.91,146.91,146.91
USDJPY,20250829,024600,146.91,146.91,146.90,146.90
USDJPY,20250829,024700,146.90,146.90,146.87,146.87
USDJPY,20250829,024800,146.87,146.87,146.87,146.87
USDJPY,20250829,024900,146.87,146.87,146.86,146.86
USDJPY,20250829,025000,146.85,146.86,146.84,146.84
USDJPY,20250829,025100,146.83,146.85,146.83,146.83
USDJPY,20250829,025200,146.84,146.88,146.84,146.86
USDJPY,20250829,025300,146.85,146.90,146.85,146.90
USDJPY,20250829,025400,146.89,146.89,146.82,146.85
USDJPY,20250829,025500,146.84,146.85,146.81,146.83
USDJPY,20250829,025600,146.82,146.82,146.80,146.82
USDJPY,20250829,025700,146.82,146.84,146.82,146.83
USDJPY,20250829,025800,146.84,146.84,146.82,146.83
USDJPY,20250829,025900,146.83,146.83,146.81,146.82
USDJPY,20250829,030000,146.81,146.81,146.80,146.81
USDJPY,20250829,030100,146.82,146.84,146.82,146.84
USDJPY,20250829,030200,146.84,146.84,146.82,146.82
USDJPY,20250829,030300,146.82,146.82,146.79,146.79
USDJPY,20250829,030400,146.78,146.80,146.78,146.79
USDJPY,20250829,030500,146.78,146.81,146.78,146.81
USDJPY,20250829,030600,146.82,146.85,146.82,146.85
USDJPY,20250829,030700,146.85,146.85,146.85,146.85
USDJPY,20250829,030800,146.86,146.87,146.86,146.87
USDJPY,20250829,030900,146.88,146.94,146.88,146.94
USDJPY,20250829,031000,146.93,146.93,146.90,146.90
USDJPY,20250829,031100,146.91,146.91,146.89,146.89
USDJPY,20250829,031200,146.88,146.88,146.87,146.87
USDJPY,20250829,031300,146.88,146.88,146.87,146.87
USDJPY,20250829,031400,146.88,146.88,146.87,146.87
USDJPY,20250829,031500,146.87,146.87,146.86,146.87
USDJPY,20250829,031600,146.87,146.91,146.86,146.89
USDJPY,20250829,031700,146.90,146.90,146.87,146.87
USDJPY,20250829,031800,146.86,146.87,146.86,146.87
USDJPY,20250829,031900,146.86,146.87,146.86,146.87
USDJPY,20250829,032000,146.88,146.89,146.87,146.89
USDJPY,20250829,032100,146.90,146.97,146.90,146.97
USDJPY,20250829,032200,146.96,146.99,146.96,146.96
USDJPY,20250829,032300,146.96,146.96,146.95,146.95
USDJPY,20250829,032400,146.95,146.97,146.95,146.97
USDJPY,20250829,032500,146.98,147.03,146.98,147.02
USDJPY,20250829,032600,147.03,147.04,147.03,147.04
USDJPY,20250829,032700,147.03,147.07,147.03,147.07
USDJPY,20250829,032800,147.08,147.09,147.06,147.08
USDJPY,20250829,032900,147.09,147.09,147.05,147.05
USDJPY,20250829,033000,147.05,147.05,147.05,147.05
USDJPY,20250829,033100,147.05,147.07,147.05,147.07
USDJPY,20250829,033200,147.07,147.08,147.04,147.04
USDJPY,20250829,033300,147.04,147.04,147.04,147.04
USDJPY,20250829,033400,147.05,147.05,147.03,147.03
USDJPY,20250829,033500,147.02,147.03,147.01,147.01
USDJPY,20250829,033600,147.01,147.01,146.99,147.00
USDJPY,20250829,033700,147.00,147.03,147.00,147.03
USDJPY,20250829,033800,147.04,147.04,147.03,147.03
USDJPY,20250829,033900,147.02,147.03,147.02,147.03
USDJPY,20250829,034000,147.04,147.05,147.04,147.05
USDJPY,20250829,034100,147.04,147.04,147.02,147.02
USDJPY,20250829,034200,147.03,147.04,147.02,147.02
USDJPY,20250829,034300,147.01,147.03,147.01,147.03
USDJPY,20250829,034400,147.02,147.02,147.02,147.02
USDJPY,20250829,034500,147.01,147.01,146.99,146.99
USDJPY,20250829,034600,146.99,146.99,146.99,146.99
USDJPY,20250829,034700,146.99,147.02,146.99,147.02
USDJPY,20250829,034800,147.01,147.03,147.01,147.03
USDJPY,20250829,034900,147.03,147.04,147.02,147.02
USDJPY,20250829,035000,147.02,147.02,147.01,147.01
USDJPY,20250829,035100,147.02,147.05,147.02,147.05
USDJPY,20250829,035200,147.05,147.06,147.05,147.06
USDJPY,20250829,035300,147.05,147.05,147.04,147.04
USDJPY,20250829,035400,147.04,147.04,147.03,147.03
USDJPY,20250829,035500,147.04,147.04,147.03,147.03
USDJPY,20250829,035600,147.04,147.04,147.01,147.02
USDJPY,20250829,035700,147.02,147.03,147.02,147.03
USDJPY,20250829,035800,147.02,147.04,147.02,147.03
USDJPY,20250829,035900,147.03,147.03,147.02,147.02
USDJPY,20250829,040000,147.01,147.01,146.99,146.99
USDJPY,20250829,040100,146.98,146.98,146.97,146.97
USDJPY,20250829,040200,146.96,146.96,146.95,146.95
USDJPY,20250829,040300,146.94,146.94,146.91,146.91
USDJPY,20250829,040400,146.92,146.93,146.92,146.93
USDJPY,20250829,040500,146.94,146.94,146.93,146.93
USDJPY,20250829,040600,146.93,146.93,146.92,146.92
USDJPY,20250829,040700,146.92,146.92,146.92,146.92
USDJPY,20250829,040800,146.93,146.93,146.92,146.92
USDJPY,20250829,040900,146.92,146.92,146.92,146.92
USDJPY,20250829,041000,146.92,146.93,146.92,146.93
USDJPY,20250829,041100,146.93,146.96,146.93,146.96
USDJPY,20250829,041200,146.96,146.96,146.96,146.96
USDJPY,20250829,041300,146.96,146.97,146.96,146.97
USDJPY,20250829,041400,146.97,146.97,146.97,146.97
USDJPY,20250829,041500,146.97,146.97,146.95,146.95
USDJPY,20250829,041600,146.96,146.96,146.94,146.94
USDJPY,20250829,041700,146.93,146.93,146.93,146.93
USDJPY,20250829,041800,146.93,146.95,146.93,146.93
USDJPY,20250829,041900,146.93,146.93,146.91,146.91
USDJPY,20250829,042000,146.91,146.91,146.90,146.90
USDJPY,20250829,042100,146.90,146.92,146.90,146.92
USDJPY,20250829,042200,146.91,146.91,146.90,146.91
USDJPY,20250829,042300,146.91,146.91,146.90,146.90
USDJPY,20250829,042400,146.90,146.90,146.89,146.89
USDJPY,20250829,042500,146.89,146.89,146.87,146.87
USDJPY,20250829,042600,146.87,146.88,146.86,146.88
USDJPY,20250829,042700,146.89,146.89,146.88,146.88
USDJPY,20250829,042800,146.88,146.88,146.88,146.88
USDJPY,20250829,042900,146.88,146.88,146.88,146.88
USDJPY,20250829,043000,146.88,146.88,146.88,146.88
USDJPY,20250829,043100,146.89,146.90,146.89,146.90
USDJPY,20250829,043200,146.91,146.92,146.91,146.92
USDJPY,20250829,043300,146.93,146.93,146.89,146.89
USDJPY,20250829,043400,146.89,146.89,146.89,146.89
USDJPY,20250829,043500,146.89,146.89,146.89,146.89
USDJPY,20250829,043600,146.88,146.89,146.88,146.89
USDJPY,20250829,043700,146.89,146.89,146.88,146.88
USDJPY,20250829,043800,146.89,146.89,146.85,146.87
USDJPY,20250829,043900,146.87,146.87,146.87,146.87
USDJPY,20250829,044000,146.86,146.86,146.85,146.86
USDJPY,20250829,044100,146.86,146.87,146.85,146.87
USDJPY,20250829,044200,146.87,146.87,146.86,146.86
USDJPY,20250829,044300,146.87,146.87,146.87,146.87
USDJPY,20250829,044400,146.87,146.87,146.86,146.86
USDJPY,20250829,044500,146.86,146.86,146.86,146.86
USDJPY,20250829,044600,146.87,146.87,146.85,146.85
USDJPY,20250829,044700,146.85,146.85,146.84,146.84
USDJPY,20250829,044800,146.84,146.84,146.84,146.84
USDJPY,20250829,044900,146.83,146.84,146.83,146.84
USDJPY,20250829,045000,146.84,146.84,146.84,146.84
USDJPY,20250829,045100,146.84,146.84,146.84,146.84
USDJPY,20250829,045200,146.83,146.83,146.81,146.82
USDJPY,20250829,045300,146.83,146.84,146.83,146.83
USDJPY,20250829,045400,146.83,146.83,146.82,146.83
USDJPY,20250829,045500,146.83,146.87,146.83,146.87
USDJPY,20250829,045600,146.87,146.87,146.87,146.87
USDJPY,20250829,045700,146.87,146.88,146.87,146.88
USDJPY,20250829,045800,146.88,146.89,146.88,146.88
USDJPY,20250829,045900,146.89,146.89,146.89,146.89
USDJPY,20250829,050000,146.89,146.89,146.89,146.89
USDJPY,20250829,050100,146.88,146.91,146.88,146.90
USDJPY,20250829,050200,146.91,146.91,146.91,146.91
USDJPY,20250829,050300,146.91,146.91,146.90,146.90
USDJPY,20250829,050400,146.90,146.90,146.90,146.90
USDJPY,20250829,050500,146.90,146.90,146.90,146.90
USDJPY,20250829,050600,146.90,146.90,146.90,146.90
USDJPY,20250829,050700,146.90,146.90,146.90,146.90
USDJPY,20250829,050800,146.90,146.91,146.90,146.91
USDJPY,20250829,050900,146.90,146.90,146.90,146.90
USDJPY,20250829,051000,146.90,146.90,146.90,146.90
USDJPY,20250829,051100,146.90,146.90,146.89,146.89
USDJPY,20250829,051200,146.88,146.90,146.88,146.90
USDJPY,20250829,051300,146.90,146.91,146.90,146.91
USDJPY,20250829,051400,146.90,146.90,146.90,146.90
USDJPY,20250829,051500,146.91,146.94,146.91,146.94
USDJPY,20250829,051600,146.95,146.96,146.95,146.96
USDJPY,20250829,051700,146.95,146.95,146.94,146.95
USDJPY,20250829,051800,146.95,146.95,146.93,146.93
USDJPY,20250829,051900,146.92,146.94,146.92,146.93
USDJPY,20250829,052000,146.93,146.95,146.93,146.95
USDJPY,20250829,052100,146.95,146.95,146.94,146.94
USDJPY,20250829,052200,146.94,146.96,146.94,146.96
USDJPY,20250829,052300,146.96,146.97,146.96,146.97
USDJPY,20250829,052400,146.97,146.97,146.97,146.97
USDJPY,20250829,052500,146.96,146.96,146.96,146.96
USDJPY,20250829,052600,146.97,146.97,146.96,146.96
USDJPY,20250829,052700,146.96,146.96,146.96,146.96
USDJPY,20250829,052800,146.96,146.96,146.96,146.96
USDJPY,20250829,052900,146.96,146.96,146.96,146.96
USDJPY,20250829,053000,146.96,146.97,146.96,146.96
USDJPY,20250829,053100,146.97,146.97,146.97,146.97
USDJPY,20250829,053200,146.97,146.97,146.97,146.97
USDJPY,20250829,053300,146.97,146.97,146.95,146.95
USDJPY,20250829,053400,146.96,146.96,146.96,146.96
USDJPY,20250829,053500,146.96,146.96,146.96,146.96
USDJPY,20250829,053600,146.96,146.96,146.95,146.95
USDJPY,20250829,053700,146.95,146.95,146.95,146.95
USDJPY,20250829,053800,146.96,146.96,146.94,146.94
USDJPY,20250829,053900,146.94,146.94,146.94,146.94
USDJPY,20250829,054000,146.94,146.95,146.94,146.95
USDJPY,20250829,054100,146.94,146.94,146.94,146.94
USDJPY,20250829,054200,146.94,146.94,146.94,146.94
USDJPY,20250829,054300,146.94,146.94,146.94,146.94
USDJPY,20250829,054400,146.94,146.95,146.94,146.94
USDJPY,20250829,054500,146.94,146.94,146.93,146.93
USDJPY,20250829,054600,146.93,146.94,146.93,146.94
USDJPY,20250829,054700,146.94,146.94,146.94,146.94
USDJPY,20250829,054800,146.94,146.94,146.94,146.94
USDJPY,20250829,054900,146.94,146.94,146.94,146.94
USDJPY,20250829,055000,146.94,146.94,146.94,146.94
USDJPY,20250829,055100,146.93,146.94,146.93,146.94
USDJPY,20250829,055200,146.94,146.94,146.94,146.94
USDJPY,20250829,055300,146.94,146.96,146.94,146.95
USDJPY,20250829,055400,146.94,146.94,146.94,146.94
USDJPY,20250829,055500,146.95,146.95,146.95,146.95
USDJPY,20250829,055600,146.95,146.96,146.95,146.95
USDJPY,20250829,055700,146.95,146.95,146.95,146.95
USDJPY,20250829,055800,146.95,146.96,146.95,146.96
USDJPY,20250829,055900,146.96,146.96,146.96,146.96
USDJPY,20250829,060000,146.97,146.98,146.97,146.98
USDJPY,20250829,060100,146.98,146.99,146.98,146.99
USDJPY,20250829,060200,146.99,147.00,146.99,147.00
USDJPY,20250829,060300,147.00,147.00,147.00,147.00
USDJPY,20250829,060400,146.98,146.98,146.98,146.98
USDJPY,20250829,060500,146.99,147.01,146.99,147.01
USDJPY,20250829,060600,147.02,147.02,147.00,147.00
USDJPY,20250829,060700,147.00,147.01,147.00,147.01
USDJPY,20250829,060800,147.01,147.02,147.01,147.02
USDJPY,20250829,060900,147.01,147.01,146.99,146.99
USDJPY,20250829,061000,146.99,146.99,146.99,146.99
USDJPY,20250829,061100,146.99,146.99,146.98,146.99
USDJPY,20250829,061200,146.98,146.98,146.97,146.97
USDJPY,20250829,061300,146.96,146.96,146.95,146.95
USDJPY,20250829,061400,146.96,146.96,146.95,146.95
USDJPY,20250829,061500,146.95,146.97,146.95,146.97
USDJPY,20250829,061600,146.97,146.97,146.96,146.96
USDJPY,20250829,061700,146.96,146.99,146.96,146.97
USDJPY,20250829,061800,146.96,146.97,146.96,146.96
USDJPY,20250829,061900,146.96,146.98,146.96,146.98
USDJPY,20250829,062000,146.98,146.99,146.98,146.99
USDJPY,20250829,062100,147.00,147.01,147.00,147.01
USDJPY,20250829,062200,147.00,147.00,146.98,146.98
USDJPY,20250829,062300,146.98,146.98,146.98,146.98
USDJPY,20250829,062400,146.98,146.98,146.98,146.98
USDJPY,20250829,062500,146.98,146.98,146.97,146.98
USDJPY,20250829,062600,146.98,146.98,146.98,146.98
USDJPY,20250829,062700,146.98,146.98,146.96,146.96
USDJPY,20250829,062800,146.96,146.96,146.96,146.96
USDJPY,20250829,062900,146.95,146.96,146.95,146.96
USDJPY,20250829,063000,146.96,146.97,146.96,146.97
USDJPY,20250829,063100,146.98,147.00,146.98,147.00
USDJPY,20250829,063200,147.00,147.00,146.99,146.99
USDJPY,20250829,063300,146.99,146.99,146.97,146.97
USDJPY,20250829,063400,146.96,146.96,146.96,146.96
USDJPY,20250829,063500,146.96,146.96,146.96,146.96
USDJPY,20250829,063600,146.97,146.97,146.95,146.95
USDJPY,20250829,063700,146.94,146.94,146.92,146.92
USDJPY,20250829,063800,146.92,146.92,146.92,146.92
USDJPY,20250829,063900,146.92,146.92,146.91,146.91
USDJPY,20250829,064000,146.91,146.92,146.91,146.92
USDJPY,20250829,064100,146.92,146.92,146.92,146.92
USDJPY,20250829,064200,146.92,146.92,146.92,146.92
USDJPY,20250829,064300,146.91,146.91,146.91,146.91
USDJPY,20250829,064400,146.91,146.91,146.91,146.91
USDJPY,20250829,064500,146.91,146.92,146.91,146.92
USDJPY,20250829,064600,146.92,146.93,146.92,146.93
USDJPY,20250829,064700,146.93,146.93,146.93,146.93
USDJPY,20250829,064800,146.92,146.92,146.92,146.92
USDJPY,20250829,064900,146.93,146.94,146.93,146.94
USDJPY,20250829,065000,146.94,146.94,146.93,146.93
USDJPY,20250829,065100,146.94,146.95,146.94,146.94
USDJPY,20250829,065200,146.94,146.94,146.93,146.93
USDJPY,20250829,065300,146.93,146.94,146.93,146.94
USDJPY,20250829,065400,146.94,146.94,146.93,146.93
USDJPY,20250829,065500,146.92,146.92,146.92,146.92
USDJPY,20250829,065600,146.92,146.93,146.92,146.92
USDJPY,20250829,065700,146.92,146.92,146.90,146.90
USDJPY,20250829,065800,146.90,146.90,146.90,146.90
USDJPY,20250829,065900,146.90,146.90,146.89,146.90
USDJPY,20250829,070000,146.90,146.90,146.90,146.90
USDJPY,20250829,070100,146.89,146.90,146.89,146.90
USDJPY,20250829,070200,146.90,146.90,146.89,146.89
USDJPY,20250829,070300,146.90,146.90,146.90,146.90
USDJPY,20250829,070400,146.91,146.91,146.91,146.91
USDJPY,20250829,070500,146.91,146.91,146.91,146.91
USDJPY,20250829,070600,146.92,146.93,146.92,146.92
USDJPY,20250829,070700,146.92,146.94,146.91,146.94
USDJPY,20250829,070800,146.94,146.94,146.93,146.94
USDJPY,20250829,070900,146.95,146.95,146.94,146.94
USDJPY,20250829,071000,146.93,146.93,146.93,146.93
USDJPY,20250829,071100,146.92,146.93,146.92,146.93
USDJPY,20250829,071200,146.93,146.94,146.93,146.94
USDJPY,20250829,071300,146.94,146.94,146.93,146.93
USDJPY,20250829,071400,146.94,146.94,146.94,146.94
USDJPY,20250829,071500,146.94,146.94,146.94,146.94
USDJPY,20250829,071600,146.94,146.94,146.94,146.94
USDJPY,20250829,071700,146.94,146.94,146.94,146.94
USDJPY,20250829,071800,146.94,146.95,146.94,146.95
USDJPY,20250829,071900,146.96,146.97,146.96,146.97
USDJPY,20250829,072000,146.98,146.98,146.97,146.97
USDJPY,20250829,072100,146.96,146.96,146.96,146.96
USDJPY,20250829,072200,146.96,146.96,146.96,146.96
USDJPY,20250829,072300,146.96,146.96,146.96,146.96
USDJPY,20250829,072400,146.96,146.96,146.96,146.96
USDJPY,20250829,072500,146.96,146.96,146.96,146.96
USDJPY,20250829,072600,146.96,146.96,146.95,146.95
USDJPY,20250829,072700,146.94,146.94,146.91,146.91
USDJPY,20250829,072800,146.91,146.93,146.91,146.92
USDJPY,20250829,072900,146.92,146.93,146.92,146.93
USDJPY,20250829,073000,146.94,146.95,146.94,146.95
USDJPY,20250829,073100,146.95,146.96,146.95,146.96
USDJPY,20250829,073200,146.96,146.96,146.96,146.96
USDJPY,20250829,073300,146.96,146.97,146.96,146.97
USDJPY,20250829,073400,146.97,146.97,146.97,146.97
USDJPY,20250829,073500,146.97,146.97,146.96,146.97
USDJPY,20250829,073600,146.97,146.97,146.97,146.97
USDJPY,20250829,073700,146.97,146.97,146.97,146.97
USDJPY,20250829,073800,146.97,146.98,146.97,146.98
USDJPY,20250829,073900,146.98,146.98,146.97,146.98
USDJPY,20250829,074000,146.98,146.98,146.98,146.98
USDJPY,20250829,074100,146.99,146.99,146.98,146.99
USDJPY,20250829,074200,146.99,147.00,146.99,147.00
USDJPY,20250829,074300,147.01,147.01,147.00,147.00
USDJPY,20250829,074400,147.00,147.01,147.00,147.00
USDJPY,20250829,074500,147.00,147.00,146.99,146.99
USDJPY,20250829,074600,146.98,146.98,146.98,146.98
USDJPY,20250829,074700,146.98,146.98,146.96,146.96
USDJPY,20250829,074800,146.96,146.97,146.96,146.97
USDJPY,20250829,074900,146.97,146.98,146.97,146.98
USDJPY,20250829,075000,146.98,146.99,146.98,146.99
USDJPY,20250829,075100,146.99,146.99,146.98,146.98
USDJPY,20250829,075200,146.98,146.99,146.98,146.99
USDJPY,20250829,075300,146.99,146.99,146.98,146.98
USDJPY,20250829,075400,146.98,146.98,146.98,146.98
USDJPY,20250829,075500,146.99,147.00,146.98,146.99
USDJPY,20250829,075600,146.99,147.01,146.99,147.01
USDJPY,20250829,075700,147.01,147.01,146.99,146.99
USDJPY,20250829,075800,146.99,147.01,146.99,147.00
USDJPY,20250829,075900,147.00,147.00,146.99,147.00
USDJPY,20250829,080000,146.99,147.00,146.99,147.00
USDJPY,20250829,080100,147.01,147.01,147.01,147.01
USDJPY,20250829,080200,147.02,147.02,146.99,146.99
USDJPY,20250829,080300,147.00,147.00,146.98,146.98
USDJPY,20250829,080400,146.99,146.99,146.98,146.98
USDJPY,20250829,080500,146.98,146.98,146.95,146.96
USDJPY,20250829,080600,146.96,146.96,146.95,146.95
USDJPY,20250829,080700,146.96,146.98,146.96,146.98
USDJPY,20250829,080800,146.98,147.00,146.98,147.00
USDJPY,20250829,080900,147.00,147.03,147.00,147.03
USDJPY,20250829,081000,147.02,147.02,147.01,147.01
USDJPY,20250829,081100,147.01,147.02,147.00,147.02
USDJPY,20250829,081200,147.02,147.02,147.02,147.02
USDJPY,20250829,081300,147.02,147.02,147.02,147.02
USDJPY,20250829,081400,147.02,147.02,147.01,147.01
USDJPY,20250829,081500,147.00,147.01,147.00,147.01
USDJPY,20250829,081600,147.01,147.01,146.99,146.99
USDJPY,20250829,081700,146.98,146.99,146.98,146.99
USDJPY,20250829,081800,146.99,146.99,146.98,146.98
USDJPY,20250829,081900,146.98,146.98,146.98,146.98
USDJPY,20250829,082000,146.99,146.99,146.98,146.98
USDJPY,20250829,082100,146.98,146.98,146.96,146.96
USDJPY,20250829,082200,146.96,146.96,146.95,146.96
USDJPY,20250829,082300,146.95,146.97,146.95,146.97
USDJPY,20250829,082400,146.97,146.98,146.97,146.98
USDJPY,20250829,082500,146.98,147.00,146.98,147.00
USDJPY,20250829,082600,147.00,147.02,147.00,147.02
USDJPY,20250829,082700,147.02,147.02,147.02,147.02
USDJPY,20250829,082800,147.02,147.02,147.01,147.01
USDJPY,20250829,082900,147.00,147.00,146.98,146.99
USDJPY,20250829,083000,146.99,147.01,146.99,147.01
USDJPY,20250829,083100,147.01,147.02,147.01,147.02
USDJPY,20250829,083200,147.03,147.05,147.03,147.04
USDJPY,20250829,083300,147.05,147.05,147.05,147.05
USDJPY,20250829,083400,147.05,147.06,147.05,147.05
USDJPY,20250829,083500,147.04,147.04,147.04,147.04
USDJPY,20250829,083600,147.05,147.06,147.05,147.06
USDJPY,20250829,083700,147.06,147.07,147.06,147.07
USDJPY,20250829,083800,147.07,147.07,147.07,147.07
USDJPY,20250829,083900,147.08,147.08,147.08,147.08
USDJPY,20250829,084000,147.08,147.08,147.07,147.08
USDJPY,20250829,084100,147.08,147.08,147.07,147.07
USDJPY,20250829,084200,147.08,147.08,147.08,147.08
USDJPY,20250829,084300,147.08,147.08,147.08,147.08
USDJPY,20250829,084400,147.08,147.08,147.08,147.08
USDJPY,20250829,084500,147.08,147.08,147.08,147.08
USDJPY,20250829,084600,147.09,147.09,147.09,147.09
USDJPY,20250829,084700,147.08,147.09,147.08,147.08
USDJPY,20250829,084800,147.07,147.08,147.07,147.08
USDJPY,20250829,084900,147.09,147.10,147.09,147.10
USDJPY,20250829,085000,147.10,147.10,147.10,147.10
USDJPY,20250829,085100,147.10,147.12,147.10,147.12
USDJPY,20250829,085200,147.12,147.12,147.12,147.12
USDJPY,20250829,085300,147.12,147.13,147.12,147.13
USDJPY,20250829,085400,147.14,147.14,147.13,147.14
USDJPY,20250829,085500,147.14,147.14,147.13,147.13
USDJPY,20250829,085600,147.14,147.16,147.14,147.15
USDJPY,20250829,085700,147.15,147.15,147.14,147.15
USDJPY,20250829,085800,147.14,147.14,147.14,147.14
USDJPY,20250829,085900,147.14,147.14,147.14,147.14
USDJPY,20250829,090000,147.14,147.14,147.14,147.14
USDJPY,20250829,090100,147.14,147.14,147.13,147.14
USDJPY,20250829,090200,147.14,147.15,147.14,147.14
USDJPY,20250829,090300,147.14,147.14,147.14,147.14
USDJPY,20250829,090400,147.15,147.15,147.15,147.15
USDJPY,20250829,090500,147.16,147.16,147.16,147.16
USDJPY,20250829,090600,147.16,147.16,147.16,147.16
USDJPY,20250829,090700,147.16,147.16,147.13,147.14
USDJPY,20250829,090800,147.15,147.15,147.13,147.14
USDJPY,20250829,090900,147.13,147.14,147.13,147.14
USDJPY,20250829,091000,147.14,147.14,147.14,147.14
USDJPY,20250829,091100,147.14,147.14,147.14,147.14
USDJPY,20250829,091200,147.15,147.15,147.14,147.14
USDJPY,20250829,091300,147.14,147.15,147.14,147.14
USDJPY,20250829,091400,147.13,147.14,147.13,147.14
USDJPY,20250829,091500,147.13,147.13,147.12,147.12
USDJPY,20250829,091600,147.12,147.13,147.10,147.13
USDJPY,20250829,091700,147.13,147.13,147.13,147.13
USDJPY,20250829,091800,147.14,147.14,147.12,147.12
USDJPY,20250829,091900,147.13,147.14,147.13,147.14
USDJPY,20250829,092000,147.14,147.14,147.14,147.14
USDJPY,20250829,092100,147.14,147.15,147.14,147.15
USDJPY,20250829,092200,147.15,147.17,147.15,147.17
USDJPY,20250829,092300,147.18,147.18,147.18,147.18
USDJPY,20250829,092400,147.17,147.17,147.16,147.16
USDJPY,20250829,092500,147.16,147.16,147.15,147.15
USDJPY,20250829,092600,147.15,147.15,147.14,147.14
USDJPY,20250829,092700,147.15,147.15,147.13,147.14
USDJPY,20250829,092800,147.15,147.15,147.14,147.14
USDJPY,20250829,092900,147.14,147.15,147.14,147.14
USDJPY,20250829,093000,147.15,147.15,147.12,147.12
USDJPY,20250829,093100,147.12,147.12,147.08,147.08
USDJPY,20250829,093200,147.07,147.07,147.04,147.05
USDJPY,20250829,093300,147.06,147.07,147.05,147.05
USDJPY,20250829,093400,147.04,147.04,147.02,147.04
USDJPY,20250829,093500,147.05,147.07,147.04,147.06
USDJPY,20250829,093600,147.06,147.06,147.05,147.05
USDJPY,20250829,093700,147.05,147.05,147.05,147.05
USDJPY,20250829,093800,147.05,147.06,147.04,147.04
USDJPY,20250829,093900,147.05,147.05,147.05,147.05
USDJPY,20250829,094000,147.05,147.05,147.04,147.04
USDJPY,20250829,094100,147.03,147.04,147.02,147.04
USDJPY,20250829,094200,147.04,147.05,147.04,147.04
USDJPY,20250829,094300,147.05,147.05,147.04,147.04
USDJPY,20250829,094400,147.04,147.04,147.02,147.02
USDJPY,20250829,094500,147.02,147.02,147.01,147.01
USDJPY,20250829,094600,147.01,147.01,147.01,147.01
USDJPY,20250829,094700,147.00,147.02,147.00,147.02
USDJPY,20250829,094800,147.02,147.03,147.02,147.03
USDJPY,20250829,094900,147.03,147.04,147.03,147.04
USDJPY,20250829,095000,147.05,147.06,147.05,147.06
USDJPY,20250829,095100,147.07,147.07,147.07,147.07
USDJPY,20250829,095200,147.07,147.08,147.07,147.07
USDJPY,20250829,095300,147.08,147.08,147.08,147.08
USDJPY,20250829,095400,147.07,147.07,147.04,147.04
USDJPY,20250829,095500,147.03,147.03,146.99,146.99
USDJPY,20250829,095600,147.00,147.01,147.00,147.00
USDJPY,20250829,095700,147.00,147.00,147.00,147.00
USDJPY,20250829,095800,147.00,147.01,146.98,146.98
USDJPY,20250829,095900,146.97,146.97,146.95,146.97
USDJPY,20250829,100000,146.96,146.99,146.96,146.99
USDJPY,20250829,100100,146.98,146.98,146.95,146.97
USDJPY,20250829,100200,146.96,146.96,146.95,146.95
USDJPY,20250829,100300,146.96,146.96,146.95,146.95
USDJPY,20250829,100400,146.95,146.95,146.94,146.94
USDJPY,20250829,100500,146.95,146.95,146.94,146.94
USDJPY,20250829,100600,146.94,146.95,146.94,146.95
USDJPY,20250829,100700,146.96,147.00,146.96,147.00
USDJPY,20250829,100800,147.01,147.01,147.00,147.00
USDJPY,20250829,100900,147.00,147.01,147.00,147.00
USDJPY,20250829,101000,146.99,147.00,146.98,146.98
USDJPY,20250829,101100,146.99,147.00,146.99,147.00
USDJPY,20250829,101200,147.01,147.01,146.99,146.99
USDJPY,20250829,101300,146.98,146.98,146.97,146.97
USDJPY,20250829,101400,146.96,146.97,146.95,146.97
USDJPY,20250829,101500,146.97,146.98,146.97,146.98
USDJPY,20250829,101600,146.98,146.98,146.97,146.97
USDJPY,20250829,101700,146.97,146.98,146.97,146.97
USDJPY,20250829,101800,146.98,146.98,146.98,146.98
USDJPY,20250829,101900,146.98,146.98,146.98,146.98
USDJPY,20250829,102000,146.98,146.98,146.98,146.98
USDJPY,20250829,102100,146.98,146.98,146.97,146.97
USDJPY,20250829,102200,146.98,146.99,146.98,146.98
USDJPY,20250829,102300,146.98,146.98,146.97,146.97
USDJPY,20250829,102400,146.98,146.99,146.98,146.99
USDJPY,20250829,102500,146.99,147.00,146.99,147.00
USDJPY,20250829,102600,147.00,147.00,146.98,146.98
USDJPY,20250829,102700,146.98,146.98,146.97,146.97
USDJPY,20250829,102800,146.97,146.97,146.97,146.97
USDJPY,20250829,102900,146.98,146.98,146.95,146.96
USDJPY,20250829,103000,146.95,146.95,146.94,146.94
USDJPY,20250829,103100,146.93,146.93,146.91,146.91
USDJPY,20250829,103200,146.92,146.92,146.91,146.91
USDJPY,20250829,103300,146.90,146.90,146.88,146.89
USDJPY,20250829,103400,146.90,146.90,146.87,146.87
USDJPY,20250829,103500,146.87,146.88,146.87,146.88
USDJPY,20250829,103600,146.88,146.88,146.88,146.88
USDJPY,20250829,103700,146.87,146.88,146.86,146.88
USDJPY,20250829,103800,146.88,146.88,146.88,146.88
USDJPY,20250829,103900,146.88,146.88,146.88,146.88
USDJPY,20250829,104000,146.87,146.87,146.87,146.87
USDJPY,20250829,104100,146.87,146.89,146.87,146.89
USDJPY,20250829,104200,146.89,146.90,146.89,146.90
USDJPY,20250829,104300,146.90,146.90,146.90,146.90
USDJPY,20250829,104400,146.90,146.90,146.88,146.88
USDJPY,20250829,104500,146.88,146.88,146.87,146.87
USDJPY,20250829,104600,146.87,146.87,146.87,146.87
USDJPY,20250829,104700,146.86,146.86,146.86,146.86
USDJPY,20250829,104800,146.86,146.87,146.86,146.87
USDJPY,20250829,104900,146.87,146.87,146.87,146.87
USDJPY,20250829,105000,146.88,146.90,146.88,146.90
USDJPY,20250829,105100,146.90,146.90,146.89,146.89
USDJPY,20250829,105200,146.89,146.89,146.89,146.89
USDJPY,20250829,105300,146.89,146.89,146.89,146.89
USDJPY,20250829,105400,146.90,146.93,146.90,146.93
USDJPY,20250829,105500,146.93,146.93,146.91,146.91
USDJPY,20250829,105600,146.92,146.93,146.92,146.93
USDJPY,20250829,105700,146.93,146.94,146.93,146.93
USDJPY,20250829,105800,146.93,146.93,146.93,146.93
USDJPY,20250829,105900,146.93,146.93,146.93,146.93
USDJPY,20250829,110000,146.93,146.93,146.93,146.93
USDJPY,20250829,110100,146.94,146.94,146.93,146.94
USDJPY,20250829,110200,146.95,146.95,146.94,146.94
USDJPY,20250829,110300,146.94,146.94,146.94,146.94
USDJPY,20250829,110400,146.94,146.94,146.93,146.94
USDJPY,20250829,110500,146.94,146.95,146.94,146.95
USDJPY,20250829,110600,146.95,146.95,146.95,146.95
USDJPY,20250829,110700,146.95,146.97,146.95,146.97
USDJPY,20250829,110800,146.97,146.97,146.97,146.97
USDJPY,20250829,110900,146.97,146.98,146.97,146.98
USDJPY,20250829,111000,146.98,147.00,146.98,147.00
USDJPY,20250829,111100,147.00,147.00,146.99,146.99
USDJPY,20250829,111200,146.99,147.00,146.99,147.00
USDJPY,20250829,111300,147.01,147.01,147.01,147.01
USDJPY,20250829,111400,147.01,147.01,146.98,146.98
USDJPY,20250829,111500,146.97,146.97,146.97,146.97
USDJPY,20250829,111600,146.97,146.97,146.96,146.96
USDJPY,20250829,111700,146.96,146.96,146.96,146.96
USDJPY,20250829,111800,146.96,146.97,146.96,146.97
USDJPY,20250829,111900,146.98,146.98,146.97,146.97
USDJPY,20250829,112000,146.98,146.99,146.98,146.99
USDJPY,20250829,112100,146.99,147.00,146.99,147.00
USDJPY,20250829,112200,147.01,147.02,147.01,147.01
USDJPY,20250829,112300,147.00,147.00,146.99,146.99
USDJPY,20250829,112400,146.99,146.99,146.99,146.99
USDJPY,20250829,112500,146.99,147.00,146.99,146.99
USDJPY,20250829,112600,146.99,146.99,146.98,146.98
USDJPY,20250829,112700,146.98,146.98,146.97,146.97
USDJPY,20250829,112800,146.98,147.00,146.98,146.99
USDJPY,20250829,112900,147.00,147.00,146.98,146.98
USDJPY,20250829,113000,146.98,146.98,146.98,146.98
USDJPY,20250829,113100,146.97,146.97,146.97,146.97
USDJPY,20250829,113200,146.97,146.98,146.97,146.98
USDJPY,20250829,113300,146.99,147.02,146.99,147.02
USDJPY,20250829,113400,147.03,147.04,147.03,147.04
USDJPY,20250829,113500,147.05,147.07,147.05,147.07
USDJPY,20250829,113600,147.07,147.10,147.07,147.10
USDJPY,20250829,113700,147.09,147.09,147.07,147.07
USDJPY,20250829,113800,147.07,147.07,147.06,147.06
USDJPY,20250829,113900,147.06,147.06,147.04,147.04
USDJPY,20250829,114000,147.05,147.05,147.04,147.05
USDJPY,20250829,114100,147.05,147.07,147.05,147.07
USDJPY,20250829,114200,147.07,147.07,147.07,147.07
USDJPY,20250829,114300,147.07,147.08,147.06,147.08
USDJPY,20250829,114400,147.07,147.07,147.07,147.07
USDJPY,20250829,114500,147.07,147.07,147.07,147.07
USDJPY,20250829,114600,147.07,147.07,147.06,147.06
USDJPY,20250829,114700,147.06,147.06,147.06,147.06
USDJPY,20250829,114800,147.06,147.06,147.06,147.06
USDJPY,20250829,114900,147.05,147.05,147.02,147.03
USDJPY,20250829,115000,147.03,147.04,147.03,147.04
USDJPY,20250829,115100,147.04,147.04,147.03,147.03
USDJPY,20250829,115200,147.04,147.05,147.04,147.05
USDJPY,20250829,115300,147.05,147.05,147.04,147.04
USDJPY,20250829,115400,147.03,147.04,147.03,147.04
USDJPY,20250829,115500,147.05,147.05,147.05,147.05
USDJPY,20250829,115600,147.06,147.06,147.05,147.05
USDJPY,20250829,115700,147.06,147.06,147.06,147.06
USDJPY,20250829,115800,147.05,147.07,147.05,147.06
USDJPY,20250829,115900,147.05,147.06,147.05,147.06
USDJPY,20250829,120000,147.06,147.08,147.06,147.08
USDJPY,20250829,120100,147.08,147.11,147.08,147.10
USDJPY,20250829,120200,147.09,147.09,147.07,147.08
USDJPY,20250829,120300,147.08,147.08,147.07,147.07
USDJPY,20250829,120400,147.07,147.08,147.06,147.08
USDJPY,20250829,120500,147.08,147.08,147.07,147.07
USDJPY,20250829,120600,147.07,147.08,147.07,147.08
USDJPY,20250829,120700,147.09,147.10,147.09,147.10
USDJPY,20250829,120800,147.11,147.11,147.10,147.10
USDJPY,20250829,120900,147.11,147.12,147.11,147.12
USDJPY,20250829,121000,147.12,147.12,147.11,147.11
USDJPY,20250829,121100,147.12,147.13,147.12,147.12
USDJPY,20250829,121200,147.13,147.13,147.13,147.13
USDJPY,20250829,121300,147.13,147.15,147.13,147.15
USDJPY,20250829,121400,147.15,147.16,147.15,147.16
USDJPY,20250829,121500,147.15,147.15,147.14,147.15
USDJPY,20250829,121600,147.15,147.17,147.15,147.15
USDJPY,20250829,121700,147.15,147.15,147.15,147.15
USDJPY,20250829,121800,147.15,147.15,147.13,147.14
USDJPY,20250829,121900,147.14,147.16,147.14,147.15
USDJPY,20250829,122000,147.15,147.15,147.15,147.15
USDJPY,20250829,122100,147.15,147.16,147.15,147.16
USDJPY,20250829,122200,147.15,147.15,147.14,147.15
USDJPY,20250829,122300,147.15,147.15,147.15,147.15
USDJPY,20250829,122400,147.15,147.15,147.15,147.15
USDJPY,20250829,122500,147.15,147.15,147.14,147.14
USDJPY,20250829,122600,147.14,147.14,147.14,147.14
USDJPY,20250829,122700,147.13,147.13,147.13,147.13
USDJPY,20250829,122800,147.13,147.13,147.13,147.13
USDJPY,20250829,122900,147.13,147.13,147.12,147.12
USDJPY,20250829,123000,147.12,147.12,147.12,147.12
USDJPY,20250829,123100,147.12,147.12,147.12,147.12
USDJPY,20250829,123200,147.12,147.12,147.12,147.12
USDJPY,20250829,123300,147.13,147.13,147.13,147.13
USDJPY,20250829,123400,147.13,147.14,147.13,147.13
USDJPY,20250829,123500,147.13,147.13,147.12,147.12
USDJPY,20250829,123600,147.13,147.14,147.13,147.14
USDJPY,20250829,123700,147.14,147.14,147.14,147.14
USDJPY,20250829,123800,147.15,147.15,147.13,147.13
USDJPY,20250829,123900,147.13,147.13,147.13,147.13
USDJPY,20250829,124000,147.13,147.13,147.13,147.13
USDJPY,20250829,124100,147.13,147.14,147.13,147.14
USDJPY,20250829,124200,147.14,147.14,147.14,147.14
USDJPY,20250829,124300,147.14,147.14,147.14,147.14
USDJPY,20250829,124400,147.14,147.15,147.14,147.15
USDJPY,20250829,124500,147.15,147.15,147.15,147.15
USDJPY,20250829,124600,147.14,147.14,147.14,147.14
USDJPY,20250829,124700,147.15,147.16,147.15,147.16
USDJPY,20250829,124800,147.16,147.16,147.15,147.15
USDJPY,20250829,124900,147.15,147.15,147.15,147.15
USDJPY,20250829,125000,147.16,147.18,147.16,147.16
USDJPY,20250829,125100,147.16,147.16,147.16,147.16
USDJPY,20250829,125200,147.16,147.17,147.16,147.16
USDJPY,20250829,125300,147.16,147.17,147.16,147.17
USDJPY,20250829,125400,147.17,147.20,147.17,147.20
USDJPY,20250829,125500,147.21,147.21,147.20,147.20
USDJPY,20250829,125600,147.19,147.20,147.19,147.20
USDJPY,20250829,125700,147.21,147.23,147.21,147.22
USDJPY,20250829,125800,147.22,147.22,147.22,147.22
USDJPY,20250829,125900,147.22,147.22,147.19,147.19
USDJPY,20250829,130000,147.19,147.19,147.19,147.19
USDJPY,20250829,130100,147.18,147.19,147.18,147.19
USDJPY,20250829,130200,147.20,147.20,147.20,147.20
USDJPY,20250829,130300,147.21,147.22,147.21,147.21
USDJPY,20250829,130400,147.21,147.22,147.21,147.21
USDJPY,20250829,130500,147.21,147.21,147.20,147.20
USDJPY,20250829,130600,147.21,147.21,147.20,147.20
USDJPY,20250829,130700,147.21,147.21,147.21,147.21
USDJPY,20250829,130800,147.21,147.22,147.21,147.22
USDJPY,20250829,130900,147.22,147.22,147.22,147.22
USDJPY,20250829,131000,147.23,147.23,147.23,147.23
USDJPY,20250829,131100,147.22,147.24,147.22,147.24
USDJPY,20250829,131200,147.24,147.25,147.24,147.25
USDJPY,20250829,131300,147.25,147.25,147.24,147.24
USDJPY,20250829,131400,147.24,147.24,147.23,147.23
USDJPY,20250829,131500,147.22,147.22,147.22,147.22
USDJPY,20250829,131600,147.21,147.21,147.19,147.20
USDJPY,20250829,131700,147.19,147.19,147.19,147.19
USDJPY,20250829,131800,147.19,147.19,147.17,147.17
USDJPY,20250829,131900,147.18,147.18,147.16,147.17
USDJPY,20250829,132000,147.18,147.19,147.18,147.19
USDJPY,20250829,132100,147.19,147.19,147.19,147.19
USDJPY,20250829,132200,147.19,147.19,147.18,147.18
USDJPY,20250829,132300,147.17,147.20,147.17,147.20
USDJPY,20250829,132400,147.21,147.21,147.21,147.21
USDJPY,20250829,132500,147.21,147.22,147.21,147.22
USDJPY,20250829,132600,147.21,147.21,147.21,147.21
USDJPY,20250829,132700,147.21,147.21,147.20,147.20
USDJPY,20250829,132800,147.20,147.20,147.19,147.19
USDJPY,20250829,132900,147.19,147.19,147.18,147.18
USDJPY,20250829,133000,147.18,147.18,147.18,147.18
USDJPY,20250829,133100,147.18,147.19,147.18,147.19
USDJPY,20250829,133200,147.20,147.21,147.20,147.21
USDJPY,20250829,133300,147.20,147.20,147.19,147.19
USDJPY,20250829,133400,147.20,147.20,147.20,147.20
USDJPY,20250829,133500,147.20,147.20,147.20,147.20
USDJPY,20250829,133600,147.20,147.21,147.20,147.21
USDJPY,20250829,133700,147.21,147.21,147.20,147.20
USDJPY,20250829,133800,147.20,147.20,147.19,147.19
USDJPY,20250829,133900,147.19,147.20,147.19,147.19
USDJPY,20250829,134000,147.19,147.19,147.19,147.19
USDJPY,20250829,134100,147.19,147.19,147.19,147.19
USDJPY,20250829,134200,147.20,147.21,147.20,147.20
USDJPY,20250829,134300,147.20,147.22,147.20,147.22
USDJPY,20250829,134400,147.22,147.22,147.21,147.21
USDJPY,20250829,134500,147.21,147.21,147.21,147.21
USDJPY,20250829,134600,147.21,147.22,147.21,147.22
USDJPY,20250829,134700,147.22,147.24,147.22,147.24
USDJPY,20250829,134800,147.23,147.23,147.22,147.22
USDJPY,20250829,134900,147.22,147.22,147.22,147.22
USDJPY,20250829,135000,147.22,147.22,147.21,147.21
USDJPY,20250829,135100,147.21,147.22,147.21,147.21
USDJPY,20250829,135200,147.22,147.22,147.21,147.21
USDJPY,20250829,135300,147.21,147.22,147.21,147.22
USDJPY,20250829,135400,147.22,147.22,147.22,147.22
USDJPY,20250829,135500,147.21,147.22,147.21,147.22
USDJPY,20250829,135600,147.23,147.23,147.23,147.23
USDJPY,20250829,135700,147.23,147.24,147.23,147.24
USDJPY,20250829,135800,147.24,147.24,147.24,147.24
USDJPY,20250829,135900,147.23,147.24,147.23,147.24
USDJPY,20250829,140000,147.24,147.24,147.24,147.24
USDJPY,20250829,140100,147.25,147.25,147.25,147.25
USDJPY,20250829,140200,147.25,147.26,147.25,147.26
USDJPY,20250829,140300,147.26,147.26,147.24,147.25
USDJPY,20250829,140400,147.24,147.25,147.24,147.25
USDJPY,20250829,140500,147.25,147.26,147.25,147.26
USDJPY,20250829,140600,147.27,147.28,147.27,147.28
USDJPY,20250829,140700,147.27,147.28,147.27,147.27
USDJPY,20250829,140800,147.27,147.28,147.27,147.27
USDJPY,20250829,140900,147.27,147.27,147.26,147.27
USDJPY,20250829,141000,147.27,147.28,147.27,147.28
USDJPY,20250829,141100,147.28,147.29,147.27,147.27
USDJPY,20250829,141200,147.27,147.30,147.27,147.30
USDJPY,20250829,141300,147.29,147.29,147.28,147.28
USDJPY,20250829,141400,147.27,147.27,147.25,147.25
USDJPY,20250829,141500,147.24,147.26,147.24,147.25
USDJPY,20250829,141600,147.24,147.24,147.24,147.24
USDJPY,20250829,141700,147.24,147.26,147.24,147.26
USDJPY,20250829,141800,147.27,147.27,147.27,147.27
USDJPY,20250829,141900,147.27,147.28,147.27,147.28
USDJPY,20250829,142000,147.28,147.28,147.28,147.28
USDJPY,20250829,142100,147.27,147.28,147.27,147.28
USDJPY,20250829,142200,147.27,147.27,147.23,147.23
USDJPY,20250829,142300,147.24,147.25,147.24,147.25
USDJPY,20250829,142400,147.25,147.26,147.25,147.26
USDJPY,20250829,142500,147.26,147.27,147.26,147.27
USDJPY,20250829,142600,147.26,147.26,147.26,147.26
USDJPY,20250829,142700,147.26,147.28,147.26,147.28
USDJPY,20250829,142800,147.27,147.27,147.26,147.26
USDJPY,20250829,142900,147.26,147.26,147.25,147.25
USDJPY,20250829,143000,147.26,147.26,147.24,147.25
USDJPY,20250829,143100,147.24,147.25,147.13,147.13
USDJPY,20250829,143200,147.12,147.21,147.12,147.20
USDJPY,20250829,143300,147.19,147.26,147.18,147.26
USDJPY,20250829,143400,147.25,147.25,147.21,147.21
USDJPY,20250829,143500,147.20,147.20,147.17,147.18
USDJPY,20250829,143600,147.19,147.19,147.14,147.16
USDJPY,20250829,143700,147.17,147.21,147.17,147.20
USDJPY,20250829,143800,147.20,147.23,147.20,147.23
USDJPY,20250829,143900,147.23,147.26,147.23,147.26
USDJPY,20250829,144000,147.26,147.27,147.25,147.26
USDJPY,20250829,144100,147.27,147.31,147.27,147.31
USDJPY,20250829,144200,147.30,147.33,147.29,147.32
USDJPY,20250829,144300,147.33,147.39,147.33,147.38
USDJPY,20250829,144400,147.37,147.37,147.34,147.35
USDJPY,20250829,144500,147.34,147.35,147.32,147.32
USDJPY,20250829,144600,147.33,147.33,147.30,147.32
USDJPY,20250829,144700,147.31,147.31,147.29,147.29
USDJPY,20250829,144800,147.30,147.31,147.30,147.31
USDJPY,20250829,144900,147.30,147.33,147.30,147.33
USDJPY,20250829,145000,147.34,147.34,147.31,147.31
USDJPY,20250829,145100,147.30,147.30,147.29,147.29
USDJPY,20250829,145200,147.28,147.28,147.27,147.27
USDJPY,20250829,145300,147.27,147.29,147.27,147.28
USDJPY,20250829,145400,147.28,147.29,147.28,147.29
USDJPY,20250829,145500,147.29,147.29,147.26,147.28
USDJPY,20250829,145600,147.27,147.29,147.26,147.29
USDJPY,20250829,145700,147.28,147.33,147.28,147.33
USDJPY,20250829,145800,147.32,147.32,147.31,147.32
USDJPY,20250829,145900,147.31,147.31,147.30,147.31
USDJPY,20250829,150000,147.32,147.33,147.31,147.31
USDJPY,20250829,150100,147.30,147.30,147.27,147.28
USDJPY,20250829,150200,147.27,147.27,147.25,147.26
USDJPY,20250829,150300,147.26,147.26,147.25,147.26
USDJPY,20250829,150400,147.26,147.27,147.26,147.26
USDJPY,20250829,150500,147.27,147.29,147.27,147.29
USDJPY,20250829,150600,147.30,147.31,147.30,147.31
USDJPY,20250829,150700,147.32,147.34,147.32,147.34
USDJPY,20250829,150800,147.33,147.34,147.33,147.34
USDJPY,20250829,150900,147.35,147.37,147.35,147.36
USDJPY,20250829,151000,147.36,147.36,147.35,147.35
USDJPY,20250829,151100,147.36,147.36,147.35,147.35
USDJPY,20250829,151200,147.34,147.34,147.31,147.31
USDJPY,20250829,151300,147.31,147.32,147.30,147.30
USDJPY,20250829,151400,147.30,147.30,147.27,147.27
USDJPY,20250829,151500,147.28,147.29,147.28,147.28
USDJPY,20250829,151600,147.29,147.29,147.28,147.29
USDJPY,20250829,151700,147.28,147.28,147.26,147.26
USDJPY,20250829,151800,147.26,147.28,147.26,147.27
USDJPY,20250829,151900,147.28,147.28,147.27,147.27
USDJPY,20250829,152000,147.28,147.28,147.28,147.28
USDJPY,20250829,152100,147.28,147.28,147.24,147.25
USDJPY,20250829,152200,147.26,147.27,147.26,147.27
USDJPY,20250829,152300,147.27,147.28,147.27,147.27
USDJPY,20250829,152400,147.27,147.29,147.27,147.28
USDJPY,20250829,152500,147.29,147.29,147.29,147.29
USDJPY,20250829,152600,147.30,147.30,147.28,147.29
USDJPY,20250829,152700,147.30,147.30,147.30,147.30
USDJPY,20250829,152800,147.30,147.30,147.27,147.27
USDJPY,20250829,152900,147.26,147.26,147.22,147.24
USDJPY,20250829,153000,147.25,147.25,147.23,147.23
USDJPY,20250829,153100,147.22,147.26,147.22,147.25
USDJPY,20250829,153200,147.24,147.26,147.22,147.22
USDJPY,20250829,153300,147.21,147.22,147.21,147.22
USDJPY,20250829,153400,147.21,147.21,147.15,147.15
USDJPY,20250829,153500,147.16,147.18,147.16,147.18
USDJPY,20250829,153600,147.17,147.20,147.17,147.20
USDJPY,20250829,153700,147.19,147.20,147.19,147.20
USDJPY,20250829,153800,147.20,147.22,147.20,147.22
USDJPY,20250829,153900,147.21,147.21,147.21,147.21
USDJPY,20250829,154000,147.21,147.21,147.20,147.20
USDJPY,20250829,154100,147.19,147.19,147.16,147.16
USDJPY,20250829,154200,147.16,147.16,147.15,147.16
USDJPY,20250829,154300,147.15,147.17,147.13,147.17
USDJPY,20250829,154400,147.16,147.16,147.13,147.13
USDJPY,20250829,154500,147.12,147.15,147.12,147.15
USDJPY,20250829,154600,147.14,147.15,147.11,147.14
USDJPY,20250829,154700,147.13,147.14,147.12,147.14
USDJPY,20250829,154800,147.13,147.15,147.13,147.15
USDJPY,20250829,154900,147.15,147.15,147.15,147.15
USDJPY,20250829,155000,147.16,147.18,147.16,147.18
USDJPY,20250829,155100,147.17,147.19,147.17,147.19
USDJPY,20250829,155200,147.20,147.21,147.19,147.19
USDJPY,20250829,155300,147.19,147.19,147.17,147.17
USDJPY,20250829,155400,147.18,147.18,147.15,147.15
USDJPY,20250829,155500,147.14,147.14,147.13,147.13
USDJPY,20250829,155600,147.12,147.12,147.09,147.09
USDJPY,20250829,155700,147.08,147.10,147.07,147.10
USDJPY,20250829,155800,147.11,147.11,147.07,147.07
USDJPY,20250829,155900,147.08,147.11,147.08,147.09
USDJPY,20250829,160000,147.10,147.11,147.09,147.09
USDJPY,20250829,160100,147.08,147.08,147.02,147.05
USDJPY,20250829,160200,147.04,147.04,147.02,147.02
USDJPY,20250829,160300,147.01,147.02,147.00,147.01
USDJPY,20250829,160400,147.02,147.03,147.02,147.02
USDJPY,20250829,160500,147.03,147.06,147.02,147.02
USDJPY,20250829,160600,147.01,147.01,146.95,146.98
USDJPY,20250829,160700,146.99,147.01,146.98,147.01
USDJPY,20250829,160800,147.00,147.01,146.99,146.99
USDJPY,20250829,160900,147.00,147.02,146.98,146.98
USDJPY,20250829,161000,146.99,147.01,146.99,147.01
USDJPY,20250829,161100,147.02,147.02,146.99,146.99
USDJPY,20250829,161200,146.98,147.01,146.98,147.00
USDJPY,20250829,161300,146.99,147.00,146.98,146.98
USDJPY,20250829,161400,146.97,146.97,146.95,146.96
USDJPY,20250829,161500,146.95,146.99,146.95,146.99
USDJPY,20250829,161600,146.98,146.98,146.91,146.93
USDJPY,20250829,161700,146.92,146.92,146.89,146.90
USDJPY,20250829,161800,146.91,146.94,146.91,146.94
USDJPY,20250829,161900,146.95,146.98,146.95,146.98
USDJPY,20250829,162000,146.98,146.99,146.95,146.95
USDJPY,20250829,162100,146.94,146.94,146.92,146.92
USDJPY,20250829,162200,146.93,146.98,146.93,146.98
USDJPY,20250829,162300,146.97,146.99,146.97,146.99
USDJPY,20250829,162400,147.00,147.01,147.00,147.01
USDJPY,20250829,162500,147.01,147.01,146.99,146.99
USDJPY,20250829,162600,147.00,147.01,147.00,147.00
USDJPY,20250829,162700,146.99,147.01,146.99,147.00
USDJPY,20250829,162800,147.01,147.02,146.99,146.99
USDJPY,20250829,162900,146.99,146.99,146.98,146.99
USDJPY,20250829,163000,146.99,146.99,146.98,146.98
USDJPY,20250829,163100,146.97,147.00,146.96,146.96
USDJPY,20250829,163200,146.95,146.96,146.93,146.94
USDJPY,20250829,163300,146.93,146.93,146.89,146.91
USDJPY,20250829,163400,146.90,146.92,146.88,146.92
USDJPY,20250829,163500,146.91,146.92,146.88,146.90
USDJPY,20250829,163600,146.90,146.91,146.89,146.90
USDJPY,20250829,163700,146.89,146.89,146.87,146.88
USDJPY,20250829,163800,146.88,146.88,146.86,146.88
USDJPY,20250829,163900,146.87,146.87,146.84,146.85
USDJPY,20250829,164000,146.84,146.84,146.83,146.84
USDJPY,20250829,164100,146.85,146.87,146.85,146.85
USDJPY,20250829,164200,146.84,146.87,146.84,146.87
USDJPY,20250829,164300,146.88,146.88,146.85,146.88
USDJPY,20250829,164400,146.87,146.87,146.86,146.86
USDJPY,20250829,164500,146.86,146.88,146.85,146.88
USDJPY,20250829,164600,146.89,146.91,146.89,146.91
USDJPY,20250829,164700,146.92,146.92,146.91,146.91
USDJPY,20250829,164800,146.92,146.95,146.92,146.95
USDJPY,20250829,164900,146.95,146.96,146.94,146.95
USDJPY,20250829,165000,146.95,146.95,146.91,146.91
USDJPY,20250829,165100,146.90,146.91,146.89,146.90
USDJPY,20250829,165200,146.91,146.93,146.90,146.93
USDJPY,20250829,165300,146.94,146.94,146.92,146.92
USDJPY,20250829,165400,146.91,146.91,146.87,146.87
USDJPY,20250829,165500,146.86,146.86,146.85,146.85
USDJPY,20250829,165600,146.86,146.86,146.82,146.83
USDJPY,20250829,165700,146.83,146.83,146.81,146.81
USDJPY,20250829,165800,146.82,146.85,146.82,146.82
USDJPY,20250829,165900,146.81,146.82,146.80,146.82
USDJPY,20250829,170000,146.81,146.81,146.81,146.81
USDJPY,20250829,170100,146.81,146.81,146.78,146.80
USDJPY,20250829,170200,146.80,146.81,146.79,146.79
USDJPY,20250829,170300,146.78,146.79,146.76,146.78
USDJPY,20250829,170400,146.77,146.78,146.76,146.78
USDJPY,20250829,170500,146.77,146.81,146.77,146.81
USDJPY,20250829,170600,146.80,146.84,146.80,146.84
USDJPY,20250829,170700,146.85,146.86,146.84,146.85
USDJPY,20250829,170800,146.86,146.89,146.86,146.89
USDJPY,20250829,170900,146.88,146.89,146.88,146.88
USDJPY,20250829,171000,146.88,146.88,146.88,146.88
USDJPY,20250829,171100,146.87,146.87,146.85,146.86
USDJPY,20250829,171200,146.85,146.87,146.85,146.87
USDJPY,20250829,171300,146.88,146.88,146.85,146.85
USDJPY,20250829,171400,146.86,146.88,146.86,146.88
USDJPY,20250829,171500,146.88,146.89,146.88,146.89
USDJPY,20250829,171600,146.90,146.91,146.90,146.91
USDJPY,20250829,171700,146.92,146.92,146.91,146.92
USDJPY,20250829,171800,146.93,146.93,146.93,146.93
USDJPY,20250829,171900,146.93,146.94,146.93,146.93
USDJPY,20250829,172000,146.93,146.93,146.89,146.89
USDJPY,20250829,172100,146.88,146.88,146.87,146.87
USDJPY,20250829,172200,146.88,146.89,146.88,146.89
USDJPY,20250829,172300,146.89,146.90,146.89,146.90
USDJPY,20250829,172400,146.89,146.90,146.89,146.90
USDJPY,20250829,172500,146.91,146.93,146.91,146.91
USDJPY,20250829,172600,146.92,146.94,146.92,146.94
USDJPY,20250829,172700,146.94,146.94,146.93,146.94
USDJPY,20250829,172800,146.93,146.95,146.93,146.95
USDJPY,20250829,172900,146.95,146.95,146.95,146.95
USDJPY,20250829,173000,146.94,146.94,146.93,146.93
USDJPY,20250829,173100,146.92,146.92,146.90,146.90
USDJPY,20250829,173200,146.89,146.90,146.89,146.90
USDJPY,20250829,173300,146.89,146.90,146.89,146.89
USDJPY,20250829,173400,146.90,146.92,146.90,146.92
USDJPY,20250829,173500,146.93,146.93,146.91,146.91
USDJPY,20250829,173600,146.90,146.92,146.90,146.91
USDJPY,20250829,173700,146.91,146.91,146.91,146.91
USDJPY,20250829,173800,146.92,146.92,146.91,146.92
USDJPY,20250829,173900,146.91,146.91,146.90,146.90
USDJPY,20250829,174000,146.90,146.91,146.89,146.89
USDJPY,20250829,174100,146.90,146.91,146.90,146.91
USDJPY,20250829,174200,146.92,146.92,146.91,146.91
USDJPY,20250829,174300,146.90,146.90,146.89,146.89
USDJPY,20250829,174400,146.89,146.89,146.89,146.89
USDJPY,20250829,174500,146.89,146.89,146.87,146.87
USDJPY,20250829,174600,146.86,146.86,146.84,146.84
USDJPY,20250829,174700,146.84,146.86,146.84,146.86
USDJPY,20250829,174800,146.86,146.87,146.86,146.87
USDJPY,20250829,174900,146.87,146.87,146.85,146.87
USDJPY,20250829,175000,146.87,146.87,146.87,146.87
USDJPY,20250829,175100,146.86,146.86,146.83,146.84
USDJPY,20250829,175200,146.83,146.85,146.82,146.85
USDJPY,20250829,175300,146.85,146.86,146.85,146.85
USDJPY,20250829,175400,146.85,146.86,146.85,146.86
USDJPY,20250829,175500,146.86,146.86,146.85,146.85
USDJPY,20250829,175600,146.85,146.86,146.85,146.85
USDJPY,20250829,175700,146.86,146.88,146.86,146.88
USDJPY,20250829,175800,146.87,146.87,146.86,146.87
USDJPY,20250829,175900,146.87,146.87,146.86,146.87
USDJPY,20250829,180000,146.87,146.89,146.87,146.89
USDJPY,20250829,180100,146.90,146.90,146.89,146.90
USDJPY,20250829,180200,146.90,146.90,146.89,146.90
USDJPY,20250829,180300,146.89,146.90,146.88,146.89
USDJPY,20250829,180400,146.88,146.90,146.88,146.90
USDJPY,20250829,180500,146.89,146.89,146.89,146.89
USDJPY,20250829,180600,146.88,146.89,146.88,146.88
USDJPY,20250829,180700,146.87,146.87,146.84,146.86
USDJPY,20250829,180800,146.86,146.86,146.85,146.86
USDJPY,20250829,180900,146.87,146.87,146.86,146.86
USDJPY,20250829,181000,146.86,146.88,146.86,146.87
USDJPY,20250829,181100,146.88,146.89,146.88,146.89
USDJPY,20250829,181200,146.90,146.90,146.90,146.90
USDJPY,20250829,181300,146.90,146.90,146.89,146.89
USDJPY,20250829,181400,146.89,146.89,146.88,146.89
USDJPY,20250829,181500,146.88,146.88,146.87,146.87
USDJPY,20250829,181600,146.87,146.89,146.87,146.89
USDJPY,20250829,181700,146.88,146.91,146.88,146.91
USDJPY,20250829,181800,146.92,146.93,146.92,146.92
USDJPY,20250829,181900,146.92,146.93,146.92,146.93
USDJPY,20250829,182000,146.94,146.95,146.93,146.93
USDJPY,20250829,182100,146.93,146.93,146.90,146.91
USDJPY,20250829,182200,146.91,146.92,146.91,146.92
USDJPY,20250829,182300,146.92,146.93,146.92,146.93
USDJPY,20250829,182400,146.93,146.93,146.92,146.93
USDJPY,20250829,182500,146.92,146.92,146.90,146.90
USDJPY,20250829,182600,146.89,146.91,146.89,146.91
USDJPY,20250829,182700,146.90,146.90,146.88,146.88
USDJPY,20250829,182800,146.88,146.89,146.88,146.89
USDJPY,20250829,182900,146.89,146.91,146.89,146.91
USDJPY,20250829,183000,146.90,146.90,146.90,146.90
USDJPY,20250829,183100,146.90,146.90,146.90,146.90
USDJPY,20250829,183200,146.90,146.90,146.89,146.90
USDJPY,20250829,183300,146.90,146.90,146.90,146.90
USDJPY,20250829,183400,146.91,146.91,146.91,146.91
USDJPY,20250829,183500,146.92,146.92,146.91,146.91
USDJPY,20250829,183600,146.91,146.91,146.91,146.91
USDJPY,20250829,183700,146.92,146.93,146.92,146.93
USDJPY,20250829,183800,146.93,146.93,146.91,146.92
USDJPY,20250829,183900,146.93,146.93,146.92,146.92
USDJPY,20250829,184000,146.92,146.92,146.92,146.92
USDJPY,20250829,184100,146.93,146.93,146.93,146.93
USDJPY,20250829,184200,146.92,146.92,146.91,146.91
USDJPY,20250829,184300,146.91,146.91,146.91,146.91
USDJPY,20250829,184400,146.91,146.91,146.91,146.91
USDJPY,20250829,184500,146.91,146.91,146.90,146.90
USDJPY,20250829,184600,146.89,146.89,146.89,146.89
USDJPY,20250829,184700,146.89,146.90,146.89,146.90
USDJPY,20250829,184800,146.91,146.91,146.91,146.91
USDJPY,20250829,184900,146.91,146.92,146.91,146.92
USDJPY,20250829,185000,146.92,146.92,146.92,146.92
USDJPY,20250829,185100,146.92,146.92,146.91,146.91
USDJPY,20250829,185200,146.91,146.91,146.91,146.91
USDJPY,20250829,185300,146.91,146.91,146.91,146.91
USDJPY,20250829,185400,146.91,146.92,146.91,146.91
USDJPY,20250829,185500,146.91,146.91,146.89,146.89
USDJPY,20250829,185600,146.89,146.89,146.89,146.89
USDJPY,20250829,185700,146.90,146.90,146.90,146.90
USDJPY,20250829,185800,146.90,146.90,146.90,146.90
USDJPY,20250829,185900,146.90,146.90,146.89,146.90
USDJPY,20250829,190000,146.90,146.90,146.90,146.90
USDJPY,20250829,190100,146.90,146.91,146.90,146.91
USDJPY,20250829,190200,146.91,146.91,146.90,146.90
USDJPY,20250829,190300,146.89,146.89,146.88,146.88
USDJPY,20250829,190400,146.87,146.88,146.87,146.88
USDJPY,20250829,190500,146.88,146.89,146.88,146.89
USDJPY,20250829,190600,146.89,146.89,146.87,146.87
USDJPY,20250829,190700,146.87,146.88,146.87,146.88
USDJPY,20250829,190800,146.88,146.88,146.88,146.88
USDJPY,20250829,190900,146.88,146.89,146.88,146.89
USDJPY,20250829,191000,146.90,146.90,146.90,146.90
USDJPY,20250829,191100,146.90,146.90,146.90,146.90
USDJPY,20250829,191200,146.90,146.91,146.90,146.91
USDJPY,20250829,191300,146.91,146.91,146.90,146.90
USDJPY,20250829,191400,146.90,146.90,146.90,146.90
USDJPY,20250829,191500,146.90,146.90,146.90,146.90
USDJPY,20250829,191600,146.90,146.90,146.89,146.89
USDJPY,20250829,191700,146.89,146.89,146.89,146.89
USDJPY,20250829,191800,146.89,146.89,146.88,146.88
USDJPY,20250829,191900,146.88,146.88,146.88,146.88
USDJPY,20250829,192000,146.88,146.89,146.88,146.89
USDJPY,20250829,192100,146.88,146.89,146.88,146.89
USDJPY,20250829,192200,146.89,146.89,146.89,146.89
USDJPY,20250829,192300,146.90,146.90,146.90,146.90
USDJPY,20250829,192400,146.90,146.90,146.90,146.90
USDJPY,20250829,192500,146.90,146.90,146.90,146.90
USDJPY,20250829,192600,146.90,146.92,146.90,146.92
USDJPY,20250829,192700,146.92,146.92,146.91,146.91
USDJPY,20250829,192800,146.91,146.91,146.90,146.90
USDJPY,20250829,192900,146.90,146.90,146.90,146.90
USDJPY,20250829,193000,146.90,146.90,146.90,146.90
USDJPY,20250829,193100,146.89,146.91,146.89,146.91
USDJPY,20250829,193200,146.91,146.91,146.91,146.91
USDJPY,20250829,193300,146.91,146.91,146.90,146.90
USDJPY,20250829,193400,146.90,146.90,146.90,146.90
USDJPY,20250829,193500,146.90,146.90,146.90,146.90
USDJPY,20250829,193600,146.90,146.90,146.90,146.90
USDJPY,20250829,193700,146.90,146.90,146.90,146.90
USDJPY,20250829,193800,146.89,146.89,146.89,146.89
USDJPY,20250829,193900,146.89,146.89,146.89,146.89
USDJPY,20250829,194000,146.89,146.89,146.89,146.89
USDJPY,20250829,194100,146.89,146.90,146.89,146.90
USDJPY,20250829,194200,146.90,146.90,146.90,146.90
USDJPY,20250829,194300,146.90,146.90,146.90,146.90
USDJPY,20250829,194400,146.90,146.90,146.90,146.90
USDJPY,20250829,194500,146.90,146.90,146.90,146.90
USDJPY,20250829,194600,146.90,146.92,146.90,146.92
USDJPY,20250829,194700,146.92,146.93,146.92,146.93
USDJPY,20250829,194800,146.94,146.94,146.94,146.94
USDJPY,20250829,194900,146.94,146.94,146.94,146.94
USDJPY,20250829,195000,146.94,146.96,146.94,146.96
USDJPY,20250829,195100,146.97,146.97,146.97,146.97
USDJPY,20250829,195200,146.97,146.98,146.97,146.97
USDJPY,20250829,195300,146.97,146.98,146.97,146.98
USDJPY,20250829,195400,146.98,146.98,146.97,146.98
USDJPY,20250829,195500,146.98,146.99,146.98,146.99
USDJPY,20250829,195600,146.99,146.99,146.98,146.98
USDJPY,20250829,195700,146.98,146.98,146.97,146.97
USDJPY,20250829,195800,146.97,146.99,146.97,146.98
USDJPY,20250829,195900,146.98,146.98,146.97,146.97
USDJPY,20250829,200000,146.97,146.97,146.97,146.97
USDJPY,20250829,200100,146.97,146.97,146.97,146.97
USDJPY,20250829,200200,146.97,146.97,146.96,146.96
USDJPY,20250829,200300,146.96,146.96,146.95,146.95
USDJPY,20250829,200400,146.95,146.96,146.95,146.96
USDJPY,20250829,200500,146.96,146.96,146.96,146.96
USDJPY,20250829,200600,146.96,146.97,146.96,146.97
USDJPY,20250829,200700,146.96,146.96,146.96,146.96
USDJPY,20250829,200800,146.96,146.96,146.96,146.96
USDJPY,20250829,200900,146.96,146.96,146.96,146.96
USDJPY,20250829,201000,146.96,146.96,146.95,146.95
USDJPY,20250829,201100,146.96,146.97,146.96,146.97
USDJPY,20250829,201200,146.96,146.96,146.96,146.96
USDJPY,20250829,201300,146.96,146.96,146.96,146.96
USDJPY,20250829,201400,146.96,146.98,146.96,146.98
USDJPY,20250829,201500,146.98,146.98,146.98,146.98
USDJPY,20250829,201600,146.99,146.99,146.99,146.99
USDJPY,20250829,201700,146.99,146.99,146.99,146.99
USDJPY,20250829,201800,146.99,146.99,146.99,146.99
USDJPY,20250829,201900,146.99,147.00,146.99,147.00
USDJPY,20250829,202000,147.00,147.00,146.99,146.99
USDJPY,20250829,202100,146.99,146.99,146.99,146.99
USDJPY,20250829,202200,146.99,146.99,146.99,146.99
USDJPY,20250829,202300,146.99,146.99,146.99,146.99
USDJPY,20250829,202400,146.99,146.99,146.99,146.99
USDJPY,20250829,202500,146.99,146.99,146.98,146.98
USDJPY,20250829,202600,146.98,146.98,146.98,146.98
USDJPY,20250829,202700,146.98,146.98,146.98,146.98
USDJPY,20250829,202800,146.98,146.99,146.98,146.99
USDJPY,20250829,202900,146.99,146.99,146.99,146.99
USDJPY,20250829,203000,147.00,147.00,147.00,147.00
USDJPY,20250829,203100,147.00,147.01,147.00,147.00
USDJPY,20250829,203200,147.01,147.01,147.00,147.00
USDJPY,20250829,203300,146.99,146.99,146.99,146.99
USDJPY,20250829,203400,146.99,146.99,146.99,146.99
USDJPY,20250829,203500,146.99,146.99,146.99,146.99
USDJPY,20250829,203600,146.99,146.99,146.98,146.98
USDJPY,20250829,203700,146.98,146.98,146.97,146.97
USDJPY,20250829,203800,146.97,146.98,146.97,146.97
USDJPY,20250829,203900,146.97,146.97,146.97,146.97
USDJPY,20250829,204000,146.97,146.98,146.97,146.98
USDJPY,20250829,204100,146.98,146.99,146.98,146.99
USDJPY,20250829,204200,146.98,146.98,146.98,146.98
USDJPY,20250829,204300,146.98,146.99,146.98,146.99
USDJPY,20250829,204400,146.99,146.99,146.99,146.99
USDJPY,20250829,204500,146.99,146.99,146.99,146.99
USDJPY,20250829,204600,146.99,146.99,146.99,146.99
USDJPY,20250829,204700,146.99,146.99,146.99,146.99
USDJPY,20250829,204800,146.99,146.99,146.99,146.99
USDJPY,20250829,204900,146.99,146.99,146.99,146.99
USDJPY,20250829,205000,146.99,146.99,146.98,146.98
USDJPY,20250829,205100,146.97,146.98,146.97,146.98
USDJPY,20250829,205200,146.98,146.98,146.98,146.98
USDJPY,20250829,205300,146.98,146.98,146.98,146.98
USDJPY,20250829,205400,146.98,146.99,146.98,146.99
USDJPY,20250829,205500,147.00,147.01,147.00,147.01
USDJPY,20250829,205600,147.01,147.01,147.00,147.00
USDJPY,20250829,205700,147.00,147.00,146.99,146.99
USDJPY,20250829,205800,146.99,146.99,146.97,146.98
USDJPY,20250829,205900,146.98,146.98,146.98,146.98
USDJPY,20250829,210000,146.98,146.99,146.98,146.99
USDJPY,20250829,210100,147.00,147.01,147.00,147.01
USDJPY,20250829,210200,147.01,147.02,147.01,147.02
USDJPY,20250829,210300,147.02,147.02,147.01,147.01
USDJPY,20250829,210400,147.01,147.02,147.01,147.02
USDJPY,20250829,210500,147.01,147.01,147.01,147.01
USDJPY,20250829,210600,147.01,147.01,147.01,147.01
USDJPY,20250829,210700,147.01,147.01,147.01,147.01
USDJPY,20250829,210800,147.02,147.02,147.02,147.02
USDJPY,20250829,210900,147.02,147.02,147.02,147.02
USDJPY,20250829,211000,147.02,147.02,147.02,147.02
USDJPY,20250829,211100,147.02,147.03,147.02,147.03
USDJPY,20250829,211200,147.03,147.03,147.03,147.03
USDJPY,20250829,211300,147.03,147.03,147.02,147.02
USDJPY,20250829,211400,147.02,147.02,147.02,147.02
USDJPY,20250829,211500,147.02,147.02,147.01,147.01
USDJPY,20250829,211600,147.01,147.01,147.01,147.01
USDJPY,20250829,211700,147.01,147.01,147.01,147.01
USDJPY,20250829,211800,147.01,147.01,147.01,147.01
USDJPY,20250829,211900,147.01,147.02,147.01,147.02
USDJPY,20250829,212000,147.02,147.02,147.02,147.02
USDJPY,20250829,212100,147.02,147.02,147.02,147.02
USDJPY,20250829,212200,147.02,147.02,147.02,147.02
USDJPY,20250829,212300,147.02,147.02,147.01,147.01
USDJPY,20250829,212400,147.02,147.02,147.02,147.02
USDJPY,20250829,212500,147.02,147.02,147.02,147.02
USDJPY,20250829,212600,147.02,147.02,147.02,147.02
USDJPY,20250829,212700,147.02,147.02,147.02,147.02
USDJPY,20250829,212800,147.02,147.02,147.01,147.01
USDJPY,20250829,212900,147.01,147.01,147.01,147.01
USDJPY,20250829,213000,147.00,147.00,146.99,147.00
USDJPY,20250829,213100,146.99,146.99,146.98,146.98
USDJPY,20250829,213200,146.98,146.98,146.97,146.97
USDJPY,20250829,213300,146.97,146.97,146.97,146.97
USDJPY,20250829,213400,146.97,146.97,146.96,146.97
USDJPY,20250829,213500,146.97,146.98,146.97,146.97
USDJPY,20250829,213600,146.97,146.97,146.97,146.97
USDJPY,20250829,213700,146.97,146.97,146.97,146.97
USDJPY,20250829,213800,146.97,146.97,146.97,146.97
USDJPY,20250829,213900,146.96,146.97,146.96,146.96
USDJPY,20250829,214000,146.96,146.96,146.96,146.96
USDJPY,20250829,214100,146.96,146.96,146.96,146.96
USDJPY,20250829,214200,146.96,146.96,146.96,146.96
USDJPY,20250829,214300,146.96,146.96,146.96,146.96
USDJPY,20250829,214400,146.97,146.97,146.97,146.97
USDJPY,20250829,214500,146.97,146.97,146.97,146.97
USDJPY,20250829,214600,146.97,146.98,146.97,146.97
USDJPY,20250829,214700,146.97,146.97,146.96,146.96
USDJPY,20250829,214800,146.96,146.96,146.96,146.96
USDJPY,20250829,214900,146.96,146.96,146.96,146.96
USDJPY,20250829,215000,146.96,146.96,146.95,146.95
USDJPY,20250829,215100,146.94,146.94,146.93,146.93
USDJPY,20250829,215200,146.93,146.93,146.92,146.92
USDJPY,20250829,215300,146.92,146.92,146.91,146.92
USDJPY,20250829,215400,146.92,146.93,146.92,146.93
USDJPY,20250829,215500,146.92,146.93,146.92,146.93
USDJPY,20250829,215600,146.94,146.94,146.94,146.94
USDJPY,20250829,215700,146.94,146.94,146.92,146.93
USDJPY,20250829,215800,146.93,146.94,146.92,146.93
USDJPY,20250829,215900,146.93,146.94,146.93,146.94
USDJPY,20250829,220000,146.95,146.95,146.95,146.95
USDJPY,20250829,220100,146.95,146.96,146.92,146.93
USDJPY,20250829,220200,146.94,146.97,146.94,146.94
USDJPY,20250829,220300,146.95,146.95,146.94,146.94
USDJPY,20250829,220400,146.94,146.95,146.94,146.95
USDJPY,20250829,220500,146.95,146.95,146.95,146.95
USDJPY,20250829,220600,146.95,146.95,146.95,146.95
USDJPY,20250829,220700,146.95,146.95,146.95,146.95
USDJPY,20250829,220800,146.95,146.95,146.95,146.95
USDJPY,20250829,220900,146.95,146.96,146.95,146.96
USDJPY,20250829,221000,146.96,146.96,146.96,146.96
USDJPY,20250829,221100,146.97,146.98,146.97,146.98
USDJPY,20250829,221200,146.98,146.98,146.98,146.98
USDJPY,20250829,221300,146.98,146.98,146.97,146.98
USDJPY,20250829,221400,146.98,146.98,146.97,146.97
USDJPY,20250829,221500,146.97,146.97,146.97,146.97
USDJPY,20250829,221600,146.97,146.97,146.97,146.97
USDJPY,20250829,221700,146.98,146.99,146.98,146.99
USDJPY,20250829,221800,146.99,146.99,146.98,146.98
USDJPY,20250829,221900,146.98,146.98,146.98,146.98
USDJPY,20250829,222000,146.99,146.99,146.99,146.99
USDJPY,20250829,222100,146.99,146.99,146.98,146.98
USDJPY,20250829,222200,146.98,146.98,146.98,146.98
USDJPY,20250829,222300,146.99,146.99,146.99,146.99
USDJPY,20250829,222400,146.99,146.99,146.99,146.99
USDJPY,20250829,222500,146.99,146.99,146.99,146.99
USDJPY,20250829,222600,146.99,146.99,146.99,146.99
USDJPY,20250829,222700,146.99,146.99,146.99,146.99
USDJPY,20250829,222800,146.99,146.99,146.99,146.99
USDJPY,20250829,222900,146.99,146.99,146.96,146.96
USDJPY,20250829,223000,146.95,146.96,146.95,146.96
USDJPY,20250829,223100,146.96,146.98,146.96,146.98
USDJPY,20250829,223200,146.99,146.99,146.99,146.99
USDJPY,20250829,223300,146.99,147.00,146.99,147.00
USDJPY,20250829,223400,147.00,147.01,147.00,147.01
USDJPY,20250829,223500,147.01,147.01,146.99,146.99
USDJPY,20250829,223600,147.00,147.01,147.00,147.01
USDJPY,20250829,223700,147.01,147.01,147.00,147.00
USDJPY,20250829,223800,147.01,147.01,147.01,147.01
USDJPY,20250829,223900,147.01,147.01,147.01,147.01
USDJPY,20250829,224000,147.01,147.01,147.01,147.01
USDJPY,20250829,224100,147.01,147.01,147.01,147.01
USDJPY,20250829,224200,147.01,147.01,147.01,147.01
USDJPY,20250829,224300,147.00,147.01,147.00,147.01
USDJPY,20250829,224400,147.01,147.01,147.01,147.01
USDJPY,20250829,224500,147.01,147.01,147.01,147.01
USDJPY,20250829,224600,147.00,147.01,147.00,147.01
USDJPY,20250829,224700,147.01,147.01,147.01,147.01
USDJPY,20250829,224800,147.01,147.01,147.01,147.01
USDJPY,20250829,224900,147.03,147.03,147.03,147.03
USDJPY,20250829,225000,147.02,147.02,147.02,147.02
USDJPY,20250829,225100,147.02,147.02,147.02,147.02
USDJPY,20250829,225200,147.02,147.07,147.02,147.06
USDJPY,20250829,225300,147.06,147.06,147.06,147.06
USDJPY,20250829,225400,147.05,147.05,147.04,147.04
USDJPY,20250829,225500,147.04,147.04,147.03,147.03
USDJPY,20250829,225600,147.03,147.03,147.03,147.03
USDJPY,20250829,225700,147.02,147.02,147.02,147.02
USDJPY,20250829,225800,147.02,147.02,147.02,147.02
USDJPY,20250829,225900,147.02,147.02,147.02,147.02
EURGBP,20250829,000100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250829,000200,0.8642,0.8643,0.8642,0.8643
EURGBP,20250829,000300,0.8644,0.8644,0.8643,0.8644
EURGBP,20250829,000400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,000500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,000600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,000700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250829,000800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250829,000900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250829,001000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,001100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,001200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,001300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,001400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,001500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,001600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250829,001700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,001800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250829,001900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,002000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,002100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,002200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,002300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,002400,0.8643,0.8644,0.8643,0.8643
EURGBP,20250829,002500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,002600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,002700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250829,002800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,002900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,003000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,003100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,003200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,003300,0.8641,0.8642,0.8641,0.8641
EURGBP,20250829,003400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,003500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,003600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,003700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,003800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,003900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,004000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,004900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,005000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,005100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,005200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,005300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,005400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,005500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,005600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250829,005700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,005800,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,005900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,010000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,010100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,010200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250829,010300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,010400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250829,010500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,010600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,010700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250829,010800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,010900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250829,011000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,011100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,011200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,011300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,011400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,011500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,011600,0.8643,0.8643,0.8642,0.8643
EURGBP,20250829,011700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,011800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,011900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,012000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,012100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,012200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,012300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,012400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,012500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,012600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,012700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250829,012800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250829,012900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250829,013000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250829,013100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,013900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250829,014700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,014900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,015900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020600,0.8644,0.8645,0.8644,0.8644
EURGBP,20250829,020700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250829,020800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,020900,0.8644,0.8645,0.8644,0.8644
EURGBP,20250829,021000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,021100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,021200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,021300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,021400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,021500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,021600,0.8644,0.8644,0.8643,0.8643
EURGBP,20250829,021700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,021800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,021900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,022000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,022100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,022200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,022300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,022400,0.8643,0.8643,0.8642,0.8643
EURGBP,20250829,022500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,022600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,022700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,022800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250829,022900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,023000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,023100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,023200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,023300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,023400,0.8642,0.8643,0.8642,0.8642
EURGBP,20250829,023500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,023600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,023700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,023800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,023900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,024000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250829,024100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250829,024200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,024300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,024400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,024500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,024600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,024700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,024800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,024900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,025000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,025100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,025200,0.8644,0.8644,0.8643,0.8643
EURGBP,20250829,025300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250829,025400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,025500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,025600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,025700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,025800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,025900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,030000,0.8641,0.8641,0.8640,0.8641
EURGBP,20250829,030100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,030200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,030300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250829,030400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,030500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,030600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,030700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,030800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,030900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250829,031000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250829,031100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,031200,0.8640,0.8641,0.8640,0.8640
EURGBP,20250829,031300,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,031400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,031500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,031600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,031700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,031800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,031900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,032000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,032100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,032200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,032300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,032400,0.8639,0.8639,0.8638,0.8639
EURGBP,20250829,032500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250829,032600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250829,032700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,032800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,032900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250829,033000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,033100,0.8639,0.8640,0.8639,0.8639
EURGBP,20250829,033200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,033300,0.8638,0.8639,0.8638,0.8638
EURGBP,20250829,033400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250829,033500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,033600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,033700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250829,033800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,033900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,034000,0.8636,0.8637,0.8636,0.8636
EURGBP,20250829,034100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250829,034200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,034300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,034400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,034500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,034600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,034700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,034800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250829,034900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,035000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,035100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250829,035200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250829,035300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,035400,0.8636,0.8636,0.8635,0.8636
EURGBP,20250829,035500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,035600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,035700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,035800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,035900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,040000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250829,040100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,040200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,040300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,040400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,040500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,040600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,040700,0.8635,0.8635,0.8634,0.8635
EURGBP,20250829,040800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,040900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,041000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250829,041100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,041200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250829,041300,0.8634,0.8635,0.8634,0.8635
EURGBP,20250829,041400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,041500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,041600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,041700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,041800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,041900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,042000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,042100,0.8634,0.8635,0.8634,0.8634
EURGBP,20250829,042200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,042300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,042400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,042500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,042600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,042700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,042800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,042900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250829,043000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,043100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,043200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,043300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,043400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,043500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,043600,0.8635,0.8635,0.8634,0.8634
EURGBP,20250829,043700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,043800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250829,043900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,044000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,044100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250829,044200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,044300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,044400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,044500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,044600,0.8635,0.8635,0.8634,0.8634
EURGBP,20250829,044700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250829,044800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,044900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,045000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250829,045100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,045200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,045300,0.8635,0.8635,0.8634,0.8635
EURGBP,20250829,045400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,045500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,045600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,045700,0.8634,0.8635,0.8634,0.8635
EURGBP,20250829,045800,0.8634,0.8635,0.8634,0.8634
EURGBP,20250829,045900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,050000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,050100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250829,050200,0.8635,0.8636,0.8635,0.8636
EURGBP,20250829,050300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,050400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,050500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,050600,0.8636,0.8636,0.8635,0.8636
EURGBP,20250829,050700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,050800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,050900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,051000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,051100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,051200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,051300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,051400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,051500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250829,051600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,051700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250829,051800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,051900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250829,052400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,052900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,053800,0.8637,0.8638,0.8637,0.8637
EURGBP,20250829,053900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,054900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,055000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,055100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,055200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,055300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250829,055400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,055500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,055600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,055700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,055800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,055900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060000,0.8639,0.8639,0.8638,0.8638
EURGBP,20250829,060100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250829,060700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,060900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061500,0.8638,0.8639,0.8638,0.8638
EURGBP,20250829,061600,0.8637,0.8638,0.8637,0.8637
EURGBP,20250829,061700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,061900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062100,0.8638,0.8638,0.8637,0.8637
EURGBP,20250829,062200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062500,0.8638,0.8638,0.8637,0.8637
EURGBP,20250829,062600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,062900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,063000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,063100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,063200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250829,063300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,063400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,063500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,063600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250829,063700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250829,063800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,063900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,064800,0.8637,0.8637,0.8636,0.8637
EURGBP,20250829,064900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,065000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,065100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250829,065200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,065300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,065400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,065500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,065600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,065700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,065800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,065900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,070000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,070100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250829,070200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250829,070300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250829,070400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,070500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,070600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,070700,0.8638,0.8638,0.8637,0.8637
EURGBP,20250829,070800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,070900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,071000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250829,071100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250829,071200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,071300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250829,071400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250829,071500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250829,071600,0.8638,0.8639,0.8638,0.8639
EURGBP,20250829,071700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,071800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250829,071900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,072000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,072100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,072200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,072300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,072400,0.8639,0.8640,0.8639,0.8639
EURGBP,20250829,072500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250829,072600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,072700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,072800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,072900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073600,0.8640,0.8641,0.8640,0.8640
EURGBP,20250829,073700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,073800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,073900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250829,074000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,074900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250829,075000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,075100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,075200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,075300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,075400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,075500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250829,075600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,075700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250829,075800,0.8643,0.8643,0.8642,0.8643
EURGBP,20250829,075900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,080000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,080100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,080200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,080300,0.8642,0.8642,0.8641,0.8642
EURGBP,20250829,080400,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,080500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,080600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,080700,0.8640,0.8641,0.8640,0.8640
EURGBP,20250829,080800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,080900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,081000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,081100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,081200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250829,081300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,081400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,081500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,081600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250829,081700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,081800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,081900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250829,082000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,082100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,082200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250829,082300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,082400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,082500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,082600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,082700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250829,082800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,082900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,083000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,083100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,083200,0.8640,0.8641,0.8640,0.8640
EURGBP,20250829,083300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,083400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,083500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,083600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250829,083700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,083800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,083900,0.8641,0.8643,0.8641,0.8642
EURGBP,20250829,084000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,084100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,084200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,084300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,084400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250829,084500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,084600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250829,084700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,084800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250829,084900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,085000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,085100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250829,085200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,085300,0.8641,0.8643,0.8641,0.8643
EURGBP,20250829,085400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,085500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,085600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250829,085700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250829,085800,0.8642,0.8646,0.8642,0.8646
EURGBP,20250829,085900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,090000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,090100,0.8646,0.8646,0.8644,0.8645
EURGBP,20250829,090200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250829,090300,0.8646,0.8647,0.8646,0.8646
EURGBP,20250829,090400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250829,090500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250829,090600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250829,090700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250829,090800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250829,090900,0.8645,0.8647,0.8645,0.8647
EURGBP,20250829,091000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,091100,0.8646,0.8648,0.8646,0.8647
EURGBP,20250829,091200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250829,091300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250829,091400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,091500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,091600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250829,091700,0.8648,0.8648,0.8647,0.8648
EURGBP,20250829,091800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250829,091900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,092000,0.8646,0.8647,0.8646,0.8646
EURGBP,20250829,092100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250829,092200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,092300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250829,092400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250829,092500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250829,092600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,092700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250829,092800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,092900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250829,093000,0.8648,0.8648,0.8647,0.8648
EURGBP,20250829,093100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,093200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,093300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250829,093400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250829,093500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,093600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250829,093700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,093800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,093900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250829,094000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250829,094100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250829,094200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,094300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250829,094400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,094500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,094600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250829,094700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,094800,0.8648,0.8649,0.8648,0.8649
EURGBP,20250829,094900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,095000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250829,095100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250829,095200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250829,095300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250829,095400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250829,095500,0.8652,0.8654,0.8652,0.8654
EURGBP,20250829,095600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250829,095700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250829,095800,0.8652,0.8652,0.8651,0.8652
EURGBP,20250829,095900,0.8651,0.8652,0.8651,0.8651
EURGBP,20250829,100000,0.8652,0.8652,0.8651,0.8652
EURGBP,20250829,100100,0.8653,0.8653,0.8652,0.8653
EURGBP,20250829,100200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250829,100300,0.8652,0.8653,0.8652,0.8653
EURGBP,20250829,100400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250829,100500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250829,100600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250829,100700,0.8653,0.8653,0.8652,0.8653
EURGBP,20250829,100800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250829,100900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250829,101000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250829,101100,0.8652,0.8652,0.8651,0.8652
EURGBP,20250829,101200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250829,101300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250829,101400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,101500,0.8654,0.8656,0.8654,0.8656
EURGBP,20250829,101600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250829,101700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,101800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,101900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,102000,0.8655,0.8657,0.8655,0.8657
EURGBP,20250829,102100,0.8658,0.8658,0.8657,0.8658
EURGBP,20250829,102200,0.8659,0.8659,0.8658,0.8659
EURGBP,20250829,102300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,102400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,102500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,102600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,102700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,102800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,102900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,103000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,103100,0.8663,0.8663,0.8662,0.8663
EURGBP,20250829,103200,0.8662,0.8664,0.8662,0.8664
EURGBP,20250829,103300,0.8663,0.8665,0.8663,0.8665
EURGBP,20250829,103400,0.8664,0.8666,0.8664,0.8665
EURGBP,20250829,103500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,103600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,103700,0.8666,0.8666,0.8665,0.8666
EURGBP,20250829,103800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,103900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,104000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,104100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,104200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,104300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,104400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250829,104500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,104600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,104700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,104800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,104900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,105000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,105100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250829,105200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,105300,0.8664,0.8664,0.8662,0.8663
EURGBP,20250829,105400,0.8662,0.8663,0.8661,0.8661
EURGBP,20250829,105500,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,105600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,105700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,105800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,105900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,110000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,110100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,110200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,110300,0.8662,0.8662,0.8660,0.8661
EURGBP,20250829,110400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,110500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,110600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,110700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,110800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,110900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,111000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,111100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,111200,0.8663,0.8664,0.8663,0.8664
EURGBP,20250829,111300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250829,111400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250829,111500,0.8665,0.8665,0.8664,0.8665
EURGBP,20250829,111600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,111700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,111800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250829,111900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,112000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,112100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,112200,0.8665,0.8665,0.8663,0.8663
EURGBP,20250829,112300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,112400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,112500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,112600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,112700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,112800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,112900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,113000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,113100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,113200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,113300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,113400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,113500,0.8662,0.8662,0.8660,0.8660
EURGBP,20250829,113600,0.8661,0.8663,0.8661,0.8663
EURGBP,20250829,113700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,113800,0.8664,0.8666,0.8664,0.8666
EURGBP,20250829,113900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,114000,0.8667,0.8667,0.8666,0.8667
EURGBP,20250829,114100,0.8668,0.8669,0.8668,0.8668
EURGBP,20250829,114200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250829,114300,0.8667,0.8668,0.8666,0.8668
EURGBP,20250829,114400,0.8667,0.8668,0.8667,0.8667
EURGBP,20250829,114500,0.8666,0.8667,0.8666,0.8666
EURGBP,20250829,114600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,114700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,114800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,114900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,115000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,115100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,115200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250829,115300,0.8671,0.8671,0.8670,0.8671
EURGBP,20250829,115400,0.8670,0.8671,0.8670,0.8670
EURGBP,20250829,115500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,115600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,115700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250829,115800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,115900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250829,120000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,120100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250829,120200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250829,120300,0.8672,0.8672,0.8670,0.8670
EURGBP,20250829,120400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,120500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250829,120600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,120700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,120800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,120900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,121000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,121100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,121200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,121300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250829,121400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,121500,0.8665,0.8667,0.8665,0.8667
EURGBP,20250829,121600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,121700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,121800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,121900,0.8667,0.8668,0.8666,0.8668
EURGBP,20250829,122000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250829,122100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,122200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,122300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,122400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,122500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,122600,0.8669,0.8669,0.8668,0.8669
EURGBP,20250829,122700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,122800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,122900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250829,123000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,123100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,123200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,123300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250829,123400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,123500,0.8668,0.8668,0.8667,0.8668
EURGBP,20250829,123600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,123700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,123800,0.8666,0.8667,0.8666,0.8666
EURGBP,20250829,123900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,124000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,124100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,124200,0.8667,0.8668,0.8667,0.8667
EURGBP,20250829,124300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,124400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,124500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250829,124600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,124700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250829,124800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,124900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,125000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,125100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,125200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,125300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,125400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250829,125500,0.8668,0.8668,0.8667,0.8668
EURGBP,20250829,125600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250829,125700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250829,125800,0.8665,0.8665,0.8663,0.8663
EURGBP,20250829,125900,0.8664,0.8665,0.8664,0.8664
EURGBP,20250829,130000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,130100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,130200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,130300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,130400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250829,130500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250829,130600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,130700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250829,130800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250829,130900,0.8668,0.8670,0.8668,0.8670
EURGBP,20250829,131000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250829,131100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,131200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250829,131300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250829,131400,0.8670,0.8670,0.8668,0.8668
EURGBP,20250829,131500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,131600,0.8667,0.8668,0.8667,0.8667
EURGBP,20250829,131700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,131800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,131900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,132000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,132100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,132200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250829,132300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,132400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,132500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,132600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,132700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250829,132800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,132900,0.8666,0.8666,0.8665,0.8666
EURGBP,20250829,133000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,133100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,133200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,133300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,133400,0.8666,0.8667,0.8666,0.8666
EURGBP,20250829,133500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,133600,0.8665,0.8666,0.8665,0.8665
EURGBP,20250829,133700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,133800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,133900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,134000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,134100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,134200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,134300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,134400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,134500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,134600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,134700,0.8666,0.8666,0.8665,0.8666
EURGBP,20250829,134800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,134900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,135000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,135100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,135200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,135300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250829,135400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,135500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,135600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,135700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250829,135800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250829,135900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,140000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250829,140100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,140200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,140300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,140400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250829,140500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,140600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250829,140700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250829,140800,0.8669,0.8669,0.8667,0.8667
EURGBP,20250829,140900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,141000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,141100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,141200,0.8666,0.8666,0.8664,0.8664
EURGBP,20250829,141300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250829,141400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,141500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,141600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,141700,0.8662,0.8664,0.8662,0.8664
EURGBP,20250829,141800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250829,141900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,142000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,142100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,142200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,142300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,142400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,142500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,142600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,142700,0.8662,0.8664,0.8662,0.8664
EURGBP,20250829,142800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,142900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,143000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,143100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,143200,0.8664,0.8664,0.8662,0.8662
EURGBP,20250829,143300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,143400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,143500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,143600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,143700,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,143800,0.8663,0.8663,0.8662,0.8663
EURGBP,20250829,143900,0.8662,0.8663,0.8661,0.8662
EURGBP,20250829,144000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,144100,0.8662,0.8662,0.8661,0.8662
EURGBP,20250829,144200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,144300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,144400,0.8661,0.8662,0.8661,0.8661
EURGBP,20250829,144500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,144600,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,144700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,144800,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,144900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,145000,0.8663,0.8664,0.8663,0.8664
EURGBP,20250829,145100,0.8663,0.8664,0.8663,0.8664
EURGBP,20250829,145200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250829,145300,0.8664,0.8664,0.8662,0.8662
EURGBP,20250829,145400,0.8663,0.8664,0.8663,0.8663
EURGBP,20250829,145500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,145600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,145700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,145800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,145900,0.8660,0.8660,0.8659,0.8660
EURGBP,20250829,150000,0.8659,0.8660,0.8659,0.8659
EURGBP,20250829,150100,0.8660,0.8661,0.8659,0.8661
EURGBP,20250829,150200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,150300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,150400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,150500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,150600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,150700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,150800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,150900,0.8664,0.8665,0.8664,0.8664
EURGBP,20250829,151000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250829,151100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,151200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,151300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250829,151400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250829,151500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,151600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250829,151700,0.8664,0.8664,0.8663,0.8664
EURGBP,20250829,151800,0.8663,0.8665,0.8663,0.8665
EURGBP,20250829,151900,0.8664,0.8665,0.8664,0.8664
EURGBP,20250829,152000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250829,152100,0.8665,0.8667,0.8665,0.8667
EURGBP,20250829,152200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,152300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250829,152400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250829,152500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,152600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,152700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250829,152800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,152900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250829,153000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,153100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,153200,0.8660,0.8660,0.8659,0.8660
EURGBP,20250829,153300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,153400,0.8660,0.8660,0.8658,0.8658
EURGBP,20250829,153500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,153600,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,153700,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,153800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,153900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,154000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,154100,0.8662,0.8662,0.8660,0.8660
EURGBP,20250829,154200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,154300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,154400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,154500,0.8663,0.8663,0.8662,0.8663
EURGBP,20250829,154600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,154700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,154800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250829,154900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,155000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,155100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,155200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,155300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,155400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,155500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,155600,0.8664,0.8666,0.8664,0.8664
EURGBP,20250829,155700,0.8665,0.8665,0.8663,0.8663
EURGBP,20250829,155800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250829,155900,0.8663,0.8663,0.8662,0.8663
EURGBP,20250829,160000,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,160100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,160200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,160300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,160400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,160500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,160600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,160700,0.8664,0.8665,0.8664,0.8664
EURGBP,20250829,160800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,160900,0.8665,0.8666,0.8665,0.8665
EURGBP,20250829,161000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,161100,0.8666,0.8666,0.8665,0.8666
EURGBP,20250829,161200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250829,161300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,161400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250829,161500,0.8665,0.8666,0.8665,0.8665
EURGBP,20250829,161600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,161700,0.8665,0.8667,0.8665,0.8667
EURGBP,20250829,161800,0.8666,0.8667,0.8666,0.8666
EURGBP,20250829,161900,0.8667,0.8667,0.8666,0.8667
EURGBP,20250829,162000,0.8668,0.8668,0.8667,0.8668
EURGBP,20250829,162100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,162200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250829,162300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250829,162400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250829,162500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,162600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250829,162700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250829,162800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,162900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250829,163000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250829,163100,0.8664,0.8665,0.8663,0.8665
EURGBP,20250829,163200,0.8664,0.8665,0.8664,0.8664
EURGBP,20250829,163300,0.8665,0.8666,0.8664,0.8666
EURGBP,20250829,163400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250829,163500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250829,163600,0.8667,0.8667,0.8666,0.8667
EURGBP,20250829,163700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250829,163800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250829,163900,0.8669,0.8669,0.8667,0.8668
EURGBP,20250829,164000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250829,164100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250829,164200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250829,164300,0.8665,0.8667,0.8665,0.8667
EURGBP,20250829,164400,0.8668,0.8668,0.8665,0.8665
EURGBP,20250829,164500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250829,164600,0.8666,0.8666,0.8664,0.8665
EURGBP,20250829,164700,0.8664,0.8665,0.8664,0.8664
EURGBP,20250829,164800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250829,164900,0.8665,0.8665,0.8664,0.8665
EURGBP,20250829,165000,0.8664,0.8665,0.8664,0.8665
EURGBP,20250829,165100,0.8664,0.8664,0.8663,0.8664
EURGBP,20250829,165200,0.8665,0.8665,0.8664,0.8664
EURGBP,20250829,165300,0.8665,0.8667,0.8665,0.8666
EURGBP,20250829,165400,0.8667,0.8667,0.8664,0.8664
EURGBP,20250829,165500,0.8663,0.8664,0.8662,0.8662
EURGBP,20250829,165600,0.8661,0.8662,0.8661,0.8661
EURGBP,20250829,165700,0.8660,0.8661,0.8659,0.8659
EURGBP,20250829,165800,0.8660,0.8661,0.8659,0.8659
EURGBP,20250829,165900,0.8660,0.8663,0.8660,0.8662
EURGBP,20250829,170000,0.8661,0.8663,0.8661,0.8662
EURGBP,20250829,170100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,170200,0.8661,0.8662,0.8660,0.8661
EURGBP,20250829,170300,0.8662,0.8662,0.8661,0.8662
EURGBP,20250829,170400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,170500,0.8663,0.8663,0.8662,0.8663
EURGBP,20250829,170600,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,170700,0.8661,0.8662,0.8661,0.8661
EURGBP,20250829,170800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,170900,0.8660,0.8662,0.8660,0.8662
EURGBP,20250829,171000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,171100,0.8660,0.8661,0.8660,0.8660
EURGBP,20250829,171200,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,171300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,171400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,171500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,171600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,171700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,171800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,171900,0.8659,0.8659,0.8658,0.8658
EURGBP,20250829,172000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250829,172100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250829,172200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,172300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,172400,0.8657,0.8658,0.8657,0.8657
EURGBP,20250829,172500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,172600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,172700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,172800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,172900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,173000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250829,173100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,173200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,173300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250829,173400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250829,173500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250829,173600,0.8657,0.8658,0.8657,0.8658
EURGBP,20250829,173700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,173800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,173900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,174000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250829,174100,0.8657,0.8658,0.8657,0.8657
EURGBP,20250829,174200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,174300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,174400,0.8658,0.8659,0.8658,0.8658
EURGBP,20250829,174500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250829,174600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,174700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,174800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,174900,0.8657,0.8658,0.8656,0.8657
EURGBP,20250829,175000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,175100,0.8658,0.8658,0.8656,0.8656
EURGBP,20250829,175200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,175300,0.8657,0.8657,0.8656,0.8657
EURGBP,20250829,175400,0.8656,0.8657,0.8656,0.8656
EURGBP,20250829,175500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250829,175600,0.8657,0.8658,0.8657,0.8657
EURGBP,20250829,175700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,175800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,175900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,180000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,180100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250829,180200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,180300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250829,180400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,180500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250829,180600,0.8657,0.8658,0.8656,0.8658
EURGBP,20250829,180700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,180800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,180900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,181000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,181100,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,181200,0.8660,0.8662,0.8660,0.8662
EURGBP,20250829,181300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,181400,0.8663,0.8663,0.8662,0.8663
EURGBP,20250829,181500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,181600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,181700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,181800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,181900,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,182000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,182100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,182200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,182300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,182400,0.8661,0.8662,0.8661,0.8661
EURGBP,20250829,182500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,182600,0.8661,0.8662,0.8661,0.8661
EURGBP,20250829,182700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,182800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,182900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,183000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,183100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,183200,0.8661,0.8662,0.8660,0.8660
EURGBP,20250829,183300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,183400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,183500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,183600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,183700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,183800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,183900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,184000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,184100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250829,184200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,184300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,184400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,184500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,184600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,184700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,184800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,184900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,185000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,185100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,185200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,185300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250829,185400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,185500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250829,185600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250829,185700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,185800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,185900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,190000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,190100,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,190200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,190300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,190400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,190500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,190600,0.8662,0.8662,0.8661,0.8662
EURGBP,20250829,190700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,190800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,190900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,191000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,191100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,191200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250829,191300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250829,191400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,191500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,191600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,191700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250829,191800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,191900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192500,0.8661,0.8661,0.8660,0.8661
EURGBP,20250829,192600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,192900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,193000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,193100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,193200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,193300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,193400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250829,193500,0.8660,0.8661,0.8660,0.8660
EURGBP,20250829,193600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,193700,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,193800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,193900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,194000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,194100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,194200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,194300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,194400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,194500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,194600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,194700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,194800,0.8661,0.8661,0.8660,0.8661
EURGBP,20250829,194900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,195000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,195100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,195200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,195300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,195400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,195500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,195600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,195700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,195800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,195900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250829,200700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,200900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,201000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,201100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,201200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,201300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,201400,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,201500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,201600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,201700,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,201800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,201900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250829,202000,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,202100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,202200,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,202300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,202400,0.8660,0.8660,0.8659,0.8660
EURGBP,20250829,202500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,202600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,202700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,202800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,202900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,203000,0.8660,0.8660,0.8659,0.8659
EURGBP,20250829,203100,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,203200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,203300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250829,203400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,203500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,203600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,203700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,203800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,203900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,204000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250829,204100,0.8659,0.8660,0.8659,0.8659
EURGBP,20250829,204200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250829,204300,0.8659,0.8659,0.8658,0.8658
EURGBP,20250829,204400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,204500,0.8658,0.8659,0.8658,0.8659
EURGBP,20250829,204600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,204700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,204800,0.8658,0.8659,0.8658,0.8658
EURGBP,20250829,204900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,205000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,205100,0.8659,0.8659,0.8658,0.8658
EURGBP,20250829,205200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250829,205300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250829,205400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,205500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,205600,0.8658,0.8659,0.8658,0.8658
EURGBP,20250829,205700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,205800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250829,205900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250829,210000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,210100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250829,210200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,210300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,210400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250829,210500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,210600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,210700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,210800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,210900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,211900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,212900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250829,213400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,213800,0.8657,0.8657,0.8656,0.8656
EURGBP,20250829,213900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,214000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,214100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250829,214200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,214300,0.8656,0.8656,0.8655,0.8656
EURGBP,20250829,214400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,214500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,214600,0.8656,0.8656,0.8655,0.8655
EURGBP,20250829,214700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250829,214800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250829,214900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,215000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,215100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,215200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,215300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250829,215400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,215500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250829,215600,0.8656,0.8656,0.8655,0.8655
EURGBP,20250829,215700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,215800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,215900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,220000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,220100,0.8654,0.8654,0.8653,0.8654
EURGBP,20250829,220200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,220300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,220400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,220500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,220600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,220700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,220800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,220900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,221700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,221800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,221900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,222900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,223000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,223100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,223200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250829,223300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250829,223400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,223500,0.8655,0.8656,0.8655,0.8655
EURGBP,20250829,223600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,223700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,223800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,223900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,224000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250829,224100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250829,224200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,224300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250829,224400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,224500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250829,224600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250829,224700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250829,224800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250829,224900,0.8654,0.8654,0.8652,0.8653
EURGBP,20250829,225000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250829,225100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250829,225200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250829,225300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250829,225400,0.8652,0.8652,0.8651,0.8652
EURGBP,20250829,225500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250829,225600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250829,225700,0.8652,0.8653,0.8652,0.8652
EURGBP,20250829,225800,0.8652,0.8652,0.8651,0.8652
EURGBP,20250829,225900,0.8651,0.8652,0.8651,0.8652
EURCHF,20250829,000100,0.9358,0.9360,0.9358,0.9359
EURCHF,20250829,000200,0.9360,0.9362,0.9360,0.9362
EURCHF,20250829,000300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,000400,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,000500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,000600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,000700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,000800,0.9362,0.9363,0.9362,0.9363
EURCHF,20250829,000900,0.9362,0.9362,0.9361,0.9362
EURCHF,20250829,001000,0.9363,0.9363,0.9362,0.9363
EURCHF,20250829,001100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,001200,0.9362,0.9363,0.9362,0.9362
EURCHF,20250829,001300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,001400,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,001500,0.9360,0.9360,0.9359,0.9360
EURCHF,20250829,001600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,001700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,001800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,001900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002100,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,002200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002400,0.9361,0.9361,0.9360,0.9361
EURCHF,20250829,002500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,002900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,003000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,003100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,003200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,003300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,003400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,003500,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,003600,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,003700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,003800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,003900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,004000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,004100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,004200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,004300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,004400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,004500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,004600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,004700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,004800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,004900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,005900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,010000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,010100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,010200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,010300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,010400,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,010500,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,010600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,010700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,010800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,010900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,011700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,011800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,011900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,012000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,012100,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,012200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,012300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,012400,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,012500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,012600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,012700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,012800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,012900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,013000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,013900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,014900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,015000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,015100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,015200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,015300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,015400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,015500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,015600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,015700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,015800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,015900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,020000,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,020100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,020200,0.9362,0.9362,0.9361,0.9362
EURCHF,20250829,020300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,020400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,020500,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,020600,0.9362,0.9362,0.9361,0.9362
EURCHF,20250829,020700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,020800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,020900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,021000,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,021100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,021200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,021300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,021400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,021500,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,021600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,021700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,021800,0.9360,0.9362,0.9360,0.9362
EURCHF,20250829,021900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,022400,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,022500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,022900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,023000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,023100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,023200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,023300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,023400,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,023500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,023600,0.9363,0.9365,0.9363,0.9365
EURCHF,20250829,023700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250829,023800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250829,023900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250829,024000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250829,024100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250829,024200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250829,024300,0.9366,0.9366,0.9365,0.9366
EURCHF,20250829,024400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250829,024500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250829,024600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250829,024700,0.9366,0.9366,0.9365,0.9366
EURCHF,20250829,024800,0.9366,0.9366,0.9365,0.9365
EURCHF,20250829,024900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250829,025000,0.9365,0.9365,0.9364,0.9364
EURCHF,20250829,025100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250829,025200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250829,025300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,025400,0.9363,0.9363,0.9361,0.9361
EURCHF,20250829,025500,0.9362,0.9362,0.9358,0.9359
EURCHF,20250829,025600,0.9358,0.9362,0.9358,0.9362
EURCHF,20250829,025700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,025800,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,025900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,030000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,030100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,030200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,030300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,030400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,030500,0.9361,0.9362,0.9361,0.9361
EURCHF,20250829,030600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,030700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,030800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,030900,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,031000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,031100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,031200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,031300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,031400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,031500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,031600,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,031700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,031800,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,031900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,032000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,032100,0.9360,0.9361,0.9360,0.9360
EURCHF,20250829,032200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,032300,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,032400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,032500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,032600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,032700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,032800,0.9359,0.9360,0.9359,0.9359
EURCHF,20250829,032900,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,033000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,033100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,033200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,033300,0.9361,0.9361,0.9360,0.9361
EURCHF,20250829,033400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,033500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,033600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,033700,0.9360,0.9361,0.9360,0.9360
EURCHF,20250829,033800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,033900,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,034000,0.9360,0.9360,0.9358,0.9358
EURCHF,20250829,034100,0.9359,0.9360,0.9359,0.9359
EURCHF,20250829,034200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,034300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,034400,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,034500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,034600,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,034700,0.9360,0.9360,0.9359,0.9360
EURCHF,20250829,034800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,034900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,035000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,035100,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,035200,0.9357,0.9359,0.9357,0.9359
EURCHF,20250829,035300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,035400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,035500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,035600,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,035700,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,035800,0.9360,0.9360,0.9359,0.9360
EURCHF,20250829,035900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,040000,0.9360,0.9360,0.9359,0.9360
EURCHF,20250829,040100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,040200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,040300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,040400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,040500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,040600,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,040700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,040800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,040900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,041000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,041100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,041200,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,041300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,041400,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,041500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,041600,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,041700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,041800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,041900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,042000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,042100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,042200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,042300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,042400,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,042500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,042600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,042700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,042800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,042900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,043000,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,043100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,043200,0.9360,0.9360,0.9359,0.9360
EURCHF,20250829,043300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,043400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,043500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,043600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,043700,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,043800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,043900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,044000,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,044100,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,044200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,044300,0.9362,0.9362,0.9361,0.9362
EURCHF,20250829,044400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,044500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,044600,0.9362,0.9363,0.9362,0.9363
EURCHF,20250829,044700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,044800,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,044900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,045000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,045100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,045200,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,045300,0.9362,0.9362,0.9360,0.9360
EURCHF,20250829,045400,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,045500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,045600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,045700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,045800,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,045900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,050000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,050100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,050200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,050300,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,050400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,050500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,050600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,050700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,050800,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,050900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051200,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,051300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,051400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,051900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,052000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,052100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,052200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,052300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,052400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,052500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,052600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,052700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,052800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,052900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,053000,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,053100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,053200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,053300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,053400,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,053500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,053600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,053700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,053800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,053900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,054400,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,054500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,054900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,055900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,060000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,060200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,060300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,060400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,060500,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,060600,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,060700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,060800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,060900,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,061000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,061100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,061200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,061300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,061400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,061500,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,061600,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,061700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,061800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,061900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,062000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,062100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,062200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,062300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,062400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,062500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,062600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,062700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,062800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,062900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,063000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,063100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,063200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,063300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,063400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,063500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,063600,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,063700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,063800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,063900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,064000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,064100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,064200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,064300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,064400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,064500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,064600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,064700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,064800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,064900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,065800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,065900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,070000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,070100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,070200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,070300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,070400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,070500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,070600,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,070700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,070800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,070900,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,071000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,071800,0.9358,0.9359,0.9358,0.9358
EURCHF,20250829,071900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072200,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,072300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072600,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,072700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,072900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,073000,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,073100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,073200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,073300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,073400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,073500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,073600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,073700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,073800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,073900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,074000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,074100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,074200,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,074300,0.9359,0.9359,0.9358,0.9359
EURCHF,20250829,074400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,074500,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,074600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,074700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,074800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,074900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,075000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,075100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,075200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,075300,0.9358,0.9359,0.9358,0.9358
EURCHF,20250829,075400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,075500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,075600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,075700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,075800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,075900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,080000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,080100,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,080200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,080300,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,080400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,080500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,080600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,080700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,080800,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,080900,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,081000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,081100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,081200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,081300,0.9356,0.9356,0.9355,0.9356
EURCHF,20250829,081400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,081500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,081600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,081700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,081800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,081900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,082000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,082100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,082200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,082300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,082400,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,082500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,082600,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,082700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,082800,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,082900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,083000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,083100,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,083200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,083300,0.9355,0.9356,0.9355,0.9355
EURCHF,20250829,083400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,083500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,083600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,083700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,083800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,083900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,084000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,084100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,084200,0.9355,0.9356,0.9355,0.9355
EURCHF,20250829,084300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,084400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,084500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,084600,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,084700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,084800,0.9355,0.9355,0.9354,0.9354
EURCHF,20250829,084900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,085000,0.9353,0.9354,0.9353,0.9353
EURCHF,20250829,085100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,085200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,085300,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,085400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,085500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,085600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,085700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,085800,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,085900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,090000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,090100,0.9355,0.9355,0.9353,0.9354
EURCHF,20250829,090200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,090300,0.9353,0.9354,0.9353,0.9353
EURCHF,20250829,090400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,090500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,090600,0.9353,0.9354,0.9353,0.9353
EURCHF,20250829,090700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250829,090800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,090900,0.9353,0.9355,0.9353,0.9355
EURCHF,20250829,091000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,091100,0.9356,0.9356,0.9354,0.9354
EURCHF,20250829,091200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,091300,0.9355,0.9355,0.9354,0.9354
EURCHF,20250829,091400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,091600,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,091700,0.9354,0.9355,0.9354,0.9354
EURCHF,20250829,091800,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,091900,0.9354,0.9354,0.9353,0.9353
EURCHF,20250829,092000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,092100,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,092200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,092300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,092400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,092500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,092600,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,092700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,092800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250829,092900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,093000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250829,093100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,093200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250829,093300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250829,093400,0.9346,0.9346,0.9344,0.9344
EURCHF,20250829,093500,0.9343,0.9343,0.9341,0.9343
EURCHF,20250829,093600,0.9344,0.9348,0.9344,0.9348
EURCHF,20250829,093700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250829,093800,0.9347,0.9349,0.9347,0.9348
EURCHF,20250829,093900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250829,094000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250829,094100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250829,094200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250829,094300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250829,094400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250829,094500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250829,094600,0.9344,0.9345,0.9343,0.9344
EURCHF,20250829,094700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250829,094800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250829,094900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250829,095000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250829,095100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250829,095200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250829,095300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250829,095400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250829,095500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250829,095600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250829,095700,0.9345,0.9346,0.9345,0.9345
EURCHF,20250829,095800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250829,095900,0.9345,0.9345,0.9343,0.9343
EURCHF,20250829,100000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250829,100100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250829,100200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250829,100300,0.9344,0.9344,0.9343,0.9344
EURCHF,20250829,100400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250829,100500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250829,100600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250829,100700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250829,100800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250829,100900,0.9344,0.9344,0.9342,0.9342
EURCHF,20250829,101000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250829,101100,0.9341,0.9341,0.9340,0.9341
EURCHF,20250829,101200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250829,101300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250829,101400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250829,101500,0.9340,0.9341,0.9340,0.9340
EURCHF,20250829,101600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250829,101700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250829,101800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250829,101900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250829,102000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250829,102100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250829,102200,0.9340,0.9341,0.9340,0.9340
EURCHF,20250829,102300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250829,102400,0.9341,0.9341,0.9340,0.9341
EURCHF,20250829,102500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250829,102600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250829,102700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250829,102800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250829,102900,0.9343,0.9343,0.9342,0.9343
EURCHF,20250829,103000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250829,103100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250829,103200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250829,103300,0.9343,0.9346,0.9343,0.9345
EURCHF,20250829,103400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250829,103500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250829,103600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250829,103700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250829,103800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250829,103900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250829,104000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250829,104100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250829,104200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250829,104300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250829,104400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250829,104500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,104600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,104700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,104800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250829,104900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,105000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250829,105100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,105200,0.9351,0.9351,0.9349,0.9349
EURCHF,20250829,105300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250829,105400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250829,105500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250829,105600,0.9346,0.9347,0.9345,0.9345
EURCHF,20250829,105700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250829,105800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250829,105900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250829,110000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250829,110100,0.9347,0.9349,0.9347,0.9348
EURCHF,20250829,110200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250829,110300,0.9347,0.9347,0.9346,0.9347
EURCHF,20250829,110400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,110500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,110600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250829,110700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250829,110800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,110900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250829,111000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,111100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,111200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,111300,0.9349,0.9350,0.9349,0.9349
EURCHF,20250829,111400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,111500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,111600,0.9351,0.9352,0.9351,0.9351
EURCHF,20250829,111700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,111800,0.9350,0.9351,0.9350,0.9350
EURCHF,20250829,111900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,112000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,112100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,112200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250829,112300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,112400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,112500,0.9351,0.9351,0.9349,0.9349
EURCHF,20250829,112600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,112700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250829,112800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250829,112900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,113000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,113100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,113200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,113300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250829,113400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250829,113500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250829,113600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250829,113700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250829,113800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,113900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,114000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,114100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250829,114200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,114300,0.9350,0.9350,0.9349,0.9350
EURCHF,20250829,114400,0.9349,0.9350,0.9349,0.9350
EURCHF,20250829,114500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250829,114600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,114700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,114800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,114900,0.9351,0.9352,0.9351,0.9351
EURCHF,20250829,115000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,115100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,115200,0.9352,0.9352,0.9351,0.9352
EURCHF,20250829,115300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,115400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,115500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,115600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,115700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,115800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,115900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,120000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,120100,0.9352,0.9352,0.9351,0.9352
EURCHF,20250829,120200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,120300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,120400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,120500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,120600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,120700,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,120800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,120900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,121000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,121100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,121200,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,121300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,121400,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,121500,0.9355,0.9355,0.9354,0.9355
EURCHF,20250829,121600,0.9356,0.9356,0.9355,0.9356
EURCHF,20250829,121700,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,121800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,121900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,122000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,122100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,122200,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,122300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,122400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,122500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,122600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,122700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,122800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,122900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,123000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123500,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,123600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,123900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,124000,0.9355,0.9355,0.9354,0.9354
EURCHF,20250829,124100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,124200,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,124300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,124400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,124500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,124600,0.9357,0.9358,0.9357,0.9357
EURCHF,20250829,124700,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,124800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,124900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,125000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,125100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,125200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,125300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,125400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,125500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,125600,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,125700,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,125800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,125900,0.9360,0.9361,0.9360,0.9360
EURCHF,20250829,130000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,130100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,130200,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,130300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,130400,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,130500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,130600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,130700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,130800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,130900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,131000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,131100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,131200,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,131300,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,131400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,131500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,131600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,131700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,131800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,131900,0.9358,0.9359,0.9358,0.9358
EURCHF,20250829,132000,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,132100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,132200,0.9359,0.9360,0.9359,0.9360
EURCHF,20250829,132300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,132400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,132500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,132600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,132700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,132800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,132900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,133000,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,133100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,133200,0.9355,0.9356,0.9355,0.9355
EURCHF,20250829,133300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,133400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,133500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,133600,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,133700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,133800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,133900,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,134000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,134100,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,134200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,134300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,134400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,134500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,134600,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,134700,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,134800,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,134900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,135000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,135100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,135200,0.9364,0.9364,0.9363,0.9363
EURCHF,20250829,135300,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,135400,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,135500,0.9362,0.9363,0.9362,0.9363
EURCHF,20250829,135600,0.9362,0.9363,0.9362,0.9363
EURCHF,20250829,135700,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,135800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,135900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,140000,0.9362,0.9362,0.9361,0.9361
EURCHF,20250829,140100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,140200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,140300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,140400,0.9362,0.9363,0.9362,0.9363
EURCHF,20250829,140500,0.9362,0.9363,0.9362,0.9363
EURCHF,20250829,140600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250829,140700,0.9364,0.9365,0.9364,0.9364
EURCHF,20250829,140800,0.9363,0.9363,0.9362,0.9363
EURCHF,20250829,140900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250829,141000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,141100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,141200,0.9363,0.9363,0.9360,0.9360
EURCHF,20250829,141300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,141400,0.9361,0.9362,0.9361,0.9362
EURCHF,20250829,141500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,141600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,141700,0.9363,0.9363,0.9362,0.9362
EURCHF,20250829,141800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,141900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,142000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250829,142100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250829,142200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250829,142300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,142400,0.9360,0.9360,0.9359,0.9359
EURCHF,20250829,142500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,142600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,142700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,142800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250829,142900,0.9360,0.9361,0.9360,0.9361
EURCHF,20250829,143000,0.9362,0.9362,0.9358,0.9359
EURCHF,20250829,143100,0.9358,0.9359,0.9358,0.9359
EURCHF,20250829,143200,0.9358,0.9359,0.9356,0.9356
EURCHF,20250829,143300,0.9355,0.9356,0.9355,0.9355
EURCHF,20250829,143400,0.9354,0.9356,0.9354,0.9355
EURCHF,20250829,143500,0.9356,0.9356,0.9354,0.9354
EURCHF,20250829,143600,0.9355,0.9355,0.9353,0.9354
EURCHF,20250829,143700,0.9353,0.9354,0.9353,0.9353
EURCHF,20250829,143800,0.9354,0.9354,0.9353,0.9353
EURCHF,20250829,143900,0.9354,0.9354,0.9352,0.9353
EURCHF,20250829,144000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,144100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,144200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,144300,0.9353,0.9353,0.9351,0.9351
EURCHF,20250829,144400,0.9352,0.9352,0.9351,0.9352
EURCHF,20250829,144500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,144600,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,144700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,144800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,144900,0.9351,0.9351,0.9350,0.9351
EURCHF,20250829,145000,0.9350,0.9353,0.9350,0.9353
EURCHF,20250829,145100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,145200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,145300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,145400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,145500,0.9352,0.9353,0.9351,0.9351
EURCHF,20250829,145600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,145700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,145800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,145900,0.9352,0.9353,0.9352,0.9352
EURCHF,20250829,150000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,150100,0.9354,0.9354,0.9353,0.9354
EURCHF,20250829,150200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,150300,0.9353,0.9354,0.9353,0.9353
EURCHF,20250829,150400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,150500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,150600,0.9354,0.9354,0.9353,0.9354
EURCHF,20250829,150700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,150800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,150900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,151000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,151100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,151200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,151300,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,151400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,151500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,151600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,151700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,151800,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,151900,0.9354,0.9354,0.9353,0.9354
EURCHF,20250829,152000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,152100,0.9355,0.9356,0.9354,0.9355
EURCHF,20250829,152200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,152300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,152400,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,152500,0.9355,0.9356,0.9355,0.9355
EURCHF,20250829,152600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,152700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,152800,0.9354,0.9356,0.9354,0.9355
EURCHF,20250829,152900,0.9356,0.9356,0.9354,0.9354
EURCHF,20250829,153000,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,153100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,153200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,153300,0.9352,0.9352,0.9350,0.9351
EURCHF,20250829,153400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,153500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250829,153600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,153700,0.9351,0.9352,0.9350,0.9352
EURCHF,20250829,153800,0.9351,0.9352,0.9351,0.9351
EURCHF,20250829,153900,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,154000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,154100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,154200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,154300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,154400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,154500,0.9351,0.9353,0.9351,0.9353
EURCHF,20250829,154600,0.9352,0.9352,0.9350,0.9351
EURCHF,20250829,154700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,154800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250829,154900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,155000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,155100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,155200,0.9349,0.9349,0.9348,0.9349
EURCHF,20250829,155300,0.9348,0.9349,0.9348,0.9348
EURCHF,20250829,155400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,155500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,155600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,155700,0.9346,0.9346,0.9344,0.9345
EURCHF,20250829,155800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250829,155900,0.9344,0.9346,0.9344,0.9346
EURCHF,20250829,160000,0.9345,0.9346,0.9344,0.9346
EURCHF,20250829,160100,0.9345,0.9348,0.9345,0.9348
EURCHF,20250829,160200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250829,160300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250829,160400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250829,160500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250829,160600,0.9349,0.9349,0.9346,0.9348
EURCHF,20250829,160700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250829,160800,0.9349,0.9350,0.9349,0.9349
EURCHF,20250829,160900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250829,161000,0.9348,0.9350,0.9348,0.9350
EURCHF,20250829,161100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,161200,0.9350,0.9351,0.9349,0.9350
EURCHF,20250829,161300,0.9349,0.9352,0.9349,0.9351
EURCHF,20250829,161400,0.9352,0.9352,0.9351,0.9352
EURCHF,20250829,161500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,161600,0.9352,0.9352,0.9349,0.9349
EURCHF,20250829,161700,0.9350,0.9352,0.9350,0.9351
EURCHF,20250829,161800,0.9352,0.9353,0.9352,0.9352
EURCHF,20250829,161900,0.9353,0.9354,0.9352,0.9354
EURCHF,20250829,162000,0.9353,0.9355,0.9353,0.9354
EURCHF,20250829,162100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,162200,0.9353,0.9355,0.9353,0.9354
EURCHF,20250829,162300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,162400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,162500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,162600,0.9352,0.9353,0.9351,0.9351
EURCHF,20250829,162700,0.9350,0.9351,0.9350,0.9350
EURCHF,20250829,162800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,162900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,163000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,163100,0.9350,0.9353,0.9350,0.9353
EURCHF,20250829,163200,0.9352,0.9352,0.9349,0.9350
EURCHF,20250829,163300,0.9349,0.9350,0.9348,0.9348
EURCHF,20250829,163400,0.9347,0.9347,0.9345,0.9347
EURCHF,20250829,163500,0.9348,0.9350,0.9348,0.9350
EURCHF,20250829,163600,0.9349,0.9350,0.9349,0.9349
EURCHF,20250829,163700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250829,163800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250829,163900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250829,164000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250829,164100,0.9347,0.9349,0.9347,0.9348
EURCHF,20250829,164200,0.9347,0.9347,0.9345,0.9346
EURCHF,20250829,164300,0.9345,0.9347,0.9345,0.9347
EURCHF,20250829,164400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250829,164500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250829,164600,0.9346,0.9348,0.9346,0.9347
EURCHF,20250829,164700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250829,164800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250829,164900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,165000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250829,165100,0.9350,0.9350,0.9348,0.9348
EURCHF,20250829,165200,0.9349,0.9352,0.9349,0.9350
EURCHF,20250829,165300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250829,165400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,165500,0.9349,0.9350,0.9349,0.9349
EURCHF,20250829,165600,0.9348,0.9348,0.9346,0.9347
EURCHF,20250829,165700,0.9346,0.9347,0.9345,0.9346
EURCHF,20250829,165800,0.9347,0.9348,0.9346,0.9348
EURCHF,20250829,165900,0.9349,0.9350,0.9347,0.9349
EURCHF,20250829,170000,0.9348,0.9350,0.9348,0.9350
EURCHF,20250829,170100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250829,170200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250829,170300,0.9349,0.9349,0.9347,0.9349
EURCHF,20250829,170400,0.9348,0.9350,0.9348,0.9349
EURCHF,20250829,170500,0.9350,0.9350,0.9347,0.9348
EURCHF,20250829,170600,0.9349,0.9351,0.9349,0.9350
EURCHF,20250829,170700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,170800,0.9351,0.9352,0.9350,0.9352
EURCHF,20250829,170900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,171000,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,171100,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,171200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,171300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,171400,0.9352,0.9353,0.9351,0.9353
EURCHF,20250829,171500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,171600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,171700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,171800,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,171900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,172000,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,172100,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,172200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,172300,0.9355,0.9355,0.9354,0.9354
EURCHF,20250829,172400,0.9355,0.9355,0.9353,0.9354
EURCHF,20250829,172500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,172600,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,172700,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,172800,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,172900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,173000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,173100,0.9358,0.9358,0.9356,0.9356
EURCHF,20250829,173200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,173300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,173400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,173500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,173600,0.9354,0.9354,0.9353,0.9354
EURCHF,20250829,173700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,173800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,173900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,174000,0.9355,0.9355,0.9354,0.9354
EURCHF,20250829,174100,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,174200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,174300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,174400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,174500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,174600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,174700,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,174800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,174900,0.9352,0.9354,0.9352,0.9354
EURCHF,20250829,175000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,175100,0.9353,0.9354,0.9353,0.9353
EURCHF,20250829,175200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,175300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,175400,0.9351,0.9352,0.9351,0.9351
EURCHF,20250829,175500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,175600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,175700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,175800,0.9352,0.9352,0.9350,0.9350
EURCHF,20250829,175900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,180000,0.9350,0.9350,0.9349,0.9350
EURCHF,20250829,180100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250829,180200,0.9350,0.9351,0.9350,0.9350
EURCHF,20250829,180300,0.9351,0.9352,0.9351,0.9351
EURCHF,20250829,180400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,180500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,180600,0.9350,0.9352,0.9350,0.9352
EURCHF,20250829,180700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,180800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,180900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,181000,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,181100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,181200,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,181300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,181400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,181500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,181600,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,181700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,181800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,181900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,182000,0.9357,0.9358,0.9356,0.9358
EURCHF,20250829,182100,0.9357,0.9358,0.9356,0.9356
EURCHF,20250829,182200,0.9357,0.9357,0.9356,0.9357
EURCHF,20250829,182300,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,182400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,182500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,182600,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,182700,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,182800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,182900,0.9356,0.9357,0.9356,0.9356
EURCHF,20250829,183000,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,183100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,183200,0.9356,0.9356,0.9354,0.9355
EURCHF,20250829,183300,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,183400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,183500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,183600,0.9355,0.9355,0.9354,0.9354
EURCHF,20250829,183700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,183800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,183900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,184000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,184100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,184200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,184300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,184400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,184500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,184600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,184700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,184800,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,184900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,185000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,185100,0.9354,0.9355,0.9354,0.9354
EURCHF,20250829,185200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,185300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,185400,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,185500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250829,185600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,185700,0.9353,0.9354,0.9353,0.9353
EURCHF,20250829,185800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,185900,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,190000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,190100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250829,190200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,190300,0.9351,0.9351,0.9349,0.9350
EURCHF,20250829,190400,0.9351,0.9351,0.9350,0.9351
EURCHF,20250829,190500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,190600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,190700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,190800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,190900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,191000,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,191100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,191200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,191300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,191400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,191500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,191600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,191700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,191800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,191900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,192000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,192100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,192200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,192300,0.9351,0.9351,0.9350,0.9351
EURCHF,20250829,192400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,192500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,192600,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,192700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,192800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,192900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,193000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,193100,0.9351,0.9351,0.9350,0.9351
EURCHF,20250829,193200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,193300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,193400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,193500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,193600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,193700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250829,193800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250829,193900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250829,194000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,194100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,194200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250829,194300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,194400,0.9351,0.9351,0.9350,0.9351
EURCHF,20250829,194500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,194600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,194700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,194800,0.9352,0.9352,0.9351,0.9351
EURCHF,20250829,194900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250829,195000,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,195100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250829,195200,0.9352,0.9353,0.9352,0.9352
EURCHF,20250829,195300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,195400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,195500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,195600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,195700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,195800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,195900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,200000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,200100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,200200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250829,200300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250829,200400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,200500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,200600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250829,200700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,200800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,200900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,201000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,201100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,201200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250829,201300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250829,201400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,201500,0.9354,0.9354,0.9353,0.9353
EURCHF,20250829,201600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,201700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,201800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,201900,0.9354,0.9355,0.9354,0.9354
EURCHF,20250829,202000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,202900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,203000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,203100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,203200,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,203300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,203400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,203500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,203600,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,203700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,203800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,203900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204200,0.9354,0.9355,0.9354,0.9354
EURCHF,20250829,204300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,204800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,204900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,205200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,205800,0.9355,0.9356,0.9355,0.9355
EURCHF,20250829,205900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,210000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,210100,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,210200,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,210300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,210400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,210500,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,210600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,210700,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,210800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,210900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,211000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,211100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,211200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,211300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,211400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,211500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,211600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,211700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,211800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,211900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,212000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,212100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,212200,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,212300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,212400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,212500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,212600,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,212700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,212800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,212900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,213000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,213100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,213200,0.9356,0.9356,0.9355,0.9356
EURCHF,20250829,213300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,213400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,213500,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,213600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,213700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,213800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,213900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,214000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,214100,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,214200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,214300,0.9357,0.9357,0.9356,0.9357
EURCHF,20250829,214400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,214500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,214600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,214700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,214800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,214900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,215000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,215100,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,215200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,215300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,215400,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,215500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,215600,0.9357,0.9357,0.9356,0.9357
EURCHF,20250829,215700,0.9358,0.9358,0.9356,0.9356
EURCHF,20250829,215800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,215900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,220000,0.9356,0.9358,0.9356,0.9358
EURCHF,20250829,220100,0.9359,0.9359,0.9358,0.9358
EURCHF,20250829,220200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,220300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,220400,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,220500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,220600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,220700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,220800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,220900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,221000,0.9358,0.9358,0.9357,0.9357
EURCHF,20250829,221100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,221200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,221300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,221400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250829,221500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,221600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,221700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,221800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,221900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,222000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,222100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250829,222200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,222300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,222400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,222500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,222600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,222700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,222800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,222900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,223000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,223100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250829,223200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250829,223300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250829,223400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,223500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,223600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250829,223700,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,223800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,223900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,224000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,224100,0.9357,0.9357,0.9356,0.9356
EURCHF,20250829,224200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,224300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250829,224400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250829,224500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,224600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,224700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,224800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250829,224900,0.9355,0.9355,0.9352,0.9353
EURCHF,20250829,225000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,225100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250829,225200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,225300,0.9353,0.9353,0.9352,0.9353
EURCHF,20250829,225400,0.9354,0.9354,0.9353,0.9354
EURCHF,20250829,225500,0.9355,0.9355,0.9354,0.9355
EURCHF,20250829,225600,0.9353,0.9355,0.9353,0.9355
EURCHF,20250829,225700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250829,225800,0.9353,0.9354,0.9352,0.9352
EURCHF,20250829,225900,0.9353,0.9353,0.9352,0.9352
EURJPY,20250829,000100,171.62,171.62,171.61,171.61
EURJPY,20250829,000200,171.62,171.63,171.61,171.63
EURJPY,20250829,000300,171.64,171.64,171.61,171.62
EURJPY,20250829,000400,171.61,171.61,171.60,171.60
EURJPY,20250829,000500,171.61,171.62,171.61,171.61
EURJPY,20250829,000600,171.62,171.62,171.60,171.61
EURJPY,20250829,000700,171.60,171.61,171.59,171.60
EURJPY,20250829,000800,171.61,171.61,171.61,171.61
EURJPY,20250829,000900,171.61,171.61,171.59,171.60
EURJPY,20250829,001000,171.61,171.61,171.60,171.61
EURJPY,20250829,001100,171.60,171.61,171.60,171.61
EURJPY,20250829,001200,171.61,171.61,171.61,171.61
EURJPY,20250829,001300,171.61,171.61,171.61,171.61
EURJPY,20250829,001400,171.61,171.61,171.60,171.60
EURJPY,20250829,001500,171.59,171.59,171.58,171.59
EURJPY,20250829,001600,171.60,171.60,171.59,171.60
EURJPY,20250829,001700,171.61,171.61,171.61,171.61
EURJPY,20250829,001800,171.61,171.61,171.61,171.61
EURJPY,20250829,001900,171.60,171.60,171.60,171.60
EURJPY,20250829,002000,171.61,171.62,171.61,171.61
EURJPY,20250829,002100,171.60,171.61,171.60,171.61
EURJPY,20250829,002200,171.61,171.61,171.61,171.61
EURJPY,20250829,002300,171.61,171.61,171.61,171.61
EURJPY,20250829,002400,171.62,171.62,171.61,171.61
EURJPY,20250829,002500,171.61,171.61,171.61,171.61
EURJPY,20250829,002600,171.62,171.63,171.62,171.63
EURJPY,20250829,002700,171.62,171.62,171.62,171.62
EURJPY,20250829,002800,171.62,171.62,171.62,171.62
EURJPY,20250829,002900,171.63,171.63,171.63,171.63
EURJPY,20250829,003000,171.64,171.64,171.63,171.64
EURJPY,20250829,003100,171.63,171.66,171.63,171.66
EURJPY,20250829,003200,171.67,171.69,171.67,171.69
EURJPY,20250829,003300,171.68,171.68,171.65,171.65
EURJPY,20250829,003400,171.66,171.69,171.66,171.69
EURJPY,20250829,003500,171.68,171.68,171.66,171.67
EURJPY,20250829,003600,171.68,171.69,171.68,171.68
EURJPY,20250829,003700,171.68,171.68,171.67,171.67
EURJPY,20250829,003800,171.66,171.66,171.66,171.66
EURJPY,20250829,003900,171.65,171.66,171.65,171.66
EURJPY,20250829,004000,171.66,171.67,171.66,171.67
EURJPY,20250829,004100,171.67,171.67,171.67,171.67
EURJPY,20250829,004200,171.66,171.66,171.65,171.65
EURJPY,20250829,004300,171.64,171.64,171.63,171.63
EURJPY,20250829,004400,171.64,171.65,171.64,171.65
EURJPY,20250829,004500,171.64,171.65,171.64,171.64
EURJPY,20250829,004600,171.64,171.64,171.64,171.64
EURJPY,20250829,004700,171.63,171.63,171.63,171.63
EURJPY,20250829,004800,171.62,171.62,171.60,171.60
EURJPY,20250829,004900,171.60,171.61,171.60,171.61
EURJPY,20250829,005000,171.61,171.62,171.61,171.62
EURJPY,20250829,005100,171.62,171.62,171.62,171.62
EURJPY,20250829,005200,171.62,171.63,171.62,171.63
EURJPY,20250829,005300,171.64,171.64,171.64,171.64
EURJPY,20250829,005400,171.64,171.64,171.64,171.64
EURJPY,20250829,005500,171.64,171.64,171.64,171.64
EURJPY,20250829,005600,171.64,171.64,171.64,171.64
EURJPY,20250829,005700,171.65,171.65,171.65,171.65
EURJPY,20250829,005800,171.65,171.65,171.65,171.65
EURJPY,20250829,005900,171.64,171.64,171.64,171.64
EURJPY,20250829,010000,171.64,171.64,171.63,171.63
EURJPY,20250829,010100,171.63,171.63,171.62,171.62
EURJPY,20250829,010200,171.61,171.61,171.59,171.59
EURJPY,20250829,010300,171.58,171.58,171.56,171.57
EURJPY,20250829,010400,171.57,171.57,171.57,171.57
EURJPY,20250829,010500,171.58,171.60,171.58,171.60
EURJPY,20250829,010600,171.61,171.61,171.60,171.60
EURJPY,20250829,010700,171.61,171.61,171.61,171.61
EURJPY,20250829,010800,171.61,171.62,171.61,171.62
EURJPY,20250829,010900,171.62,171.62,171.62,171.62
EURJPY,20250829,011000,171.63,171.63,171.62,171.62
EURJPY,20250829,011100,171.61,171.61,171.61,171.61
EURJPY,20250829,011200,171.60,171.61,171.60,171.61
EURJPY,20250829,011300,171.62,171.62,171.62,171.62
EURJPY,20250829,011400,171.62,171.62,171.62,171.62
EURJPY,20250829,011500,171.62,171.62,171.62,171.62
EURJPY,20250829,011600,171.61,171.61,171.58,171.58
EURJPY,20250829,011700,171.57,171.59,171.57,171.58
EURJPY,20250829,011800,171.57,171.57,171.55,171.55
EURJPY,20250829,011900,171.54,171.54,171.52,171.52
EURJPY,20250829,012000,171.53,171.55,171.52,171.55
EURJPY,20250829,012100,171.56,171.56,171.54,171.54
EURJPY,20250829,012200,171.54,171.54,171.54,171.54
EURJPY,20250829,012300,171.54,171.54,171.53,171.53
EURJPY,20250829,012400,171.53,171.54,171.53,171.54
EURJPY,20250829,012500,171.55,171.55,171.55,171.55
EURJPY,20250829,012600,171.54,171.54,171.53,171.53
EURJPY,20250829,012700,171.53,171.54,171.53,171.54
EURJPY,20250829,012800,171.54,171.54,171.54,171.54
EURJPY,20250829,012900,171.53,171.53,171.53,171.53
EURJPY,20250829,013000,171.53,171.53,171.51,171.51
EURJPY,20250829,013100,171.50,171.50,171.49,171.50
EURJPY,20250829,013200,171.49,171.49,171.49,171.49
EURJPY,20250829,013300,171.50,171.56,171.50,171.56
EURJPY,20250829,013400,171.57,171.57,171.54,171.54
EURJPY,20250829,013500,171.53,171.54,171.53,171.54
EURJPY,20250829,013600,171.55,171.55,171.54,171.54
EURJPY,20250829,013700,171.53,171.54,171.53,171.54
EURJPY,20250829,013800,171.55,171.57,171.55,171.57
EURJPY,20250829,013900,171.57,171.57,171.57,171.57
EURJPY,20250829,014000,171.57,171.57,171.57,171.57
EURJPY,20250829,014100,171.57,171.57,171.57,171.57
EURJPY,20250829,014200,171.58,171.58,171.58,171.58
EURJPY,20250829,014300,171.57,171.57,171.54,171.54
EURJPY,20250829,014400,171.54,171.54,171.52,171.52
EURJPY,20250829,014500,171.52,171.52,171.50,171.50
EURJPY,20250829,014600,171.51,171.51,171.50,171.50
EURJPY,20250829,014700,171.49,171.49,171.49,171.49
EURJPY,20250829,014800,171.49,171.50,171.49,171.49
EURJPY,20250829,014900,171.50,171.51,171.50,171.51
EURJPY,20250829,015000,171.50,171.50,171.50,171.50
EURJPY,20250829,015100,171.50,171.51,171.50,171.51
EURJPY,20250829,015200,171.52,171.52,171.50,171.50
EURJPY,20250829,015300,171.51,171.51,171.49,171.49
EURJPY,20250829,015400,171.49,171.49,171.49,171.49
EURJPY,20250829,015500,171.49,171.49,171.49,171.49
EURJPY,20250829,015600,171.49,171.49,171.49,171.49
EURJPY,20250829,015700,171.50,171.50,171.49,171.49
EURJPY,20250829,015800,171.48,171.48,171.46,171.46
EURJPY,20250829,015900,171.47,171.49,171.47,171.49
EURJPY,20250829,020000,171.48,171.48,171.47,171.47
EURJPY,20250829,020100,171.46,171.51,171.45,171.51
EURJPY,20250829,020200,171.53,171.53,171.48,171.49
EURJPY,20250829,020300,171.48,171.51,171.47,171.51
EURJPY,20250829,020400,171.50,171.52,171.49,171.49
EURJPY,20250829,020500,171.50,171.51,171.48,171.48
EURJPY,20250829,020600,171.47,171.47,171.43,171.46
EURJPY,20250829,020700,171.45,171.45,171.44,171.44
EURJPY,20250829,020800,171.46,171.52,171.46,171.52
EURJPY,20250829,020900,171.51,171.51,171.50,171.51
EURJPY,20250829,021000,171.52,171.52,171.50,171.50
EURJPY,20250829,021100,171.51,171.51,171.51,171.51
EURJPY,20250829,021200,171.50,171.51,171.49,171.49
EURJPY,20250829,021300,171.50,171.50,171.49,171.49
EURJPY,20250829,021400,171.49,171.49,171.49,171.49
EURJPY,20250829,021500,171.48,171.49,171.46,171.46
EURJPY,20250829,021600,171.47,171.47,171.47,171.47
EURJPY,20250829,021700,171.47,171.49,171.47,171.49
EURJPY,20250829,021800,171.50,171.50,171.49,171.50
EURJPY,20250829,021900,171.49,171.49,171.49,171.49
EURJPY,20250829,022000,171.50,171.53,171.50,171.53
EURJPY,20250829,022100,171.54,171.54,171.53,171.53
EURJPY,20250829,022200,171.52,171.54,171.52,171.54
EURJPY,20250829,022300,171.53,171.53,171.52,171.53
EURJPY,20250829,022400,171.52,171.52,171.52,171.52
EURJPY,20250829,022500,171.52,171.52,171.51,171.51
EURJPY,20250829,022600,171.52,171.54,171.52,171.54
EURJPY,20250829,022700,171.55,171.56,171.55,171.56
EURJPY,20250829,022800,171.55,171.57,171.55,171.56
EURJPY,20250829,022900,171.55,171.55,171.53,171.53
EURJPY,20250829,023000,171.52,171.52,171.52,171.52
EURJPY,20250829,023100,171.53,171.55,171.53,171.55
EURJPY,20250829,023200,171.56,171.56,171.56,171.56
EURJPY,20250829,023300,171.56,171.58,171.56,171.57
EURJPY,20250829,023400,171.56,171.56,171.55,171.55
EURJPY,20250829,023500,171.54,171.54,171.53,171.53
EURJPY,20250829,023600,171.54,171.56,171.54,171.56
EURJPY,20250829,023700,171.55,171.56,171.55,171.55
EURJPY,20250829,023800,171.54,171.55,171.54,171.54
EURJPY,20250829,023900,171.53,171.53,171.53,171.53
EURJPY,20250829,024000,171.53,171.53,171.53,171.53
EURJPY,20250829,024100,171.53,171.53,171.52,171.52
EURJPY,20250829,024200,171.51,171.51,171.51,171.51
EURJPY,20250829,024300,171.52,171.54,171.52,171.54
EURJPY,20250829,024400,171.53,171.53,171.52,171.52
EURJPY,20250829,024500,171.52,171.53,171.52,171.53
EURJPY,20250829,024600,171.52,171.52,171.50,171.50
EURJPY,20250829,024700,171.51,171.51,171.48,171.48
EURJPY,20250829,024800,171.49,171.49,171.49,171.49
EURJPY,20250829,024900,171.49,171.49,171.48,171.48
EURJPY,20250829,025000,171.49,171.49,171.46,171.46
EURJPY,20250829,025100,171.45,171.46,171.45,171.46
EURJPY,20250829,025200,171.45,171.50,171.45,171.49
EURJPY,20250829,025300,171.48,171.52,171.48,171.52
EURJPY,20250829,025400,171.51,171.51,171.42,171.46
EURJPY,20250829,025500,171.45,171.45,171.38,171.41
EURJPY,20250829,025600,171.40,171.40,171.37,171.40
EURJPY,20250829,025700,171.41,171.43,171.41,171.42
EURJPY,20250829,025800,171.41,171.43,171.41,171.41
EURJPY,20250829,025900,171.42,171.42,171.39,171.40
EURJPY,20250829,030000,171.39,171.39,171.39,171.39
EURJPY,20250829,030100,171.40,171.43,171.39,171.43
EURJPY,20250829,030200,171.42,171.42,171.41,171.41
EURJPY,20250829,030300,171.40,171.42,171.39,171.39
EURJPY,20250829,030400,171.38,171.40,171.38,171.39
EURJPY,20250829,030500,171.38,171.40,171.38,171.39
EURJPY,20250829,030600,171.40,171.42,171.40,171.42
EURJPY,20250829,030700,171.43,171.44,171.43,171.43
EURJPY,20250829,030800,171.42,171.43,171.42,171.42
EURJPY,20250829,030900,171.41,171.46,171.41,171.46
EURJPY,20250829,031000,171.47,171.47,171.44,171.44
EURJPY,20250829,031100,171.45,171.45,171.43,171.43
EURJPY,20250829,031200,171.44,171.44,171.42,171.44
EURJPY,20250829,031300,171.45,171.46,171.45,171.45
EURJPY,20250829,031400,171.45,171.45,171.44,171.44
EURJPY,20250829,031500,171.45,171.46,171.45,171.45
EURJPY,20250829,031600,171.46,171.48,171.45,171.45
EURJPY,20250829,031700,171.44,171.45,171.42,171.43
EURJPY,20250829,031800,171.42,171.43,171.42,171.43
EURJPY,20250829,031900,171.42,171.42,171.41,171.42
EURJPY,20250829,032000,171.41,171.42,171.41,171.42
EURJPY,20250829,032100,171.43,171.47,171.43,171.46
EURJPY,20250829,032200,171.45,171.46,171.43,171.44
EURJPY,20250829,032300,171.43,171.43,171.43,171.43
EURJPY,20250829,032400,171.43,171.46,171.43,171.46
EURJPY,20250829,032500,171.45,171.49,171.45,171.48
EURJPY,20250829,032600,171.49,171.50,171.49,171.50
EURJPY,20250829,032700,171.51,171.54,171.51,171.53
EURJPY,20250829,032800,171.52,171.54,171.51,171.52
EURJPY,20250829,032900,171.53,171.53,171.49,171.49
EURJPY,20250829,033000,171.50,171.51,171.50,171.51
EURJPY,20250829,033100,171.52,171.53,171.52,171.53
EURJPY,20250829,033200,171.52,171.53,171.50,171.50
EURJPY,20250829,033300,171.51,171.51,171.51,171.51
EURJPY,20250829,033400,171.50,171.51,171.50,171.50
EURJPY,20250829,033500,171.49,171.49,171.48,171.48
EURJPY,20250829,033600,171.47,171.47,171.46,171.47
EURJPY,20250829,033700,171.48,171.49,171.48,171.48
EURJPY,20250829,033800,171.47,171.47,171.47,171.47
EURJPY,20250829,033900,171.48,171.48,171.48,171.48
EURJPY,20250829,034000,171.47,171.47,171.45,171.46
EURJPY,20250829,034100,171.46,171.46,171.46,171.46
EURJPY,20250829,034200,171.47,171.49,171.47,171.47
EURJPY,20250829,034300,171.46,171.48,171.46,171.48
EURJPY,20250829,034400,171.49,171.49,171.47,171.47
EURJPY,20250829,034500,171.48,171.48,171.46,171.46
EURJPY,20250829,034600,171.47,171.47,171.44,171.44
EURJPY,20250829,034700,171.45,171.47,171.45,171.47
EURJPY,20250829,034800,171.46,171.48,171.46,171.46
EURJPY,20250829,034900,171.45,171.45,171.44,171.44
EURJPY,20250829,035000,171.43,171.43,171.41,171.41
EURJPY,20250829,035100,171.42,171.43,171.41,171.41
EURJPY,20250829,035200,171.41,171.41,171.41,171.41
EURJPY,20250829,035300,171.42,171.42,171.40,171.40
EURJPY,20250829,035400,171.41,171.42,171.41,171.42
EURJPY,20250829,035500,171.42,171.42,171.42,171.42
EURJPY,20250829,035600,171.42,171.43,171.41,171.42
EURJPY,20250829,035700,171.41,171.42,171.41,171.42
EURJPY,20250829,035800,171.41,171.41,171.38,171.39
EURJPY,20250829,035900,171.40,171.40,171.38,171.38
EURJPY,20250829,040000,171.37,171.38,171.36,171.36
EURJPY,20250829,040100,171.35,171.36,171.35,171.36
EURJPY,20250829,040200,171.35,171.35,171.34,171.34
EURJPY,20250829,040300,171.33,171.33,171.30,171.31
EURJPY,20250829,040400,171.32,171.33,171.32,171.33
EURJPY,20250829,040500,171.34,171.35,171.34,171.35
EURJPY,20250829,040600,171.35,171.35,171.33,171.33
EURJPY,20250829,040700,171.32,171.32,171.32,171.32
EURJPY,20250829,040800,171.33,171.33,171.32,171.32
EURJPY,20250829,040900,171.33,171.34,171.33,171.34
EURJPY,20250829,041000,171.34,171.34,171.32,171.33
EURJPY,20250829,041100,171.34,171.35,171.34,171.35
EURJPY,20250829,041200,171.36,171.37,171.36,171.37
EURJPY,20250829,041300,171.37,171.37,171.37,171.37
EURJPY,20250829,041400,171.38,171.39,171.38,171.38
EURJPY,20250829,041500,171.37,171.37,171.36,171.37
EURJPY,20250829,041600,171.38,171.38,171.36,171.36
EURJPY,20250829,041700,171.35,171.35,171.35,171.35
EURJPY,20250829,041800,171.35,171.37,171.35,171.35
EURJPY,20250829,041900,171.34,171.34,171.33,171.33
EURJPY,20250829,042000,171.32,171.32,171.32,171.32
EURJPY,20250829,042100,171.31,171.31,171.29,171.30
EURJPY,20250829,042200,171.29,171.29,171.28,171.29
EURJPY,20250829,042300,171.30,171.30,171.29,171.29
EURJPY,20250829,042400,171.29,171.29,171.29,171.29
EURJPY,20250829,042500,171.28,171.28,171.27,171.27
EURJPY,20250829,042600,171.26,171.28,171.26,171.28
EURJPY,20250829,042700,171.28,171.28,171.28,171.28
EURJPY,20250829,042800,171.27,171.27,171.27,171.27
EURJPY,20250829,042900,171.27,171.27,171.27,171.27
EURJPY,20250829,043000,171.26,171.26,171.26,171.26
EURJPY,20250829,043100,171.27,171.28,171.26,171.28
EURJPY,20250829,043200,171.29,171.31,171.29,171.31
EURJPY,20250829,043300,171.32,171.32,171.28,171.28
EURJPY,20250829,043400,171.28,171.28,171.28,171.28
EURJPY,20250829,043500,171.28,171.28,171.28,171.28
EURJPY,20250829,043600,171.29,171.29,171.27,171.27
EURJPY,20250829,043700,171.26,171.26,171.26,171.26
EURJPY,20250829,043800,171.27,171.27,171.24,171.25
EURJPY,20250829,043900,171.25,171.25,171.25,171.25
EURJPY,20250829,044000,171.25,171.26,171.25,171.26
EURJPY,20250829,044100,171.25,171.27,171.25,171.26
EURJPY,20250829,044200,171.26,171.26,171.26,171.26
EURJPY,20250829,044300,171.27,171.27,171.26,171.26
EURJPY,20250829,044400,171.25,171.26,171.25,171.26
EURJPY,20250829,044500,171.26,171.26,171.26,171.26
EURJPY,20250829,044600,171.27,171.27,171.26,171.26
EURJPY,20250829,044700,171.26,171.26,171.25,171.25
EURJPY,20250829,044800,171.24,171.24,171.24,171.24
EURJPY,20250829,044900,171.24,171.25,171.24,171.25
EURJPY,20250829,045000,171.25,171.25,171.25,171.25
EURJPY,20250829,045100,171.25,171.25,171.24,171.25
EURJPY,20250829,045200,171.26,171.26,171.25,171.25
EURJPY,20250829,045300,171.24,171.24,171.23,171.23
EURJPY,20250829,045400,171.22,171.23,171.22,171.23
EURJPY,20250829,045500,171.24,171.28,171.24,171.28
EURJPY,20250829,045600,171.29,171.29,171.28,171.29
EURJPY,20250829,045700,171.30,171.30,171.30,171.30
EURJPY,20250829,045800,171.29,171.29,171.28,171.28
EURJPY,20250829,045900,171.29,171.29,171.29,171.29
EURJPY,20250829,050000,171.29,171.29,171.28,171.29
EURJPY,20250829,050100,171.30,171.31,171.30,171.31
EURJPY,20250829,050200,171.32,171.33,171.32,171.33
EURJPY,20250829,050300,171.32,171.32,171.31,171.32
EURJPY,20250829,050400,171.31,171.32,171.31,171.32
EURJPY,20250829,050500,171.31,171.31,171.30,171.30
EURJPY,20250829,050600,171.30,171.31,171.30,171.31
EURJPY,20250829,050700,171.31,171.31,171.30,171.30
EURJPY,20250829,050800,171.29,171.31,171.29,171.30
EURJPY,20250829,050900,171.29,171.30,171.29,171.30
EURJPY,20250829,051000,171.30,171.30,171.29,171.29
EURJPY,20250829,051100,171.29,171.30,171.29,171.29
EURJPY,20250829,051200,171.30,171.31,171.30,171.31
EURJPY,20250829,051300,171.31,171.31,171.31,171.31
EURJPY,20250829,051400,171.31,171.31,171.31,171.31
EURJPY,20250829,051500,171.32,171.33,171.32,171.33
EURJPY,20250829,051600,171.34,171.37,171.34,171.37
EURJPY,20250829,051700,171.36,171.36,171.34,171.35
EURJPY,20250829,051800,171.34,171.34,171.32,171.32
EURJPY,20250829,051900,171.33,171.33,171.33,171.33
EURJPY,20250829,052000,171.34,171.34,171.33,171.34
EURJPY,20250829,052100,171.35,171.35,171.34,171.35
EURJPY,20250829,052200,171.36,171.37,171.36,171.37
EURJPY,20250829,052300,171.38,171.38,171.38,171.38
EURJPY,20250829,052400,171.38,171.39,171.38,171.39
EURJPY,20250829,052500,171.38,171.38,171.37,171.37
EURJPY,20250829,052600,171.38,171.38,171.37,171.37
EURJPY,20250829,052700,171.38,171.38,171.38,171.38
EURJPY,20250829,052800,171.38,171.38,171.38,171.38
EURJPY,20250829,052900,171.38,171.38,171.38,171.38
EURJPY,20250829,053000,171.37,171.38,171.37,171.38
EURJPY,20250829,053100,171.39,171.39,171.38,171.39
EURJPY,20250829,053200,171.38,171.39,171.38,171.38
EURJPY,20250829,053300,171.37,171.37,171.36,171.36
EURJPY,20250829,053400,171.37,171.37,171.37,171.37
EURJPY,20250829,053500,171.37,171.37,171.37,171.37
EURJPY,20250829,053600,171.37,171.37,171.36,171.36
EURJPY,20250829,053700,171.36,171.36,171.36,171.36
EURJPY,20250829,053800,171.36,171.36,171.35,171.35
EURJPY,20250829,053900,171.36,171.36,171.34,171.34
EURJPY,20250829,054000,171.35,171.35,171.35,171.35
EURJPY,20250829,054100,171.35,171.35,171.35,171.35
EURJPY,20250829,054200,171.35,171.35,171.35,171.35
EURJPY,20250829,054300,171.35,171.35,171.35,171.35
EURJPY,20250829,054400,171.36,171.36,171.36,171.36
EURJPY,20250829,054500,171.36,171.36,171.34,171.34
EURJPY,20250829,054600,171.35,171.36,171.35,171.36
EURJPY,20250829,054700,171.36,171.36,171.36,171.36
EURJPY,20250829,054800,171.35,171.35,171.35,171.35
EURJPY,20250829,054900,171.35,171.37,171.35,171.37
EURJPY,20250829,055000,171.37,171.38,171.37,171.38
EURJPY,20250829,055100,171.39,171.39,171.39,171.39
EURJPY,20250829,055200,171.39,171.39,171.39,171.39
EURJPY,20250829,055300,171.40,171.40,171.40,171.40
EURJPY,20250829,055400,171.39,171.41,171.39,171.40
EURJPY,20250829,055500,171.40,171.40,171.40,171.40
EURJPY,20250829,055600,171.41,171.41,171.40,171.40
EURJPY,20250829,055700,171.40,171.41,171.40,171.41
EURJPY,20250829,055800,171.42,171.42,171.41,171.41
EURJPY,20250829,055900,171.42,171.42,171.42,171.42
EURJPY,20250829,060000,171.42,171.42,171.42,171.42
EURJPY,20250829,060100,171.43,171.43,171.43,171.43
EURJPY,20250829,060200,171.44,171.45,171.44,171.45
EURJPY,20250829,060300,171.44,171.44,171.44,171.44
EURJPY,20250829,060400,171.43,171.43,171.42,171.42
EURJPY,20250829,060500,171.43,171.44,171.43,171.43
EURJPY,20250829,060600,171.42,171.43,171.41,171.42
EURJPY,20250829,060700,171.43,171.43,171.43,171.43
EURJPY,20250829,060800,171.43,171.44,171.43,171.44
EURJPY,20250829,060900,171.43,171.43,171.41,171.41
EURJPY,20250829,061000,171.41,171.41,171.40,171.41
EURJPY,20250829,061100,171.40,171.40,171.39,171.40
EURJPY,20250829,061200,171.39,171.39,171.38,171.38
EURJPY,20250829,061300,171.37,171.37,171.36,171.36
EURJPY,20250829,061400,171.36,171.37,171.36,171.36
EURJPY,20250829,061500,171.37,171.37,171.35,171.35
EURJPY,20250829,061600,171.34,171.34,171.34,171.34
EURJPY,20250829,061700,171.35,171.38,171.35,171.36
EURJPY,20250829,061800,171.36,171.36,171.35,171.35
EURJPY,20250829,061900,171.36,171.36,171.36,171.36
EURJPY,20250829,062000,171.37,171.39,171.37,171.39
EURJPY,20250829,062100,171.40,171.42,171.40,171.42
EURJPY,20250829,062200,171.41,171.41,171.39,171.39
EURJPY,20250829,062300,171.38,171.38,171.38,171.38
EURJPY,20250829,062400,171.38,171.38,171.38,171.38
EURJPY,20250829,062500,171.38,171.38,171.37,171.37
EURJPY,20250829,062600,171.38,171.39,171.38,171.39
EURJPY,20250829,062700,171.38,171.38,171.37,171.37
EURJPY,20250829,062800,171.37,171.37,171.37,171.37
EURJPY,20250829,062900,171.37,171.37,171.37,171.37
EURJPY,20250829,063000,171.38,171.39,171.38,171.39
EURJPY,20250829,063100,171.40,171.41,171.40,171.41
EURJPY,20250829,063200,171.40,171.40,171.40,171.40
EURJPY,20250829,063300,171.40,171.40,171.37,171.37
EURJPY,20250829,063400,171.37,171.37,171.37,171.37
EURJPY,20250829,063500,171.37,171.37,171.37,171.37
EURJPY,20250829,063600,171.36,171.38,171.36,171.37
EURJPY,20250829,063700,171.36,171.37,171.34,171.34
EURJPY,20250829,063800,171.33,171.33,171.33,171.33
EURJPY,20250829,063900,171.33,171.33,171.31,171.31
EURJPY,20250829,064000,171.32,171.32,171.32,171.32
EURJPY,20250829,064100,171.33,171.33,171.33,171.33
EURJPY,20250829,064200,171.33,171.34,171.33,171.34
EURJPY,20250829,064300,171.34,171.34,171.34,171.34
EURJPY,20250829,064400,171.34,171.34,171.33,171.34
EURJPY,20250829,064500,171.34,171.34,171.34,171.34
EURJPY,20250829,064600,171.35,171.36,171.34,171.36
EURJPY,20250829,064700,171.35,171.35,171.35,171.35
EURJPY,20250829,064800,171.34,171.34,171.34,171.34
EURJPY,20250829,064900,171.35,171.37,171.35,171.37
EURJPY,20250829,065000,171.37,171.38,171.37,171.38
EURJPY,20250829,065100,171.39,171.40,171.39,171.39
EURJPY,20250829,065200,171.38,171.38,171.38,171.38
EURJPY,20250829,065300,171.38,171.38,171.37,171.37
EURJPY,20250829,065400,171.38,171.38,171.38,171.38
EURJPY,20250829,065500,171.38,171.38,171.37,171.37
EURJPY,20250829,065600,171.37,171.37,171.37,171.37
EURJPY,20250829,065700,171.37,171.37,171.34,171.34
EURJPY,20250829,065800,171.34,171.34,171.34,171.34
EURJPY,20250829,065900,171.35,171.35,171.34,171.34
EURJPY,20250829,070000,171.34,171.35,171.34,171.34
EURJPY,20250829,070100,171.34,171.35,171.34,171.35
EURJPY,20250829,070200,171.35,171.35,171.35,171.35
EURJPY,20250829,070300,171.34,171.36,171.34,171.36
EURJPY,20250829,070400,171.35,171.35,171.35,171.35
EURJPY,20250829,070500,171.34,171.35,171.34,171.35
EURJPY,20250829,070600,171.35,171.37,171.35,171.35
EURJPY,20250829,070700,171.34,171.36,171.33,171.36
EURJPY,20250829,070800,171.37,171.37,171.36,171.36
EURJPY,20250829,070900,171.36,171.38,171.36,171.37
EURJPY,20250829,071000,171.36,171.36,171.36,171.36
EURJPY,20250829,071100,171.36,171.36,171.36,171.36
EURJPY,20250829,071200,171.37,171.37,171.37,171.37
EURJPY,20250829,071300,171.38,171.38,171.37,171.37
EURJPY,20250829,071400,171.38,171.38,171.37,171.37
EURJPY,20250829,071500,171.37,171.37,171.37,171.37
EURJPY,20250829,071600,171.37,171.38,171.37,171.38
EURJPY,20250829,071700,171.38,171.38,171.38,171.38
EURJPY,20250829,071800,171.37,171.37,171.37,171.37
EURJPY,20250829,071900,171.37,171.40,171.37,171.40
EURJPY,20250829,072000,171.40,171.40,171.40,171.40
EURJPY,20250829,072100,171.39,171.39,171.38,171.38
EURJPY,20250829,072200,171.38,171.38,171.38,171.38
EURJPY,20250829,072300,171.38,171.38,171.38,171.38
EURJPY,20250829,072400,171.38,171.39,171.38,171.39
EURJPY,20250829,072500,171.39,171.39,171.39,171.39
EURJPY,20250829,072600,171.40,171.40,171.39,171.39
EURJPY,20250829,072700,171.38,171.38,171.36,171.36
EURJPY,20250829,072800,171.37,171.39,171.37,171.38
EURJPY,20250829,072900,171.37,171.38,171.37,171.38
EURJPY,20250829,073000,171.39,171.40,171.39,171.40
EURJPY,20250829,073100,171.39,171.40,171.39,171.40
EURJPY,20250829,073200,171.40,171.40,171.40,171.40
EURJPY,20250829,073300,171.41,171.42,171.41,171.42
EURJPY,20250829,073400,171.41,171.41,171.40,171.40
EURJPY,20250829,073500,171.41,171.41,171.41,171.41
EURJPY,20250829,073600,171.42,171.43,171.42,171.42
EURJPY,20250829,073700,171.42,171.42,171.42,171.42
EURJPY,20250829,073800,171.42,171.42,171.42,171.42
EURJPY,20250829,073900,171.43,171.43,171.43,171.43
EURJPY,20250829,074000,171.43,171.43,171.43,171.43
EURJPY,20250829,074100,171.44,171.45,171.44,171.45
EURJPY,20250829,074200,171.44,171.45,171.44,171.44
EURJPY,20250829,074300,171.44,171.44,171.44,171.44
EURJPY,20250829,074400,171.45,171.45,171.45,171.45
EURJPY,20250829,074500,171.44,171.44,171.44,171.44
EURJPY,20250829,074600,171.45,171.45,171.45,171.45
EURJPY,20250829,074700,171.45,171.45,171.43,171.43
EURJPY,20250829,074800,171.43,171.43,171.43,171.43
EURJPY,20250829,074900,171.44,171.44,171.44,171.44
EURJPY,20250829,075000,171.44,171.45,171.44,171.45
EURJPY,20250829,075100,171.44,171.44,171.43,171.43
EURJPY,20250829,075200,171.43,171.43,171.43,171.43
EURJPY,20250829,075300,171.44,171.46,171.44,171.45
EURJPY,20250829,075400,171.46,171.46,171.46,171.46
EURJPY,20250829,075500,171.47,171.47,171.46,171.47
EURJPY,20250829,075600,171.48,171.50,171.48,171.50
EURJPY,20250829,075700,171.51,171.52,171.50,171.51
EURJPY,20250829,075800,171.52,171.54,171.52,171.54
EURJPY,20250829,075900,171.53,171.54,171.53,171.54
EURJPY,20250829,080000,171.54,171.54,171.54,171.54
EURJPY,20250829,080100,171.55,171.56,171.54,171.54
EURJPY,20250829,080200,171.55,171.55,171.52,171.52
EURJPY,20250829,080300,171.51,171.53,171.51,171.51
EURJPY,20250829,080400,171.52,171.52,171.49,171.49
EURJPY,20250829,080500,171.50,171.50,171.47,171.47
EURJPY,20250829,080600,171.46,171.46,171.44,171.44
EURJPY,20250829,080700,171.45,171.46,171.45,171.46
EURJPY,20250829,080800,171.45,171.47,171.45,171.47
EURJPY,20250829,080900,171.48,171.51,171.47,171.51
EURJPY,20250829,081000,171.50,171.50,171.49,171.49
EURJPY,20250829,081100,171.49,171.49,171.47,171.49
EURJPY,20250829,081200,171.49,171.49,171.49,171.49
EURJPY,20250829,081300,171.48,171.48,171.48,171.48
EURJPY,20250829,081400,171.48,171.49,171.48,171.49
EURJPY,20250829,081500,171.48,171.48,171.46,171.46
EURJPY,20250829,081600,171.45,171.45,171.44,171.44
EURJPY,20250829,081700,171.43,171.43,171.43,171.43
EURJPY,20250829,081800,171.43,171.44,171.43,171.43
EURJPY,20250829,081900,171.44,171.44,171.44,171.44
EURJPY,20250829,082000,171.44,171.44,171.43,171.43
EURJPY,20250829,082100,171.44,171.45,171.43,171.44
EURJPY,20250829,082200,171.43,171.44,171.43,171.44
EURJPY,20250829,082300,171.45,171.46,171.44,171.46
EURJPY,20250829,082400,171.47,171.49,171.47,171.49
EURJPY,20250829,082500,171.50,171.52,171.50,171.52
EURJPY,20250829,082600,171.53,171.54,171.53,171.53
EURJPY,20250829,082700,171.52,171.53,171.52,171.52
EURJPY,20250829,082800,171.53,171.53,171.53,171.53
EURJPY,20250829,082900,171.52,171.52,171.51,171.51
EURJPY,20250829,083000,171.51,171.53,171.51,171.53
EURJPY,20250829,083100,171.54,171.56,171.54,171.55
EURJPY,20250829,083200,171.56,171.56,171.54,171.54
EURJPY,20250829,083300,171.55,171.56,171.55,171.55
EURJPY,20250829,083400,171.54,171.54,171.53,171.53
EURJPY,20250829,083500,171.54,171.54,171.53,171.54
EURJPY,20250829,083600,171.54,171.56,171.54,171.55
EURJPY,20250829,083700,171.56,171.56,171.55,171.56
EURJPY,20250829,083800,171.57,171.57,171.55,171.55
EURJPY,20250829,083900,171.56,171.56,171.56,171.56
EURJPY,20250829,084000,171.56,171.57,171.56,171.57
EURJPY,20250829,084100,171.57,171.57,171.56,171.56
EURJPY,20250829,084200,171.57,171.58,171.57,171.57
EURJPY,20250829,084300,171.57,171.57,171.56,171.56
EURJPY,20250829,084400,171.57,171.57,171.56,171.57
EURJPY,20250829,084500,171.57,171.58,171.57,171.58
EURJPY,20250829,084600,171.57,171.59,171.56,171.59
EURJPY,20250829,084700,171.58,171.58,171.58,171.58
EURJPY,20250829,084800,171.58,171.58,171.57,171.58
EURJPY,20250829,084900,171.57,171.58,171.55,171.55
EURJPY,20250829,085000,171.56,171.57,171.56,171.56
EURJPY,20250829,085100,171.57,171.57,171.56,171.57
EURJPY,20250829,085200,171.58,171.59,171.58,171.59
EURJPY,20250829,085300,171.60,171.60,171.58,171.58
EURJPY,20250829,085400,171.59,171.60,171.58,171.60
EURJPY,20250829,085500,171.59,171.59,171.58,171.58
EURJPY,20250829,085600,171.59,171.61,171.59,171.60
EURJPY,20250829,085700,171.61,171.61,171.61,171.61
EURJPY,20250829,085800,171.62,171.67,171.62,171.67
EURJPY,20250829,085900,171.68,171.68,171.68,171.68
EURJPY,20250829,090000,171.67,171.68,171.67,171.68
EURJPY,20250829,090100,171.67,171.67,171.64,171.66
EURJPY,20250829,090200,171.67,171.70,171.67,171.70
EURJPY,20250829,090300,171.71,171.71,171.69,171.69
EURJPY,20250829,090400,171.70,171.70,171.69,171.69
EURJPY,20250829,090500,171.69,171.69,171.69,171.69
EURJPY,20250829,090600,171.68,171.69,171.68,171.69
EURJPY,20250829,090700,171.70,171.70,171.67,171.69
EURJPY,20250829,090800,171.68,171.68,171.67,171.67
EURJPY,20250829,090900,171.68,171.72,171.68,171.72
EURJPY,20250829,091000,171.71,171.71,171.71,171.71
EURJPY,20250829,091100,171.72,171.74,171.72,171.72
EURJPY,20250829,091200,171.72,171.72,171.72,171.72
EURJPY,20250829,091300,171.73,171.73,171.72,171.72
EURJPY,20250829,091400,171.71,171.72,171.71,171.71
EURJPY,20250829,091500,171.70,171.70,171.69,171.69
EURJPY,20250829,091600,171.68,171.71,171.68,171.71
EURJPY,20250829,091700,171.70,171.70,171.69,171.69
EURJPY,20250829,091800,171.68,171.69,171.67,171.68
EURJPY,20250829,091900,171.67,171.67,171.66,171.66
EURJPY,20250829,092000,171.65,171.65,171.65,171.65
EURJPY,20250829,092100,171.64,171.64,171.62,171.63
EURJPY,20250829,092200,171.64,171.67,171.64,171.67
EURJPY,20250829,092300,171.66,171.67,171.65,171.67
EURJPY,20250829,092400,171.66,171.67,171.66,171.67
EURJPY,20250829,092500,171.66,171.66,171.65,171.65
EURJPY,20250829,092600,171.64,171.65,171.64,171.64
EURJPY,20250829,092700,171.63,171.64,171.63,171.64
EURJPY,20250829,092800,171.64,171.64,171.63,171.63
EURJPY,20250829,092900,171.64,171.64,171.62,171.62
EURJPY,20250829,093000,171.61,171.61,171.59,171.59
EURJPY,20250829,093100,171.58,171.58,171.56,171.56
EURJPY,20250829,093200,171.55,171.56,171.51,171.53
EURJPY,20250829,093300,171.54,171.55,171.53,171.55
EURJPY,20250829,093400,171.54,171.55,171.53,171.54
EURJPY,20250829,093500,171.55,171.58,171.55,171.56
EURJPY,20250829,093600,171.57,171.57,171.57,171.57
EURJPY,20250829,093700,171.56,171.56,171.56,171.56
EURJPY,20250829,093800,171.55,171.56,171.53,171.53
EURJPY,20250829,093900,171.54,171.54,171.53,171.54
EURJPY,20250829,094000,171.55,171.57,171.54,171.56
EURJPY,20250829,094100,171.55,171.55,171.53,171.54
EURJPY,20250829,094200,171.53,171.53,171.53,171.53
EURJPY,20250829,094300,171.54,171.55,171.52,171.52
EURJPY,20250829,094400,171.51,171.51,171.51,171.51
EURJPY,20250829,094500,171.50,171.50,171.49,171.49
EURJPY,20250829,094600,171.50,171.53,171.50,171.51
EURJPY,20250829,094700,171.52,171.53,171.52,171.53
EURJPY,20250829,094800,171.54,171.55,171.54,171.55
EURJPY,20250829,094900,171.55,171.56,171.55,171.55
EURJPY,20250829,095000,171.56,171.56,171.55,171.55
EURJPY,20250829,095100,171.56,171.57,171.56,171.57
EURJPY,20250829,095200,171.58,171.62,171.58,171.60
EURJPY,20250829,095300,171.59,171.61,171.59,171.61
EURJPY,20250829,095400,171.60,171.60,171.59,171.60
EURJPY,20250829,095500,171.61,171.62,171.59,171.62
EURJPY,20250829,095600,171.63,171.64,171.62,171.64
EURJPY,20250829,095700,171.65,171.65,171.62,171.62
EURJPY,20250829,095800,171.61,171.62,171.58,171.58
EURJPY,20250829,095900,171.57,171.59,171.56,171.59
EURJPY,20250829,100000,171.60,171.62,171.59,171.62
EURJPY,20250829,100100,171.61,171.61,171.56,171.58
EURJPY,20250829,100200,171.59,171.59,171.57,171.57
EURJPY,20250829,100300,171.58,171.60,171.58,171.60
EURJPY,20250829,100400,171.61,171.61,171.58,171.58
EURJPY,20250829,100500,171.59,171.60,171.59,171.59
EURJPY,20250829,100600,171.58,171.58,171.57,171.58
EURJPY,20250829,100700,171.57,171.61,171.57,171.61
EURJPY,20250829,100800,171.62,171.62,171.60,171.60
EURJPY,20250829,100900,171.60,171.60,171.58,171.58
EURJPY,20250829,101000,171.57,171.58,171.56,171.57
EURJPY,20250829,101100,171.58,171.59,171.58,171.59
EURJPY,20250829,101200,171.60,171.61,171.58,171.58
EURJPY,20250829,101300,171.57,171.57,171.57,171.57
EURJPY,20250829,101400,171.56,171.56,171.54,171.56
EURJPY,20250829,101500,171.56,171.56,171.55,171.56
EURJPY,20250829,101600,171.55,171.56,171.55,171.55
EURJPY,20250829,101700,171.56,171.56,171.55,171.55
EURJPY,20250829,101800,171.56,171.56,171.56,171.56
EURJPY,20250829,101900,171.56,171.56,171.54,171.54
EURJPY,20250829,102000,171.53,171.54,171.53,171.54
EURJPY,20250829,102100,171.53,171.53,171.53,171.53
EURJPY,20250829,102200,171.53,171.54,171.53,171.53
EURJPY,20250829,102300,171.54,171.54,171.53,171.53
EURJPY,20250829,102400,171.52,171.56,171.52,171.56
EURJPY,20250829,102500,171.57,171.57,171.57,171.57
EURJPY,20250829,102600,171.58,171.58,171.57,171.58
EURJPY,20250829,102700,171.59,171.59,171.59,171.59
EURJPY,20250829,102800,171.60,171.60,171.59,171.59
EURJPY,20250829,102900,171.60,171.62,171.60,171.61
EURJPY,20250829,103000,171.60,171.60,171.58,171.58
EURJPY,20250829,103100,171.59,171.62,171.58,171.62
EURJPY,20250829,103200,171.61,171.62,171.61,171.61
EURJPY,20250829,103300,171.60,171.63,171.60,171.63
EURJPY,20250829,103400,171.64,171.67,171.63,171.66
EURJPY,20250829,103500,171.67,171.69,171.66,171.66
EURJPY,20250829,103600,171.65,171.65,171.64,171.64
EURJPY,20250829,103700,171.63,171.65,171.62,171.65
EURJPY,20250829,103800,171.65,171.66,171.65,171.66
EURJPY,20250829,103900,171.67,171.67,171.66,171.66
EURJPY,20250829,104000,171.65,171.65,171.65,171.65
EURJPY,20250829,104100,171.66,171.66,171.64,171.64
EURJPY,20250829,104200,171.64,171.64,171.63,171.63
EURJPY,20250829,104300,171.62,171.62,171.61,171.61
EURJPY,20250829,104400,171.61,171.64,171.61,171.64
EURJPY,20250829,104500,171.63,171.64,171.63,171.63
EURJPY,20250829,104600,171.64,171.64,171.64,171.64
EURJPY,20250829,104700,171.63,171.63,171.62,171.63
EURJPY,20250829,104800,171.62,171.64,171.62,171.64
EURJPY,20250829,104900,171.63,171.64,171.63,171.64
EURJPY,20250829,105000,171.64,171.65,171.64,171.65
EURJPY,20250829,105100,171.64,171.64,171.63,171.63
EURJPY,20250829,105200,171.62,171.62,171.58,171.59
EURJPY,20250829,105300,171.58,171.58,171.57,171.57
EURJPY,20250829,105400,171.58,171.58,171.54,171.55
EURJPY,20250829,105500,171.54,171.55,171.54,171.54
EURJPY,20250829,105600,171.54,171.55,171.52,171.53
EURJPY,20250829,105700,171.54,171.54,171.52,171.52
EURJPY,20250829,105800,171.53,171.53,171.53,171.53
EURJPY,20250829,105900,171.53,171.54,171.53,171.54
EURJPY,20250829,110000,171.54,171.55,171.54,171.55
EURJPY,20250829,110100,171.56,171.59,171.56,171.59
EURJPY,20250829,110200,171.58,171.58,171.56,171.56
EURJPY,20250829,110300,171.55,171.55,171.52,171.54
EURJPY,20250829,110400,171.53,171.53,171.53,171.53
EURJPY,20250829,110500,171.54,171.57,171.54,171.57
EURJPY,20250829,110600,171.58,171.58,171.57,171.58
EURJPY,20250829,110700,171.59,171.60,171.59,171.60
EURJPY,20250829,110800,171.60,171.61,171.60,171.60
EURJPY,20250829,110900,171.60,171.60,171.60,171.60
EURJPY,20250829,111000,171.61,171.64,171.61,171.64
EURJPY,20250829,111100,171.63,171.63,171.63,171.63
EURJPY,20250829,111200,171.62,171.65,171.62,171.65
EURJPY,20250829,111300,171.64,171.64,171.63,171.63
EURJPY,20250829,111400,171.63,171.64,171.63,171.64
EURJPY,20250829,111500,171.63,171.64,171.63,171.64
EURJPY,20250829,111600,171.65,171.66,171.65,171.66
EURJPY,20250829,111700,171.67,171.67,171.66,171.66
EURJPY,20250829,111800,171.67,171.68,171.67,171.68
EURJPY,20250829,111900,171.69,171.69,171.68,171.68
EURJPY,20250829,112000,171.68,171.69,171.68,171.69
EURJPY,20250829,112100,171.69,171.69,171.69,171.69
EURJPY,20250829,112200,171.70,171.70,171.68,171.68
EURJPY,20250829,112300,171.67,171.68,171.67,171.68
EURJPY,20250829,112400,171.69,171.69,171.69,171.69
EURJPY,20250829,112500,171.68,171.68,171.65,171.66
EURJPY,20250829,112600,171.65,171.66,171.65,171.65
EURJPY,20250829,112700,171.66,171.66,171.65,171.65
EURJPY,20250829,112800,171.66,171.67,171.66,171.66
EURJPY,20250829,112900,171.67,171.67,171.63,171.63
EURJPY,20250829,113000,171.63,171.63,171.62,171.62
EURJPY,20250829,113100,171.63,171.63,171.59,171.59
EURJPY,20250829,113200,171.60,171.60,171.58,171.58
EURJPY,20250829,113300,171.59,171.62,171.59,171.62
EURJPY,20250829,113400,171.63,171.63,171.62,171.62
EURJPY,20250829,113500,171.63,171.63,171.62,171.62
EURJPY,20250829,113600,171.63,171.65,171.63,171.65
EURJPY,20250829,113700,171.64,171.65,171.63,171.64
EURJPY,20250829,113800,171.65,171.68,171.65,171.68
EURJPY,20250829,113900,171.69,171.69,171.68,171.68
EURJPY,20250829,114000,171.67,171.67,171.67,171.67
EURJPY,20250829,114100,171.67,171.68,171.67,171.68
EURJPY,20250829,114200,171.68,171.68,171.67,171.67
EURJPY,20250829,114300,171.66,171.66,171.65,171.65
EURJPY,20250829,114400,171.64,171.65,171.64,171.65
EURJPY,20250829,114500,171.65,171.65,171.65,171.65
EURJPY,20250829,114600,171.66,171.66,171.65,171.66
EURJPY,20250829,114700,171.66,171.66,171.66,171.66
EURJPY,20250829,114800,171.67,171.67,171.67,171.67
EURJPY,20250829,114900,171.66,171.66,171.65,171.65
EURJPY,20250829,115000,171.66,171.67,171.66,171.67
EURJPY,20250829,115100,171.66,171.67,171.66,171.66
EURJPY,20250829,115200,171.67,171.68,171.67,171.67
EURJPY,20250829,115300,171.68,171.68,171.67,171.67
EURJPY,20250829,115400,171.68,171.69,171.68,171.69
EURJPY,20250829,115500,171.68,171.68,171.68,171.68
EURJPY,20250829,115600,171.69,171.69,171.68,171.69
EURJPY,20250829,115700,171.68,171.69,171.68,171.68
EURJPY,20250829,115800,171.67,171.69,171.67,171.68
EURJPY,20250829,115900,171.67,171.69,171.67,171.69
EURJPY,20250829,120000,171.69,171.70,171.69,171.69
EURJPY,20250829,120100,171.68,171.70,171.68,171.70
EURJPY,20250829,120200,171.71,171.71,171.69,171.70
EURJPY,20250829,120300,171.70,171.70,171.68,171.68
EURJPY,20250829,120400,171.69,171.69,171.69,171.69
EURJPY,20250829,120500,171.69,171.69,171.69,171.69
EURJPY,20250829,120600,171.68,171.68,171.68,171.68
EURJPY,20250829,120700,171.69,171.70,171.69,171.70
EURJPY,20250829,120800,171.70,171.70,171.69,171.69
EURJPY,20250829,120900,171.70,171.72,171.70,171.71
EURJPY,20250829,121000,171.71,171.71,171.71,171.71
EURJPY,20250829,121100,171.72,171.72,171.72,171.72
EURJPY,20250829,121200,171.71,171.72,171.71,171.72
EURJPY,20250829,121300,171.73,171.73,171.72,171.72
EURJPY,20250829,121400,171.71,171.71,171.71,171.71
EURJPY,20250829,121500,171.69,171.69,171.68,171.68
EURJPY,20250829,121600,171.69,171.70,171.67,171.67
EURJPY,20250829,121700,171.66,171.66,171.66,171.66
EURJPY,20250829,121800,171.65,171.65,171.65,171.65
EURJPY,20250829,121900,171.65,171.66,171.65,171.66
EURJPY,20250829,122000,171.67,171.68,171.67,171.67
EURJPY,20250829,122100,171.67,171.67,171.67,171.67
EURJPY,20250829,122200,171.68,171.68,171.67,171.68
EURJPY,20250829,122300,171.67,171.67,171.66,171.67
EURJPY,20250829,122400,171.68,171.68,171.68,171.68
EURJPY,20250829,122500,171.69,171.70,171.69,171.70
EURJPY,20250829,122600,171.69,171.70,171.69,171.70
EURJPY,20250829,122700,171.70,171.70,171.69,171.70
EURJPY,20250829,122800,171.70,171.70,171.70,171.70
EURJPY,20250829,122900,171.71,171.71,171.71,171.71
EURJPY,20250829,123000,171.71,171.72,171.71,171.72
EURJPY,20250829,123100,171.71,171.71,171.71,171.71
EURJPY,20250829,123200,171.71,171.71,171.71,171.71
EURJPY,20250829,123300,171.71,171.72,171.71,171.72
EURJPY,20250829,123400,171.72,171.72,171.71,171.71
EURJPY,20250829,123500,171.70,171.72,171.70,171.72
EURJPY,20250829,123600,171.73,171.73,171.73,171.73
EURJPY,20250829,123700,171.72,171.72,171.72,171.72
EURJPY,20250829,123800,171.71,171.72,171.71,171.71
EURJPY,20250829,123900,171.72,171.72,171.72,171.72
EURJPY,20250829,124000,171.72,171.72,171.72,171.72
EURJPY,20250829,124100,171.72,171.74,171.72,171.74
EURJPY,20250829,124200,171.74,171.74,171.73,171.74
EURJPY,20250829,124300,171.74,171.74,171.74,171.74
EURJPY,20250829,124400,171.74,171.74,171.73,171.73
EURJPY,20250829,124500,171.72,171.73,171.71,171.71
EURJPY,20250829,124600,171.70,171.70,171.70,171.70
EURJPY,20250829,124700,171.71,171.71,171.71,171.71
EURJPY,20250829,124800,171.71,171.71,171.71,171.71
EURJPY,20250829,124900,171.71,171.71,171.71,171.71
EURJPY,20250829,125000,171.71,171.72,171.71,171.71
EURJPY,20250829,125100,171.71,171.71,171.71,171.71
EURJPY,20250829,125200,171.72,171.72,171.71,171.71
EURJPY,20250829,125300,171.71,171.71,171.71,171.71
EURJPY,20250829,125400,171.71,171.72,171.71,171.72
EURJPY,20250829,125500,171.73,171.74,171.73,171.74
EURJPY,20250829,125600,171.75,171.76,171.74,171.76
EURJPY,20250829,125700,171.75,171.76,171.75,171.75
EURJPY,20250829,125800,171.74,171.75,171.74,171.75
EURJPY,20250829,125900,171.76,171.76,171.74,171.74
EURJPY,20250829,130000,171.73,171.73,171.73,171.73
EURJPY,20250829,130100,171.74,171.74,171.72,171.72
EURJPY,20250829,130200,171.73,171.73,171.73,171.73
EURJPY,20250829,130300,171.73,171.75,171.73,171.74
EURJPY,20250829,130400,171.73,171.76,171.73,171.75
EURJPY,20250829,130500,171.74,171.74,171.74,171.74
EURJPY,20250829,130600,171.73,171.75,171.73,171.74
EURJPY,20250829,130700,171.75,171.75,171.74,171.74
EURJPY,20250829,130800,171.74,171.74,171.74,171.74
EURJPY,20250829,130900,171.75,171.76,171.75,171.76
EURJPY,20250829,131000,171.77,171.78,171.77,171.77
EURJPY,20250829,131100,171.77,171.78,171.77,171.78
EURJPY,20250829,131200,171.77,171.77,171.75,171.75
EURJPY,20250829,131300,171.76,171.76,171.76,171.76
EURJPY,20250829,131400,171.75,171.75,171.72,171.72
EURJPY,20250829,131500,171.72,171.72,171.72,171.72
EURJPY,20250829,131600,171.71,171.71,171.70,171.71
EURJPY,20250829,131700,171.72,171.72,171.71,171.71
EURJPY,20250829,131800,171.71,171.71,171.70,171.70
EURJPY,20250829,131900,171.69,171.70,171.69,171.70
EURJPY,20250829,132000,171.71,171.71,171.71,171.71
EURJPY,20250829,132100,171.72,171.72,171.71,171.71
EURJPY,20250829,132200,171.72,171.72,171.71,171.71
EURJPY,20250829,132300,171.72,171.73,171.72,171.73
EURJPY,20250829,132400,171.74,171.74,171.72,171.72
EURJPY,20250829,132500,171.71,171.71,171.70,171.70
EURJPY,20250829,132600,171.70,171.71,171.70,171.71
EURJPY,20250829,132700,171.70,171.70,171.69,171.70
EURJPY,20250829,132800,171.69,171.69,171.68,171.68
EURJPY,20250829,132900,171.67,171.67,171.67,171.67
EURJPY,20250829,133000,171.68,171.68,171.67,171.67
EURJPY,20250829,133100,171.66,171.66,171.66,171.66
EURJPY,20250829,133200,171.67,171.68,171.67,171.68
EURJPY,20250829,133300,171.69,171.69,171.68,171.68
EURJPY,20250829,133400,171.68,171.68,171.68,171.68
EURJPY,20250829,133500,171.68,171.68,171.68,171.68
EURJPY,20250829,133600,171.67,171.68,171.67,171.68
EURJPY,20250829,133700,171.68,171.68,171.68,171.68
EURJPY,20250829,133800,171.68,171.68,171.67,171.67
EURJPY,20250829,133900,171.67,171.68,171.67,171.68
EURJPY,20250829,134000,171.68,171.68,171.68,171.68
EURJPY,20250829,134100,171.69,171.69,171.69,171.69
EURJPY,20250829,134200,171.71,171.71,171.69,171.70
EURJPY,20250829,134300,171.69,171.69,171.69,171.69
EURJPY,20250829,134400,171.69,171.69,171.68,171.68
EURJPY,20250829,134500,171.68,171.68,171.68,171.68
EURJPY,20250829,134600,171.69,171.70,171.69,171.70
EURJPY,20250829,134700,171.69,171.70,171.69,171.69
EURJPY,20250829,134800,171.70,171.70,171.69,171.70
EURJPY,20250829,134900,171.70,171.70,171.70,171.70
EURJPY,20250829,135000,171.71,171.71,171.71,171.71
EURJPY,20250829,135100,171.71,171.71,171.71,171.71
EURJPY,20250829,135200,171.71,171.72,171.71,171.72
EURJPY,20250829,135300,171.71,171.71,171.68,171.69
EURJPY,20250829,135400,171.70,171.70,171.69,171.69
EURJPY,20250829,135500,171.69,171.72,171.69,171.72
EURJPY,20250829,135600,171.73,171.74,171.73,171.74
EURJPY,20250829,135700,171.74,171.74,171.74,171.74
EURJPY,20250829,135800,171.74,171.75,171.74,171.74
EURJPY,20250829,135900,171.73,171.73,171.73,171.73
EURJPY,20250829,140000,171.72,171.73,171.72,171.72
EURJPY,20250829,140100,171.73,171.74,171.73,171.74
EURJPY,20250829,140200,171.75,171.75,171.74,171.74
EURJPY,20250829,140300,171.75,171.75,171.73,171.74
EURJPY,20250829,140400,171.74,171.74,171.74,171.74
EURJPY,20250829,140500,171.73,171.73,171.72,171.72
EURJPY,20250829,140600,171.73,171.75,171.73,171.75
EURJPY,20250829,140700,171.75,171.75,171.74,171.74
EURJPY,20250829,140800,171.73,171.73,171.72,171.73
EURJPY,20250829,140900,171.73,171.73,171.72,171.73
EURJPY,20250829,141000,171.72,171.72,171.71,171.71
EURJPY,20250829,141100,171.70,171.70,171.67,171.67
EURJPY,20250829,141200,171.66,171.66,171.64,171.64
EURJPY,20250829,141300,171.65,171.68,171.65,171.68
EURJPY,20250829,141400,171.67,171.67,171.66,171.66
EURJPY,20250829,141500,171.67,171.68,171.67,171.67
EURJPY,20250829,141600,171.66,171.66,171.65,171.65
EURJPY,20250829,141700,171.66,171.68,171.66,171.68
EURJPY,20250829,141800,171.69,171.69,171.68,171.69
EURJPY,20250829,141900,171.68,171.69,171.68,171.69
EURJPY,20250829,142000,171.69,171.69,171.69,171.69
EURJPY,20250829,142100,171.68,171.69,171.68,171.68
EURJPY,20250829,142200,171.69,171.69,171.66,171.66
EURJPY,20250829,142300,171.67,171.68,171.67,171.67
EURJPY,20250829,142400,171.67,171.68,171.67,171.68
EURJPY,20250829,142500,171.68,171.68,171.68,171.68
EURJPY,20250829,142600,171.67,171.67,171.67,171.67
EURJPY,20250829,142700,171.68,171.69,171.68,171.68
EURJPY,20250829,142800,171.69,171.69,171.67,171.67
EURJPY,20250829,142900,171.66,171.66,171.64,171.64
EURJPY,20250829,143000,171.63,171.65,171.63,171.64
EURJPY,20250829,143100,171.65,171.66,171.60,171.60
EURJPY,20250829,143200,171.61,171.62,171.61,171.61
EURJPY,20250829,143300,171.60,171.60,171.57,171.57
EURJPY,20250829,143400,171.58,171.60,171.57,171.58
EURJPY,20250829,143500,171.59,171.60,171.57,171.58
EURJPY,20250829,143600,171.59,171.63,171.58,171.63
EURJPY,20250829,143700,171.64,171.65,171.64,171.65
EURJPY,20250829,143800,171.66,171.67,171.65,171.66
EURJPY,20250829,143900,171.67,171.68,171.66,171.68
EURJPY,20250829,144000,171.67,171.69,171.67,171.68
EURJPY,20250829,144100,171.69,171.72,171.69,171.72
EURJPY,20250829,144200,171.73,171.76,171.73,171.75
EURJPY,20250829,144300,171.76,171.78,171.74,171.74
EURJPY,20250829,144400,171.73,171.74,171.72,171.73
EURJPY,20250829,144500,171.72,171.73,171.71,171.71
EURJPY,20250829,144600,171.71,171.71,171.70,171.71
EURJPY,20250829,144700,171.70,171.71,171.69,171.69
EURJPY,20250829,144800,171.70,171.71,171.68,171.69
EURJPY,20250829,144900,171.68,171.72,171.68,171.72
EURJPY,20250829,145000,171.73,171.74,171.71,171.74
EURJPY,20250829,145100,171.73,171.74,171.72,171.73
EURJPY,20250829,145200,171.74,171.76,171.74,171.76
EURJPY,20250829,145300,171.75,171.75,171.73,171.73
EURJPY,20250829,145400,171.74,171.74,171.72,171.73
EURJPY,20250829,145500,171.72,171.73,171.71,171.72
EURJPY,20250829,145600,171.71,171.75,171.71,171.75
EURJPY,20250829,145700,171.74,171.75,171.74,171.75
EURJPY,20250829,145800,171.76,171.76,171.74,171.74
EURJPY,20250829,145900,171.73,171.75,171.73,171.74
EURJPY,20250829,150000,171.75,171.76,171.74,171.74
EURJPY,20250829,150100,171.73,171.74,171.72,171.74
EURJPY,20250829,150200,171.75,171.75,171.74,171.74
EURJPY,20250829,150300,171.73,171.75,171.73,171.75
EURJPY,20250829,150400,171.74,171.74,171.74,171.74
EURJPY,20250829,150500,171.73,171.75,171.73,171.75
EURJPY,20250829,150600,171.76,171.77,171.76,171.77
EURJPY,20250829,150700,171.77,171.78,171.76,171.76
EURJPY,20250829,150800,171.75,171.75,171.75,171.75
EURJPY,20250829,150900,171.74,171.77,171.74,171.74
EURJPY,20250829,151000,171.73,171.75,171.73,171.74
EURJPY,20250829,151100,171.75,171.75,171.74,171.75
EURJPY,20250829,151200,171.74,171.74,171.73,171.73
EURJPY,20250829,151300,171.74,171.76,171.73,171.74
EURJPY,20250829,151400,171.73,171.73,171.73,171.73
EURJPY,20250829,151500,171.72,171.73,171.72,171.73
EURJPY,20250829,151600,171.73,171.73,171.73,171.73
EURJPY,20250829,151700,171.72,171.74,171.72,171.74
EURJPY,20250829,151800,171.75,171.77,171.75,171.76
EURJPY,20250829,151900,171.77,171.77,171.76,171.77
EURJPY,20250829,152000,171.78,171.78,171.77,171.77
EURJPY,20250829,152100,171.78,171.78,171.77,171.78
EURJPY,20250829,152200,171.77,171.78,171.77,171.77
EURJPY,20250829,152300,171.78,171.79,171.78,171.79
EURJPY,20250829,152400,171.80,171.82,171.80,171.81
EURJPY,20250829,152500,171.81,171.81,171.80,171.80
EURJPY,20250829,152600,171.81,171.81,171.79,171.79
EURJPY,20250829,152700,171.80,171.80,171.80,171.80
EURJPY,20250829,152800,171.80,171.80,171.79,171.79
EURJPY,20250829,152900,171.78,171.78,171.74,171.74
EURJPY,20250829,153000,171.73,171.74,171.70,171.70
EURJPY,20250829,153100,171.69,171.69,171.65,171.65
EURJPY,20250829,153200,171.64,171.66,171.63,171.66
EURJPY,20250829,153300,171.67,171.68,171.66,171.66
EURJPY,20250829,153400,171.67,171.67,171.60,171.60
EURJPY,20250829,153500,171.61,171.62,171.61,171.61
EURJPY,20250829,153600,171.62,171.63,171.61,171.63
EURJPY,20250829,153700,171.62,171.63,171.62,171.62
EURJPY,20250829,153800,171.63,171.63,171.60,171.62
EURJPY,20250829,153900,171.61,171.65,171.61,171.65
EURJPY,20250829,154000,171.64,171.65,171.64,171.64
EURJPY,20250829,154100,171.63,171.66,171.63,171.65
EURJPY,20250829,154200,171.64,171.65,171.64,171.65
EURJPY,20250829,154300,171.64,171.64,171.60,171.62
EURJPY,20250829,154400,171.63,171.63,171.60,171.61
EURJPY,20250829,154500,171.60,171.66,171.60,171.66
EURJPY,20250829,154600,171.67,171.67,171.63,171.66
EURJPY,20250829,154700,171.65,171.67,171.65,171.66
EURJPY,20250829,154800,171.64,171.64,171.62,171.63
EURJPY,20250829,154900,171.64,171.65,171.64,171.64
EURJPY,20250829,155000,171.63,171.65,171.63,171.65
EURJPY,20250829,155100,171.66,171.67,171.64,171.67
EURJPY,20250829,155200,171.68,171.69,171.68,171.68
EURJPY,20250829,155300,171.67,171.68,171.66,171.66
EURJPY,20250829,155400,171.67,171.67,171.66,171.66
EURJPY,20250829,155500,171.67,171.68,171.67,171.67
EURJPY,20250829,155600,171.68,171.69,171.68,171.68
EURJPY,20250829,155700,171.67,171.68,171.63,171.63
EURJPY,20250829,155800,171.64,171.65,171.62,171.62
EURJPY,20250829,155900,171.63,171.66,171.63,171.66
EURJPY,20250829,160000,171.65,171.66,171.64,171.64
EURJPY,20250829,160100,171.63,171.63,171.60,171.63
EURJPY,20250829,160200,171.62,171.63,171.61,171.61
EURJPY,20250829,160300,171.62,171.63,171.61,171.63
EURJPY,20250829,160400,171.64,171.65,171.63,171.63
EURJPY,20250829,160500,171.62,171.63,171.60,171.60
EURJPY,20250829,160600,171.61,171.62,171.59,171.62
EURJPY,20250829,160700,171.61,171.63,171.61,171.63
EURJPY,20250829,160800,171.62,171.66,171.62,171.64
EURJPY,20250829,160900,171.65,171.68,171.65,171.65
EURJPY,20250829,161000,171.66,171.69,171.66,171.69
EURJPY,20250829,161100,171.68,171.70,171.67,171.70
EURJPY,20250829,161200,171.71,171.71,171.68,171.68
EURJPY,20250829,161300,171.67,171.68,171.65,171.66
EURJPY,20250829,161400,171.67,171.67,171.65,171.65
EURJPY,20250829,161500,171.66,171.66,171.64,171.65
EURJPY,20250829,161600,171.64,171.64,171.61,171.62
EURJPY,20250829,161700,171.61,171.65,171.61,171.64
EURJPY,20250829,161800,171.65,171.68,171.65,171.68
EURJPY,20250829,161900,171.69,171.71,171.66,171.71
EURJPY,20250829,162000,171.70,171.72,171.70,171.71
EURJPY,20250829,162100,171.70,171.70,171.68,171.68
EURJPY,20250829,162200,171.69,171.73,171.69,171.72
EURJPY,20250829,162300,171.71,171.75,171.71,171.74
EURJPY,20250829,162400,171.75,171.78,171.75,171.78
EURJPY,20250829,162500,171.77,171.77,171.76,171.76
EURJPY,20250829,162600,171.75,171.77,171.75,171.76
EURJPY,20250829,162700,171.75,171.77,171.75,171.76
EURJPY,20250829,162800,171.77,171.77,171.75,171.76
EURJPY,20250829,162900,171.75,171.75,171.75,171.75
EURJPY,20250829,163000,171.74,171.75,171.74,171.75
EURJPY,20250829,163100,171.74,171.78,171.74,171.78
EURJPY,20250829,163200,171.77,171.80,171.77,171.78
EURJPY,20250829,163300,171.79,171.82,171.78,171.82
EURJPY,20250829,163400,171.83,171.84,171.81,171.84
EURJPY,20250829,163500,171.83,171.86,171.81,171.85
EURJPY,20250829,163600,171.84,171.84,171.82,171.82
EURJPY,20250829,163700,171.81,171.83,171.80,171.80
EURJPY,20250829,163800,171.81,171.83,171.81,171.83
EURJPY,20250829,163900,171.82,171.82,171.77,171.78
EURJPY,20250829,164000,171.79,171.79,171.76,171.79
EURJPY,20250829,164100,171.80,171.83,171.80,171.81
EURJPY,20250829,164200,171.80,171.80,171.76,171.77
EURJPY,20250829,164300,171.78,171.81,171.78,171.81
EURJPY,20250829,164400,171.82,171.82,171.79,171.79
EURJPY,20250829,164500,171.78,171.79,171.77,171.77
EURJPY,20250829,164600,171.78,171.81,171.78,171.78
EURJPY,20250829,164700,171.79,171.79,171.78,171.78
EURJPY,20250829,164800,171.77,171.81,171.77,171.81
EURJPY,20250829,164900,171.80,171.81,171.80,171.80
EURJPY,20250829,165000,171.79,171.79,171.74,171.74
EURJPY,20250829,165100,171.73,171.75,171.71,171.71
EURJPY,20250829,165200,171.70,171.72,171.69,171.69
EURJPY,20250829,165300,171.70,171.72,171.70,171.71
EURJPY,20250829,165400,171.72,171.74,171.71,171.72
EURJPY,20250829,165500,171.73,171.73,171.71,171.71
EURJPY,20250829,165600,171.69,171.72,171.68,171.72
EURJPY,20250829,165700,171.71,171.72,171.69,171.71
EURJPY,20250829,165800,171.72,171.81,171.72,171.80
EURJPY,20250829,165900,171.81,171.83,171.80,171.81
EURJPY,20250829,170000,171.80,171.84,171.80,171.83
EURJPY,20250829,170100,171.82,171.82,171.80,171.81
EURJPY,20250829,170200,171.82,171.85,171.80,171.82
EURJPY,20250829,170300,171.83,171.84,171.80,171.81
EURJPY,20250829,170400,171.82,171.83,171.80,171.80
EURJPY,20250829,170500,171.81,171.84,171.81,171.83
EURJPY,20250829,170600,171.82,171.85,171.82,171.84
EURJPY,20250829,170700,171.83,171.84,171.81,171.81
EURJPY,20250829,170800,171.82,171.83,171.81,171.83
EURJPY,20250829,170900,171.84,171.84,171.83,171.84
EURJPY,20250829,171000,171.85,171.85,171.82,171.83
EURJPY,20250829,171100,171.84,171.84,171.83,171.84
EURJPY,20250829,171200,171.83,171.84,171.81,171.81
EURJPY,20250829,171300,171.82,171.82,171.80,171.81
EURJPY,20250829,171400,171.82,171.83,171.81,171.83
EURJPY,20250829,171500,171.84,171.86,171.84,171.84
EURJPY,20250829,171600,171.85,171.86,171.85,171.86
EURJPY,20250829,171700,171.87,171.87,171.85,171.86
EURJPY,20250829,171800,171.87,171.88,171.87,171.88
EURJPY,20250829,171900,171.87,171.87,171.85,171.85
EURJPY,20250829,172000,171.86,171.86,171.82,171.82
EURJPY,20250829,172100,171.81,171.81,171.79,171.80
EURJPY,20250829,172200,171.81,171.84,171.81,171.84
EURJPY,20250829,172300,171.85,171.86,171.84,171.84
EURJPY,20250829,172400,171.85,171.85,171.82,171.83
EURJPY,20250829,172500,171.84,171.86,171.83,171.86
EURJPY,20250829,172600,171.85,171.88,171.85,171.87
EURJPY,20250829,172700,171.88,171.89,171.88,171.89
EURJPY,20250829,172800,171.90,171.90,171.88,171.88
EURJPY,20250829,172900,171.89,171.89,171.88,171.89
EURJPY,20250829,173000,171.88,171.89,171.87,171.89
EURJPY,20250829,173100,171.88,171.88,171.86,171.86
EURJPY,20250829,173200,171.85,171.85,171.84,171.84
EURJPY,20250829,173300,171.83,171.83,171.82,171.82
EURJPY,20250829,173400,171.83,171.84,171.82,171.84
EURJPY,20250829,173500,171.85,171.86,171.85,171.85
EURJPY,20250829,173600,171.86,171.86,171.85,171.86
EURJPY,20250829,173700,171.87,171.88,171.87,171.88
EURJPY,20250829,173800,171.89,171.90,171.89,171.89
EURJPY,20250829,173900,171.88,171.88,171.87,171.87
EURJPY,20250829,174000,171.88,171.89,171.86,171.86
EURJPY,20250829,174100,171.85,171.85,171.85,171.85
EURJPY,20250829,174200,171.85,171.85,171.84,171.84
EURJPY,20250829,174300,171.85,171.85,171.84,171.85
EURJPY,20250829,174400,171.85,171.86,171.85,171.85
EURJPY,20250829,174500,171.84,171.84,171.84,171.84
EURJPY,20250829,174600,171.83,171.83,171.80,171.80
EURJPY,20250829,174700,171.81,171.82,171.81,171.81
EURJPY,20250829,174800,171.82,171.82,171.81,171.81
EURJPY,20250829,174900,171.82,171.84,171.82,171.82
EURJPY,20250829,175000,171.83,171.83,171.82,171.82
EURJPY,20250829,175100,171.81,171.82,171.80,171.81
EURJPY,20250829,175200,171.80,171.83,171.79,171.82
EURJPY,20250829,175300,171.81,171.82,171.79,171.79
EURJPY,20250829,175400,171.80,171.80,171.79,171.79
EURJPY,20250829,175500,171.79,171.81,171.79,171.80
EURJPY,20250829,175600,171.81,171.81,171.81,171.81
EURJPY,20250829,175700,171.82,171.83,171.82,171.82
EURJPY,20250829,175800,171.81,171.81,171.79,171.79
EURJPY,20250829,175900,171.79,171.79,171.79,171.79
EURJPY,20250829,180000,171.80,171.80,171.78,171.78
EURJPY,20250829,180100,171.79,171.80,171.78,171.79
EURJPY,20250829,180200,171.78,171.79,171.78,171.78
EURJPY,20250829,180300,171.79,171.81,171.79,171.80
EURJPY,20250829,180400,171.79,171.80,171.79,171.80
EURJPY,20250829,180500,171.81,171.81,171.80,171.81
EURJPY,20250829,180600,171.80,171.83,171.80,171.83
EURJPY,20250829,180700,171.82,171.84,171.81,171.84
EURJPY,20250829,180800,171.85,171.85,171.84,171.85
EURJPY,20250829,180900,171.86,171.87,171.86,171.86
EURJPY,20250829,181000,171.86,171.86,171.86,171.86
EURJPY,20250829,181100,171.87,171.88,171.86,171.88
EURJPY,20250829,181200,171.89,171.90,171.88,171.89
EURJPY,20250829,181300,171.90,171.90,171.89,171.89
EURJPY,20250829,181400,171.88,171.89,171.87,171.87
EURJPY,20250829,181500,171.88,171.88,171.87,171.88
EURJPY,20250829,181600,171.88,171.91,171.88,171.91
EURJPY,20250829,181700,171.92,171.94,171.91,171.94
EURJPY,20250829,181800,171.95,171.96,171.94,171.95
EURJPY,20250829,181900,171.96,171.96,171.96,171.96
EURJPY,20250829,182000,171.97,171.97,171.95,171.95
EURJPY,20250829,182100,171.96,171.96,171.95,171.96
EURJPY,20250829,182200,171.95,171.96,171.94,171.96
EURJPY,20250829,182300,171.95,171.96,171.95,171.96
EURJPY,20250829,182400,171.96,171.96,171.94,171.94
EURJPY,20250829,182500,171.93,171.93,171.93,171.93
EURJPY,20250829,182600,171.93,171.95,171.93,171.95
EURJPY,20250829,182700,171.94,171.95,171.93,171.94
EURJPY,20250829,182800,171.95,171.95,171.91,171.92
EURJPY,20250829,182900,171.91,171.91,171.89,171.89
EURJPY,20250829,183000,171.88,171.88,171.87,171.87
EURJPY,20250829,183100,171.87,171.87,171.87,171.87
EURJPY,20250829,183200,171.86,171.86,171.85,171.85
EURJPY,20250829,183300,171.84,171.84,171.83,171.83
EURJPY,20250829,183400,171.83,171.84,171.83,171.84
EURJPY,20250829,183500,171.83,171.84,171.83,171.84
EURJPY,20250829,183600,171.84,171.84,171.84,171.84
EURJPY,20250829,183700,171.84,171.85,171.84,171.85
EURJPY,20250829,183800,171.86,171.87,171.85,171.86
EURJPY,20250829,183900,171.87,171.90,171.87,171.89
EURJPY,20250829,184000,171.90,171.91,171.90,171.91
EURJPY,20250829,184100,171.90,171.91,171.90,171.90
EURJPY,20250829,184200,171.89,171.90,171.89,171.90
EURJPY,20250829,184300,171.90,171.90,171.90,171.90
EURJPY,20250829,184400,171.89,171.89,171.89,171.89
EURJPY,20250829,184500,171.88,171.88,171.87,171.87
EURJPY,20250829,184600,171.88,171.88,171.86,171.86
EURJPY,20250829,184700,171.87,171.89,171.87,171.89
EURJPY,20250829,184800,171.88,171.88,171.87,171.87
EURJPY,20250829,184900,171.88,171.88,171.87,171.87
EURJPY,20250829,185000,171.87,171.87,171.87,171.87
EURJPY,20250829,185100,171.86,171.86,171.86,171.86
EURJPY,20250829,185200,171.86,171.86,171.86,171.86
EURJPY,20250829,185300,171.86,171.87,171.86,171.86
EURJPY,20250829,185400,171.86,171.89,171.86,171.89
EURJPY,20250829,185500,171.90,171.91,171.90,171.90
EURJPY,20250829,185600,171.91,171.92,171.91,171.92
EURJPY,20250829,185700,171.91,171.91,171.90,171.90
EURJPY,20250829,185800,171.89,171.89,171.89,171.89
EURJPY,20250829,185900,171.89,171.89,171.89,171.89
EURJPY,20250829,190000,171.89,171.90,171.89,171.90
EURJPY,20250829,190100,171.89,171.89,171.87,171.87
EURJPY,20250829,190200,171.87,171.87,171.87,171.87
EURJPY,20250829,190300,171.86,171.87,171.85,171.87
EURJPY,20250829,190400,171.86,171.88,171.86,171.87
EURJPY,20250829,190500,171.87,171.87,171.83,171.83
EURJPY,20250829,190600,171.84,171.84,171.83,171.83
EURJPY,20250829,190700,171.83,171.84,171.83,171.84
EURJPY,20250829,190800,171.83,171.83,171.82,171.83
EURJPY,20250829,190900,171.84,171.84,171.84,171.84
EURJPY,20250829,191000,171.84,171.84,171.84,171.84
EURJPY,20250829,191100,171.85,171.85,171.85,171.85
EURJPY,20250829,191200,171.85,171.85,171.85,171.85
EURJPY,20250829,191300,171.85,171.85,171.84,171.84
EURJPY,20250829,191400,171.83,171.83,171.83,171.83
EURJPY,20250829,191500,171.82,171.82,171.82,171.82
EURJPY,20250829,191600,171.82,171.84,171.82,171.83
EURJPY,20250829,191700,171.83,171.83,171.83,171.83
EURJPY,20250829,191800,171.83,171.83,171.83,171.83
EURJPY,20250829,191900,171.84,171.84,171.84,171.84
EURJPY,20250829,192000,171.84,171.85,171.84,171.85
EURJPY,20250829,192100,171.86,171.88,171.86,171.88
EURJPY,20250829,192200,171.87,171.87,171.87,171.87
EURJPY,20250829,192300,171.88,171.88,171.87,171.88
EURJPY,20250829,192400,171.87,171.88,171.87,171.88
EURJPY,20250829,192500,171.87,171.87,171.87,171.87
EURJPY,20250829,192600,171.86,171.88,171.86,171.87
EURJPY,20250829,192700,171.87,171.87,171.86,171.86
EURJPY,20250829,192800,171.85,171.85,171.85,171.85
EURJPY,20250829,192900,171.86,171.86,171.85,171.85
EURJPY,20250829,193000,171.85,171.85,171.85,171.85
EURJPY,20250829,193100,171.86,171.86,171.86,171.86
EURJPY,20250829,193200,171.85,171.86,171.85,171.86
EURJPY,20250829,193300,171.85,171.85,171.85,171.85
EURJPY,20250829,193400,171.85,171.85,171.85,171.85
EURJPY,20250829,193500,171.85,171.85,171.85,171.85
EURJPY,20250829,193600,171.86,171.86,171.85,171.85
EURJPY,20250829,193700,171.84,171.84,171.84,171.84
EURJPY,20250829,193800,171.84,171.84,171.84,171.84
EURJPY,20250829,193900,171.84,171.84,171.84,171.84
EURJPY,20250829,194000,171.84,171.84,171.84,171.84
EURJPY,20250829,194100,171.84,171.86,171.84,171.86
EURJPY,20250829,194200,171.87,171.87,171.86,171.86
EURJPY,20250829,194300,171.86,171.86,171.86,171.86
EURJPY,20250829,194400,171.86,171.86,171.86,171.86
EURJPY,20250829,194500,171.86,171.87,171.86,171.87
EURJPY,20250829,194600,171.88,171.89,171.88,171.89
EURJPY,20250829,194700,171.90,171.90,171.90,171.90
EURJPY,20250829,194800,171.90,171.91,171.90,171.90
EURJPY,20250829,194900,171.91,171.92,171.91,171.92
EURJPY,20250829,195000,171.92,171.93,171.92,171.92
EURJPY,20250829,195100,171.93,171.93,171.93,171.93
EURJPY,20250829,195200,171.93,171.94,171.93,171.93
EURJPY,20250829,195300,171.94,171.94,171.94,171.94
EURJPY,20250829,195400,171.94,171.94,171.94,171.94
EURJPY,20250829,195500,171.95,171.95,171.94,171.94
EURJPY,20250829,195600,171.94,171.95,171.94,171.94
EURJPY,20250829,195700,171.93,171.93,171.92,171.92
EURJPY,20250829,195800,171.93,171.93,171.92,171.92
EURJPY,20250829,195900,171.91,171.91,171.90,171.90
EURJPY,20250829,200000,171.90,171.90,171.90,171.90
EURJPY,20250829,200100,171.89,171.90,171.89,171.90
EURJPY,20250829,200200,171.90,171.90,171.89,171.89
EURJPY,20250829,200300,171.90,171.90,171.89,171.89
EURJPY,20250829,200400,171.89,171.90,171.89,171.90
EURJPY,20250829,200500,171.90,171.90,171.90,171.90
EURJPY,20250829,200600,171.91,171.91,171.91,171.91
EURJPY,20250829,200700,171.90,171.90,171.90,171.90
EURJPY,20250829,200800,171.90,171.90,171.90,171.90
EURJPY,20250829,200900,171.90,171.90,171.89,171.89
EURJPY,20250829,201000,171.90,171.90,171.89,171.90
EURJPY,20250829,201100,171.91,171.91,171.91,171.91
EURJPY,20250829,201200,171.90,171.91,171.90,171.90
EURJPY,20250829,201300,171.90,171.90,171.90,171.90
EURJPY,20250829,201400,171.89,171.90,171.89,171.90
EURJPY,20250829,201500,171.89,171.89,171.89,171.89
EURJPY,20250829,201600,171.90,171.90,171.90,171.90
EURJPY,20250829,201700,171.90,171.90,171.90,171.90
EURJPY,20250829,201800,171.91,171.91,171.91,171.91
EURJPY,20250829,201900,171.91,171.91,171.90,171.90
EURJPY,20250829,202000,171.91,171.91,171.89,171.90
EURJPY,20250829,202100,171.89,171.89,171.89,171.89
EURJPY,20250829,202200,171.89,171.90,171.89,171.90
EURJPY,20250829,202300,171.89,171.90,171.89,171.89
EURJPY,20250829,202400,171.88,171.89,171.88,171.88
EURJPY,20250829,202500,171.89,171.89,171.88,171.88
EURJPY,20250829,202600,171.89,171.89,171.88,171.89
EURJPY,20250829,202700,171.88,171.88,171.88,171.88
EURJPY,20250829,202800,171.89,171.89,171.89,171.89
EURJPY,20250829,202900,171.89,171.89,171.89,171.89
EURJPY,20250829,203000,171.89,171.90,171.89,171.89
EURJPY,20250829,203100,171.90,171.91,171.90,171.91
EURJPY,20250829,203200,171.92,171.92,171.92,171.92
EURJPY,20250829,203300,171.91,171.91,171.91,171.91
EURJPY,20250829,203400,171.91,171.91,171.91,171.91
EURJPY,20250829,203500,171.91,171.91,171.91,171.91
EURJPY,20250829,203600,171.91,171.92,171.91,171.91
EURJPY,20250829,203700,171.91,171.91,171.91,171.91
EURJPY,20250829,203800,171.91,171.91,171.91,171.91
EURJPY,20250829,203900,171.90,171.90,171.90,171.90
EURJPY,20250829,204000,171.90,171.90,171.90,171.90
EURJPY,20250829,204100,171.90,171.90,171.89,171.90
EURJPY,20250829,204200,171.89,171.90,171.89,171.90
EURJPY,20250829,204300,171.91,171.91,171.90,171.90
EURJPY,20250829,204400,171.91,171.91,171.91,171.91
EURJPY,20250829,204500,171.91,171.91,171.91,171.91
EURJPY,20250829,204600,171.90,171.91,171.90,171.91
EURJPY,20250829,204700,171.91,171.91,171.91,171.91
EURJPY,20250829,204800,171.92,171.93,171.92,171.93
EURJPY,20250829,204900,171.93,171.93,171.93,171.93
EURJPY,20250829,205000,171.93,171.93,171.92,171.92
EURJPY,20250829,205100,171.91,171.92,171.91,171.92
EURJPY,20250829,205200,171.93,171.93,171.92,171.92
EURJPY,20250829,205300,171.92,171.92,171.92,171.92
EURJPY,20250829,205400,171.92,171.92,171.92,171.92
EURJPY,20250829,205500,171.93,171.95,171.93,171.95
EURJPY,20250829,205600,171.96,171.96,171.95,171.95
EURJPY,20250829,205700,171.94,171.94,171.94,171.94
EURJPY,20250829,205800,171.94,171.94,171.93,171.94
EURJPY,20250829,205900,171.95,171.96,171.95,171.96
EURJPY,20250829,210000,171.96,171.96,171.96,171.96
EURJPY,20250829,210100,171.97,171.98,171.97,171.98
EURJPY,20250829,210200,171.99,171.99,171.99,171.99
EURJPY,20250829,210300,171.99,171.99,171.99,171.99
EURJPY,20250829,210400,171.99,171.99,171.97,171.97
EURJPY,20250829,210500,171.98,171.98,171.96,171.96
EURJPY,20250829,210600,171.96,171.96,171.96,171.96
EURJPY,20250829,210700,171.96,171.96,171.96,171.96
EURJPY,20250829,210800,171.96,171.96,171.96,171.96
EURJPY,20250829,210900,171.96,171.96,171.95,171.95
EURJPY,20250829,211000,171.96,171.96,171.96,171.96
EURJPY,20250829,211100,171.96,171.96,171.96,171.96
EURJPY,20250829,211200,171.96,171.96,171.96,171.96
EURJPY,20250829,211300,171.95,171.95,171.94,171.94
EURJPY,20250829,211400,171.94,171.94,171.93,171.93
EURJPY,20250829,211500,171.93,171.93,171.92,171.92
EURJPY,20250829,211600,171.92,171.93,171.92,171.93
EURJPY,20250829,211700,171.93,171.93,171.93,171.93
EURJPY,20250829,211800,171.93,171.93,171.93,171.93
EURJPY,20250829,211900,171.92,171.93,171.92,171.92
EURJPY,20250829,212000,171.93,171.93,171.92,171.92
EURJPY,20250829,212100,171.92,171.92,171.92,171.92
EURJPY,20250829,212200,171.93,171.94,171.93,171.94
EURJPY,20250829,212300,171.94,171.94,171.93,171.93
EURJPY,20250829,212400,171.93,171.93,171.92,171.92
EURJPY,20250829,212500,171.93,171.93,171.92,171.92
EURJPY,20250829,212600,171.92,171.92,171.92,171.92
EURJPY,20250829,212700,171.92,171.92,171.91,171.91
EURJPY,20250829,212800,171.92,171.92,171.91,171.91
EURJPY,20250829,212900,171.92,171.92,171.92,171.92
EURJPY,20250829,213000,171.91,171.91,171.91,171.91
EURJPY,20250829,213100,171.92,171.92,171.91,171.91
EURJPY,20250829,213200,171.90,171.91,171.90,171.90
EURJPY,20250829,213300,171.91,171.91,171.90,171.90
EURJPY,20250829,213400,171.90,171.90,171.90,171.90
EURJPY,20250829,213500,171.90,171.90,171.89,171.89
EURJPY,20250829,213600,171.89,171.89,171.89,171.89
EURJPY,20250829,213700,171.90,171.90,171.90,171.90
EURJPY,20250829,213800,171.90,171.90,171.90,171.90
EURJPY,20250829,213900,171.90,171.90,171.90,171.90
EURJPY,20250829,214000,171.90,171.90,171.90,171.90
EURJPY,20250829,214100,171.90,171.90,171.90,171.90
EURJPY,20250829,214200,171.90,171.91,171.90,171.91
EURJPY,20250829,214300,171.91,171.92,171.91,171.92
EURJPY,20250829,214400,171.91,171.92,171.91,171.92
EURJPY,20250829,214500,171.92,171.92,171.92,171.92
EURJPY,20250829,214600,171.93,171.93,171.93,171.93
EURJPY,20250829,214700,171.93,171.93,171.92,171.92
EURJPY,20250829,214800,171.93,171.93,171.92,171.92
EURJPY,20250829,214900,171.92,171.92,171.92,171.92
EURJPY,20250829,215000,171.91,171.92,171.90,171.90
EURJPY,20250829,215100,171.89,171.89,171.88,171.88
EURJPY,20250829,215200,171.88,171.88,171.88,171.88
EURJPY,20250829,215300,171.87,171.87,171.87,171.87
EURJPY,20250829,215400,171.87,171.89,171.87,171.89
EURJPY,20250829,215500,171.88,171.88,171.87,171.87
EURJPY,20250829,215600,171.88,171.88,171.87,171.88
EURJPY,20250829,215700,171.87,171.87,171.87,171.87
EURJPY,20250829,215800,171.87,171.88,171.86,171.87
EURJPY,20250829,215900,171.88,171.88,171.88,171.88
EURJPY,20250829,220000,171.89,171.91,171.89,171.91
EURJPY,20250829,220100,171.92,171.92,171.88,171.89
EURJPY,20250829,220200,171.90,171.94,171.90,171.91
EURJPY,20250829,220300,171.92,171.93,171.92,171.92
EURJPY,20250829,220400,171.91,171.92,171.91,171.92
EURJPY,20250829,220500,171.91,171.91,171.91,171.91
EURJPY,20250829,220600,171.91,171.92,171.91,171.91
EURJPY,20250829,220700,171.91,171.91,171.91,171.91
EURJPY,20250829,220800,171.91,171.91,171.91,171.91
EURJPY,20250829,220900,171.92,171.92,171.92,171.92
EURJPY,20250829,221000,171.91,171.91,171.91,171.91
EURJPY,20250829,221100,171.92,171.93,171.92,171.93
EURJPY,20250829,221200,171.93,171.93,171.93,171.93
EURJPY,20250829,221300,171.93,171.93,171.91,171.91
EURJPY,20250829,221400,171.91,171.91,171.91,171.91
EURJPY,20250829,221500,171.91,171.91,171.91,171.91
EURJPY,20250829,221600,171.91,171.91,171.91,171.91
EURJPY,20250829,221700,171.91,171.91,171.91,171.91
EURJPY,20250829,221800,171.91,171.91,171.91,171.91
EURJPY,20250829,221900,171.91,171.91,171.91,171.91
EURJPY,20250829,222000,171.90,171.91,171.90,171.91
EURJPY,20250829,222100,171.92,171.92,171.91,171.91
EURJPY,20250829,222200,171.91,171.91,171.91,171.91
EURJPY,20250829,222300,171.91,171.92,171.91,171.92
EURJPY,20250829,222400,171.93,171.93,171.92,171.92
EURJPY,20250829,222500,171.92,171.93,171.92,171.93
EURJPY,20250829,222600,171.92,171.92,171.92,171.92
EURJPY,20250829,222700,171.92,171.92,171.92,171.92
EURJPY,20250829,222800,171.92,171.92,171.92,171.92
EURJPY,20250829,222900,171.92,171.92,171.87,171.87
EURJPY,20250829,223000,171.88,171.88,171.88,171.88
EURJPY,20250829,223100,171.89,171.90,171.89,171.90
EURJPY,20250829,223200,171.90,171.91,171.90,171.91
EURJPY,20250829,223300,171.91,171.91,171.91,171.91
EURJPY,20250829,223400,171.90,171.90,171.89,171.90
EURJPY,20250829,223500,171.89,171.89,171.89,171.89
EURJPY,20250829,223600,171.88,171.89,171.88,171.88
EURJPY,20250829,223700,171.87,171.88,171.87,171.87
EURJPY,20250829,223800,171.88,171.88,171.88,171.88
EURJPY,20250829,223900,171.88,171.88,171.88,171.88
EURJPY,20250829,224000,171.88,171.88,171.88,171.88
EURJPY,20250829,224100,171.88,171.88,171.88,171.88
EURJPY,20250829,224200,171.88,171.88,171.88,171.88
EURJPY,20250829,224300,171.89,171.89,171.89,171.89
EURJPY,20250829,224400,171.88,171.88,171.88,171.88
EURJPY,20250829,224500,171.88,171.88,171.88,171.88
EURJPY,20250829,224600,171.87,171.87,171.85,171.85
EURJPY,20250829,224700,171.86,171.86,171.86,171.86
EURJPY,20250829,224800,171.86,171.86,171.86,171.86
EURJPY,20250829,224900,171.86,171.88,171.82,171.83
EURJPY,20250829,225000,171.82,171.82,171.82,171.82
EURJPY,20250829,225100,171.82,171.82,171.82,171.82
EURJPY,20250829,225200,171.82,171.87,171.82,171.82
EURJPY,20250829,225300,171.81,171.81,171.78,171.79
EURJPY,20250829,225400,171.80,171.80,171.78,171.79
EURJPY,20250829,225500,171.80,171.81,171.80,171.81
EURJPY,20250829,225600,171.82,171.83,171.82,171.83
EURJPY,20250829,225700,171.82,171.83,171.81,171.81
EURJPY,20250829,225800,171.82,171.82,171.81,171.81
EURJPY,20250829,225900,171.82,171.82,171.81,171.81
GBPCHF,20250829,000100,1.0824,1.0828,1.0824,1.0825
GBPCHF,20250829,000200,1.0826,1.0830,1.0826,1.0830
GBPCHF,20250829,000300,1.0828,1.0830,1.0828,1.0829
GBPCHF,20250829,000400,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250829,000500,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250829,000600,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,000700,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250829,000800,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250829,000900,1.0831,1.0831,1.0828,1.0829
GBPCHF,20250829,001000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250829,001100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,001200,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250829,001300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,001400,1.0827,1.0829,1.0827,1.0828
GBPCHF,20250829,001500,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250829,001600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,001700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,001800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,001900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,002000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250829,002100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,002200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,002300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,002400,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250829,002500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,002600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,002700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,002800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,002900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,003000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,003100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,003200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,003300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,003400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,003500,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250829,003600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,003700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,003800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,003900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,004000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,004100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,004200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,004300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,004400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,004500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,004600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,004700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,004800,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250829,004900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,005800,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250829,005900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250829,010200,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250829,010300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,010900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,011900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,012000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,012100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,012200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,012300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,012400,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,012500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,012600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,012700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,012800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,012900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,013900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250829,014400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250829,014500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,014900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,015000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,015100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,015200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,015300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,015400,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250829,015500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,015600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,015700,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250829,015800,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250829,015900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,020000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,020100,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250829,020200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,020300,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250829,020400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250829,020500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,020600,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,020700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,020800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,020900,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250829,021000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,021100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,021200,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250829,021300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,021400,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250829,021500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,021600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,021700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,021800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,021900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,022000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,022100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,022200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,022300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,022400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250829,022500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,022600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,022700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,022800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,022900,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,023000,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250829,023200,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,023300,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,023400,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250829,023500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,023600,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250829,023700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250829,023800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,023900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,024000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,024100,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,024200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,024300,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,024400,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,024500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,024600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,024700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,024800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,024900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,025000,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250829,025100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,025200,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,025300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250829,025400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,025500,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250829,025600,1.0826,1.0832,1.0826,1.0832
GBPCHF,20250829,025700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,025800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,025900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,030000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,030100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,030200,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250829,030300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,030400,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,030500,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250829,030600,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,030700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250829,030800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,030900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,031000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,031100,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250829,031200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,031300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250829,031400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250829,031500,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250829,031600,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250829,031700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,031800,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,031900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,032000,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250829,032100,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250829,032200,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,032300,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250829,032400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,032500,1.0832,1.0832,1.0830,1.0830
GBPCHF,20250829,032600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,032700,1.0830,1.0831,1.0829,1.0829
GBPCHF,20250829,032800,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250829,032900,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250829,033000,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,033100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,033200,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250829,033300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,033400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,033500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,033600,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250829,033700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,033800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,033900,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250829,034000,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250829,034100,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250829,034200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,034300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250829,034400,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250829,034500,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250829,034600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,034700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250829,034800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,034900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250829,035000,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250829,035100,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250829,035200,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250829,035300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,035400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,035500,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250829,035600,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250829,035700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250829,035800,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250829,035900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,040000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,040100,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250829,040200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,040300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,040400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250829,040500,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250829,040600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250829,040700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250829,040800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,040900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,041000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,041100,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250829,041200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,041300,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250829,041400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250829,041500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250829,041600,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250829,041700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250829,041800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250829,041900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,042000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250829,042100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,042200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250829,042300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,042400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,042500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250829,042600,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250829,042700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,042800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,042900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,043000,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250829,043100,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250829,043200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,043300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250829,043400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250829,043500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250829,043600,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250829,043700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,043800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,043900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250829,044000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,044100,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250829,044200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250829,044300,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250829,044400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,044500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,044600,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250829,044700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250829,044800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250829,044900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250829,045000,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250829,045100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,045200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250829,045300,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250829,045400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250829,045500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250829,045600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,045700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,045800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250829,045900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,050000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250829,050100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250829,050200,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250829,050300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,050400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250829,050500,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250829,050600,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250829,050700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250829,050800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,050900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,051000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,051100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250829,051200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250829,051300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,051400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250829,051500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250829,051600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,051700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,051800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,051900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,052000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,052100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,052200,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250829,052300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250829,052400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,052500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,052600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,052700,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250829,052800,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250829,052900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,053000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250829,053100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,053200,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250829,053300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,053400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,053500,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250829,053600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,053700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,053800,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,053900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,054000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,054100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,054200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,054300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,054400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,054500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,054600,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,054700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,054800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,054900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,055000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,055100,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,055200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,055300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,055400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,055500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,055600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,055700,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,055800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,055900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,060000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,060100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,060200,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,060300,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,060400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,060500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,060600,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250829,060700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,060800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,060900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,061000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,061100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,061200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,061300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,061400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,061500,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250829,061600,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,061700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,061800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,061900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,062000,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,062100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,062200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,062300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,062400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,062500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,062600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,062700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,062800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,062900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,063000,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250829,063100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,063200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,063300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,063400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,063500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,063600,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,063700,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,063800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,063900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,064000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,064100,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,064200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,064300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,064400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,064500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,064600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,064700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,064800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,064900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,065900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,070000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250829,070100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250829,070200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250829,070300,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250829,070400,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250829,070500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,070600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,070700,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250829,070800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,070900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,071000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250829,071100,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,071200,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250829,071300,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250829,071400,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250829,071500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,071600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250829,071700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250829,071800,1.0830,1.0831,1.0829,1.0829
GBPCHF,20250829,071900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,072000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,072100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,072200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,072300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,072400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,072500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,072600,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250829,072700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,072800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,072900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,073000,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250829,073100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,073200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,073300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,073400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250829,073500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,073600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,073700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250829,073800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,073900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,074000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,074100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,074200,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250829,074300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,074400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,074500,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250829,074600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,074700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,074800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,074900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250829,075000,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250829,075100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,075200,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250829,075300,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,075400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,075500,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250829,075600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,075700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,075800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,075900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,080000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250829,080100,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250829,080200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,080300,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250829,080400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,080500,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250829,080600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,080700,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250829,080800,1.0825,1.0827,1.0825,1.0827
GBPCHF,20250829,080900,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,081000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250829,081100,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250829,081200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,081300,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250829,081400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,081500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250829,081600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,081700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,081800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,081900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,082000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250829,082100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250829,082200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250829,082300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250829,082400,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250829,082500,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250829,082600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250829,082700,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250829,082800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250829,082900,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250829,083000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250829,083100,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250829,083200,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250829,083300,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250829,083400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250829,083500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250829,083600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250829,083700,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250829,083800,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250829,083900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250829,084000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250829,084100,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250829,084200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250829,084300,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250829,084400,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250829,084500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250829,084600,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250829,084700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250829,084800,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250829,084900,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250829,085000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250829,085100,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250829,085200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250829,085300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250829,085400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250829,085500,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250829,085600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250829,085700,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250829,085800,1.0819,1.0819,1.0815,1.0815
GBPCHF,20250829,085900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250829,090000,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250829,090100,1.0816,1.0818,1.0816,1.0817
GBPCHF,20250829,090200,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250829,090300,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250829,090400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250829,090500,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250829,090600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250829,090700,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250829,090800,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250829,090900,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250829,091000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250829,091100,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250829,091200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250829,091300,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250829,091400,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250829,091500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250829,091600,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250829,091700,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250829,091800,1.0815,1.0816,1.0814,1.0814
GBPCHF,20250829,091900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250829,092000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250829,092100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250829,092200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250829,092300,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250829,092400,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250829,092500,1.0813,1.0813,1.0811,1.0811
GBPCHF,20250829,092600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250829,092700,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250829,092800,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250829,092900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250829,093000,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250829,093100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,093200,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250829,093300,1.0806,1.0807,1.0806,1.0806
GBPCHF,20250829,093400,1.0805,1.0805,1.0802,1.0802
GBPCHF,20250829,093500,1.0800,1.0802,1.0799,1.0802
GBPCHF,20250829,093600,1.0803,1.0806,1.0803,1.0806
GBPCHF,20250829,093700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,093800,1.0806,1.0808,1.0806,1.0807
GBPCHF,20250829,093900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,094000,1.0806,1.0806,1.0804,1.0804
GBPCHF,20250829,094100,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250829,094200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,094300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,094400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,094500,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250829,094600,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250829,094700,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250829,094800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,094900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,095000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,095100,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250829,095200,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250829,095300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,095400,1.0801,1.0802,1.0800,1.0800
GBPCHF,20250829,095500,1.0799,1.0799,1.0796,1.0796
GBPCHF,20250829,095600,1.0797,1.0799,1.0797,1.0798
GBPCHF,20250829,095700,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250829,095800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,095900,1.0797,1.0798,1.0796,1.0796
GBPCHF,20250829,100000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,100100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250829,100200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,100300,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,100400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,100500,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250829,100600,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250829,100700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,100800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,100900,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250829,101000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,101100,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,101200,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250829,101300,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,101400,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250829,101500,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250829,101600,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,101700,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,101800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,101900,1.0788,1.0788,1.0786,1.0787
GBPCHF,20250829,102000,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250829,102100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250829,102200,1.0785,1.0786,1.0784,1.0785
GBPCHF,20250829,102300,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250829,102400,1.0781,1.0782,1.0780,1.0781
GBPCHF,20250829,102500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250829,102600,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250829,102700,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250829,102800,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250829,102900,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250829,103000,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250829,103100,1.0782,1.0783,1.0781,1.0783
GBPCHF,20250829,103200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250829,103300,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250829,103400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250829,103500,1.0781,1.0783,1.0781,1.0783
GBPCHF,20250829,103600,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250829,103700,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250829,103800,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250829,103900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250829,104000,1.0781,1.0782,1.0781,1.0781
GBPCHF,20250829,104100,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250829,104200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250829,104300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250829,104400,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250829,104500,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250829,104600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250829,104700,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250829,104800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250829,104900,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250829,105000,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250829,105100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250829,105200,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250829,105300,1.0788,1.0790,1.0788,1.0790
GBPCHF,20250829,105400,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250829,105500,1.0790,1.0790,1.0787,1.0787
GBPCHF,20250829,105600,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250829,105700,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250829,105800,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250829,105900,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250829,110000,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250829,110100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,110200,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,110300,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250829,110400,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250829,110500,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,110600,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,110700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,110800,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250829,110900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,111000,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250829,111100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,111200,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250829,111300,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250829,111400,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250829,111500,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,111600,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250829,111700,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250829,111800,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,111900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,112000,1.0788,1.0788,1.0786,1.0786
GBPCHF,20250829,112100,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250829,112200,1.0787,1.0789,1.0786,1.0789
GBPCHF,20250829,112300,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,112400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,112500,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250829,112600,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250829,112700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,112800,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,112900,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250829,113000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,113100,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250829,113200,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,113300,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,113400,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250829,113500,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250829,113600,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250829,113700,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,113800,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250829,113900,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250829,114000,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250829,114100,1.0785,1.0785,1.0783,1.0783
GBPCHF,20250829,114200,1.0784,1.0784,1.0783,1.0784
GBPCHF,20250829,114300,1.0785,1.0786,1.0784,1.0784
GBPCHF,20250829,114400,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250829,114500,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250829,114600,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250829,114700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250829,114800,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250829,114900,1.0785,1.0786,1.0784,1.0784
GBPCHF,20250829,115000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250829,115100,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250829,115200,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250829,115300,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250829,115400,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250829,115500,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250829,115600,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250829,115700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250829,115800,1.0785,1.0786,1.0785,1.0785
GBPCHF,20250829,115900,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250829,120000,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250829,120100,1.0783,1.0783,1.0780,1.0782
GBPCHF,20250829,120200,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250829,120300,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250829,120400,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250829,120500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250829,120600,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250829,120700,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250829,120800,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250829,120900,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250829,121000,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250829,121100,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250829,121200,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250829,121300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,121400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,121500,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,121600,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250829,121700,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,121800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,121900,1.0790,1.0790,1.0789,1.0790
GBPCHF,20250829,122000,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250829,122100,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,122200,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250829,122300,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,122400,1.0791,1.0791,1.0789,1.0789
GBPCHF,20250829,122500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,122600,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250829,122700,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250829,122800,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250829,122900,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250829,123000,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250829,123100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,123200,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,123300,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,123400,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250829,123500,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250829,123600,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,123700,1.0792,1.0792,1.0791,1.0792
GBPCHF,20250829,123800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,123900,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,124000,1.0792,1.0792,1.0790,1.0790
GBPCHF,20250829,124100,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,124200,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,124300,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,124400,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250829,124500,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250829,124600,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,124700,1.0793,1.0795,1.0793,1.0795
GBPCHF,20250829,124800,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250829,124900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,125000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250829,125100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,125200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250829,125300,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250829,125400,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,125500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,125600,1.0793,1.0796,1.0793,1.0795
GBPCHF,20250829,125700,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250829,125800,1.0798,1.0800,1.0798,1.0800
GBPCHF,20250829,125900,1.0801,1.0801,1.0799,1.0799
GBPCHF,20250829,130000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,130100,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,130200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,130300,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,130400,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250829,130500,1.0794,1.0795,1.0793,1.0793
GBPCHF,20250829,130600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,130700,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250829,130800,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250829,130900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,131000,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250829,131100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,131200,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250829,131300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,131400,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,131500,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250829,131600,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250829,131700,1.0797,1.0798,1.0796,1.0796
GBPCHF,20250829,131800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,131900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,132000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,132100,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250829,132200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,132300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,132400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,132500,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250829,132600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,132700,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250829,132800,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250829,132900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,133000,1.0795,1.0795,1.0793,1.0793
GBPCHF,20250829,133100,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,133200,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250829,133300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,133400,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,133500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,133600,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250829,133700,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250829,133800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,133900,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250829,134000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,134100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,134200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,134300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,134400,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250829,134500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,134600,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,134700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,134800,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250829,134900,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250829,135000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,135100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,135200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,135300,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250829,135400,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250829,135500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,135600,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250829,135700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,135800,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250829,135900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,140000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,140100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250829,140200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,140300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,140400,1.0798,1.0798,1.0796,1.0798
GBPCHF,20250829,140500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,140600,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,140700,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,140800,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250829,140900,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250829,141000,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,141100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,141200,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250829,141300,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250829,141400,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250829,141500,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250829,141600,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250829,141700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250829,141800,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250829,141900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,142000,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250829,142100,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250829,142200,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250829,142300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,142400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,142500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,142600,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250829,142700,1.0800,1.0801,1.0799,1.0800
GBPCHF,20250829,142800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,142900,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250829,143000,1.0804,1.0805,1.0799,1.0800
GBPCHF,20250829,143100,1.0799,1.0801,1.0798,1.0800
GBPCHF,20250829,143200,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250829,143300,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,143400,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250829,143500,1.0799,1.0799,1.0796,1.0796
GBPCHF,20250829,143600,1.0797,1.0797,1.0794,1.0794
GBPCHF,20250829,143700,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250829,143800,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250829,143900,1.0795,1.0795,1.0794,1.0795
GBPCHF,20250829,144000,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250829,144100,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250829,144200,1.0795,1.0796,1.0793,1.0793
GBPCHF,20250829,144300,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250829,144400,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250829,144500,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,144600,1.0792,1.0793,1.0791,1.0792
GBPCHF,20250829,144700,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250829,144800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,144900,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250829,145000,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,145100,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,145200,1.0790,1.0791,1.0790,1.0790
GBPCHF,20250829,145300,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250829,145400,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250829,145500,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250829,145600,1.0795,1.0796,1.0794,1.0794
GBPCHF,20250829,145700,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250829,145800,1.0795,1.0798,1.0795,1.0798
GBPCHF,20250829,145900,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,150000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250829,150100,1.0799,1.0799,1.0797,1.0797
GBPCHF,20250829,150200,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250829,150300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,150400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,150500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,150600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,150700,1.0795,1.0796,1.0793,1.0794
GBPCHF,20250829,150800,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250829,150900,1.0793,1.0793,1.0790,1.0790
GBPCHF,20250829,151000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250829,151100,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,151200,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250829,151300,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250829,151400,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,151500,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250829,151600,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250829,151700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,151800,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250829,151900,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250829,152000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,152100,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,152200,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250829,152300,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250829,152400,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250829,152500,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250829,152600,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250829,152700,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250829,152800,1.0793,1.0794,1.0793,1.0793
GBPCHF,20250829,152900,1.0794,1.0794,1.0792,1.0792
GBPCHF,20250829,153000,1.0793,1.0793,1.0792,1.0793
GBPCHF,20250829,153100,1.0792,1.0794,1.0792,1.0793
GBPCHF,20250829,153200,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250829,153300,1.0796,1.0796,1.0794,1.0795
GBPCHF,20250829,153400,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250829,153500,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250829,153600,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250829,153700,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250829,153800,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250829,153900,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250829,154000,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250829,154100,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250829,154200,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250829,154300,1.0793,1.0793,1.0791,1.0792
GBPCHF,20250829,154400,1.0791,1.0792,1.0791,1.0791
GBPCHF,20250829,154500,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250829,154600,1.0792,1.0793,1.0790,1.0791
GBPCHF,20250829,154700,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250829,154800,1.0790,1.0790,1.0788,1.0788
GBPCHF,20250829,154900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,155000,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250829,155100,1.0788,1.0789,1.0787,1.0789
GBPCHF,20250829,155200,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250829,155300,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250829,155400,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,155500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,155600,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250829,155700,1.0783,1.0784,1.0781,1.0784
GBPCHF,20250829,155800,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250829,155900,1.0783,1.0786,1.0783,1.0785
GBPCHF,20250829,160000,1.0784,1.0787,1.0784,1.0787
GBPCHF,20250829,160100,1.0786,1.0790,1.0784,1.0790
GBPCHF,20250829,160200,1.0791,1.0791,1.0789,1.0789
GBPCHF,20250829,160300,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250829,160400,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250829,160500,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250829,160600,1.0789,1.0789,1.0786,1.0787
GBPCHF,20250829,160700,1.0786,1.0786,1.0784,1.0786
GBPCHF,20250829,160800,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250829,160900,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250829,161000,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250829,161100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250829,161200,1.0786,1.0786,1.0784,1.0785
GBPCHF,20250829,161300,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250829,161400,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250829,161500,1.0790,1.0791,1.0789,1.0791
GBPCHF,20250829,161600,1.0790,1.0790,1.0786,1.0786
GBPCHF,20250829,161700,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250829,161800,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250829,161900,1.0789,1.0790,1.0788,1.0790
GBPCHF,20250829,162000,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250829,162100,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250829,162200,1.0789,1.0791,1.0789,1.0790
GBPCHF,20250829,162300,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250829,162400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250829,162500,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250829,162600,1.0787,1.0789,1.0787,1.0787
GBPCHF,20250829,162700,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250829,162800,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250829,162900,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250829,163000,1.0786,1.0789,1.0786,1.0789
GBPCHF,20250829,163100,1.0790,1.0792,1.0790,1.0792
GBPCHF,20250829,163200,1.0791,1.0791,1.0788,1.0788
GBPCHF,20250829,163300,1.0789,1.0789,1.0784,1.0784
GBPCHF,20250829,163400,1.0783,1.0783,1.0780,1.0782
GBPCHF,20250829,163500,1.0783,1.0785,1.0783,1.0784
GBPCHF,20250829,163600,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250829,163700,1.0783,1.0784,1.0780,1.0782
GBPCHF,20250829,163800,1.0781,1.0781,1.0779,1.0780
GBPCHF,20250829,163900,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250829,164000,1.0781,1.0782,1.0781,1.0781
GBPCHF,20250829,164100,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250829,164200,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250829,164300,1.0782,1.0782,1.0780,1.0781
GBPCHF,20250829,164400,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250829,164500,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250829,164600,1.0783,1.0785,1.0782,1.0785
GBPCHF,20250829,164700,1.0786,1.0788,1.0785,1.0787
GBPCHF,20250829,164800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250829,164900,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250829,165000,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250829,165100,1.0787,1.0788,1.0786,1.0786
GBPCHF,20250829,165200,1.0787,1.0791,1.0787,1.0789
GBPCHF,20250829,165300,1.0788,1.0788,1.0785,1.0786
GBPCHF,20250829,165400,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250829,165500,1.0788,1.0790,1.0788,1.0790
GBPCHF,20250829,165600,1.0789,1.0790,1.0788,1.0789
GBPCHF,20250829,165700,1.0788,1.0790,1.0788,1.0790
GBPCHF,20250829,165800,1.0789,1.0792,1.0789,1.0792
GBPCHF,20250829,165900,1.0793,1.0793,1.0790,1.0790
GBPCHF,20250829,170000,1.0789,1.0793,1.0789,1.0791
GBPCHF,20250829,170100,1.0790,1.0791,1.0789,1.0791
GBPCHF,20250829,170200,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250829,170300,1.0791,1.0791,1.0789,1.0790
GBPCHF,20250829,170400,1.0789,1.0791,1.0789,1.0790
GBPCHF,20250829,170500,1.0791,1.0791,1.0787,1.0788
GBPCHF,20250829,170600,1.0789,1.0791,1.0789,1.0791
GBPCHF,20250829,170700,1.0792,1.0792,1.0791,1.0792
GBPCHF,20250829,170800,1.0793,1.0796,1.0793,1.0796
GBPCHF,20250829,170900,1.0795,1.0796,1.0794,1.0794
GBPCHF,20250829,171000,1.0795,1.0796,1.0794,1.0796
GBPCHF,20250829,171100,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,171200,1.0797,1.0799,1.0796,1.0799
GBPCHF,20250829,171300,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250829,171400,1.0796,1.0798,1.0795,1.0798
GBPCHF,20250829,171500,1.0799,1.0799,1.0796,1.0798
GBPCHF,20250829,171600,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250829,171700,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,171800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,171900,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250829,172000,1.0802,1.0803,1.0801,1.0801
GBPCHF,20250829,172100,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250829,172200,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250829,172300,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250829,172400,1.0802,1.0802,1.0800,1.0800
GBPCHF,20250829,172500,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250829,172600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,172700,1.0802,1.0804,1.0802,1.0804
GBPCHF,20250829,172800,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250829,172900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,173000,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250829,173100,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250829,173200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,173300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,173400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,173500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,173600,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250829,173700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,173800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,173900,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250829,174000,1.0802,1.0802,1.0800,1.0800
GBPCHF,20250829,174100,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250829,174200,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250829,174300,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,174400,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,174500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250829,174600,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250829,174700,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250829,174800,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250829,174900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,175000,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250829,175100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,175200,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250829,175300,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250829,175400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,175500,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,175600,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,175700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,175800,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,175900,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,180000,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250829,180100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,180200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,180300,1.0799,1.0800,1.0798,1.0798
GBPCHF,20250829,180400,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250829,180500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,180600,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,180700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,180800,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250829,180900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,181000,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250829,181100,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250829,181200,1.0797,1.0797,1.0794,1.0794
GBPCHF,20250829,181300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,181400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,181500,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250829,181600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,181700,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250829,181800,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250829,181900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,182000,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,182100,1.0800,1.0800,1.0798,1.0799
GBPCHF,20250829,182200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,182300,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250829,182400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,182500,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,182600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,182700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,182800,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,182900,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250829,183000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,183100,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250829,183200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,183300,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250829,183400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,183500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250829,183600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,183700,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,183800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,183900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,184000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,184100,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250829,184200,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,184300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,184400,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,184500,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,184600,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250829,184700,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250829,184800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,184900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,185000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,185100,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250829,185200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,185300,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250829,185400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,185500,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250829,185600,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250829,185700,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250829,185800,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250829,185900,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250829,190000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,190100,1.0794,1.0794,1.0792,1.0792
GBPCHF,20250829,190200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,190300,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250829,190400,1.0792,1.0793,1.0791,1.0793
GBPCHF,20250829,190500,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,190600,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,190700,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250829,190800,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250829,190900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,191000,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250829,191100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,191200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,191300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,191400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,191500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250829,191600,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250829,191700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,191800,1.0795,1.0795,1.0793,1.0793
GBPCHF,20250829,191900,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,192000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,192100,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250829,192200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,192300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,192400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,192500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,192600,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,192700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,192800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,192900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,193000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,193100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,193200,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250829,193300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,193400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,193500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,193600,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250829,193700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,193800,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250829,193900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,194000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250829,194100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,194200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,194300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,194400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,194500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,194600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,194700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,194800,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250829,194900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,195000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,195100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250829,195200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250829,195300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,195400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,195500,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250829,195600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,195700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,195800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,195900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,200000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,200100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,200200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,200300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250829,200400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,200500,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250829,200600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,200700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,200800,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250829,200900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,201000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250829,201100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,201200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,201300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,201400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250829,201500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,201600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,201700,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,201800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,201900,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250829,202000,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,202100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,202200,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250829,202300,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250829,202400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,202500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250829,202600,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250829,202700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250829,202800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,202900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,203000,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250829,203100,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250829,203200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,203300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,203400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,203500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,203600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,203700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,203800,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250829,203900,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250829,204000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,204100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250829,204200,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250829,204300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,204400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,204500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,204600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,204700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250829,204800,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250829,204900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,205000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,205100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,205200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,205300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250829,205400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,205500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,205600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250829,205700,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250829,205800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,205900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250829,210000,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250829,210100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,210200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,210300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,210400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,210500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,210600,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250829,210700,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250829,210800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,210900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250829,211000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,211100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,211200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,211300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,211400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,211500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,211600,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250829,211700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,211800,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250829,211900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,212000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,212100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,212200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,212300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,212400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,212500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,212600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,212700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,212800,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250829,212900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,213000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,213100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,213200,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250829,213300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250829,213400,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250829,213500,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250829,213600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,213700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,213800,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250829,213900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,214000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,214100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,214200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,214300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,214400,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250829,214500,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250829,214600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,214700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,214800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,214900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,215000,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250829,215100,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250829,215200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250829,215300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250829,215400,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250829,215500,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250829,215600,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250829,215700,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250829,215800,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250829,215900,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250829,220000,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250829,220100,1.0811,1.0812,1.0810,1.0810
GBPCHF,20250829,220200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,220300,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250829,220400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,220500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,220600,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,220700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,220800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,220900,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250829,221000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,221100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,221200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,221300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,221400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,221500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,221600,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,221700,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250829,221800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,221900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,222000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,222100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250829,222900,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250829,223000,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250829,223100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250829,223200,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250829,223300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250829,223400,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250829,223500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,223600,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,223700,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250829,223800,1.0808,1.0808,1.0807,1.0808
GBPCHF,20250829,223900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,224000,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250829,224100,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250829,224200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,224300,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250829,224400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250829,224500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,224600,1.0807,1.0808,1.0807,1.0807
GBPCHF,20250829,224700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,224800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250829,224900,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250829,225000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,225100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250829,225200,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250829,225300,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250829,225400,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250829,225500,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250829,225600,1.0807,1.0809,1.0807,1.0808
GBPCHF,20250829,225700,1.0809,1.0809,1.0807,1.0809
GBPCHF,20250829,225800,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250829,225900,1.0807,1.0807,1.0806,1.0806
GBPJPY,20250829,000100,198.51,198.52,198.50,198.50
GBPJPY,20250829,000200,198.51,198.53,198.51,198.53
GBPJPY,20250829,000300,198.52,198.52,198.49,198.49
GBPJPY,20250829,000400,198.48,198.48,198.47,198.48
GBPJPY,20250829,000500,198.49,198.50,198.48,198.50
GBPJPY,20250829,000600,198.51,198.51,198.48,198.49
GBPJPY,20250829,000700,198.50,198.51,198.49,198.49
GBPJPY,20250829,000800,198.50,198.51,198.50,198.50
GBPJPY,20250829,000900,198.49,198.49,198.49,198.49
GBPJPY,20250829,001000,198.49,198.50,198.49,198.49
GBPJPY,20250829,001100,198.50,198.50,198.49,198.49
GBPJPY,20250829,001200,198.49,198.49,198.49,198.49
GBPJPY,20250829,001300,198.49,198.49,198.49,198.49
GBPJPY,20250829,001400,198.49,198.49,198.49,198.49
GBPJPY,20250829,001500,198.49,198.50,198.48,198.50
GBPJPY,20250829,001600,198.49,198.49,198.49,198.49
GBPJPY,20250829,001700,198.49,198.49,198.49,198.49
GBPJPY,20250829,001800,198.49,198.49,198.48,198.48
GBPJPY,20250829,001900,198.49,198.49,198.49,198.49
GBPJPY,20250829,002000,198.49,198.50,198.49,198.49
GBPJPY,20250829,002100,198.49,198.49,198.49,198.49
GBPJPY,20250829,002200,198.49,198.49,198.49,198.49
GBPJPY,20250829,002300,198.49,198.51,198.49,198.51
GBPJPY,20250829,002400,198.51,198.51,198.51,198.51
GBPJPY,20250829,002500,198.51,198.51,198.51,198.51
GBPJPY,20250829,002600,198.52,198.53,198.52,198.53
GBPJPY,20250829,002700,198.52,198.52,198.52,198.52
GBPJPY,20250829,002800,198.52,198.53,198.52,198.53
GBPJPY,20250829,002900,198.54,198.54,198.54,198.54
GBPJPY,20250829,003000,198.54,198.55,198.54,198.55
GBPJPY,20250829,003100,198.54,198.58,198.54,198.58
GBPJPY,20250829,003200,198.59,198.61,198.58,198.61
GBPJPY,20250829,003300,198.60,198.61,198.59,198.59
GBPJPY,20250829,003400,198.58,198.63,198.58,198.62
GBPJPY,20250829,003500,198.61,198.61,198.59,198.60
GBPJPY,20250829,003600,198.61,198.62,198.61,198.62
GBPJPY,20250829,003700,198.62,198.62,198.62,198.62
GBPJPY,20250829,003800,198.61,198.61,198.59,198.59
GBPJPY,20250829,003900,198.58,198.58,198.58,198.58
GBPJPY,20250829,004000,198.59,198.60,198.59,198.60
GBPJPY,20250829,004100,198.61,198.61,198.61,198.61
GBPJPY,20250829,004200,198.61,198.61,198.60,198.60
GBPJPY,20250829,004300,198.59,198.59,198.57,198.58
GBPJPY,20250829,004400,198.58,198.60,198.58,198.60
GBPJPY,20250829,004500,198.59,198.59,198.58,198.58
GBPJPY,20250829,004600,198.57,198.57,198.57,198.57
GBPJPY,20250829,004700,198.57,198.57,198.56,198.56
GBPJPY,20250829,004800,198.55,198.55,198.52,198.52
GBPJPY,20250829,004900,198.53,198.54,198.53,198.53
GBPJPY,20250829,005000,198.54,198.55,198.54,198.55
GBPJPY,20250829,005100,198.55,198.55,198.54,198.54
GBPJPY,20250829,005200,198.55,198.56,198.55,198.56
GBPJPY,20250829,005300,198.56,198.56,198.56,198.56
GBPJPY,20250829,005400,198.57,198.57,198.57,198.57
GBPJPY,20250829,005500,198.57,198.57,198.57,198.57
GBPJPY,20250829,005600,198.57,198.57,198.56,198.57
GBPJPY,20250829,005700,198.58,198.58,198.58,198.58
GBPJPY,20250829,005800,198.58,198.58,198.58,198.58
GBPJPY,20250829,005900,198.57,198.57,198.57,198.57
GBPJPY,20250829,010000,198.57,198.57,198.57,198.57
GBPJPY,20250829,010100,198.57,198.57,198.55,198.56
GBPJPY,20250829,010200,198.55,198.55,198.49,198.49
GBPJPY,20250829,010300,198.48,198.48,198.46,198.46
GBPJPY,20250829,010400,198.47,198.47,198.46,198.46
GBPJPY,20250829,010500,198.47,198.49,198.47,198.49
GBPJPY,20250829,010600,198.50,198.51,198.50,198.51
GBPJPY,20250829,010700,198.50,198.51,198.49,198.51
GBPJPY,20250829,010800,198.52,198.52,198.52,198.52
GBPJPY,20250829,010900,198.52,198.52,198.52,198.52
GBPJPY,20250829,011000,198.52,198.52,198.52,198.52
GBPJPY,20250829,011100,198.51,198.51,198.51,198.51
GBPJPY,20250829,011200,198.51,198.52,198.50,198.52
GBPJPY,20250829,011300,198.51,198.51,198.51,198.51
GBPJPY,20250829,011400,198.51,198.51,198.51,198.51
GBPJPY,20250829,011500,198.51,198.51,198.50,198.50
GBPJPY,20250829,011600,198.49,198.49,198.48,198.48
GBPJPY,20250829,011700,198.47,198.47,198.46,198.46
GBPJPY,20250829,011800,198.45,198.45,198.43,198.43
GBPJPY,20250829,011900,198.42,198.42,198.40,198.40
GBPJPY,20250829,012000,198.39,198.40,198.39,198.40
GBPJPY,20250829,012100,198.41,198.41,198.39,198.39
GBPJPY,20250829,012200,198.38,198.38,198.38,198.38
GBPJPY,20250829,012300,198.38,198.38,198.38,198.38
GBPJPY,20250829,012400,198.38,198.39,198.38,198.39
GBPJPY,20250829,012500,198.39,198.39,198.39,198.39
GBPJPY,20250829,012600,198.40,198.40,198.38,198.38
GBPJPY,20250829,012700,198.37,198.37,198.37,198.37
GBPJPY,20250829,012800,198.37,198.37,198.37,198.37
GBPJPY,20250829,012900,198.36,198.37,198.36,198.36
GBPJPY,20250829,013000,198.36,198.36,198.36,198.36
GBPJPY,20250829,013100,198.35,198.35,198.34,198.34
GBPJPY,20250829,013200,198.33,198.34,198.33,198.34
GBPJPY,20250829,013300,198.35,198.42,198.35,198.42
GBPJPY,20250829,013400,198.41,198.41,198.39,198.39
GBPJPY,20250829,013500,198.39,198.39,198.39,198.39
GBPJPY,20250829,013600,198.40,198.40,198.40,198.40
GBPJPY,20250829,013700,198.39,198.40,198.39,198.40
GBPJPY,20250829,013800,198.41,198.43,198.41,198.42
GBPJPY,20250829,013900,198.42,198.42,198.42,198.42
GBPJPY,20250829,014000,198.42,198.42,198.42,198.42
GBPJPY,20250829,014100,198.42,198.42,198.42,198.42
GBPJPY,20250829,014200,198.43,198.44,198.43,198.44
GBPJPY,20250829,014300,198.43,198.43,198.38,198.38
GBPJPY,20250829,014400,198.38,198.38,198.38,198.38
GBPJPY,20250829,014500,198.37,198.37,198.35,198.35
GBPJPY,20250829,014600,198.33,198.35,198.33,198.35
GBPJPY,20250829,014700,198.34,198.34,198.33,198.33
GBPJPY,20250829,014800,198.33,198.33,198.33,198.33
GBPJPY,20250829,014900,198.33,198.36,198.33,198.36
GBPJPY,20250829,015000,198.36,198.36,198.36,198.36
GBPJPY,20250829,015100,198.35,198.36,198.35,198.36
GBPJPY,20250829,015200,198.37,198.37,198.36,198.36
GBPJPY,20250829,015300,198.37,198.37,198.33,198.33
GBPJPY,20250829,015400,198.34,198.34,198.34,198.34
GBPJPY,20250829,015500,198.34,198.34,198.34,198.34
GBPJPY,20250829,015600,198.34,198.34,198.34,198.34
GBPJPY,20250829,015700,198.35,198.36,198.34,198.34
GBPJPY,20250829,015800,198.33,198.33,198.31,198.31
GBPJPY,20250829,015900,198.30,198.33,198.30,198.33
GBPJPY,20250829,020000,198.34,198.34,198.33,198.33
GBPJPY,20250829,020100,198.32,198.36,198.29,198.36
GBPJPY,20250829,020200,198.38,198.38,198.33,198.33
GBPJPY,20250829,020300,198.32,198.36,198.32,198.36
GBPJPY,20250829,020400,198.35,198.36,198.34,198.35
GBPJPY,20250829,020500,198.34,198.35,198.31,198.31
GBPJPY,20250829,020600,198.30,198.31,198.26,198.30
GBPJPY,20250829,020700,198.29,198.29,198.26,198.27
GBPJPY,20250829,020800,198.28,198.36,198.28,198.36
GBPJPY,20250829,020900,198.35,198.36,198.34,198.36
GBPJPY,20250829,021000,198.37,198.37,198.35,198.35
GBPJPY,20250829,021100,198.34,198.35,198.34,198.35
GBPJPY,20250829,021200,198.35,198.35,198.34,198.34
GBPJPY,20250829,021300,198.35,198.35,198.33,198.33
GBPJPY,20250829,021400,198.34,198.34,198.33,198.34
GBPJPY,20250829,021500,198.33,198.34,198.31,198.31
GBPJPY,20250829,021600,198.32,198.33,198.32,198.33
GBPJPY,20250829,021700,198.33,198.35,198.33,198.35
GBPJPY,20250829,021800,198.36,198.37,198.35,198.36
GBPJPY,20250829,021900,198.37,198.37,198.35,198.36
GBPJPY,20250829,022000,198.37,198.40,198.37,198.40
GBPJPY,20250829,022100,198.41,198.42,198.40,198.40
GBPJPY,20250829,022200,198.39,198.42,198.39,198.42
GBPJPY,20250829,022300,198.41,198.41,198.40,198.40
GBPJPY,20250829,022400,198.40,198.40,198.39,198.39
GBPJPY,20250829,022500,198.39,198.39,198.39,198.39
GBPJPY,20250829,022600,198.40,198.42,198.40,198.42
GBPJPY,20250829,022700,198.41,198.44,198.41,198.43
GBPJPY,20250829,022800,198.44,198.47,198.44,198.46
GBPJPY,20250829,022900,198.45,198.45,198.44,198.44
GBPJPY,20250829,023000,198.43,198.43,198.42,198.42
GBPJPY,20250829,023100,198.42,198.43,198.41,198.43
GBPJPY,20250829,023200,198.44,198.45,198.44,198.45
GBPJPY,20250829,023300,198.45,198.48,198.45,198.47
GBPJPY,20250829,023400,198.46,198.46,198.45,198.45
GBPJPY,20250829,023500,198.44,198.44,198.40,198.40
GBPJPY,20250829,023600,198.41,198.44,198.41,198.44
GBPJPY,20250829,023700,198.43,198.43,198.43,198.43
GBPJPY,20250829,023800,198.43,198.43,198.41,198.41
GBPJPY,20250829,023900,198.42,198.42,198.39,198.39
GBPJPY,20250829,024000,198.39,198.39,198.39,198.39
GBPJPY,20250829,024100,198.40,198.40,198.38,198.38
GBPJPY,20250829,024200,198.37,198.38,198.37,198.38
GBPJPY,20250829,024300,198.39,198.40,198.39,198.39
GBPJPY,20250829,024400,198.38,198.38,198.37,198.37
GBPJPY,20250829,024500,198.38,198.38,198.38,198.38
GBPJPY,20250829,024600,198.38,198.38,198.35,198.35
GBPJPY,20250829,024700,198.36,198.36,198.34,198.34
GBPJPY,20250829,024800,198.33,198.34,198.33,198.34
GBPJPY,20250829,024900,198.33,198.33,198.33,198.33
GBPJPY,20250829,025000,198.32,198.33,198.30,198.30
GBPJPY,20250829,025100,198.29,198.31,198.29,198.30
GBPJPY,20250829,025200,198.31,198.37,198.31,198.36
GBPJPY,20250829,025300,198.35,198.38,198.33,198.38
GBPJPY,20250829,025400,198.37,198.37,198.30,198.33
GBPJPY,20250829,025500,198.32,198.32,198.27,198.30
GBPJPY,20250829,025600,198.31,198.32,198.26,198.32
GBPJPY,20250829,025700,198.33,198.35,198.33,198.34
GBPJPY,20250829,025800,198.33,198.34,198.32,198.32
GBPJPY,20250829,025900,198.33,198.33,198.30,198.30
GBPJPY,20250829,030000,198.31,198.31,198.30,198.30
GBPJPY,20250829,030100,198.31,198.35,198.31,198.34
GBPJPY,20250829,030200,198.33,198.33,198.33,198.33
GBPJPY,20250829,030300,198.34,198.35,198.32,198.32
GBPJPY,20250829,030400,198.31,198.32,198.30,198.30
GBPJPY,20250829,030500,198.29,198.32,198.29,198.32
GBPJPY,20250829,030600,198.31,198.35,198.31,198.35
GBPJPY,20250829,030700,198.36,198.37,198.36,198.36
GBPJPY,20250829,030800,198.35,198.36,198.35,198.35
GBPJPY,20250829,030900,198.36,198.40,198.36,198.40
GBPJPY,20250829,031000,198.39,198.39,198.36,198.36
GBPJPY,20250829,031100,198.36,198.36,198.35,198.36
GBPJPY,20250829,031200,198.35,198.36,198.35,198.36
GBPJPY,20250829,031300,198.37,198.39,198.36,198.38
GBPJPY,20250829,031400,198.38,198.38,198.37,198.37
GBPJPY,20250829,031500,198.36,198.39,198.36,198.39
GBPJPY,20250829,031600,198.38,198.40,198.36,198.37
GBPJPY,20250829,031700,198.38,198.39,198.35,198.35
GBPJPY,20250829,031800,198.34,198.35,198.34,198.34
GBPJPY,20250829,031900,198.33,198.34,198.33,198.34
GBPJPY,20250829,032000,198.33,198.33,198.30,198.32
GBPJPY,20250829,032100,198.33,198.40,198.33,198.40
GBPJPY,20250829,032200,198.39,198.41,198.38,198.39
GBPJPY,20250829,032300,198.40,198.40,198.39,198.39
GBPJPY,20250829,032400,198.40,198.42,198.40,198.42
GBPJPY,20250829,032500,198.43,198.46,198.43,198.43
GBPJPY,20250829,032600,198.45,198.46,198.42,198.44
GBPJPY,20250829,032700,198.45,198.49,198.45,198.49
GBPJPY,20250829,032800,198.48,198.50,198.47,198.49
GBPJPY,20250829,032900,198.50,198.50,198.46,198.46
GBPJPY,20250829,033000,198.45,198.47,198.45,198.47
GBPJPY,20250829,033100,198.46,198.49,198.46,198.48
GBPJPY,20250829,033200,198.49,198.50,198.46,198.46
GBPJPY,20250829,033300,198.47,198.49,198.47,198.49
GBPJPY,20250829,033400,198.48,198.49,198.48,198.48
GBPJPY,20250829,033500,198.47,198.48,198.46,198.46
GBPJPY,20250829,033600,198.47,198.47,198.45,198.46
GBPJPY,20250829,033700,198.47,198.48,198.46,198.47
GBPJPY,20250829,033800,198.48,198.48,198.47,198.48
GBPJPY,20250829,033900,198.48,198.48,198.48,198.48
GBPJPY,20250829,034000,198.48,198.48,198.47,198.48
GBPJPY,20250829,034100,198.49,198.49,198.46,198.47
GBPJPY,20250829,034200,198.48,198.48,198.47,198.47
GBPJPY,20250829,034300,198.46,198.48,198.46,198.48
GBPJPY,20250829,034400,198.48,198.48,198.48,198.48
GBPJPY,20250829,034500,198.47,198.47,198.45,198.46
GBPJPY,20250829,034600,198.45,198.45,198.45,198.45
GBPJPY,20250829,034700,198.46,198.47,198.46,198.47
GBPJPY,20250829,034800,198.46,198.50,198.46,198.49
GBPJPY,20250829,034900,198.48,198.48,198.46,198.46
GBPJPY,20250829,035000,198.45,198.46,198.45,198.45
GBPJPY,20250829,035100,198.44,198.46,198.44,198.46
GBPJPY,20250829,035200,198.46,198.46,198.46,198.46
GBPJPY,20250829,035300,198.47,198.47,198.45,198.46
GBPJPY,20250829,035400,198.45,198.46,198.44,198.44
GBPJPY,20250829,035500,198.45,198.45,198.44,198.44
GBPJPY,20250829,035600,198.45,198.45,198.42,198.42
GBPJPY,20250829,035700,198.41,198.43,198.41,198.43
GBPJPY,20250829,035800,198.42,198.43,198.42,198.42
GBPJPY,20250829,035900,198.41,198.41,198.41,198.41
GBPJPY,20250829,040000,198.42,198.42,198.39,198.39
GBPJPY,20250829,040100,198.40,198.40,198.38,198.39
GBPJPY,20250829,040200,198.38,198.39,198.38,198.38
GBPJPY,20250829,040300,198.37,198.37,198.34,198.35
GBPJPY,20250829,040400,198.36,198.38,198.36,198.38
GBPJPY,20250829,040500,198.38,198.38,198.38,198.38
GBPJPY,20250829,040600,198.37,198.37,198.37,198.37
GBPJPY,20250829,040700,198.36,198.36,198.36,198.36
GBPJPY,20250829,040800,198.36,198.36,198.35,198.36
GBPJPY,20250829,040900,198.35,198.36,198.35,198.35
GBPJPY,20250829,041000,198.36,198.36,198.35,198.36
GBPJPY,20250829,041100,198.37,198.39,198.37,198.39
GBPJPY,20250829,041200,198.40,198.41,198.40,198.41
GBPJPY,20250829,041300,198.42,198.42,198.41,198.41
GBPJPY,20250829,041400,198.42,198.42,198.42,198.42
GBPJPY,20250829,041500,198.42,198.42,198.39,198.40
GBPJPY,20250829,041600,198.41,198.41,198.39,198.39
GBPJPY,20250829,041700,198.38,198.38,198.38,198.38
GBPJPY,20250829,041800,198.38,198.40,198.38,198.39
GBPJPY,20250829,041900,198.38,198.38,198.36,198.36
GBPJPY,20250829,042000,198.35,198.35,198.35,198.35
GBPJPY,20250829,042100,198.34,198.36,198.34,198.35
GBPJPY,20250829,042200,198.34,198.34,198.33,198.34
GBPJPY,20250829,042300,198.33,198.34,198.33,198.33
GBPJPY,20250829,042400,198.34,198.34,198.33,198.33
GBPJPY,20250829,042500,198.32,198.32,198.31,198.31
GBPJPY,20250829,042600,198.30,198.32,198.30,198.31
GBPJPY,20250829,042700,198.32,198.32,198.31,198.31
GBPJPY,20250829,042800,198.31,198.31,198.31,198.31
GBPJPY,20250829,042900,198.30,198.30,198.30,198.30
GBPJPY,20250829,043000,198.30,198.30,198.30,198.30
GBPJPY,20250829,043100,198.30,198.32,198.30,198.32
GBPJPY,20250829,043200,198.33,198.33,198.32,198.33
GBPJPY,20250829,043300,198.34,198.34,198.30,198.30
GBPJPY,20250829,043400,198.31,198.31,198.30,198.30
GBPJPY,20250829,043500,198.30,198.30,198.30,198.30
GBPJPY,20250829,043600,198.31,198.31,198.30,198.30
GBPJPY,20250829,043700,198.30,198.30,198.29,198.29
GBPJPY,20250829,043800,198.28,198.29,198.26,198.28
GBPJPY,20250829,043900,198.28,198.28,198.28,198.28
GBPJPY,20250829,044000,198.27,198.28,198.27,198.28
GBPJPY,20250829,044100,198.29,198.29,198.29,198.29
GBPJPY,20250829,044200,198.29,198.29,198.29,198.29
GBPJPY,20250829,044300,198.28,198.29,198.28,198.28
GBPJPY,20250829,044400,198.27,198.28,198.27,198.28
GBPJPY,20250829,044500,198.28,198.28,198.28,198.28
GBPJPY,20250829,044600,198.29,198.29,198.28,198.29
GBPJPY,20250829,044700,198.28,198.28,198.28,198.28
GBPJPY,20250829,044800,198.27,198.27,198.27,198.27
GBPJPY,20250829,044900,198.26,198.28,198.26,198.28
GBPJPY,20250829,045000,198.27,198.27,198.27,198.27
GBPJPY,20250829,045100,198.27,198.27,198.26,198.26
GBPJPY,20250829,045200,198.26,198.26,198.25,198.25
GBPJPY,20250829,045300,198.26,198.26,198.26,198.26
GBPJPY,20250829,045400,198.26,198.26,198.24,198.25
GBPJPY,20250829,045500,198.26,198.30,198.26,198.30
GBPJPY,20250829,045600,198.31,198.32,198.31,198.32
GBPJPY,20250829,045700,198.32,198.33,198.32,198.33
GBPJPY,20250829,045800,198.32,198.33,198.32,198.32
GBPJPY,20250829,045900,198.31,198.32,198.31,198.31
GBPJPY,20250829,050000,198.31,198.31,198.31,198.31
GBPJPY,20250829,050100,198.30,198.33,198.30,198.33
GBPJPY,20250829,050200,198.32,198.34,198.32,198.32
GBPJPY,20250829,050300,198.31,198.31,198.31,198.31
GBPJPY,20250829,050400,198.31,198.31,198.31,198.31
GBPJPY,20250829,050500,198.30,198.30,198.30,198.30
GBPJPY,20250829,050600,198.31,198.32,198.31,198.32
GBPJPY,20250829,050700,198.31,198.31,198.29,198.29
GBPJPY,20250829,050800,198.30,198.31,198.29,198.29
GBPJPY,20250829,050900,198.29,198.29,198.29,198.29
GBPJPY,20250829,051000,198.29,198.29,198.29,198.29
GBPJPY,20250829,051100,198.28,198.28,198.28,198.28
GBPJPY,20250829,051200,198.28,198.29,198.28,198.29
GBPJPY,20250829,051300,198.29,198.29,198.28,198.28
GBPJPY,20250829,051400,198.29,198.29,198.29,198.29
GBPJPY,20250829,051500,198.30,198.32,198.30,198.32
GBPJPY,20250829,051600,198.33,198.33,198.33,198.33
GBPJPY,20250829,051700,198.32,198.32,198.30,198.31
GBPJPY,20250829,051800,198.32,198.32,198.29,198.29
GBPJPY,20250829,051900,198.28,198.29,198.28,198.29
GBPJPY,20250829,052000,198.30,198.31,198.30,198.31
GBPJPY,20250829,052100,198.30,198.31,198.30,198.31
GBPJPY,20250829,052200,198.32,198.33,198.32,198.33
GBPJPY,20250829,052300,198.34,198.36,198.34,198.36
GBPJPY,20250829,052400,198.36,198.36,198.36,198.36
GBPJPY,20250829,052500,198.35,198.35,198.35,198.35
GBPJPY,20250829,052600,198.35,198.35,198.35,198.35
GBPJPY,20250829,052700,198.34,198.35,198.34,198.35
GBPJPY,20250829,052800,198.35,198.35,198.35,198.35
GBPJPY,20250829,052900,198.35,198.35,198.35,198.35
GBPJPY,20250829,053000,198.34,198.35,198.34,198.35
GBPJPY,20250829,053100,198.36,198.36,198.35,198.36
GBPJPY,20250829,053200,198.36,198.36,198.36,198.36
GBPJPY,20250829,053300,198.35,198.36,198.34,198.34
GBPJPY,20250829,053400,198.33,198.35,198.33,198.35
GBPJPY,20250829,053500,198.35,198.35,198.33,198.33
GBPJPY,20250829,053600,198.32,198.33,198.32,198.33
GBPJPY,20250829,053700,198.32,198.33,198.32,198.33
GBPJPY,20250829,053800,198.34,198.34,198.32,198.33
GBPJPY,20250829,053900,198.33,198.33,198.33,198.33
GBPJPY,20250829,054000,198.33,198.33,198.33,198.33
GBPJPY,20250829,054100,198.34,198.34,198.33,198.33
GBPJPY,20250829,054200,198.33,198.33,198.33,198.33
GBPJPY,20250829,054300,198.34,198.34,198.33,198.33
GBPJPY,20250829,054400,198.34,198.36,198.34,198.35
GBPJPY,20250829,054500,198.34,198.34,198.34,198.34
GBPJPY,20250829,054600,198.35,198.35,198.35,198.35
GBPJPY,20250829,054700,198.35,198.35,198.35,198.35
GBPJPY,20250829,054800,198.34,198.35,198.34,198.35
GBPJPY,20250829,054900,198.36,198.36,198.36,198.36
GBPJPY,20250829,055000,198.36,198.36,198.36,198.36
GBPJPY,20250829,055100,198.37,198.37,198.37,198.37
GBPJPY,20250829,055200,198.37,198.38,198.37,198.38
GBPJPY,20250829,055300,198.39,198.39,198.39,198.39
GBPJPY,20250829,055400,198.38,198.39,198.37,198.37
GBPJPY,20250829,055500,198.38,198.38,198.37,198.38
GBPJPY,20250829,055600,198.38,198.38,198.38,198.38
GBPJPY,20250829,055700,198.37,198.38,198.37,198.38
GBPJPY,20250829,055800,198.39,198.39,198.39,198.39
GBPJPY,20250829,055900,198.38,198.39,198.38,198.39
GBPJPY,20250829,060000,198.38,198.39,198.38,198.38
GBPJPY,20250829,060100,198.39,198.40,198.39,198.40
GBPJPY,20250829,060200,198.41,198.42,198.41,198.41
GBPJPY,20250829,060300,198.42,198.42,198.42,198.42
GBPJPY,20250829,060400,198.42,198.42,198.40,198.40
GBPJPY,20250829,060500,198.41,198.41,198.40,198.40
GBPJPY,20250829,060600,198.39,198.40,198.39,198.40
GBPJPY,20250829,060700,198.41,198.41,198.41,198.41
GBPJPY,20250829,060800,198.42,198.42,198.42,198.42
GBPJPY,20250829,060900,198.41,198.41,198.37,198.37
GBPJPY,20250829,061000,198.38,198.38,198.38,198.38
GBPJPY,20250829,061100,198.37,198.38,198.36,198.38
GBPJPY,20250829,061200,198.36,198.36,198.35,198.35
GBPJPY,20250829,061300,198.34,198.34,198.32,198.32
GBPJPY,20250829,061400,198.33,198.33,198.33,198.33
GBPJPY,20250829,061500,198.33,198.33,198.31,198.31
GBPJPY,20250829,061600,198.32,198.33,198.32,198.32
GBPJPY,20250829,061700,198.33,198.35,198.33,198.33
GBPJPY,20250829,061800,198.32,198.33,198.32,198.32
GBPJPY,20250829,061900,198.31,198.33,198.31,198.33
GBPJPY,20250829,062000,198.34,198.37,198.34,198.37
GBPJPY,20250829,062100,198.38,198.40,198.37,198.40
GBPJPY,20250829,062200,198.39,198.39,198.36,198.36
GBPJPY,20250829,062300,198.36,198.36,198.36,198.36
GBPJPY,20250829,062400,198.36,198.36,198.36,198.36
GBPJPY,20250829,062500,198.35,198.35,198.35,198.35
GBPJPY,20250829,062600,198.36,198.37,198.36,198.37
GBPJPY,20250829,062700,198.36,198.36,198.35,198.35
GBPJPY,20250829,062800,198.34,198.34,198.34,198.34
GBPJPY,20250829,062900,198.34,198.35,198.34,198.35
GBPJPY,20250829,063000,198.36,198.37,198.36,198.36
GBPJPY,20250829,063100,198.37,198.39,198.37,198.39
GBPJPY,20250829,063200,198.39,198.39,198.39,198.39
GBPJPY,20250829,063300,198.38,198.38,198.36,198.36
GBPJPY,20250829,063400,198.35,198.35,198.35,198.35
GBPJPY,20250829,063500,198.35,198.35,198.35,198.35
GBPJPY,20250829,063600,198.36,198.36,198.35,198.36
GBPJPY,20250829,063700,198.35,198.35,198.32,198.32
GBPJPY,20250829,063800,198.31,198.31,198.31,198.31
GBPJPY,20250829,063900,198.31,198.31,198.30,198.30
GBPJPY,20250829,064000,198.29,198.31,198.29,198.31
GBPJPY,20250829,064100,198.32,198.32,198.32,198.32
GBPJPY,20250829,064200,198.32,198.33,198.32,198.33
GBPJPY,20250829,064300,198.33,198.33,198.33,198.33
GBPJPY,20250829,064400,198.32,198.33,198.32,198.33
GBPJPY,20250829,064500,198.32,198.33,198.32,198.33
GBPJPY,20250829,064600,198.34,198.35,198.34,198.35
GBPJPY,20250829,064700,198.35,198.35,198.35,198.35
GBPJPY,20250829,064800,198.34,198.34,198.34,198.34
GBPJPY,20250829,064900,198.35,198.37,198.35,198.36
GBPJPY,20250829,065000,198.37,198.38,198.37,198.38
GBPJPY,20250829,065100,198.37,198.40,198.37,198.39
GBPJPY,20250829,065200,198.39,198.39,198.38,198.38
GBPJPY,20250829,065300,198.37,198.38,198.37,198.38
GBPJPY,20250829,065400,198.38,198.38,198.38,198.38
GBPJPY,20250829,065500,198.37,198.37,198.36,198.36
GBPJPY,20250829,065600,198.36,198.36,198.36,198.36
GBPJPY,20250829,065700,198.35,198.35,198.32,198.32
GBPJPY,20250829,065800,198.33,198.33,198.33,198.33
GBPJPY,20250829,065900,198.33,198.34,198.32,198.34
GBPJPY,20250829,070000,198.33,198.33,198.33,198.33
GBPJPY,20250829,070100,198.33,198.35,198.33,198.35
GBPJPY,20250829,070200,198.35,198.35,198.35,198.35
GBPJPY,20250829,070300,198.34,198.35,198.34,198.35
GBPJPY,20250829,070400,198.36,198.36,198.33,198.33
GBPJPY,20250829,070500,198.34,198.34,198.33,198.33
GBPJPY,20250829,070600,198.34,198.35,198.33,198.33
GBPJPY,20250829,070700,198.32,198.34,198.32,198.34
GBPJPY,20250829,070800,198.35,198.35,198.34,198.34
GBPJPY,20250829,070900,198.35,198.36,198.35,198.36
GBPJPY,20250829,071000,198.36,198.36,198.34,198.34
GBPJPY,20250829,071100,198.33,198.33,198.33,198.33
GBPJPY,20250829,071200,198.33,198.34,198.33,198.34
GBPJPY,20250829,071300,198.35,198.35,198.34,198.34
GBPJPY,20250829,071400,198.33,198.33,198.33,198.33
GBPJPY,20250829,071500,198.33,198.33,198.33,198.33
GBPJPY,20250829,071600,198.33,198.33,198.33,198.33
GBPJPY,20250829,071700,198.33,198.34,198.33,198.33
GBPJPY,20250829,071800,198.33,198.33,198.32,198.32
GBPJPY,20250829,071900,198.33,198.35,198.33,198.35
GBPJPY,20250829,072000,198.34,198.34,198.34,198.34
GBPJPY,20250829,072100,198.33,198.33,198.33,198.33
GBPJPY,20250829,072200,198.32,198.33,198.32,198.32
GBPJPY,20250829,072300,198.33,198.33,198.32,198.32
GBPJPY,20250829,072400,198.32,198.33,198.32,198.33
GBPJPY,20250829,072500,198.32,198.32,198.32,198.32
GBPJPY,20250829,072600,198.33,198.33,198.33,198.33
GBPJPY,20250829,072700,198.32,198.32,198.29,198.29
GBPJPY,20250829,072800,198.30,198.31,198.30,198.30
GBPJPY,20250829,072900,198.29,198.30,198.29,198.30
GBPJPY,20250829,073000,198.31,198.32,198.31,198.32
GBPJPY,20250829,073100,198.32,198.33,198.32,198.33
GBPJPY,20250829,073200,198.33,198.33,198.33,198.33
GBPJPY,20250829,073300,198.34,198.34,198.33,198.33
GBPJPY,20250829,073400,198.34,198.34,198.33,198.33
GBPJPY,20250829,073500,198.33,198.34,198.33,198.34
GBPJPY,20250829,073600,198.33,198.34,198.33,198.34
GBPJPY,20250829,073700,198.33,198.33,198.33,198.33
GBPJPY,20250829,073800,198.33,198.34,198.33,198.34
GBPJPY,20250829,073900,198.35,198.35,198.34,198.34
GBPJPY,20250829,074000,198.34,198.34,198.34,198.34
GBPJPY,20250829,074100,198.35,198.36,198.35,198.35
GBPJPY,20250829,074200,198.36,198.36,198.36,198.36
GBPJPY,20250829,074300,198.35,198.35,198.34,198.34
GBPJPY,20250829,074400,198.35,198.35,198.35,198.35
GBPJPY,20250829,074500,198.35,198.35,198.34,198.35
GBPJPY,20250829,074600,198.35,198.35,198.35,198.35
GBPJPY,20250829,074700,198.34,198.34,198.33,198.33
GBPJPY,20250829,074800,198.33,198.33,198.33,198.33
GBPJPY,20250829,074900,198.34,198.35,198.34,198.34
GBPJPY,20250829,075000,198.35,198.35,198.35,198.35
GBPJPY,20250829,075100,198.34,198.34,198.33,198.33
GBPJPY,20250829,075200,198.34,198.35,198.34,198.35
GBPJPY,20250829,075300,198.36,198.36,198.35,198.35
GBPJPY,20250829,075400,198.34,198.35,198.34,198.35
GBPJPY,20250829,075500,198.36,198.38,198.36,198.38
GBPJPY,20250829,075600,198.39,198.40,198.39,198.40
GBPJPY,20250829,075700,198.41,198.41,198.39,198.39
GBPJPY,20250829,075800,198.40,198.42,198.40,198.42
GBPJPY,20250829,075900,198.41,198.42,198.41,198.42
GBPJPY,20250829,080000,198.42,198.42,198.42,198.42
GBPJPY,20250829,080100,198.43,198.47,198.43,198.46
GBPJPY,20250829,080200,198.45,198.47,198.42,198.42
GBPJPY,20250829,080300,198.43,198.43,198.42,198.42
GBPJPY,20250829,080400,198.41,198.43,198.40,198.40
GBPJPY,20250829,080500,198.41,198.42,198.37,198.39
GBPJPY,20250829,080600,198.38,198.38,198.36,198.36
GBPJPY,20250829,080700,198.37,198.38,198.36,198.38
GBPJPY,20250829,080800,198.39,198.41,198.39,198.41
GBPJPY,20250829,080900,198.40,198.43,198.40,198.43
GBPJPY,20250829,081000,198.42,198.43,198.41,198.43
GBPJPY,20250829,081100,198.42,198.42,198.40,198.41
GBPJPY,20250829,081200,198.42,198.43,198.42,198.43
GBPJPY,20250829,081300,198.42,198.42,198.41,198.42
GBPJPY,20250829,081400,198.43,198.43,198.42,198.42
GBPJPY,20250829,081500,198.41,198.41,198.41,198.41
GBPJPY,20250829,081600,198.40,198.40,198.38,198.38
GBPJPY,20250829,081700,198.37,198.37,198.37,198.37
GBPJPY,20250829,081800,198.36,198.37,198.36,198.37
GBPJPY,20250829,081900,198.38,198.38,198.38,198.38
GBPJPY,20250829,082000,198.39,198.39,198.37,198.37
GBPJPY,20250829,082100,198.38,198.38,198.35,198.36
GBPJPY,20250829,082200,198.35,198.35,198.34,198.35
GBPJPY,20250829,082300,198.36,198.38,198.35,198.38
GBPJPY,20250829,082400,198.39,198.40,198.39,198.40
GBPJPY,20250829,082500,198.41,198.43,198.41,198.43
GBPJPY,20250829,082600,198.44,198.44,198.43,198.44
GBPJPY,20250829,082700,198.43,198.44,198.43,198.44
GBPJPY,20250829,082800,198.44,198.44,198.44,198.44
GBPJPY,20250829,082900,198.43,198.43,198.41,198.42
GBPJPY,20250829,083000,198.41,198.43,198.41,198.43
GBPJPY,20250829,083100,198.44,198.49,198.44,198.49
GBPJPY,20250829,083200,198.50,198.50,198.48,198.49
GBPJPY,20250829,083300,198.50,198.50,198.50,198.50
GBPJPY,20250829,083400,198.49,198.49,198.48,198.49
GBPJPY,20250829,083500,198.49,198.49,198.48,198.48
GBPJPY,20250829,083600,198.49,198.50,198.48,198.49
GBPJPY,20250829,083700,198.49,198.49,198.49,198.49
GBPJPY,20250829,083800,198.50,198.50,198.46,198.46
GBPJPY,20250829,083900,198.45,198.46,198.45,198.46
GBPJPY,20250829,084000,198.45,198.45,198.44,198.45
GBPJPY,20250829,084100,198.45,198.45,198.43,198.44
GBPJPY,20250829,084200,198.45,198.46,198.45,198.46
GBPJPY,20250829,084300,198.46,198.46,198.44,198.44
GBPJPY,20250829,084400,198.43,198.44,198.43,198.43
GBPJPY,20250829,084500,198.44,198.44,198.43,198.44
GBPJPY,20250829,084600,198.43,198.46,198.43,198.46
GBPJPY,20250829,084700,198.46,198.47,198.46,198.46
GBPJPY,20250829,084800,198.46,198.46,198.46,198.46
GBPJPY,20250829,084900,198.45,198.47,198.45,198.46
GBPJPY,20250829,085000,198.47,198.48,198.47,198.48
GBPJPY,20250829,085100,198.49,198.49,198.48,198.49
GBPJPY,20250829,085200,198.50,198.51,198.50,198.51
GBPJPY,20250829,085300,198.50,198.50,198.48,198.48
GBPJPY,20250829,085400,198.49,198.51,198.48,198.51
GBPJPY,20250829,085500,198.50,198.50,198.48,198.48
GBPJPY,20250829,085600,198.49,198.52,198.49,198.52
GBPJPY,20250829,085700,198.51,198.51,198.51,198.51
GBPJPY,20250829,085800,198.52,198.52,198.49,198.49
GBPJPY,20250829,085900,198.50,198.50,198.48,198.48
GBPJPY,20250829,090000,198.49,198.49,198.49,198.49
GBPJPY,20250829,090100,198.48,198.52,198.48,198.51
GBPJPY,20250829,090200,198.52,198.52,198.50,198.50
GBPJPY,20250829,090300,198.51,198.53,198.50,198.53
GBPJPY,20250829,090400,198.53,198.55,198.53,198.55
GBPJPY,20250829,090500,198.56,198.57,198.56,198.56
GBPJPY,20250829,090600,198.55,198.55,198.55,198.55
GBPJPY,20250829,090700,198.55,198.55,198.52,198.53
GBPJPY,20250829,090800,198.52,198.52,198.51,198.52
GBPJPY,20250829,090900,198.51,198.54,198.51,198.54
GBPJPY,20250829,091000,198.54,198.54,198.53,198.53
GBPJPY,20250829,091100,198.54,198.55,198.54,198.54
GBPJPY,20250829,091200,198.53,198.54,198.53,198.54
GBPJPY,20250829,091300,198.53,198.53,198.53,198.53
GBPJPY,20250829,091400,198.52,198.53,198.51,198.53
GBPJPY,20250829,091500,198.52,198.52,198.50,198.50
GBPJPY,20250829,091600,198.49,198.51,198.48,198.51
GBPJPY,20250829,091700,198.50,198.51,198.49,198.49
GBPJPY,20250829,091800,198.49,198.49,198.49,198.49
GBPJPY,20250829,091900,198.48,198.48,198.47,198.47
GBPJPY,20250829,092000,198.46,198.47,198.46,198.47
GBPJPY,20250829,092100,198.46,198.46,198.45,198.45
GBPJPY,20250829,092200,198.45,198.46,198.44,198.46
GBPJPY,20250829,092300,198.47,198.49,198.47,198.49
GBPJPY,20250829,092400,198.48,198.49,198.48,198.49
GBPJPY,20250829,092500,198.48,198.48,198.46,198.46
GBPJPY,20250829,092600,198.45,198.45,198.43,198.43
GBPJPY,20250829,092700,198.42,198.43,198.42,198.43
GBPJPY,20250829,092800,198.42,198.43,198.42,198.42
GBPJPY,20250829,092900,198.42,198.42,198.42,198.42
GBPJPY,20250829,093000,198.41,198.41,198.37,198.37
GBPJPY,20250829,093100,198.36,198.37,198.33,198.33
GBPJPY,20250829,093200,198.32,198.32,198.27,198.29
GBPJPY,20250829,093300,198.30,198.33,198.30,198.33
GBPJPY,20250829,093400,198.32,198.32,198.30,198.32
GBPJPY,20250829,093500,198.31,198.35,198.31,198.33
GBPJPY,20250829,093600,198.34,198.35,198.34,198.35
GBPJPY,20250829,093700,198.36,198.36,198.35,198.35
GBPJPY,20250829,093800,198.34,198.34,198.32,198.32
GBPJPY,20250829,093900,198.33,198.33,198.33,198.33
GBPJPY,20250829,094000,198.33,198.35,198.33,198.34
GBPJPY,20250829,094100,198.33,198.34,198.30,198.30
GBPJPY,20250829,094200,198.29,198.30,198.29,198.29
GBPJPY,20250829,094300,198.30,198.32,198.30,198.31
GBPJPY,20250829,094400,198.30,198.30,198.26,198.26
GBPJPY,20250829,094500,198.26,198.26,198.25,198.25
GBPJPY,20250829,094600,198.26,198.28,198.25,198.27
GBPJPY,20250829,094700,198.26,198.29,198.26,198.29
GBPJPY,20250829,094800,198.30,198.30,198.29,198.29
GBPJPY,20250829,094900,198.30,198.30,198.30,198.30
GBPJPY,20250829,095000,198.31,198.32,198.31,198.31
GBPJPY,20250829,095100,198.32,198.33,198.32,198.32
GBPJPY,20250829,095200,198.33,198.35,198.33,198.33
GBPJPY,20250829,095300,198.32,198.33,198.32,198.33
GBPJPY,20250829,095400,198.32,198.32,198.30,198.30
GBPJPY,20250829,095500,198.29,198.29,198.26,198.26
GBPJPY,20250829,095600,198.27,198.31,198.27,198.31
GBPJPY,20250829,095700,198.30,198.31,198.28,198.28
GBPJPY,20250829,095800,198.29,198.30,198.27,198.27
GBPJPY,20250829,095900,198.26,198.29,198.24,198.28
GBPJPY,20250829,100000,198.29,198.30,198.28,198.29
GBPJPY,20250829,100100,198.30,198.30,198.22,198.24
GBPJPY,20250829,100200,198.25,198.26,198.25,198.25
GBPJPY,20250829,100300,198.26,198.27,198.26,198.26
GBPJPY,20250829,100400,198.27,198.27,198.26,198.26
GBPJPY,20250829,100500,198.26,198.27,198.26,198.26
GBPJPY,20250829,100600,198.25,198.26,198.23,198.24
GBPJPY,20250829,100700,198.23,198.27,198.23,198.27
GBPJPY,20250829,100800,198.28,198.29,198.27,198.27
GBPJPY,20250829,100900,198.28,198.28,198.26,198.26
GBPJPY,20250829,101000,198.25,198.26,198.24,198.26
GBPJPY,20250829,101100,198.27,198.28,198.27,198.27
GBPJPY,20250829,101200,198.28,198.28,198.24,198.24
GBPJPY,20250829,101300,198.23,198.23,198.21,198.21
GBPJPY,20250829,101400,198.20,198.20,198.17,198.19
GBPJPY,20250829,101500,198.18,198.18,198.13,198.14
GBPJPY,20250829,101600,198.15,198.16,198.14,198.14
GBPJPY,20250829,101700,198.15,198.15,198.14,198.14
GBPJPY,20250829,101800,198.15,198.15,198.15,198.15
GBPJPY,20250829,101900,198.15,198.15,198.13,198.13
GBPJPY,20250829,102000,198.12,198.12,198.08,198.08
GBPJPY,20250829,102100,198.07,198.07,198.06,198.06
GBPJPY,20250829,102200,198.07,198.08,198.05,198.05
GBPJPY,20250829,102300,198.04,198.04,197.99,197.99
GBPJPY,20250829,102400,197.98,198.02,197.96,198.02
GBPJPY,20250829,102500,198.03,198.03,198.01,198.01
GBPJPY,20250829,102600,198.02,198.03,198.02,198.02
GBPJPY,20250829,102700,198.03,198.04,198.03,198.04
GBPJPY,20250829,102800,198.05,198.05,198.04,198.04
GBPJPY,20250829,102900,198.05,198.07,198.05,198.06
GBPJPY,20250829,103000,198.05,198.05,198.03,198.03
GBPJPY,20250829,103100,198.02,198.06,198.01,198.06
GBPJPY,20250829,103200,198.07,198.07,198.03,198.03
GBPJPY,20250829,103300,198.02,198.03,198.01,198.03
GBPJPY,20250829,103400,198.04,198.05,198.04,198.05
GBPJPY,20250829,103500,198.06,198.06,198.05,198.05
GBPJPY,20250829,103600,198.04,198.04,198.01,198.01
GBPJPY,20250829,103700,198.00,198.02,197.99,198.02
GBPJPY,20250829,103800,198.01,198.02,198.01,198.02
GBPJPY,20250829,103900,198.02,198.02,198.02,198.02
GBPJPY,20250829,104000,198.01,198.02,198.01,198.02
GBPJPY,20250829,104100,198.01,198.02,198.01,198.02
GBPJPY,20250829,104200,198.02,198.02,198.01,198.02
GBPJPY,20250829,104300,198.02,198.02,198.01,198.01
GBPJPY,20250829,104400,198.02,198.03,198.02,198.03
GBPJPY,20250829,104500,198.02,198.02,198.01,198.02
GBPJPY,20250829,104600,198.01,198.01,198.01,198.01
GBPJPY,20250829,104700,197.99,197.99,197.99,197.99
GBPJPY,20250829,104800,198.00,198.01,198.00,198.01
GBPJPY,20250829,104900,198.02,198.02,198.02,198.02
GBPJPY,20250829,105000,198.02,198.04,198.02,198.04
GBPJPY,20250829,105100,198.04,198.04,198.01,198.01
GBPJPY,20250829,105200,198.02,198.02,198.00,198.00
GBPJPY,20250829,105300,198.01,198.01,198.01,198.01
GBPJPY,20250829,105400,198.00,198.02,198.00,198.01
GBPJPY,20250829,105500,198.00,198.01,197.96,197.97
GBPJPY,20250829,105600,197.96,197.99,197.96,197.99
GBPJPY,20250829,105700,198.00,198.00,197.99,198.00
GBPJPY,20250829,105800,198.00,198.00,197.99,197.99
GBPJPY,20250829,105900,198.00,198.01,198.00,198.01
GBPJPY,20250829,110000,198.02,198.02,198.01,198.02
GBPJPY,20250829,110100,198.02,198.03,198.02,198.03
GBPJPY,20250829,110200,198.02,198.02,198.01,198.01
GBPJPY,20250829,110300,198.02,198.02,198.00,198.01
GBPJPY,20250829,110400,198.00,198.01,198.00,198.00
GBPJPY,20250829,110500,198.01,198.02,198.01,198.02
GBPJPY,20250829,110600,198.01,198.02,198.01,198.02
GBPJPY,20250829,110700,198.03,198.04,198.03,198.04
GBPJPY,20250829,110800,198.05,198.05,198.02,198.02
GBPJPY,20250829,110900,198.03,198.04,198.03,198.04
GBPJPY,20250829,111000,198.05,198.07,198.05,198.07
GBPJPY,20250829,111100,198.06,198.06,198.06,198.06
GBPJPY,20250829,111200,198.05,198.08,198.05,198.07
GBPJPY,20250829,111300,198.06,198.06,198.03,198.04
GBPJPY,20250829,111400,198.04,198.05,198.04,198.04
GBPJPY,20250829,111500,198.03,198.04,198.03,198.03
GBPJPY,20250829,111600,198.04,198.05,198.04,198.04
GBPJPY,20250829,111700,198.05,198.05,198.05,198.05
GBPJPY,20250829,111800,198.05,198.07,198.05,198.07
GBPJPY,20250829,111900,198.08,198.08,198.08,198.08
GBPJPY,20250829,112000,198.08,198.08,198.05,198.07
GBPJPY,20250829,112100,198.08,198.08,198.07,198.07
GBPJPY,20250829,112200,198.08,198.12,198.08,198.11
GBPJPY,20250829,112300,198.10,198.10,198.09,198.09
GBPJPY,20250829,112400,198.10,198.10,198.10,198.10
GBPJPY,20250829,112500,198.09,198.09,198.08,198.08
GBPJPY,20250829,112600,198.07,198.08,198.07,198.08
GBPJPY,20250829,112700,198.08,198.08,198.07,198.07
GBPJPY,20250829,112800,198.08,198.09,198.08,198.08
GBPJPY,20250829,112900,198.07,198.07,198.06,198.07
GBPJPY,20250829,113000,198.07,198.07,198.07,198.07
GBPJPY,20250829,113100,198.06,198.07,198.04,198.04
GBPJPY,20250829,113200,198.05,198.05,198.02,198.03
GBPJPY,20250829,113300,198.04,198.08,198.04,198.08
GBPJPY,20250829,113400,198.09,198.09,198.09,198.09
GBPJPY,20250829,113500,198.10,198.12,198.10,198.11
GBPJPY,20250829,113600,198.10,198.10,198.06,198.07
GBPJPY,20250829,113700,198.08,198.08,198.05,198.06
GBPJPY,20250829,113800,198.05,198.07,198.05,198.07
GBPJPY,20250829,113900,198.06,198.06,198.05,198.05
GBPJPY,20250829,114000,198.04,198.04,198.02,198.03
GBPJPY,20250829,114100,198.02,198.02,197.99,198.00
GBPJPY,20250829,114200,197.99,197.99,197.98,197.99
GBPJPY,20250829,114300,198.00,198.02,197.98,197.98
GBPJPY,20250829,114400,197.99,198.00,197.98,197.99
GBPJPY,20250829,114500,198.00,198.02,198.00,198.02
GBPJPY,20250829,114600,198.03,198.03,198.00,198.00
GBPJPY,20250829,114700,197.99,197.99,197.99,197.99
GBPJPY,20250829,114800,198.00,198.01,197.99,198.00
GBPJPY,20250829,114900,197.99,197.99,197.97,197.97
GBPJPY,20250829,115000,197.98,197.99,197.98,197.99
GBPJPY,20250829,115100,197.98,197.99,197.98,197.98
GBPJPY,20250829,115200,197.97,197.97,197.94,197.95
GBPJPY,20250829,115300,197.94,197.95,197.93,197.93
GBPJPY,20250829,115400,197.94,197.97,197.94,197.97
GBPJPY,20250829,115500,197.98,197.98,197.96,197.96
GBPJPY,20250829,115600,197.97,197.97,197.96,197.96
GBPJPY,20250829,115700,197.97,197.99,197.97,197.98
GBPJPY,20250829,115800,197.99,198.00,197.98,197.98
GBPJPY,20250829,115900,197.97,197.98,197.96,197.96
GBPJPY,20250829,120000,197.97,197.97,197.96,197.96
GBPJPY,20250829,120100,197.95,197.96,197.92,197.96
GBPJPY,20250829,120200,197.97,197.97,197.95,197.95
GBPJPY,20250829,120300,197.95,197.96,197.94,197.96
GBPJPY,20250829,120400,197.97,197.99,197.97,197.99
GBPJPY,20250829,120500,197.99,197.99,197.97,197.97
GBPJPY,20250829,120600,197.98,197.98,197.96,197.97
GBPJPY,20250829,120700,197.98,198.01,197.98,198.01
GBPJPY,20250829,120800,198.02,198.03,198.02,198.02
GBPJPY,20250829,120900,198.03,198.06,198.03,198.05
GBPJPY,20250829,121000,198.04,198.05,198.04,198.05
GBPJPY,20250829,121100,198.06,198.08,198.06,198.07
GBPJPY,20250829,121200,198.06,198.08,198.06,198.08
GBPJPY,20250829,121300,198.09,198.11,198.08,198.11
GBPJPY,20250829,121400,198.10,198.11,198.10,198.10
GBPJPY,20250829,121500,198.09,198.09,198.04,198.04
GBPJPY,20250829,121600,198.05,198.05,198.02,198.03
GBPJPY,20250829,121700,198.02,198.02,198.01,198.01
GBPJPY,20250829,121800,198.00,198.00,198.00,198.00
GBPJPY,20250829,121900,198.01,198.01,197.97,197.99
GBPJPY,20250829,122000,197.99,197.99,197.99,197.99
GBPJPY,20250829,122100,198.00,198.01,198.00,198.01
GBPJPY,20250829,122200,198.00,198.01,198.00,198.01
GBPJPY,20250829,122300,198.01,198.01,198.00,198.00
GBPJPY,20250829,122400,198.01,198.01,198.00,198.01
GBPJPY,20250829,122500,198.00,198.01,198.00,198.01
GBPJPY,20250829,122600,198.00,198.02,198.00,198.01
GBPJPY,20250829,122700,197.99,198.00,197.99,198.00
GBPJPY,20250829,122800,198.01,198.01,198.00,198.01
GBPJPY,20250829,122900,198.01,198.01,197.99,197.99
GBPJPY,20250829,123000,198.00,198.01,198.00,198.00
GBPJPY,20250829,123100,198.01,198.01,198.00,198.00
GBPJPY,20250829,123200,198.01,198.01,198.00,198.01
GBPJPY,20250829,123300,198.02,198.02,198.02,198.02
GBPJPY,20250829,123400,198.02,198.02,198.02,198.02
GBPJPY,20250829,123500,198.01,198.06,198.01,198.06
GBPJPY,20250829,123600,198.05,198.07,198.05,198.07
GBPJPY,20250829,123700,198.07,198.07,198.07,198.07
GBPJPY,20250829,123800,198.08,198.09,198.08,198.08
GBPJPY,20250829,123900,198.09,198.09,198.07,198.07
GBPJPY,20250829,124000,198.08,198.08,198.08,198.08
GBPJPY,20250829,124100,198.09,198.10,198.08,198.08
GBPJPY,20250829,124200,198.09,198.09,198.08,198.08
GBPJPY,20250829,124300,198.08,198.08,198.08,198.08
GBPJPY,20250829,124400,198.09,198.10,198.09,198.09
GBPJPY,20250829,124500,198.08,198.08,198.06,198.07
GBPJPY,20250829,124600,198.06,198.06,198.05,198.05
GBPJPY,20250829,124700,198.07,198.08,198.07,198.08
GBPJPY,20250829,124800,198.08,198.08,198.07,198.07
GBPJPY,20250829,124900,198.06,198.06,198.06,198.06
GBPJPY,20250829,125000,198.07,198.09,198.07,198.08
GBPJPY,20250829,125100,198.09,198.09,198.09,198.09
GBPJPY,20250829,125200,198.09,198.09,198.08,198.08
GBPJPY,20250829,125300,198.07,198.07,198.04,198.04
GBPJPY,20250829,125400,198.05,198.08,198.04,198.08
GBPJPY,20250829,125500,198.09,198.10,198.07,198.09
GBPJPY,20250829,125600,198.10,198.14,198.10,198.14
GBPJPY,20250829,125700,198.15,198.18,198.15,198.18
GBPJPY,20250829,125800,198.17,198.20,198.16,198.20
GBPJPY,20250829,125900,198.19,198.19,198.16,198.16
GBPJPY,20250829,130000,198.15,198.15,198.13,198.13
GBPJPY,20250829,130100,198.12,198.12,198.10,198.10
GBPJPY,20250829,130200,198.11,198.11,198.11,198.11
GBPJPY,20250829,130300,198.10,198.10,198.08,198.10
GBPJPY,20250829,130400,198.09,198.09,198.07,198.07
GBPJPY,20250829,130500,198.08,198.08,198.05,198.05
GBPJPY,20250829,130600,198.04,198.06,198.04,198.06
GBPJPY,20250829,130700,198.05,198.05,198.01,198.01
GBPJPY,20250829,130800,198.02,198.06,198.02,198.06
GBPJPY,20250829,130900,198.07,198.08,198.05,198.05
GBPJPY,20250829,131000,198.04,198.05,198.04,198.05
GBPJPY,20250829,131100,198.06,198.07,198.06,198.06
GBPJPY,20250829,131200,198.05,198.05,198.04,198.05
GBPJPY,20250829,131300,198.06,198.06,198.05,198.06
GBPJPY,20250829,131400,198.05,198.05,198.04,198.04
GBPJPY,20250829,131500,198.05,198.06,198.05,198.05
GBPJPY,20250829,131600,198.06,198.08,198.06,198.07
GBPJPY,20250829,131700,198.08,198.09,198.08,198.08
GBPJPY,20250829,131800,198.07,198.07,198.06,198.06
GBPJPY,20250829,131900,198.07,198.08,198.05,198.08
GBPJPY,20250829,132000,198.09,198.09,198.07,198.07
GBPJPY,20250829,132100,198.06,198.06,198.04,198.04
GBPJPY,20250829,132200,198.05,198.06,198.03,198.04
GBPJPY,20250829,132300,198.05,198.05,198.05,198.05
GBPJPY,20250829,132400,198.06,198.08,198.06,198.08
GBPJPY,20250829,132500,198.09,198.10,198.09,198.10
GBPJPY,20250829,132600,198.10,198.11,198.10,198.11
GBPJPY,20250829,132700,198.10,198.10,198.09,198.10
GBPJPY,20250829,132800,198.09,198.09,198.07,198.07
GBPJPY,20250829,132900,198.06,198.06,198.05,198.05
GBPJPY,20250829,133000,198.05,198.05,198.04,198.04
GBPJPY,20250829,133100,198.05,198.05,198.04,198.04
GBPJPY,20250829,133200,198.05,198.08,198.05,198.08
GBPJPY,20250829,133300,198.07,198.08,198.07,198.08
GBPJPY,20250829,133400,198.06,198.06,198.04,198.05
GBPJPY,20250829,133500,198.06,198.07,198.06,198.07
GBPJPY,20250829,133600,198.07,198.08,198.06,198.08
GBPJPY,20250829,133700,198.08,198.08,198.07,198.08
GBPJPY,20250829,133800,198.07,198.07,198.06,198.07
GBPJPY,20250829,133900,198.06,198.06,198.05,198.06
GBPJPY,20250829,134000,198.07,198.07,198.07,198.07
GBPJPY,20250829,134100,198.06,198.06,198.06,198.06
GBPJPY,20250829,134200,198.07,198.08,198.06,198.06
GBPJPY,20250829,134300,198.07,198.07,198.06,198.07
GBPJPY,20250829,134400,198.07,198.07,198.06,198.06
GBPJPY,20250829,134500,198.05,198.05,198.05,198.05
GBPJPY,20250829,134600,198.06,198.08,198.06,198.08
GBPJPY,20250829,134700,198.07,198.08,198.07,198.08
GBPJPY,20250829,134800,198.08,198.08,198.08,198.08
GBPJPY,20250829,134900,198.07,198.08,198.05,198.05
GBPJPY,20250829,135000,198.06,198.06,198.05,198.05
GBPJPY,20250829,135100,198.04,198.04,198.04,198.04
GBPJPY,20250829,135200,198.04,198.04,198.02,198.02
GBPJPY,20250829,135300,198.03,198.03,198.01,198.02
GBPJPY,20250829,135400,198.03,198.05,198.03,198.04
GBPJPY,20250829,135500,198.04,198.04,198.04,198.04
GBPJPY,20250829,135600,198.05,198.06,198.05,198.05
GBPJPY,20250829,135700,198.04,198.04,198.04,198.04
GBPJPY,20250829,135800,198.04,198.06,198.04,198.06
GBPJPY,20250829,135900,198.05,198.06,198.05,198.06
GBPJPY,20250829,140000,198.07,198.07,198.07,198.07
GBPJPY,20250829,140100,198.08,198.10,198.08,198.10
GBPJPY,20250829,140200,198.10,198.10,198.09,198.09
GBPJPY,20250829,140300,198.10,198.10,198.08,198.08
GBPJPY,20250829,140400,198.09,198.09,198.05,198.06
GBPJPY,20250829,140500,198.05,198.06,198.05,198.06
GBPJPY,20250829,140600,198.07,198.08,198.07,198.07
GBPJPY,20250829,140700,198.07,198.08,198.07,198.08
GBPJPY,20250829,140800,198.07,198.08,198.04,198.08
GBPJPY,20250829,140900,198.09,198.09,198.08,198.09
GBPJPY,20250829,141000,198.08,198.08,198.05,198.05
GBPJPY,20250829,141100,198.06,198.07,198.04,198.04
GBPJPY,20250829,141200,198.05,198.05,198.04,198.04
GBPJPY,20250829,141300,198.05,198.08,198.05,198.07
GBPJPY,20250829,141400,198.06,198.07,198.04,198.04
GBPJPY,20250829,141500,198.03,198.08,198.03,198.07
GBPJPY,20250829,141600,198.08,198.09,198.08,198.09
GBPJPY,20250829,141700,198.10,198.11,198.10,198.11
GBPJPY,20250829,141800,198.10,198.11,198.09,198.11
GBPJPY,20250829,141900,198.11,198.12,198.11,198.12
GBPJPY,20250829,142000,198.13,198.13,198.12,198.13
GBPJPY,20250829,142100,198.12,198.14,198.11,198.13
GBPJPY,20250829,142200,198.14,198.14,198.10,198.10
GBPJPY,20250829,142300,198.11,198.12,198.09,198.09
GBPJPY,20250829,142400,198.10,198.11,198.10,198.11
GBPJPY,20250829,142500,198.11,198.11,198.11,198.11
GBPJPY,20250829,142600,198.12,198.13,198.11,198.13
GBPJPY,20250829,142700,198.12,198.13,198.11,198.11
GBPJPY,20250829,142800,198.10,198.11,198.10,198.10
GBPJPY,20250829,142900,198.09,198.10,198.09,198.10
GBPJPY,20250829,143000,198.09,198.10,198.08,198.08
GBPJPY,20250829,143100,198.07,198.11,198.03,198.03
GBPJPY,20250829,143200,198.02,198.08,198.02,198.07
GBPJPY,20250829,143300,198.06,198.07,198.04,198.07
GBPJPY,20250829,143400,198.08,198.09,198.03,198.04
GBPJPY,20250829,143500,198.05,198.06,198.03,198.03
GBPJPY,20250829,143600,198.04,198.07,198.02,198.07
GBPJPY,20250829,143700,198.08,198.11,198.08,198.10
GBPJPY,20250829,143800,198.11,198.11,198.10,198.11
GBPJPY,20250829,143900,198.10,198.15,198.10,198.15
GBPJPY,20250829,144000,198.14,198.16,198.14,198.15
GBPJPY,20250829,144100,198.16,198.21,198.16,198.21
GBPJPY,20250829,144200,198.22,198.23,198.21,198.22
GBPJPY,20250829,144300,198.23,198.23,198.21,198.21
GBPJPY,20250829,144400,198.22,198.23,198.20,198.21
GBPJPY,20250829,144500,198.20,198.20,198.17,198.17
GBPJPY,20250829,144600,198.18,198.18,198.15,198.17
GBPJPY,20250829,144700,198.16,198.17,198.14,198.14
GBPJPY,20250829,144800,198.15,198.15,198.13,198.14
GBPJPY,20250829,144900,198.13,198.16,198.12,198.16
GBPJPY,20250829,145000,198.17,198.17,198.15,198.17
GBPJPY,20250829,145100,198.18,198.18,198.15,198.16
GBPJPY,20250829,145200,198.17,198.19,198.16,198.17
GBPJPY,20250829,145300,198.18,198.20,198.18,198.20
GBPJPY,20250829,145400,198.19,198.19,198.15,198.17
GBPJPY,20250829,145500,198.18,198.23,198.18,198.22
GBPJPY,20250829,145600,198.23,198.24,198.22,198.24
GBPJPY,20250829,145700,198.23,198.27,198.23,198.26
GBPJPY,20250829,145800,198.27,198.28,198.26,198.28
GBPJPY,20250829,145900,198.27,198.28,198.26,198.26
GBPJPY,20250829,150000,198.27,198.29,198.27,198.27
GBPJPY,20250829,150100,198.26,198.27,198.24,198.24
GBPJPY,20250829,150200,198.23,198.24,198.23,198.23
GBPJPY,20250829,150300,198.24,198.24,198.23,198.24
GBPJPY,20250829,150400,198.25,198.25,198.24,198.24
GBPJPY,20250829,150500,198.25,198.26,198.24,198.25
GBPJPY,20250829,150600,198.26,198.26,198.25,198.25
GBPJPY,20250829,150700,198.24,198.25,198.23,198.23
GBPJPY,20250829,150800,198.22,198.22,198.19,198.19
GBPJPY,20250829,150900,198.18,198.18,198.14,198.14
GBPJPY,20250829,151000,198.15,198.17,198.14,198.17
GBPJPY,20250829,151100,198.18,198.18,198.17,198.18
GBPJPY,20250829,151200,198.17,198.17,198.16,198.17
GBPJPY,20250829,151300,198.18,198.18,198.15,198.15
GBPJPY,20250829,151400,198.14,198.14,198.14,198.14
GBPJPY,20250829,151500,198.13,198.15,198.13,198.15
GBPJPY,20250829,151600,198.16,198.16,198.15,198.16
GBPJPY,20250829,151700,198.17,198.17,198.16,198.17
GBPJPY,20250829,151800,198.18,198.18,198.17,198.18
GBPJPY,20250829,151900,198.19,198.19,198.18,198.19
GBPJPY,20250829,152000,198.20,198.20,198.19,198.20
GBPJPY,20250829,152100,198.19,198.19,198.15,198.15
GBPJPY,20250829,152200,198.16,198.17,198.16,198.17
GBPJPY,20250829,152300,198.18,198.18,198.17,198.18
GBPJPY,20250829,152400,198.19,198.20,198.19,198.19
GBPJPY,20250829,152500,198.20,198.20,198.18,198.18
GBPJPY,20250829,152600,198.19,198.22,198.18,198.20
GBPJPY,20250829,152700,198.21,198.21,198.21,198.21
GBPJPY,20250829,152800,198.20,198.21,198.18,198.18
GBPJPY,20250829,152900,198.17,198.18,198.15,198.15
GBPJPY,20250829,153000,198.16,198.17,198.13,198.14
GBPJPY,20250829,153100,198.13,198.16,198.13,198.14
GBPJPY,20250829,153200,198.15,198.17,198.14,198.17
GBPJPY,20250829,153300,198.18,198.18,198.17,198.18
GBPJPY,20250829,153400,198.17,198.17,198.12,198.14
GBPJPY,20250829,153500,198.13,198.13,198.12,198.12
GBPJPY,20250829,153600,198.11,198.14,198.11,198.14
GBPJPY,20250829,153700,198.13,198.13,198.11,198.12
GBPJPY,20250829,153800,198.13,198.13,198.10,198.12
GBPJPY,20250829,153900,198.13,198.14,198.13,198.14
GBPJPY,20250829,154000,198.14,198.14,198.12,198.12
GBPJPY,20250829,154100,198.11,198.14,198.11,198.14
GBPJPY,20250829,154200,198.13,198.13,198.12,198.12
GBPJPY,20250829,154300,198.11,198.11,198.05,198.08
GBPJPY,20250829,154400,198.07,198.07,198.04,198.05
GBPJPY,20250829,154500,198.04,198.11,198.04,198.11
GBPJPY,20250829,154600,198.10,198.11,198.07,198.11
GBPJPY,20250829,154700,198.10,198.11,198.08,198.09
GBPJPY,20250829,154800,198.08,198.08,198.04,198.04
GBPJPY,20250829,154900,198.05,198.08,198.04,198.06
GBPJPY,20250829,155000,198.07,198.09,198.07,198.09
GBPJPY,20250829,155100,198.10,198.10,198.07,198.10
GBPJPY,20250829,155200,198.11,198.14,198.11,198.12
GBPJPY,20250829,155300,198.11,198.12,198.09,198.09
GBPJPY,20250829,155400,198.10,198.11,198.09,198.09
GBPJPY,20250829,155500,198.10,198.11,198.10,198.10
GBPJPY,20250829,155600,198.09,198.09,198.06,198.08
GBPJPY,20250829,155700,198.07,198.08,198.05,198.08
GBPJPY,20250829,155800,198.07,198.07,198.05,198.05
GBPJPY,20250829,155900,198.06,198.11,198.06,198.10
GBPJPY,20250829,160000,198.09,198.12,198.09,198.11
GBPJPY,20250829,160100,198.10,198.10,198.04,198.10
GBPJPY,20250829,160200,198.09,198.10,198.06,198.07
GBPJPY,20250829,160300,198.06,198.07,198.05,198.06
GBPJPY,20250829,160400,198.07,198.08,198.07,198.07
GBPJPY,20250829,160500,198.08,198.09,198.04,198.04
GBPJPY,20250829,160600,198.05,198.07,198.03,198.04
GBPJPY,20250829,160700,198.03,198.04,198.01,198.04
GBPJPY,20250829,160800,198.03,198.04,198.01,198.04
GBPJPY,20250829,160900,198.03,198.06,198.02,198.03
GBPJPY,20250829,161000,198.04,198.09,198.04,198.08
GBPJPY,20250829,161100,198.07,198.08,198.06,198.07
GBPJPY,20250829,161200,198.08,198.08,198.03,198.03
GBPJPY,20250829,161300,198.02,198.03,198.01,198.01
GBPJPY,20250829,161400,198.02,198.03,198.00,198.03
GBPJPY,20250829,161500,198.02,198.05,198.02,198.05
GBPJPY,20250829,161600,198.04,198.04,197.97,197.99
GBPJPY,20250829,161700,197.98,197.99,197.96,197.99
GBPJPY,20250829,161800,198.00,198.04,198.00,198.04
GBPJPY,20250829,161900,198.05,198.07,198.02,198.07
GBPJPY,20250829,162000,198.06,198.06,198.04,198.04
GBPJPY,20250829,162100,198.03,198.04,198.02,198.03
GBPJPY,20250829,162200,198.04,198.10,198.04,198.09
GBPJPY,20250829,162300,198.08,198.11,198.07,198.10
GBPJPY,20250829,162400,198.11,198.14,198.11,198.14
GBPJPY,20250829,162500,198.15,198.15,198.12,198.12
GBPJPY,20250829,162600,198.14,198.15,198.14,198.14
GBPJPY,20250829,162700,198.13,198.16,198.13,198.15
GBPJPY,20250829,162800,198.16,198.17,198.15,198.15
GBPJPY,20250829,162900,198.16,198.16,198.14,198.14
GBPJPY,20250829,163000,198.15,198.17,198.14,198.17
GBPJPY,20250829,163100,198.18,198.21,198.18,198.21
GBPJPY,20250829,163200,198.20,198.22,198.19,198.21
GBPJPY,20250829,163300,198.22,198.23,198.20,198.23
GBPJPY,20250829,163400,198.24,198.24,198.20,198.22
GBPJPY,20250829,163500,198.21,198.24,198.18,198.22
GBPJPY,20250829,163600,198.21,198.21,198.19,198.19
GBPJPY,20250829,163700,198.18,198.18,198.14,198.17
GBPJPY,20250829,163800,198.16,198.17,198.14,198.17
GBPJPY,20250829,163900,198.16,198.16,198.13,198.14
GBPJPY,20250829,164000,198.15,198.15,198.12,198.14
GBPJPY,20250829,164100,198.13,198.17,198.13,198.16
GBPJPY,20250829,164200,198.15,198.15,198.14,198.14
GBPJPY,20250829,164300,198.15,198.19,198.15,198.18
GBPJPY,20250829,164400,198.17,198.20,198.17,198.20
GBPJPY,20250829,164500,198.19,198.20,198.19,198.19
GBPJPY,20250829,164600,198.18,198.22,198.18,198.21
GBPJPY,20250829,164700,198.22,198.22,198.20,198.20
GBPJPY,20250829,164800,198.21,198.25,198.21,198.25
GBPJPY,20250829,164900,198.24,198.24,198.22,198.22
GBPJPY,20250829,165000,198.21,198.21,198.15,198.15
GBPJPY,20250829,165100,198.14,198.18,198.13,198.13
GBPJPY,20250829,165200,198.11,198.15,198.11,198.11
GBPJPY,20250829,165300,198.10,198.11,198.07,198.08
GBPJPY,20250829,165400,198.09,198.15,198.08,198.15
GBPJPY,20250829,165500,198.16,198.17,198.14,198.17
GBPJPY,20250829,165600,198.15,198.21,198.14,198.21
GBPJPY,20250829,165700,198.22,198.26,198.19,198.25
GBPJPY,20250829,165800,198.24,198.36,198.24,198.36
GBPJPY,20250829,165900,198.38,198.38,198.29,198.31
GBPJPY,20250829,170000,198.30,198.34,198.28,198.32
GBPJPY,20250829,170100,198.31,198.32,198.27,198.31
GBPJPY,20250829,170200,198.32,198.35,198.31,198.32
GBPJPY,20250829,170300,198.33,198.35,198.30,198.30
GBPJPY,20250829,170400,198.31,198.33,198.28,198.28
GBPJPY,20250829,170500,198.29,198.31,198.28,198.30
GBPJPY,20250829,170600,198.29,198.32,198.28,198.32
GBPJPY,20250829,170700,198.31,198.33,198.31,198.31
GBPJPY,20250829,170800,198.32,198.34,198.32,198.34
GBPJPY,20250829,170900,198.33,198.36,198.33,198.33
GBPJPY,20250829,171000,198.34,198.36,198.32,198.34
GBPJPY,20250829,171100,198.35,198.37,198.35,198.37
GBPJPY,20250829,171200,198.36,198.37,198.36,198.36
GBPJPY,20250829,171300,198.35,198.35,198.33,198.35
GBPJPY,20250829,171400,198.36,198.37,198.35,198.37
GBPJPY,20250829,171500,198.38,198.40,198.38,198.40
GBPJPY,20250829,171600,198.39,198.42,198.39,198.42
GBPJPY,20250829,171700,198.43,198.43,198.42,198.42
GBPJPY,20250829,171800,198.43,198.44,198.42,198.42
GBPJPY,20250829,171900,198.43,198.43,198.42,198.43
GBPJPY,20250829,172000,198.42,198.44,198.39,198.39
GBPJPY,20250829,172100,198.38,198.38,198.35,198.36
GBPJPY,20250829,172200,198.37,198.39,198.37,198.39
GBPJPY,20250829,172300,198.40,198.42,198.40,198.42
GBPJPY,20250829,172400,198.43,198.44,198.41,198.42
GBPJPY,20250829,172500,198.43,198.46,198.43,198.45
GBPJPY,20250829,172600,198.44,198.47,198.44,198.46
GBPJPY,20250829,172700,198.47,198.48,198.47,198.48
GBPJPY,20250829,172800,198.49,198.49,198.46,198.46
GBPJPY,20250829,172900,198.45,198.47,198.45,198.47
GBPJPY,20250829,173000,198.46,198.46,198.45,198.46
GBPJPY,20250829,173100,198.45,198.46,198.44,198.44
GBPJPY,20250829,173200,198.43,198.43,198.42,198.42
GBPJPY,20250829,173300,198.42,198.42,198.42,198.42
GBPJPY,20250829,173400,198.41,198.43,198.41,198.43
GBPJPY,20250829,173500,198.44,198.46,198.44,198.44
GBPJPY,20250829,173600,198.45,198.47,198.44,198.45
GBPJPY,20250829,173700,198.45,198.45,198.45,198.45
GBPJPY,20250829,173800,198.46,198.46,198.45,198.46
GBPJPY,20250829,173900,198.45,198.45,198.44,198.45
GBPJPY,20250829,174000,198.46,198.46,198.44,198.44
GBPJPY,20250829,174100,198.45,198.45,198.43,198.44
GBPJPY,20250829,174200,198.45,198.45,198.44,198.44
GBPJPY,20250829,174300,198.43,198.43,198.42,198.43
GBPJPY,20250829,174400,198.43,198.44,198.43,198.43
GBPJPY,20250829,174500,198.43,198.43,198.42,198.43
GBPJPY,20250829,174600,198.42,198.43,198.40,198.41
GBPJPY,20250829,174700,198.40,198.41,198.40,198.41
GBPJPY,20250829,174800,198.41,198.42,198.41,198.42
GBPJPY,20250829,174900,198.42,198.42,198.41,198.42
GBPJPY,20250829,175000,198.43,198.43,198.42,198.42
GBPJPY,20250829,175100,198.41,198.42,198.40,198.42
GBPJPY,20250829,175200,198.41,198.42,198.40,198.42
GBPJPY,20250829,175300,198.41,198.41,198.40,198.40
GBPJPY,20250829,175400,198.39,198.40,198.39,198.40
GBPJPY,20250829,175500,198.39,198.39,198.39,198.39
GBPJPY,20250829,175600,198.38,198.41,198.38,198.41
GBPJPY,20250829,175700,198.42,198.43,198.42,198.43
GBPJPY,20250829,175800,198.42,198.42,198.40,198.41
GBPJPY,20250829,175900,198.40,198.41,198.40,198.41
GBPJPY,20250829,180000,198.40,198.41,198.39,198.39
GBPJPY,20250829,180100,198.40,198.42,198.40,198.40
GBPJPY,20250829,180200,198.39,198.39,198.38,198.38
GBPJPY,20250829,180300,198.39,198.40,198.39,198.39
GBPJPY,20250829,180400,198.38,198.39,198.38,198.39
GBPJPY,20250829,180500,198.40,198.40,198.40,198.40
GBPJPY,20250829,180600,198.41,198.43,198.41,198.42
GBPJPY,20250829,180700,198.41,198.42,198.39,198.42
GBPJPY,20250829,180800,198.43,198.43,198.43,198.43
GBPJPY,20250829,180900,198.44,198.45,198.44,198.45
GBPJPY,20250829,181000,198.44,198.44,198.42,198.42
GBPJPY,20250829,181100,198.43,198.43,198.39,198.40
GBPJPY,20250829,181200,198.41,198.42,198.39,198.39
GBPJPY,20250829,181300,198.38,198.39,198.38,198.38
GBPJPY,20250829,181400,198.37,198.37,198.34,198.35
GBPJPY,20250829,181500,198.34,198.38,198.34,198.38
GBPJPY,20250829,181600,198.39,198.41,198.39,198.41
GBPJPY,20250829,181700,198.40,198.43,198.40,198.43
GBPJPY,20250829,181800,198.44,198.46,198.44,198.44
GBPJPY,20250829,181900,198.45,198.46,198.45,198.46
GBPJPY,20250829,182000,198.45,198.46,198.44,198.45
GBPJPY,20250829,182100,198.44,198.47,198.44,198.46
GBPJPY,20250829,182200,198.47,198.47,198.47,198.47
GBPJPY,20250829,182300,198.46,198.48,198.45,198.48
GBPJPY,20250829,182400,198.47,198.47,198.46,198.46
GBPJPY,20250829,182500,198.47,198.47,198.45,198.45
GBPJPY,20250829,182600,198.44,198.47,198.44,198.47
GBPJPY,20250829,182700,198.46,198.47,198.44,198.44
GBPJPY,20250829,182800,198.43,198.43,198.42,198.42
GBPJPY,20250829,182900,198.41,198.41,198.41,198.41
GBPJPY,20250829,183000,198.40,198.40,198.38,198.38
GBPJPY,20250829,183100,198.39,198.39,198.36,198.37
GBPJPY,20250829,183200,198.38,198.38,198.38,198.38
GBPJPY,20250829,183300,198.38,198.38,198.37,198.37
GBPJPY,20250829,183400,198.37,198.37,198.37,198.37
GBPJPY,20250829,183500,198.36,198.37,198.36,198.36
GBPJPY,20250829,183600,198.37,198.37,198.37,198.37
GBPJPY,20250829,183700,198.37,198.39,198.37,198.38
GBPJPY,20250829,183800,198.39,198.39,198.38,198.38
GBPJPY,20250829,183900,198.39,198.41,198.39,198.40
GBPJPY,20250829,184000,198.41,198.41,198.39,198.40
GBPJPY,20250829,184100,198.39,198.39,198.39,198.39
GBPJPY,20250829,184200,198.39,198.41,198.39,198.41
GBPJPY,20250829,184300,198.41,198.41,198.41,198.41
GBPJPY,20250829,184400,198.40,198.40,198.40,198.40
GBPJPY,20250829,184500,198.40,198.40,198.39,198.39
GBPJPY,20250829,184600,198.38,198.38,198.36,198.36
GBPJPY,20250829,184700,198.35,198.37,198.35,198.37
GBPJPY,20250829,184800,198.36,198.37,198.36,198.36
GBPJPY,20250829,184900,198.37,198.37,198.37,198.37
GBPJPY,20250829,185000,198.36,198.36,198.35,198.35
GBPJPY,20250829,185100,198.34,198.34,198.32,198.32
GBPJPY,20250829,185200,198.33,198.33,198.33,198.33
GBPJPY,20250829,185300,198.33,198.35,198.33,198.35
GBPJPY,20250829,185400,198.36,198.37,198.36,198.37
GBPJPY,20250829,185500,198.36,198.38,198.36,198.37
GBPJPY,20250829,185600,198.38,198.40,198.38,198.40
GBPJPY,20250829,185700,198.41,198.41,198.40,198.41
GBPJPY,20250829,185800,198.40,198.40,198.40,198.40
GBPJPY,20250829,185900,198.41,198.42,198.41,198.42
GBPJPY,20250829,190000,198.41,198.42,198.41,198.42
GBPJPY,20250829,190100,198.41,198.41,198.39,198.39
GBPJPY,20250829,190200,198.38,198.39,198.38,198.39
GBPJPY,20250829,190300,198.38,198.38,198.36,198.36
GBPJPY,20250829,190400,198.37,198.37,198.36,198.37
GBPJPY,20250829,190500,198.36,198.36,198.33,198.33
GBPJPY,20250829,190600,198.32,198.33,198.32,198.32
GBPJPY,20250829,190700,198.33,198.34,198.33,198.34
GBPJPY,20250829,190800,198.33,198.33,198.33,198.33
GBPJPY,20250829,190900,198.33,198.35,198.33,198.35
GBPJPY,20250829,191000,198.36,198.36,198.36,198.36
GBPJPY,20250829,191100,198.36,198.36,198.35,198.36
GBPJPY,20250829,191200,198.35,198.35,198.35,198.35
GBPJPY,20250829,191300,198.35,198.35,198.34,198.34
GBPJPY,20250829,191400,198.34,198.34,198.33,198.33
GBPJPY,20250829,191500,198.33,198.33,198.33,198.33
GBPJPY,20250829,191600,198.34,198.34,198.34,198.34
GBPJPY,20250829,191700,198.33,198.33,198.33,198.33
GBPJPY,20250829,191800,198.33,198.35,198.33,198.35
GBPJPY,20250829,191900,198.36,198.36,198.35,198.36
GBPJPY,20250829,192000,198.36,198.37,198.36,198.37
GBPJPY,20250829,192100,198.38,198.40,198.38,198.40
GBPJPY,20250829,192200,198.39,198.40,198.39,198.40
GBPJPY,20250829,192300,198.40,198.41,198.40,198.41
GBPJPY,20250829,192400,198.40,198.40,198.39,198.40
GBPJPY,20250829,192500,198.40,198.40,198.38,198.38
GBPJPY,20250829,192600,198.39,198.39,198.39,198.39
GBPJPY,20250829,192700,198.39,198.39,198.39,198.39
GBPJPY,20250829,192800,198.38,198.38,198.37,198.37
GBPJPY,20250829,192900,198.38,198.38,198.38,198.38
GBPJPY,20250829,193000,198.38,198.38,198.38,198.38
GBPJPY,20250829,193100,198.38,198.38,198.38,198.38
GBPJPY,20250829,193200,198.39,198.39,198.38,198.39
GBPJPY,20250829,193300,198.38,198.39,198.38,198.38
GBPJPY,20250829,193400,198.38,198.38,198.36,198.36
GBPJPY,20250829,193500,198.37,198.38,198.37,198.38
GBPJPY,20250829,193600,198.38,198.38,198.38,198.38
GBPJPY,20250829,193700,198.37,198.37,198.36,198.36
GBPJPY,20250829,193800,198.36,198.36,198.36,198.36
GBPJPY,20250829,193900,198.36,198.37,198.36,198.37
GBPJPY,20250829,194000,198.37,198.37,198.37,198.37
GBPJPY,20250829,194100,198.39,198.39,198.39,198.39
GBPJPY,20250829,194200,198.39,198.39,198.39,198.39
GBPJPY,20250829,194300,198.39,198.40,198.39,198.39
GBPJPY,20250829,194400,198.39,198.39,198.39,198.39
GBPJPY,20250829,194500,198.40,198.40,198.40,198.40
GBPJPY,20250829,194600,198.41,198.42,198.41,198.42
GBPJPY,20250829,194700,198.43,198.43,198.42,198.42
GBPJPY,20250829,194800,198.43,198.44,198.43,198.43
GBPJPY,20250829,194900,198.44,198.44,198.44,198.44
GBPJPY,20250829,195000,198.45,198.46,198.45,198.45
GBPJPY,20250829,195100,198.46,198.46,198.45,198.46
GBPJPY,20250829,195200,198.46,198.47,198.46,198.47
GBPJPY,20250829,195300,198.48,198.49,198.48,198.49
GBPJPY,20250829,195400,198.49,198.49,198.49,198.49
GBPJPY,20250829,195500,198.48,198.48,198.48,198.48
GBPJPY,20250829,195600,198.49,198.50,198.49,198.49
GBPJPY,20250829,195700,198.48,198.48,198.46,198.46
GBPJPY,20250829,195800,198.47,198.48,198.46,198.46
GBPJPY,20250829,195900,198.45,198.45,198.45,198.45
GBPJPY,20250829,200000,198.44,198.44,198.43,198.43
GBPJPY,20250829,200100,198.43,198.44,198.43,198.44
GBPJPY,20250829,200200,198.43,198.44,198.43,198.44
GBPJPY,20250829,200300,198.43,198.44,198.43,198.43
GBPJPY,20250829,200400,198.43,198.44,198.43,198.44
GBPJPY,20250829,200500,198.45,198.45,198.44,198.44
GBPJPY,20250829,200600,198.43,198.44,198.43,198.44
GBPJPY,20250829,200700,198.43,198.44,198.43,198.43
GBPJPY,20250829,200800,198.43,198.44,198.43,198.44
GBPJPY,20250829,200900,198.44,198.45,198.44,198.45
GBPJPY,20250829,201000,198.44,198.45,198.44,198.45
GBPJPY,20250829,201100,198.46,198.46,198.46,198.46
GBPJPY,20250829,201200,198.46,198.46,198.45,198.45
GBPJPY,20250829,201300,198.46,198.46,198.45,198.45
GBPJPY,20250829,201400,198.44,198.45,198.44,198.45
GBPJPY,20250829,201500,198.45,198.45,198.45,198.45
GBPJPY,20250829,201600,198.46,198.46,198.46,198.46
GBPJPY,20250829,201700,198.46,198.46,198.46,198.46
GBPJPY,20250829,201800,198.46,198.46,198.45,198.45
GBPJPY,20250829,201900,198.44,198.45,198.44,198.45
GBPJPY,20250829,202000,198.45,198.45,198.45,198.45
GBPJPY,20250829,202100,198.45,198.45,198.44,198.44
GBPJPY,20250829,202200,198.45,198.45,198.45,198.45
GBPJPY,20250829,202300,198.44,198.44,198.43,198.43
GBPJPY,20250829,202400,198.42,198.44,198.42,198.44
GBPJPY,20250829,202500,198.43,198.44,198.43,198.43
GBPJPY,20250829,202600,198.44,198.44,198.44,198.44
GBPJPY,20250829,202700,198.44,198.44,198.43,198.43
GBPJPY,20250829,202800,198.44,198.44,198.44,198.44
GBPJPY,20250829,202900,198.44,198.44,198.44,198.44
GBPJPY,20250829,203000,198.45,198.46,198.45,198.46
GBPJPY,20250829,203100,198.46,198.47,198.46,198.46
GBPJPY,20250829,203200,198.47,198.47,198.47,198.47
GBPJPY,20250829,203300,198.46,198.48,198.46,198.48
GBPJPY,20250829,203400,198.48,198.48,198.47,198.47
GBPJPY,20250829,203500,198.48,198.48,198.48,198.48
GBPJPY,20250829,203600,198.48,198.48,198.48,198.48
GBPJPY,20250829,203700,198.48,198.48,198.47,198.47
GBPJPY,20250829,203800,198.47,198.47,198.47,198.47
GBPJPY,20250829,203900,198.46,198.47,198.46,198.46
GBPJPY,20250829,204000,198.46,198.46,198.45,198.46
GBPJPY,20250829,204100,198.45,198.46,198.45,198.46
GBPJPY,20250829,204200,198.45,198.49,198.45,198.49
GBPJPY,20250829,204300,198.48,198.48,198.48,198.48
GBPJPY,20250829,204400,198.49,198.49,198.49,198.49
GBPJPY,20250829,204500,198.49,198.49,198.49,198.49
GBPJPY,20250829,204600,198.48,198.49,198.48,198.49
GBPJPY,20250829,204700,198.49,198.49,198.49,198.49
GBPJPY,20250829,204800,198.50,198.52,198.50,198.52
GBPJPY,20250829,204900,198.51,198.52,198.51,198.51
GBPJPY,20250829,205000,198.52,198.52,198.51,198.51
GBPJPY,20250829,205100,198.50,198.51,198.49,198.51
GBPJPY,20250829,205200,198.51,198.51,198.51,198.51
GBPJPY,20250829,205300,198.50,198.51,198.50,198.51
GBPJPY,20250829,205400,198.51,198.51,198.51,198.51
GBPJPY,20250829,205500,198.52,198.54,198.52,198.54
GBPJPY,20250829,205600,198.55,198.55,198.55,198.55
GBPJPY,20250829,205700,198.54,198.54,198.54,198.54
GBPJPY,20250829,205800,198.54,198.54,198.53,198.54
GBPJPY,20250829,205900,198.55,198.56,198.55,198.56
GBPJPY,20250829,210000,198.56,198.58,198.56,198.58
GBPJPY,20250829,210100,198.59,198.61,198.59,198.61
GBPJPY,20250829,210200,198.62,198.62,198.61,198.61
GBPJPY,20250829,210300,198.61,198.61,198.61,198.61
GBPJPY,20250829,210400,198.60,198.60,198.60,198.60
GBPJPY,20250829,210500,198.59,198.60,198.59,198.59
GBPJPY,20250829,210600,198.60,198.61,198.60,198.61
GBPJPY,20250829,210700,198.60,198.61,198.60,198.61
GBPJPY,20250829,210800,198.60,198.61,198.60,198.61
GBPJPY,20250829,210900,198.60,198.60,198.60,198.60
GBPJPY,20250829,211000,198.60,198.60,198.60,198.60
GBPJPY,20250829,211100,198.60,198.61,198.60,198.60
GBPJPY,20250829,211200,198.59,198.59,198.59,198.59
GBPJPY,20250829,211300,198.58,198.58,198.58,198.58
GBPJPY,20250829,211400,198.58,198.58,198.58,198.58
GBPJPY,20250829,211500,198.58,198.58,198.56,198.56
GBPJPY,20250829,211600,198.56,198.56,198.56,198.56
GBPJPY,20250829,211700,198.55,198.55,198.55,198.55
GBPJPY,20250829,211800,198.55,198.55,198.55,198.55
GBPJPY,20250829,211900,198.55,198.56,198.55,198.56
GBPJPY,20250829,212000,198.56,198.56,198.56,198.56
GBPJPY,20250829,212100,198.56,198.56,198.56,198.56
GBPJPY,20250829,212200,198.57,198.58,198.57,198.58
GBPJPY,20250829,212300,198.58,198.58,198.57,198.57
GBPJPY,20250829,212400,198.56,198.57,198.56,198.57
GBPJPY,20250829,212500,198.56,198.56,198.55,198.55
GBPJPY,20250829,212600,198.55,198.55,198.55,198.55
GBPJPY,20250829,212700,198.55,198.55,198.55,198.55
GBPJPY,20250829,212800,198.55,198.55,198.55,198.55
GBPJPY,20250829,212900,198.55,198.55,198.55,198.55
GBPJPY,20250829,213000,198.54,198.54,198.54,198.54
GBPJPY,20250829,213100,198.54,198.55,198.54,198.54
GBPJPY,20250829,213200,198.53,198.54,198.53,198.53
GBPJPY,20250829,213300,198.52,198.52,198.52,198.52
GBPJPY,20250829,213400,198.52,198.52,198.52,198.52
GBPJPY,20250829,213500,198.53,198.53,198.52,198.52
GBPJPY,20250829,213600,198.52,198.52,198.52,198.52
GBPJPY,20250829,213700,198.53,198.53,198.53,198.53
GBPJPY,20250829,213800,198.52,198.53,198.52,198.53
GBPJPY,20250829,213900,198.53,198.53,198.53,198.53
GBPJPY,20250829,214000,198.54,198.54,198.54,198.54
GBPJPY,20250829,214100,198.55,198.55,198.54,198.55
GBPJPY,20250829,214200,198.56,198.56,198.55,198.56
GBPJPY,20250829,214300,198.55,198.56,198.55,198.56
GBPJPY,20250829,214400,198.55,198.55,198.55,198.55
GBPJPY,20250829,214500,198.55,198.57,198.55,198.57
GBPJPY,20250829,214600,198.58,198.58,198.58,198.58
GBPJPY,20250829,214700,198.57,198.57,198.57,198.57
GBPJPY,20250829,214800,198.56,198.57,198.56,198.57
GBPJPY,20250829,214900,198.57,198.57,198.57,198.57
GBPJPY,20250829,215000,198.56,198.56,198.54,198.54
GBPJPY,20250829,215100,198.53,198.53,198.51,198.51
GBPJPY,20250829,215200,198.50,198.50,198.49,198.49
GBPJPY,20250829,215300,198.48,198.49,198.48,198.49
GBPJPY,20250829,215400,198.50,198.52,198.50,198.52
GBPJPY,20250829,215500,198.51,198.51,198.49,198.49
GBPJPY,20250829,215600,198.50,198.52,198.50,198.52
GBPJPY,20250829,215700,198.51,198.53,198.51,198.53
GBPJPY,20250829,215800,198.54,198.54,198.52,198.54
GBPJPY,20250829,215900,198.55,198.57,198.55,198.57
GBPJPY,20250829,220000,198.58,198.59,198.57,198.59
GBPJPY,20250829,220100,198.58,198.59,198.57,198.58
GBPJPY,20250829,220200,198.57,198.62,198.57,198.58
GBPJPY,20250829,220300,198.59,198.60,198.59,198.59
GBPJPY,20250829,220400,198.58,198.58,198.58,198.58
GBPJPY,20250829,220500,198.58,198.58,198.58,198.58
GBPJPY,20250829,220600,198.58,198.59,198.58,198.58
GBPJPY,20250829,220700,198.58,198.58,198.58,198.58
GBPJPY,20250829,220800,198.57,198.57,198.57,198.57
GBPJPY,20250829,220900,198.56,198.57,198.56,198.57
GBPJPY,20250829,221000,198.57,198.57,198.57,198.57
GBPJPY,20250829,221100,198.58,198.59,198.58,198.59
GBPJPY,20250829,221200,198.59,198.59,198.59,198.59
GBPJPY,20250829,221300,198.59,198.59,198.57,198.57
GBPJPY,20250829,221400,198.57,198.57,198.57,198.57
GBPJPY,20250829,221500,198.58,198.58,198.58,198.58
GBPJPY,20250829,221600,198.58,198.58,198.58,198.58
GBPJPY,20250829,221700,198.58,198.59,198.58,198.58
GBPJPY,20250829,221800,198.59,198.59,198.58,198.58
GBPJPY,20250829,221900,198.58,198.58,198.58,198.58
GBPJPY,20250829,222000,198.58,198.58,198.58,198.58
GBPJPY,20250829,222100,198.60,198.61,198.60,198.61
GBPJPY,20250829,222200,198.61,198.61,198.59,198.59
GBPJPY,20250829,222300,198.60,198.60,198.60,198.60
GBPJPY,20250829,222400,198.61,198.61,198.60,198.61
GBPJPY,20250829,222500,198.61,198.61,198.61,198.61
GBPJPY,20250829,222600,198.60,198.60,198.60,198.60
GBPJPY,20250829,222700,198.59,198.59,198.59,198.59
GBPJPY,20250829,222800,198.59,198.59,198.59,198.59
GBPJPY,20250829,222900,198.59,198.59,198.57,198.57
GBPJPY,20250829,223000,198.55,198.57,198.55,198.57
GBPJPY,20250829,223100,198.58,198.60,198.58,198.60
GBPJPY,20250829,223200,198.61,198.61,198.60,198.60
GBPJPY,20250829,223300,198.59,198.60,198.59,198.59
GBPJPY,20250829,223400,198.58,198.58,198.57,198.57
GBPJPY,20250829,223500,198.56,198.56,198.52,198.53
GBPJPY,20250829,223600,198.54,198.54,198.54,198.54
GBPJPY,20250829,223700,198.54,198.54,198.53,198.53
GBPJPY,20250829,223800,198.54,198.54,198.54,198.54
GBPJPY,20250829,223900,198.54,198.54,198.54,198.54
GBPJPY,20250829,224000,198.54,198.54,198.54,198.54
GBPJPY,20250829,224100,198.55,198.55,198.55,198.55
GBPJPY,20250829,224200,198.55,198.55,198.55,198.55
GBPJPY,20250829,224300,198.56,198.56,198.56,198.56
GBPJPY,20250829,224400,198.57,198.57,198.56,198.56
GBPJPY,20250829,224500,198.56,198.56,198.56,198.56
GBPJPY,20250829,224600,198.55,198.55,198.54,198.54
GBPJPY,20250829,224700,198.54,198.55,198.54,198.55
GBPJPY,20250829,224800,198.55,198.55,198.55,198.55
GBPJPY,20250829,224900,198.58,198.58,198.53,198.53
GBPJPY,20250829,225000,198.53,198.53,198.53,198.53
GBPJPY,20250829,225100,198.53,198.53,198.53,198.53
GBPJPY,20250829,225200,198.59,198.59,198.56,198.56
GBPJPY,20250829,225300,198.55,198.55,198.52,198.52
GBPJPY,20250829,225400,198.53,198.53,198.51,198.51
GBPJPY,20250829,225500,198.52,198.52,198.51,198.52
GBPJPY,20250829,225600,198.53,198.54,198.53,198.53
GBPJPY,20250829,225700,198.52,198.54,198.52,198.54
GBPJPY,20250829,225800,198.53,198.54,198.53,198.54
GBPJPY,20250829,225900,198.54,198.54,198.53,198.54
CHFJPY,20250829,000100,183.36,183.36,183.29,183.32
CHFJPY,20250829,000200,183.31,183.33,183.26,183.28
CHFJPY,20250829,000300,183.29,183.29,183.24,183.25
CHFJPY,20250829,000400,183.24,183.25,183.23,183.25
CHFJPY,20250829,000500,183.26,183.26,183.25,183.25
CHFJPY,20250829,000600,183.24,183.24,183.22,183.23
CHFJPY,20250829,000700,183.24,183.25,183.24,183.24
CHFJPY,20250829,000800,183.25,183.26,183.23,183.23
CHFJPY,20250829,000900,183.24,183.26,183.24,183.25
CHFJPY,20250829,001000,183.24,183.25,183.23,183.25
CHFJPY,20250829,001100,183.25,183.25,183.25,183.25
CHFJPY,20250829,001200,183.24,183.26,183.24,183.26
CHFJPY,20250829,001300,183.25,183.26,183.25,183.26
CHFJPY,20250829,001400,183.27,183.28,183.25,183.28
CHFJPY,20250829,001500,183.29,183.29,183.28,183.29
CHFJPY,20250829,001600,183.28,183.28,183.27,183.28
CHFJPY,20250829,001700,183.28,183.28,183.28,183.28
CHFJPY,20250829,001800,183.27,183.27,183.27,183.27
CHFJPY,20250829,001900,183.27,183.27,183.27,183.27
CHFJPY,20250829,002000,183.28,183.28,183.27,183.27
CHFJPY,20250829,002100,183.27,183.27,183.27,183.27
CHFJPY,20250829,002200,183.27,183.27,183.27,183.27
CHFJPY,20250829,002300,183.28,183.28,183.28,183.28
CHFJPY,20250829,002400,183.29,183.29,183.27,183.27
CHFJPY,20250829,002500,183.27,183.28,183.27,183.28
CHFJPY,20250829,002600,183.29,183.29,183.29,183.29
CHFJPY,20250829,002700,183.29,183.30,183.29,183.30
CHFJPY,20250829,002800,183.31,183.31,183.31,183.31
CHFJPY,20250829,002900,183.30,183.30,183.30,183.30
CHFJPY,20250829,003000,183.31,183.31,183.31,183.31
CHFJPY,20250829,003100,183.31,183.35,183.30,183.35
CHFJPY,20250829,003200,183.36,183.36,183.35,183.36
CHFJPY,20250829,003300,183.35,183.36,183.34,183.34
CHFJPY,20250829,003400,183.33,183.37,183.33,183.37
CHFJPY,20250829,003500,183.36,183.36,183.34,183.34
CHFJPY,20250829,003600,183.35,183.36,183.35,183.36
CHFJPY,20250829,003700,183.36,183.36,183.36,183.36
CHFJPY,20250829,003800,183.36,183.36,183.34,183.34
CHFJPY,20250829,003900,183.34,183.34,183.34,183.34
CHFJPY,20250829,004000,183.35,183.36,183.35,183.36
CHFJPY,20250829,004100,183.37,183.37,183.37,183.37
CHFJPY,20250829,004200,183.37,183.37,183.37,183.37
CHFJPY,20250829,004300,183.36,183.36,183.33,183.34
CHFJPY,20250829,004400,183.35,183.36,183.35,183.36
CHFJPY,20250829,004500,183.35,183.35,183.33,183.33
CHFJPY,20250829,004600,183.32,183.32,183.32,183.32
CHFJPY,20250829,004700,183.32,183.32,183.32,183.32
CHFJPY,20250829,004800,183.32,183.32,183.29,183.29
CHFJPY,20250829,004900,183.30,183.30,183.29,183.30
CHFJPY,20250829,005000,183.31,183.32,183.31,183.31
CHFJPY,20250829,005100,183.30,183.30,183.30,183.30
CHFJPY,20250829,005200,183.30,183.32,183.30,183.32
CHFJPY,20250829,005300,183.32,183.32,183.32,183.32
CHFJPY,20250829,005400,183.32,183.32,183.32,183.32
CHFJPY,20250829,005500,183.32,183.32,183.32,183.32
CHFJPY,20250829,005600,183.33,183.33,183.33,183.33
CHFJPY,20250829,005700,183.34,183.34,183.34,183.34
CHFJPY,20250829,005800,183.34,183.34,183.34,183.34
CHFJPY,20250829,005900,183.34,183.34,183.33,183.33
CHFJPY,20250829,010000,183.33,183.33,183.32,183.32
CHFJPY,20250829,010100,183.32,183.32,183.30,183.30
CHFJPY,20250829,010200,183.29,183.29,183.27,183.27
CHFJPY,20250829,010300,183.26,183.26,183.23,183.24
CHFJPY,20250829,010400,183.25,183.25,183.24,183.24
CHFJPY,20250829,010500,183.25,183.27,183.25,183.26
CHFJPY,20250829,010600,183.27,183.28,183.27,183.28
CHFJPY,20250829,010700,183.27,183.28,183.26,183.28
CHFJPY,20250829,010800,183.28,183.28,183.28,183.28
CHFJPY,20250829,010900,183.28,183.28,183.28,183.28
CHFJPY,20250829,011000,183.29,183.30,183.29,183.30
CHFJPY,20250829,011100,183.29,183.29,183.29,183.29
CHFJPY,20250829,011200,183.29,183.29,183.27,183.28
CHFJPY,20250829,011300,183.28,183.28,183.28,183.28
CHFJPY,20250829,011400,183.28,183.28,183.28,183.28
CHFJPY,20250829,011500,183.28,183.28,183.27,183.27
CHFJPY,20250829,011600,183.26,183.26,183.24,183.24
CHFJPY,20250829,011700,183.23,183.24,183.23,183.24
CHFJPY,20250829,011800,183.23,183.23,183.20,183.20
CHFJPY,20250829,011900,183.18,183.20,183.18,183.18
CHFJPY,20250829,012000,183.17,183.20,183.17,183.20
CHFJPY,20250829,012100,183.21,183.21,183.19,183.19
CHFJPY,20250829,012200,183.18,183.19,183.18,183.19
CHFJPY,20250829,012300,183.18,183.18,183.18,183.18
CHFJPY,20250829,012400,183.18,183.19,183.18,183.19
CHFJPY,20250829,012500,183.20,183.20,183.19,183.20
CHFJPY,20250829,012600,183.19,183.19,183.18,183.18
CHFJPY,20250829,012700,183.18,183.18,183.18,183.18
CHFJPY,20250829,012800,183.18,183.18,183.18,183.18
CHFJPY,20250829,012900,183.17,183.17,183.17,183.17
CHFJPY,20250829,013000,183.17,183.17,183.17,183.17
CHFJPY,20250829,013100,183.17,183.17,183.15,183.15
CHFJPY,20250829,013200,183.15,183.15,183.15,183.15
CHFJPY,20250829,013300,183.17,183.23,183.17,183.23
CHFJPY,20250829,013400,183.22,183.22,183.21,183.21
CHFJPY,20250829,013500,183.20,183.21,183.20,183.21
CHFJPY,20250829,013600,183.21,183.21,183.21,183.21
CHFJPY,20250829,013700,183.21,183.21,183.21,183.21
CHFJPY,20250829,013800,183.22,183.23,183.22,183.22
CHFJPY,20250829,013900,183.22,183.22,183.22,183.22
CHFJPY,20250829,014000,183.22,183.22,183.22,183.22
CHFJPY,20250829,014100,183.22,183.22,183.22,183.22
CHFJPY,20250829,014200,183.24,183.25,183.24,183.25
CHFJPY,20250829,014300,183.24,183.24,183.21,183.21
CHFJPY,20250829,014400,183.21,183.21,183.19,183.19
CHFJPY,20250829,014500,183.18,183.18,183.17,183.17
CHFJPY,20250829,014600,183.16,183.16,183.14,183.15
CHFJPY,20250829,014700,183.14,183.14,183.14,183.14
CHFJPY,20250829,014800,183.15,183.15,183.15,183.15
CHFJPY,20250829,014900,183.15,183.18,183.15,183.18
CHFJPY,20250829,015000,183.18,183.18,183.18,183.18
CHFJPY,20250829,015100,183.17,183.18,183.17,183.18
CHFJPY,20250829,015200,183.18,183.18,183.17,183.17
CHFJPY,20250829,015300,183.18,183.18,183.14,183.14
CHFJPY,20250829,015400,183.14,183.14,183.14,183.14
CHFJPY,20250829,015500,183.15,183.15,183.15,183.15
CHFJPY,20250829,015600,183.15,183.15,183.15,183.15
CHFJPY,20250829,015700,183.14,183.15,183.13,183.13
CHFJPY,20250829,015800,183.12,183.12,183.11,183.11
CHFJPY,20250829,015900,183.10,183.12,183.09,183.12
CHFJPY,20250829,020000,183.13,183.13,183.12,183.12
CHFJPY,20250829,020100,183.11,183.15,183.09,183.15
CHFJPY,20250829,020200,183.17,183.17,183.13,183.14
CHFJPY,20250829,020300,183.13,183.15,183.13,183.15
CHFJPY,20250829,020400,183.14,183.16,183.14,183.14
CHFJPY,20250829,020500,183.13,183.14,183.11,183.11
CHFJPY,20250829,020600,183.10,183.12,183.06,183.11
CHFJPY,20250829,020700,183.10,183.10,183.08,183.10
CHFJPY,20250829,020800,183.11,183.16,183.11,183.16
CHFJPY,20250829,020900,183.17,183.17,183.14,183.15
CHFJPY,20250829,021000,183.16,183.17,183.15,183.15
CHFJPY,20250829,021100,183.16,183.16,183.16,183.16
CHFJPY,20250829,021200,183.15,183.16,183.14,183.14
CHFJPY,20250829,021300,183.15,183.15,183.13,183.13
CHFJPY,20250829,021400,183.14,183.14,183.12,183.14
CHFJPY,20250829,021500,183.13,183.13,183.12,183.12
CHFJPY,20250829,021600,183.11,183.13,183.11,183.13
CHFJPY,20250829,021700,183.13,183.15,183.13,183.15
CHFJPY,20250829,021800,183.16,183.17,183.13,183.14
CHFJPY,20250829,021900,183.15,183.15,183.13,183.14
CHFJPY,20250829,022000,183.15,183.18,183.15,183.17
CHFJPY,20250829,022100,183.18,183.18,183.17,183.17
CHFJPY,20250829,022200,183.16,183.20,183.16,183.20
CHFJPY,20250829,022300,183.19,183.19,183.17,183.18
CHFJPY,20250829,022400,183.17,183.17,183.15,183.15
CHFJPY,20250829,022500,183.16,183.16,183.16,183.16
CHFJPY,20250829,022600,183.17,183.18,183.17,183.18
CHFJPY,20250829,022700,183.18,183.20,183.18,183.20
CHFJPY,20250829,022800,183.19,183.21,183.19,183.21
CHFJPY,20250829,022900,183.20,183.20,183.17,183.17
CHFJPY,20250829,023000,183.16,183.16,183.15,183.15
CHFJPY,20250829,023100,183.16,183.17,183.16,183.17
CHFJPY,20250829,023200,183.18,183.18,183.18,183.18
CHFJPY,20250829,023300,183.18,183.21,183.18,183.20
CHFJPY,20250829,023400,183.20,183.20,183.20,183.20
CHFJPY,20250829,023500,183.19,183.19,183.17,183.17
CHFJPY,20250829,023600,183.16,183.16,183.14,183.15
CHFJPY,20250829,023700,183.14,183.14,183.13,183.13
CHFJPY,20250829,023800,183.12,183.13,183.12,183.12
CHFJPY,20250829,023900,183.11,183.11,183.11,183.11
CHFJPY,20250829,024000,183.10,183.11,183.10,183.11
CHFJPY,20250829,024100,183.12,183.12,183.09,183.09
CHFJPY,20250829,024200,183.08,183.09,183.08,183.09
CHFJPY,20250829,024300,183.10,183.11,183.10,183.11
CHFJPY,20250829,024400,183.11,183.11,183.09,183.09
CHFJPY,20250829,024500,183.09,183.09,183.09,183.09
CHFJPY,20250829,024600,183.09,183.09,183.07,183.07
CHFJPY,20250829,024700,183.08,183.08,183.04,183.04
CHFJPY,20250829,024800,183.05,183.07,183.05,183.07
CHFJPY,20250829,024900,183.06,183.07,183.05,183.07
CHFJPY,20250829,025000,183.06,183.07,183.04,183.04
CHFJPY,20250829,025100,183.05,183.06,183.05,183.05
CHFJPY,20250829,025200,183.06,183.11,183.06,183.10
CHFJPY,20250829,025300,183.09,183.13,183.08,183.13
CHFJPY,20250829,025400,183.14,183.14,183.07,183.09
CHFJPY,20250829,025500,183.08,183.11,183.06,183.11
CHFJPY,20250829,025600,183.10,183.10,183.02,183.04
CHFJPY,20250829,025700,183.03,183.06,183.03,183.06
CHFJPY,20250829,025800,183.05,183.08,183.05,183.06
CHFJPY,20250829,025900,183.06,183.06,183.03,183.05
CHFJPY,20250829,030000,183.04,183.04,183.04,183.04
CHFJPY,20250829,030100,183.05,183.08,183.05,183.07
CHFJPY,20250829,030200,183.08,183.08,183.06,183.07
CHFJPY,20250829,030300,183.06,183.07,183.04,183.04
CHFJPY,20250829,030400,183.03,183.04,183.03,183.03
CHFJPY,20250829,030500,183.02,183.04,183.01,183.04
CHFJPY,20250829,030600,183.05,183.07,183.04,183.07
CHFJPY,20250829,030700,183.08,183.08,183.06,183.06
CHFJPY,20250829,030800,183.06,183.07,183.06,183.07
CHFJPY,20250829,030900,183.06,183.11,183.06,183.11
CHFJPY,20250829,031000,183.10,183.10,183.07,183.08
CHFJPY,20250829,031100,183.07,183.07,183.06,183.07
CHFJPY,20250829,031200,183.06,183.07,183.05,183.07
CHFJPY,20250829,031300,183.06,183.08,183.06,183.06
CHFJPY,20250829,031400,183.06,183.06,183.05,183.05
CHFJPY,20250829,031500,183.04,183.06,183.04,183.06
CHFJPY,20250829,031600,183.07,183.10,183.07,183.08
CHFJPY,20250829,031700,183.09,183.10,183.07,183.07
CHFJPY,20250829,031800,183.06,183.07,183.06,183.07
CHFJPY,20250829,031900,183.07,183.07,183.06,183.06
CHFJPY,20250829,032000,183.07,183.08,183.06,183.08
CHFJPY,20250829,032100,183.09,183.14,183.09,183.13
CHFJPY,20250829,032200,183.12,183.13,183.10,183.10
CHFJPY,20250829,032300,183.10,183.11,183.10,183.11
CHFJPY,20250829,032400,183.12,183.12,183.12,183.12
CHFJPY,20250829,032500,183.13,183.18,183.13,183.17
CHFJPY,20250829,032600,183.18,183.19,183.18,183.18
CHFJPY,20250829,032700,183.18,183.23,183.18,183.22
CHFJPY,20250829,032800,183.23,183.23,183.20,183.22
CHFJPY,20250829,032900,183.23,183.23,183.19,183.19
CHFJPY,20250829,033000,183.18,183.19,183.18,183.19
CHFJPY,20250829,033100,183.18,183.21,183.18,183.20
CHFJPY,20250829,033200,183.21,183.21,183.17,183.17
CHFJPY,20250829,033300,183.16,183.18,183.16,183.18
CHFJPY,20250829,033400,183.17,183.17,183.16,183.16
CHFJPY,20250829,033500,183.17,183.17,183.14,183.14
CHFJPY,20250829,033600,183.13,183.14,183.13,183.13
CHFJPY,20250829,033700,183.14,183.16,183.14,183.16
CHFJPY,20250829,033800,183.17,183.17,183.16,183.16
CHFJPY,20250829,033900,183.15,183.16,183.15,183.16
CHFJPY,20250829,034000,183.17,183.17,183.16,183.17
CHFJPY,20250829,034100,183.18,183.18,183.13,183.15
CHFJPY,20250829,034200,183.16,183.17,183.15,183.15
CHFJPY,20250829,034300,183.14,183.15,183.14,183.15
CHFJPY,20250829,034400,183.16,183.16,183.16,183.16
CHFJPY,20250829,034500,183.15,183.15,183.13,183.13
CHFJPY,20250829,034600,183.14,183.14,183.13,183.14
CHFJPY,20250829,034700,183.13,183.15,183.13,183.15
CHFJPY,20250829,034800,183.14,183.15,183.14,183.15
CHFJPY,20250829,034900,183.14,183.15,183.12,183.12
CHFJPY,20250829,035000,183.11,183.11,183.11,183.11
CHFJPY,20250829,035100,183.10,183.14,183.10,183.14
CHFJPY,20250829,035200,183.13,183.14,183.12,183.13
CHFJPY,20250829,035300,183.12,183.12,183.09,183.09
CHFJPY,20250829,035400,183.10,183.10,183.09,183.09
CHFJPY,20250829,035500,183.08,183.09,183.08,183.09
CHFJPY,20250829,035600,183.09,183.09,183.06,183.07
CHFJPY,20250829,035700,183.08,183.08,183.07,183.08
CHFJPY,20250829,035800,183.07,183.08,183.07,183.07
CHFJPY,20250829,035900,183.06,183.07,183.06,183.06
CHFJPY,20250829,040000,183.05,183.05,183.04,183.04
CHFJPY,20250829,040100,183.03,183.03,183.01,183.02
CHFJPY,20250829,040200,183.01,183.01,183.00,183.00
CHFJPY,20250829,040300,182.99,182.99,182.96,182.97
CHFJPY,20250829,040400,182.98,182.99,182.98,182.99
CHFJPY,20250829,040500,183.00,183.00,183.00,183.00
CHFJPY,20250829,040600,183.00,183.01,183.00,183.00
CHFJPY,20250829,040700,182.99,182.99,182.98,182.99
CHFJPY,20250829,040800,183.00,183.00,182.99,182.99
CHFJPY,20250829,040900,183.00,183.00,182.99,182.99
CHFJPY,20250829,041000,182.99,182.99,182.99,182.99
CHFJPY,20250829,041100,183.00,183.03,183.00,183.03
CHFJPY,20250829,041200,183.04,183.04,183.04,183.04
CHFJPY,20250829,041300,183.04,183.05,183.04,183.05
CHFJPY,20250829,041400,183.05,183.07,183.05,183.07
CHFJPY,20250829,041500,183.06,183.07,183.06,183.07
CHFJPY,20250829,041600,183.08,183.08,183.06,183.06
CHFJPY,20250829,041700,183.05,183.05,183.05,183.05
CHFJPY,20250829,041800,183.05,183.07,183.05,183.06
CHFJPY,20250829,041900,183.05,183.05,183.03,183.03
CHFJPY,20250829,042000,183.02,183.02,183.02,183.02
CHFJPY,20250829,042100,183.01,183.01,183.00,183.01
CHFJPY,20250829,042200,183.00,183.00,182.98,182.99
CHFJPY,20250829,042300,182.99,182.99,182.98,182.98
CHFJPY,20250829,042400,182.97,182.97,182.96,182.96
CHFJPY,20250829,042500,182.97,182.97,182.95,182.95
CHFJPY,20250829,042600,182.95,182.97,182.94,182.97
CHFJPY,20250829,042700,182.96,182.96,182.96,182.96
CHFJPY,20250829,042800,182.97,182.97,182.97,182.97
CHFJPY,20250829,042900,182.97,182.97,182.96,182.97
CHFJPY,20250829,043000,182.96,182.96,182.95,182.96
CHFJPY,20250829,043100,182.97,182.97,182.95,182.96
CHFJPY,20250829,043200,182.97,182.98,182.97,182.97
CHFJPY,20250829,043300,182.98,182.98,182.93,182.93
CHFJPY,20250829,043400,182.93,182.93,182.93,182.93
CHFJPY,20250829,043500,182.93,182.93,182.93,182.93
CHFJPY,20250829,043600,182.93,182.93,182.93,182.93
CHFJPY,20250829,043700,182.92,182.92,182.91,182.91
CHFJPY,20250829,043800,182.90,182.90,182.88,182.89
CHFJPY,20250829,043900,182.88,182.88,182.88,182.88
CHFJPY,20250829,044000,182.89,182.89,182.89,182.89
CHFJPY,20250829,044100,182.89,182.90,182.89,182.90
CHFJPY,20250829,044200,182.89,182.89,182.89,182.89
CHFJPY,20250829,044300,182.90,182.90,182.89,182.89
CHFJPY,20250829,044400,182.89,182.89,182.89,182.89
CHFJPY,20250829,044500,182.89,182.89,182.89,182.89
CHFJPY,20250829,044600,182.90,182.90,182.88,182.88
CHFJPY,20250829,044700,182.87,182.87,182.87,182.87
CHFJPY,20250829,044800,182.87,182.88,182.87,182.88
CHFJPY,20250829,044900,182.87,182.88,182.87,182.88
CHFJPY,20250829,045000,182.88,182.89,182.88,182.89
CHFJPY,20250829,045100,182.89,182.89,182.89,182.89
CHFJPY,20250829,045200,182.88,182.88,182.88,182.88
CHFJPY,20250829,045300,182.89,182.90,182.89,182.90
CHFJPY,20250829,045400,182.89,182.89,182.87,182.88
CHFJPY,20250829,045500,182.89,182.93,182.89,182.93
CHFJPY,20250829,045600,182.93,182.93,182.93,182.93
CHFJPY,20250829,045700,182.94,182.94,182.94,182.94
CHFJPY,20250829,045800,182.95,182.95,182.92,182.92
CHFJPY,20250829,045900,182.93,182.93,182.93,182.93
CHFJPY,20250829,050000,182.92,182.93,182.92,182.93
CHFJPY,20250829,050100,182.92,182.95,182.92,182.95
CHFJPY,20250829,050200,182.95,182.95,182.95,182.95
CHFJPY,20250829,050300,182.96,182.96,182.96,182.96
CHFJPY,20250829,050400,182.96,182.96,182.96,182.96
CHFJPY,20250829,050500,182.96,182.96,182.96,182.96
CHFJPY,20250829,050600,182.95,182.95,182.95,182.95
CHFJPY,20250829,050700,182.95,182.95,182.95,182.95
CHFJPY,20250829,050800,182.95,182.97,182.95,182.97
CHFJPY,20250829,050900,182.96,182.96,182.96,182.96
CHFJPY,20250829,051000,182.96,182.96,182.95,182.95
CHFJPY,20250829,051100,182.95,182.97,182.95,182.97
CHFJPY,20250829,051200,182.98,182.99,182.98,182.99
CHFJPY,20250829,051300,182.98,182.98,182.98,182.98
CHFJPY,20250829,051400,182.98,182.98,182.98,182.98
CHFJPY,20250829,051500,182.98,183.01,182.98,183.01
CHFJPY,20250829,051600,183.02,183.03,183.02,183.03
CHFJPY,20250829,051700,183.02,183.02,183.01,183.02
CHFJPY,20250829,051800,183.01,183.01,182.99,182.99
CHFJPY,20250829,051900,183.00,183.00,182.99,182.99
CHFJPY,20250829,052000,183.00,183.01,183.00,183.01
CHFJPY,20250829,052100,183.01,183.01,183.00,183.00
CHFJPY,20250829,052200,183.02,183.05,183.02,183.05
CHFJPY,20250829,052300,183.06,183.06,183.06,183.06
CHFJPY,20250829,052400,183.07,183.07,183.07,183.07
CHFJPY,20250829,052500,183.07,183.07,183.06,183.06
CHFJPY,20250829,052600,183.07,183.07,183.07,183.07
CHFJPY,20250829,052700,183.07,183.08,183.07,183.08
CHFJPY,20250829,052800,183.09,183.10,183.09,183.10
CHFJPY,20250829,052900,183.10,183.10,183.10,183.10
CHFJPY,20250829,053000,183.11,183.11,183.11,183.11
CHFJPY,20250829,053100,183.12,183.12,183.12,183.12
CHFJPY,20250829,053200,183.12,183.12,183.11,183.11
CHFJPY,20250829,053300,183.10,183.10,183.08,183.08
CHFJPY,20250829,053400,183.09,183.09,183.09,183.09
CHFJPY,20250829,053500,183.09,183.09,183.09,183.09
CHFJPY,20250829,053600,183.09,183.09,183.07,183.07
CHFJPY,20250829,053700,183.06,183.06,183.06,183.06
CHFJPY,20250829,053800,183.07,183.07,183.05,183.06
CHFJPY,20250829,053900,183.05,183.05,183.05,183.05
CHFJPY,20250829,054000,183.06,183.06,183.06,183.06
CHFJPY,20250829,054100,183.06,183.06,183.06,183.06
CHFJPY,20250829,054200,183.06,183.07,183.06,183.07
CHFJPY,20250829,054300,183.07,183.07,183.07,183.07
CHFJPY,20250829,054400,183.08,183.08,183.07,183.07
CHFJPY,20250829,054500,183.06,183.06,183.06,183.06
CHFJPY,20250829,054600,183.05,183.07,183.05,183.07
CHFJPY,20250829,054700,183.07,183.07,183.07,183.07
CHFJPY,20250829,054800,183.06,183.07,183.06,183.07
CHFJPY,20250829,054900,183.08,183.08,183.08,183.08
CHFJPY,20250829,055000,183.08,183.08,183.08,183.08
CHFJPY,20250829,055100,183.09,183.09,183.09,183.09
CHFJPY,20250829,055200,183.09,183.10,183.09,183.10
CHFJPY,20250829,055300,183.11,183.12,183.11,183.12
CHFJPY,20250829,055400,183.11,183.11,183.10,183.10
CHFJPY,20250829,055500,183.11,183.11,183.11,183.11
CHFJPY,20250829,055600,183.12,183.12,183.11,183.11
CHFJPY,20250829,055700,183.11,183.11,183.11,183.11
CHFJPY,20250829,055800,183.12,183.12,183.12,183.12
CHFJPY,20250829,055900,183.12,183.12,183.12,183.12
CHFJPY,20250829,060000,183.12,183.13,183.12,183.13
CHFJPY,20250829,060100,183.14,183.14,183.14,183.14
CHFJPY,20250829,060200,183.14,183.15,183.14,183.15
CHFJPY,20250829,060300,183.15,183.15,183.14,183.14
CHFJPY,20250829,060400,183.13,183.13,183.13,183.13
CHFJPY,20250829,060500,183.14,183.14,183.12,183.14
CHFJPY,20250829,060600,183.15,183.15,183.11,183.11
CHFJPY,20250829,060700,183.12,183.13,183.12,183.13
CHFJPY,20250829,060800,183.14,183.14,183.14,183.14
CHFJPY,20250829,060900,183.13,183.13,183.10,183.10
CHFJPY,20250829,061000,183.10,183.11,183.10,183.11
CHFJPY,20250829,061100,183.10,183.10,183.10,183.10
CHFJPY,20250829,061200,183.11,183.11,183.09,183.09
CHFJPY,20250829,061300,183.08,183.08,183.06,183.06
CHFJPY,20250829,061400,183.06,183.06,183.06,183.06
CHFJPY,20250829,061500,183.06,183.08,183.06,183.08
CHFJPY,20250829,061600,183.07,183.07,183.07,183.07
CHFJPY,20250829,061700,183.08,183.10,183.08,183.09
CHFJPY,20250829,061800,183.08,183.08,183.08,183.08
CHFJPY,20250829,061900,183.07,183.09,183.07,183.09
CHFJPY,20250829,062000,183.10,183.10,183.10,183.10
CHFJPY,20250829,062100,183.11,183.13,183.11,183.12
CHFJPY,20250829,062200,183.11,183.11,183.09,183.09
CHFJPY,20250829,062300,183.08,183.08,183.08,183.08
CHFJPY,20250829,062400,183.08,183.08,183.08,183.08
CHFJPY,20250829,062500,183.07,183.08,183.07,183.08
CHFJPY,20250829,062600,183.08,183.08,183.08,183.08
CHFJPY,20250829,062700,183.07,183.07,183.06,183.06
CHFJPY,20250829,062800,183.06,183.06,183.06,183.06
CHFJPY,20250829,062900,183.05,183.05,183.05,183.05
CHFJPY,20250829,063000,183.05,183.07,183.05,183.07
CHFJPY,20250829,063100,183.08,183.12,183.08,183.12
CHFJPY,20250829,063200,183.11,183.11,183.11,183.11
CHFJPY,20250829,063300,183.11,183.11,183.09,183.09
CHFJPY,20250829,063400,183.08,183.08,183.07,183.07
CHFJPY,20250829,063500,183.07,183.07,183.07,183.07
CHFJPY,20250829,063600,183.08,183.08,183.06,183.07
CHFJPY,20250829,063700,183.06,183.07,183.05,183.05
CHFJPY,20250829,063800,183.04,183.04,183.04,183.04
CHFJPY,20250829,063900,183.04,183.04,183.02,183.02
CHFJPY,20250829,064000,183.03,183.03,183.02,183.03
CHFJPY,20250829,064100,183.04,183.04,183.04,183.04
CHFJPY,20250829,064200,183.04,183.04,183.04,183.04
CHFJPY,20250829,064300,183.04,183.04,183.03,183.03
CHFJPY,20250829,064400,183.02,183.03,183.02,183.03
CHFJPY,20250829,064500,183.04,183.05,183.04,183.05
CHFJPY,20250829,064600,183.04,183.05,183.04,183.05
CHFJPY,20250829,064700,183.05,183.05,183.05,183.05
CHFJPY,20250829,064800,183.04,183.04,183.04,183.04
CHFJPY,20250829,064900,183.04,183.06,183.04,183.06
CHFJPY,20250829,065000,183.06,183.08,183.06,183.07
CHFJPY,20250829,065100,183.08,183.09,183.08,183.09
CHFJPY,20250829,065200,183.08,183.08,183.07,183.07
CHFJPY,20250829,065300,183.06,183.07,183.06,183.07
CHFJPY,20250829,065400,183.08,183.08,183.08,183.08
CHFJPY,20250829,065500,183.07,183.07,183.06,183.06
CHFJPY,20250829,065600,183.06,183.06,183.04,183.04
CHFJPY,20250829,065700,183.03,183.03,183.02,183.02
CHFJPY,20250829,065800,183.03,183.03,183.03,183.03
CHFJPY,20250829,065900,183.02,183.03,183.02,183.03
CHFJPY,20250829,070000,183.03,183.03,183.03,183.03
CHFJPY,20250829,070100,183.03,183.03,183.03,183.03
CHFJPY,20250829,070200,183.05,183.05,183.05,183.05
CHFJPY,20250829,070300,183.06,183.06,183.05,183.06
CHFJPY,20250829,070400,183.05,183.06,183.05,183.05
CHFJPY,20250829,070500,183.04,183.05,183.04,183.05
CHFJPY,20250829,070600,183.05,183.06,183.05,183.06
CHFJPY,20250829,070700,183.05,183.07,183.04,183.07
CHFJPY,20250829,070800,183.06,183.06,183.06,183.06
CHFJPY,20250829,070900,183.07,183.08,183.07,183.07
CHFJPY,20250829,071000,183.07,183.07,183.06,183.06
CHFJPY,20250829,071100,183.05,183.06,183.05,183.06
CHFJPY,20250829,071200,183.06,183.06,183.06,183.06
CHFJPY,20250829,071300,183.07,183.07,183.07,183.07
CHFJPY,20250829,071400,183.07,183.07,183.07,183.07
CHFJPY,20250829,071500,183.07,183.07,183.07,183.07
CHFJPY,20250829,071600,183.07,183.07,183.07,183.07
CHFJPY,20250829,071700,183.08,183.08,183.08,183.08
CHFJPY,20250829,071800,183.08,183.08,183.07,183.08
CHFJPY,20250829,071900,183.09,183.12,183.09,183.12
CHFJPY,20250829,072000,183.11,183.11,183.10,183.10
CHFJPY,20250829,072100,183.10,183.10,183.10,183.10
CHFJPY,20250829,072200,183.09,183.10,183.09,183.10
CHFJPY,20250829,072300,183.10,183.10,183.09,183.09
CHFJPY,20250829,072400,183.09,183.09,183.09,183.09
CHFJPY,20250829,072500,183.09,183.09,183.09,183.09
CHFJPY,20250829,072600,183.09,183.10,183.09,183.10
CHFJPY,20250829,072700,183.09,183.09,183.07,183.07
CHFJPY,20250829,072800,183.08,183.09,183.08,183.09
CHFJPY,20250829,072900,183.08,183.09,183.08,183.09
CHFJPY,20250829,073000,183.10,183.12,183.10,183.12
CHFJPY,20250829,073100,183.11,183.12,183.11,183.12
CHFJPY,20250829,073200,183.12,183.12,183.12,183.12
CHFJPY,20250829,073300,183.13,183.13,183.12,183.12
CHFJPY,20250829,073400,183.11,183.11,183.10,183.10
CHFJPY,20250829,073500,183.10,183.10,183.10,183.10
CHFJPY,20250829,073600,183.11,183.11,183.11,183.11
CHFJPY,20250829,073700,183.10,183.10,183.10,183.10
CHFJPY,20250829,073800,183.10,183.11,183.10,183.11
CHFJPY,20250829,073900,183.12,183.12,183.11,183.12
CHFJPY,20250829,074000,183.12,183.12,183.12,183.12
CHFJPY,20250829,074100,183.13,183.14,183.13,183.14
CHFJPY,20250829,074200,183.14,183.16,183.14,183.16
CHFJPY,20250829,074300,183.15,183.15,183.14,183.14
CHFJPY,20250829,074400,183.14,183.14,183.14,183.14
CHFJPY,20250829,074500,183.14,183.14,183.12,183.12
CHFJPY,20250829,074600,183.13,183.14,183.13,183.13
CHFJPY,20250829,074700,183.13,183.13,183.11,183.11
CHFJPY,20250829,074800,183.11,183.12,183.11,183.12
CHFJPY,20250829,074900,183.11,183.13,183.11,183.13
CHFJPY,20250829,075000,183.15,183.15,183.15,183.15
CHFJPY,20250829,075100,183.14,183.14,183.13,183.14
CHFJPY,20250829,075200,183.14,183.14,183.14,183.14
CHFJPY,20250829,075300,183.15,183.16,183.15,183.16
CHFJPY,20250829,075400,183.16,183.16,183.16,183.16
CHFJPY,20250829,075500,183.17,183.17,183.15,183.17
CHFJPY,20250829,075600,183.18,183.20,183.18,183.20
CHFJPY,20250829,075700,183.21,183.21,183.20,183.21
CHFJPY,20250829,075800,183.22,183.22,183.22,183.22
CHFJPY,20250829,075900,183.23,183.24,183.23,183.23
CHFJPY,20250829,080000,183.24,183.24,183.24,183.24
CHFJPY,20250829,080100,183.25,183.27,183.25,183.27
CHFJPY,20250829,080200,183.26,183.26,183.22,183.22
CHFJPY,20250829,080300,183.23,183.25,183.23,183.24
CHFJPY,20250829,080400,183.25,183.25,183.22,183.22
CHFJPY,20250829,080500,183.23,183.23,183.20,183.21
CHFJPY,20250829,080600,183.20,183.20,183.18,183.18
CHFJPY,20250829,080700,183.19,183.21,183.19,183.21
CHFJPY,20250829,080800,183.20,183.21,183.20,183.20
CHFJPY,20250829,080900,183.20,183.23,183.20,183.23
CHFJPY,20250829,081000,183.22,183.22,183.22,183.22
CHFJPY,20250829,081100,183.22,183.24,183.22,183.24
CHFJPY,20250829,081200,183.23,183.24,183.23,183.24
CHFJPY,20250829,081300,183.23,183.24,183.23,183.24
CHFJPY,20250829,081400,183.23,183.25,183.23,183.24
CHFJPY,20250829,081500,183.23,183.23,183.21,183.21
CHFJPY,20250829,081600,183.20,183.20,183.20,183.20
CHFJPY,20250829,081700,183.19,183.19,183.18,183.18
CHFJPY,20250829,081800,183.18,183.18,183.18,183.18
CHFJPY,20250829,081900,183.18,183.19,183.18,183.19
CHFJPY,20250829,082000,183.20,183.20,183.19,183.20
CHFJPY,20250829,082100,183.21,183.21,183.19,183.19
CHFJPY,20250829,082200,183.20,183.21,183.20,183.21
CHFJPY,20250829,082300,183.22,183.22,183.20,183.21
CHFJPY,20250829,082400,183.22,183.23,183.22,183.23
CHFJPY,20250829,082500,183.24,183.27,183.24,183.27
CHFJPY,20250829,082600,183.26,183.28,183.26,183.28
CHFJPY,20250829,082700,183.29,183.29,183.28,183.28
CHFJPY,20250829,082800,183.28,183.28,183.27,183.27
CHFJPY,20250829,082900,183.26,183.26,183.23,183.25
CHFJPY,20250829,083000,183.24,183.27,183.24,183.27
CHFJPY,20250829,083100,183.28,183.30,183.28,183.30
CHFJPY,20250829,083200,183.31,183.33,183.31,183.31
CHFJPY,20250829,083300,183.32,183.32,183.32,183.32
CHFJPY,20250829,083400,183.32,183.33,183.32,183.33
CHFJPY,20250829,083500,183.32,183.32,183.31,183.31
CHFJPY,20250829,083600,183.32,183.34,183.32,183.34
CHFJPY,20250829,083700,183.34,183.34,183.33,183.33
CHFJPY,20250829,083800,183.34,183.34,183.34,183.34
CHFJPY,20250829,083900,183.34,183.35,183.34,183.34
CHFJPY,20250829,084000,183.34,183.34,183.34,183.34
CHFJPY,20250829,084100,183.34,183.34,183.34,183.34
CHFJPY,20250829,084200,183.35,183.35,183.34,183.34
CHFJPY,20250829,084300,183.34,183.34,183.34,183.34
CHFJPY,20250829,084400,183.35,183.35,183.35,183.35
CHFJPY,20250829,084500,183.35,183.35,183.35,183.35
CHFJPY,20250829,084600,183.36,183.37,183.35,183.36
CHFJPY,20250829,084700,183.36,183.36,183.36,183.36
CHFJPY,20250829,084800,183.37,183.37,183.36,183.37
CHFJPY,20250829,084900,183.38,183.39,183.38,183.38
CHFJPY,20250829,085000,183.38,183.38,183.38,183.38
CHFJPY,20250829,085100,183.37,183.42,183.37,183.42
CHFJPY,20250829,085200,183.41,183.42,183.41,183.42
CHFJPY,20250829,085300,183.42,183.42,183.40,183.40
CHFJPY,20250829,085400,183.41,183.42,183.40,183.41
CHFJPY,20250829,085500,183.40,183.40,183.40,183.40
CHFJPY,20250829,085600,183.42,183.43,183.42,183.43
CHFJPY,20250829,085700,183.43,183.44,183.43,183.44
CHFJPY,20250829,085800,183.45,183.48,183.45,183.48
CHFJPY,20250829,085900,183.49,183.49,183.48,183.48
CHFJPY,20250829,090000,183.48,183.48,183.48,183.48
CHFJPY,20250829,090100,183.47,183.47,183.46,183.47
CHFJPY,20250829,090200,183.48,183.51,183.48,183.51
CHFJPY,20250829,090300,183.52,183.53,183.51,183.51
CHFJPY,20250829,090400,183.52,183.52,183.50,183.51
CHFJPY,20250829,090500,183.50,183.50,183.50,183.50
CHFJPY,20250829,090600,183.50,183.52,183.50,183.51
CHFJPY,20250829,090700,183.50,183.51,183.49,183.51
CHFJPY,20250829,090800,183.50,183.50,183.50,183.50
CHFJPY,20250829,090900,183.49,183.50,183.49,183.50
CHFJPY,20250829,091000,183.50,183.51,183.50,183.51
CHFJPY,20250829,091100,183.50,183.53,183.50,183.53
CHFJPY,20250829,091200,183.52,183.52,183.51,183.52
CHFJPY,20250829,091300,183.53,183.53,183.52,183.53
CHFJPY,20250829,091400,183.52,183.52,183.52,183.52
CHFJPY,20250829,091500,183.52,183.52,183.49,183.49
CHFJPY,20250829,091600,183.50,183.51,183.48,183.51
CHFJPY,20250829,091700,183.50,183.50,183.49,183.49
CHFJPY,20250829,091800,183.48,183.48,183.47,183.48
CHFJPY,20250829,091900,183.49,183.49,183.48,183.48
CHFJPY,20250829,092000,183.48,183.48,183.47,183.47
CHFJPY,20250829,092100,183.46,183.47,183.46,183.46
CHFJPY,20250829,092200,183.47,183.48,183.46,183.48
CHFJPY,20250829,092300,183.49,183.50,183.49,183.50
CHFJPY,20250829,092400,183.51,183.51,183.50,183.50
CHFJPY,20250829,092500,183.51,183.52,183.51,183.51
CHFJPY,20250829,092600,183.52,183.52,183.51,183.51
CHFJPY,20250829,092700,183.50,183.52,183.50,183.52
CHFJPY,20250829,092800,183.53,183.53,183.53,183.53
CHFJPY,20250829,092900,183.53,183.53,183.52,183.52
CHFJPY,20250829,093000,183.51,183.51,183.50,183.50
CHFJPY,20250829,093100,183.51,183.51,183.49,183.49
CHFJPY,20250829,093200,183.48,183.48,183.43,183.47
CHFJPY,20250829,093300,183.48,183.48,183.47,183.48
CHFJPY,20250829,093400,183.49,183.55,183.49,183.55
CHFJPY,20250829,093500,183.56,183.61,183.56,183.58
CHFJPY,20250829,093600,183.57,183.57,183.50,183.50
CHFJPY,20250829,093700,183.49,183.50,183.49,183.49
CHFJPY,20250829,093800,183.48,183.48,183.46,183.46
CHFJPY,20250829,093900,183.45,183.48,183.45,183.48
CHFJPY,20250829,094000,183.49,183.53,183.49,183.53
CHFJPY,20250829,094100,183.52,183.52,183.51,183.52
CHFJPY,20250829,094200,183.51,183.51,183.51,183.51
CHFJPY,20250829,094300,183.51,183.52,183.51,183.51
CHFJPY,20250829,094400,183.50,183.50,183.49,183.49
CHFJPY,20250829,094500,183.50,183.50,183.49,183.49
CHFJPY,20250829,094600,183.50,183.51,183.50,183.51
CHFJPY,20250829,094700,183.51,183.52,183.51,183.51
CHFJPY,20250829,094800,183.52,183.53,183.52,183.53
CHFJPY,20250829,094900,183.53,183.54,183.52,183.52
CHFJPY,20250829,095000,183.53,183.54,183.53,183.54
CHFJPY,20250829,095100,183.55,183.56,183.55,183.56
CHFJPY,20250829,095200,183.57,183.60,183.57,183.59
CHFJPY,20250829,095300,183.58,183.59,183.57,183.58
CHFJPY,20250829,095400,183.57,183.57,183.54,183.55
CHFJPY,20250829,095500,183.56,183.60,183.56,183.59
CHFJPY,20250829,095600,183.60,183.60,183.59,183.60
CHFJPY,20250829,095700,183.61,183.61,183.60,183.60
CHFJPY,20250829,095800,183.59,183.60,183.58,183.58
CHFJPY,20250829,095900,183.57,183.60,183.56,183.60
CHFJPY,20250829,100000,183.61,183.63,183.61,183.63
CHFJPY,20250829,100100,183.62,183.62,183.54,183.55
CHFJPY,20250829,100200,183.56,183.57,183.54,183.55
CHFJPY,20250829,100300,183.56,183.60,183.56,183.59
CHFJPY,20250829,100400,183.58,183.58,183.57,183.57
CHFJPY,20250829,100500,183.58,183.58,183.57,183.57
CHFJPY,20250829,100600,183.58,183.58,183.55,183.55
CHFJPY,20250829,100700,183.57,183.61,183.56,183.61
CHFJPY,20250829,100800,183.60,183.61,183.60,183.60
CHFJPY,20250829,100900,183.61,183.61,183.61,183.61
CHFJPY,20250829,101000,183.61,183.63,183.60,183.62
CHFJPY,20250829,101100,183.63,183.65,183.63,183.65
CHFJPY,20250829,101200,183.66,183.67,183.65,183.65
CHFJPY,20250829,101300,183.64,183.64,183.64,183.64
CHFJPY,20250829,101400,183.63,183.64,183.62,183.64
CHFJPY,20250829,101500,183.63,183.63,183.61,183.62
CHFJPY,20250829,101600,183.63,183.63,183.62,183.62
CHFJPY,20250829,101700,183.62,183.62,183.62,183.62
CHFJPY,20250829,101800,183.63,183.63,183.62,183.62
CHFJPY,20250829,101900,183.63,183.64,183.63,183.64
CHFJPY,20250829,102000,183.63,183.63,183.62,183.63
CHFJPY,20250829,102100,183.62,183.63,183.62,183.62
CHFJPY,20250829,102200,183.61,183.61,183.59,183.60
CHFJPY,20250829,102300,183.59,183.59,183.58,183.58
CHFJPY,20250829,102400,183.59,183.62,183.59,183.62
CHFJPY,20250829,102500,183.63,183.64,183.63,183.64
CHFJPY,20250829,102600,183.62,183.62,183.62,183.62
CHFJPY,20250829,102700,183.62,183.64,183.62,183.63
CHFJPY,20250829,102800,183.63,183.63,183.63,183.63
CHFJPY,20250829,102900,183.62,183.65,183.62,183.63
CHFJPY,20250829,103000,183.62,183.62,183.61,183.61
CHFJPY,20250829,103100,183.61,183.63,183.61,183.63
CHFJPY,20250829,103200,183.64,183.64,183.62,183.62
CHFJPY,20250829,103300,183.61,183.61,183.59,183.61
CHFJPY,20250829,103400,183.62,183.64,183.62,183.64
CHFJPY,20250829,103500,183.65,183.65,183.62,183.62
CHFJPY,20250829,103600,183.61,183.61,183.59,183.59
CHFJPY,20250829,103700,183.58,183.61,183.58,183.61
CHFJPY,20250829,103800,183.61,183.64,183.61,183.64
CHFJPY,20250829,103900,183.63,183.63,183.62,183.62
CHFJPY,20250829,104000,183.62,183.63,183.62,183.63
CHFJPY,20250829,104100,183.62,183.62,183.58,183.58
CHFJPY,20250829,104200,183.57,183.58,183.57,183.58
CHFJPY,20250829,104300,183.57,183.57,183.55,183.55
CHFJPY,20250829,104400,183.54,183.54,183.53,183.53
CHFJPY,20250829,104500,183.54,183.54,183.53,183.53
CHFJPY,20250829,104600,183.54,183.54,183.54,183.54
CHFJPY,20250829,104700,183.54,183.54,183.53,183.53
CHFJPY,20250829,104800,183.53,183.54,183.53,183.53
CHFJPY,20250829,104900,183.52,183.53,183.51,183.53
CHFJPY,20250829,105000,183.54,183.55,183.52,183.52
CHFJPY,20250829,105100,183.51,183.51,183.51,183.51
CHFJPY,20250829,105200,183.50,183.50,183.48,183.48
CHFJPY,20250829,105300,183.47,183.47,183.46,183.46
CHFJPY,20250829,105400,183.45,183.45,183.44,183.45
CHFJPY,20250829,105500,183.46,183.48,183.46,183.48
CHFJPY,20250829,105600,183.47,183.50,183.47,183.50
CHFJPY,20250829,105700,183.49,183.50,183.48,183.48
CHFJPY,20250829,105800,183.49,183.49,183.48,183.49
CHFJPY,20250829,105900,183.50,183.51,183.50,183.51
CHFJPY,20250829,110000,183.51,183.51,183.51,183.51
CHFJPY,20250829,110100,183.50,183.50,183.49,183.50
CHFJPY,20250829,110200,183.49,183.50,183.49,183.50
CHFJPY,20250829,110300,183.49,183.49,183.48,183.48
CHFJPY,20250829,110400,183.48,183.48,183.45,183.46
CHFJPY,20250829,110500,183.47,183.48,183.47,183.48
CHFJPY,20250829,110600,183.47,183.48,183.47,183.48
CHFJPY,20250829,110700,183.49,183.51,183.49,183.51
CHFJPY,20250829,110800,183.51,183.52,183.51,183.52
CHFJPY,20250829,110900,183.52,183.52,183.52,183.52
CHFJPY,20250829,111000,183.53,183.55,183.53,183.55
CHFJPY,20250829,111100,183.54,183.54,183.53,183.53
CHFJPY,20250829,111200,183.52,183.53,183.51,183.53
CHFJPY,20250829,111300,183.54,183.54,183.53,183.53
CHFJPY,20250829,111400,183.52,183.54,183.52,183.54
CHFJPY,20250829,111500,183.53,183.53,183.51,183.51
CHFJPY,20250829,111600,183.51,183.52,183.51,183.52
CHFJPY,20250829,111700,183.53,183.54,183.53,183.54
CHFJPY,20250829,111800,183.54,183.56,183.54,183.56
CHFJPY,20250829,111900,183.56,183.56,183.56,183.56
CHFJPY,20250829,112000,183.57,183.57,183.57,183.57
CHFJPY,20250829,112100,183.57,183.58,183.57,183.58
CHFJPY,20250829,112200,183.59,183.59,183.57,183.57
CHFJPY,20250829,112300,183.56,183.57,183.55,183.55
CHFJPY,20250829,112400,183.55,183.57,183.55,183.57
CHFJPY,20250829,112500,183.56,183.56,183.55,183.55
CHFJPY,20250829,112600,183.54,183.56,183.54,183.55
CHFJPY,20250829,112700,183.55,183.55,183.55,183.55
CHFJPY,20250829,112800,183.54,183.58,183.54,183.58
CHFJPY,20250829,112900,183.57,183.57,183.56,183.56
CHFJPY,20250829,113000,183.55,183.55,183.54,183.54
CHFJPY,20250829,113100,183.53,183.54,183.52,183.52
CHFJPY,20250829,113200,183.51,183.52,183.51,183.51
CHFJPY,20250829,113300,183.52,183.56,183.52,183.56
CHFJPY,20250829,113400,183.57,183.57,183.57,183.57
CHFJPY,20250829,113500,183.57,183.58,183.57,183.57
CHFJPY,20250829,113600,183.56,183.58,183.56,183.58
CHFJPY,20250829,113700,183.57,183.57,183.55,183.55
CHFJPY,20250829,113800,183.56,183.57,183.56,183.56
CHFJPY,20250829,113900,183.56,183.56,183.55,183.55
CHFJPY,20250829,114000,183.56,183.56,183.55,183.56
CHFJPY,20250829,114100,183.57,183.57,183.57,183.57
CHFJPY,20250829,114200,183.56,183.56,183.55,183.55
CHFJPY,20250829,114300,183.54,183.55,183.54,183.54
CHFJPY,20250829,114400,183.53,183.53,183.52,183.52
CHFJPY,20250829,114500,183.53,183.53,183.51,183.52
CHFJPY,20250829,114600,183.51,183.51,183.51,183.51
CHFJPY,20250829,114700,183.50,183.52,183.50,183.52
CHFJPY,20250829,114800,183.51,183.53,183.51,183.53
CHFJPY,20250829,114900,183.52,183.52,183.51,183.52
CHFJPY,20250829,115000,183.53,183.54,183.53,183.54
CHFJPY,20250829,115100,183.53,183.53,183.53,183.53
CHFJPY,20250829,115200,183.53,183.53,183.52,183.53
CHFJPY,20250829,115300,183.52,183.53,183.52,183.53
CHFJPY,20250829,115400,183.52,183.54,183.52,183.54
CHFJPY,20250829,115500,183.55,183.55,183.54,183.54
CHFJPY,20250829,115600,183.55,183.55,183.54,183.54
CHFJPY,20250829,115700,183.55,183.55,183.54,183.54
CHFJPY,20250829,115800,183.53,183.53,183.52,183.52
CHFJPY,20250829,115900,183.51,183.52,183.51,183.52
CHFJPY,20250829,120000,183.53,183.54,183.53,183.53
CHFJPY,20250829,120100,183.54,183.56,183.54,183.55
CHFJPY,20250829,120200,183.54,183.54,183.52,183.52
CHFJPY,20250829,120300,183.52,183.52,183.51,183.51
CHFJPY,20250829,120400,183.50,183.51,183.50,183.50
CHFJPY,20250829,120500,183.51,183.51,183.50,183.51
CHFJPY,20250829,120600,183.52,183.53,183.51,183.52
CHFJPY,20250829,120700,183.53,183.54,183.50,183.50
CHFJPY,20250829,120800,183.50,183.50,183.48,183.48
CHFJPY,20250829,120900,183.49,183.50,183.49,183.50
CHFJPY,20250829,121000,183.49,183.49,183.49,183.49
CHFJPY,20250829,121100,183.49,183.50,183.49,183.49
CHFJPY,20250829,121200,183.50,183.50,183.49,183.49
CHFJPY,20250829,121300,183.50,183.51,183.50,183.50
CHFJPY,20250829,121400,183.49,183.49,183.48,183.48
CHFJPY,20250829,121500,183.49,183.49,183.48,183.48
CHFJPY,20250829,121600,183.49,183.49,183.43,183.43
CHFJPY,20250829,121700,183.44,183.44,183.44,183.44
CHFJPY,20250829,121800,183.43,183.43,183.43,183.43
CHFJPY,20250829,121900,183.43,183.44,183.43,183.44
CHFJPY,20250829,122000,183.44,183.44,183.43,183.43
CHFJPY,20250829,122100,183.44,183.45,183.44,183.44
CHFJPY,20250829,122200,183.43,183.43,183.42,183.42
CHFJPY,20250829,122300,183.43,183.43,183.42,183.43
CHFJPY,20250829,122400,183.43,183.47,183.43,183.47
CHFJPY,20250829,122500,183.48,183.51,183.48,183.51
CHFJPY,20250829,122600,183.50,183.50,183.48,183.48
CHFJPY,20250829,122700,183.47,183.48,183.47,183.48
CHFJPY,20250829,122800,183.49,183.49,183.48,183.48
CHFJPY,20250829,122900,183.48,183.48,183.48,183.48
CHFJPY,20250829,123000,183.48,183.49,183.48,183.49
CHFJPY,20250829,123100,183.48,183.49,183.48,183.49
CHFJPY,20250829,123200,183.48,183.48,183.47,183.48
CHFJPY,20250829,123300,183.49,183.49,183.49,183.49
CHFJPY,20250829,123400,183.48,183.48,183.48,183.48
CHFJPY,20250829,123500,183.48,183.49,183.48,183.49
CHFJPY,20250829,123600,183.50,183.50,183.50,183.50
CHFJPY,20250829,123700,183.49,183.49,183.49,183.49
CHFJPY,20250829,123800,183.49,183.50,183.49,183.49
CHFJPY,20250829,123900,183.50,183.50,183.50,183.50
CHFJPY,20250829,124000,183.50,183.51,183.50,183.51
CHFJPY,20250829,124100,183.53,183.53,183.52,183.52
CHFJPY,20250829,124200,183.51,183.51,183.51,183.51
CHFJPY,20250829,124300,183.51,183.51,183.51,183.51
CHFJPY,20250829,124400,183.49,183.49,183.48,183.48
CHFJPY,20250829,124500,183.47,183.47,183.46,183.46
CHFJPY,20250829,124600,183.45,183.45,183.44,183.45
CHFJPY,20250829,124700,183.46,183.46,183.45,183.45
CHFJPY,20250829,124800,183.44,183.44,183.44,183.44
CHFJPY,20250829,124900,183.44,183.44,183.44,183.44
CHFJPY,20250829,125000,183.43,183.45,183.43,183.43
CHFJPY,20250829,125100,183.43,183.44,183.43,183.44
CHFJPY,20250829,125200,183.45,183.46,183.43,183.43
CHFJPY,20250829,125300,183.42,183.43,183.42,183.42
CHFJPY,20250829,125400,183.43,183.44,183.43,183.44
CHFJPY,20250829,125500,183.46,183.48,183.46,183.47
CHFJPY,20250829,125600,183.48,183.49,183.47,183.49
CHFJPY,20250829,125700,183.50,183.51,183.49,183.49
CHFJPY,20250829,125800,183.48,183.48,183.46,183.46
CHFJPY,20250829,125900,183.45,183.45,183.43,183.43
CHFJPY,20250829,130000,183.44,183.44,183.42,183.42
CHFJPY,20250829,130100,183.41,183.41,183.39,183.40
CHFJPY,20250829,130200,183.42,183.42,183.42,183.42
CHFJPY,20250829,130300,183.43,183.45,183.43,183.45
CHFJPY,20250829,130400,183.44,183.45,183.44,183.44
CHFJPY,20250829,130500,183.43,183.44,183.43,183.44
CHFJPY,20250829,130600,183.43,183.43,183.43,183.43
CHFJPY,20250829,130700,183.44,183.44,183.43,183.43
CHFJPY,20250829,130800,183.43,183.45,183.43,183.45
CHFJPY,20250829,130900,183.45,183.45,183.45,183.45
CHFJPY,20250829,131000,183.46,183.46,183.46,183.46
CHFJPY,20250829,131100,183.45,183.45,183.44,183.45
CHFJPY,20250829,131200,183.44,183.45,183.43,183.43
CHFJPY,20250829,131300,183.44,183.46,183.44,183.45
CHFJPY,20250829,131400,183.44,183.44,183.43,183.43
CHFJPY,20250829,131500,183.43,183.43,183.43,183.43
CHFJPY,20250829,131600,183.42,183.43,183.40,183.41
CHFJPY,20250829,131700,183.42,183.43,183.42,183.42
CHFJPY,20250829,131800,183.43,183.43,183.42,183.42
CHFJPY,20250829,131900,183.40,183.42,183.40,183.42
CHFJPY,20250829,132000,183.43,183.43,183.43,183.43
CHFJPY,20250829,132100,183.42,183.43,183.42,183.42
CHFJPY,20250829,132200,183.42,183.42,183.40,183.40
CHFJPY,20250829,132300,183.41,183.43,183.41,183.43
CHFJPY,20250829,132400,183.44,183.44,183.44,183.44
CHFJPY,20250829,132500,183.43,183.43,183.42,183.42
CHFJPY,20250829,132600,183.42,183.42,183.42,183.42
CHFJPY,20250829,132700,183.42,183.43,183.42,183.42
CHFJPY,20250829,132800,183.43,183.43,183.43,183.43
CHFJPY,20250829,132900,183.42,183.42,183.40,183.41
CHFJPY,20250829,133000,183.42,183.43,183.42,183.43
CHFJPY,20250829,133100,183.44,183.44,183.44,183.44
CHFJPY,20250829,133200,183.45,183.46,183.45,183.46
CHFJPY,20250829,133300,183.45,183.45,183.44,183.44
CHFJPY,20250829,133400,183.45,183.45,183.45,183.45
CHFJPY,20250829,133500,183.45,183.45,183.45,183.45
CHFJPY,20250829,133600,183.44,183.44,183.42,183.42
CHFJPY,20250829,133700,183.41,183.41,183.40,183.40
CHFJPY,20250829,133800,183.39,183.40,183.39,183.40
CHFJPY,20250829,133900,183.39,183.39,183.38,183.39
CHFJPY,20250829,134000,183.40,183.40,183.40,183.40
CHFJPY,20250829,134100,183.40,183.40,183.40,183.40
CHFJPY,20250829,134200,183.41,183.42,183.40,183.40
CHFJPY,20250829,134300,183.40,183.40,183.40,183.40
CHFJPY,20250829,134400,183.41,183.41,183.38,183.38
CHFJPY,20250829,134500,183.37,183.37,183.37,183.37
CHFJPY,20250829,134600,183.38,183.38,183.37,183.37
CHFJPY,20250829,134700,183.38,183.38,183.38,183.38
CHFJPY,20250829,134800,183.37,183.37,183.36,183.36
CHFJPY,20250829,134900,183.35,183.36,183.35,183.36
CHFJPY,20250829,135000,183.36,183.36,183.35,183.35
CHFJPY,20250829,135100,183.34,183.34,183.34,183.34
CHFJPY,20250829,135200,183.34,183.34,183.34,183.34
CHFJPY,20250829,135300,183.35,183.36,183.35,183.36
CHFJPY,20250829,135400,183.36,183.36,183.36,183.36
CHFJPY,20250829,135500,183.35,183.36,183.35,183.36
CHFJPY,20250829,135600,183.37,183.39,183.37,183.39
CHFJPY,20250829,135700,183.40,183.40,183.40,183.40
CHFJPY,20250829,135800,183.40,183.41,183.40,183.40
CHFJPY,20250829,135900,183.39,183.40,183.39,183.40
CHFJPY,20250829,140000,183.39,183.39,183.38,183.39
CHFJPY,20250829,140100,183.40,183.42,183.40,183.42
CHFJPY,20250829,140200,183.41,183.42,183.41,183.42
CHFJPY,20250829,140300,183.40,183.40,183.39,183.40
CHFJPY,20250829,140400,183.39,183.39,183.38,183.38
CHFJPY,20250829,140500,183.37,183.37,183.37,183.37
CHFJPY,20250829,140600,183.36,183.36,183.35,183.36
CHFJPY,20250829,140700,183.37,183.37,183.35,183.36
CHFJPY,20250829,140800,183.37,183.37,183.37,183.37
CHFJPY,20250829,140900,183.37,183.37,183.37,183.37
CHFJPY,20250829,141000,183.36,183.36,183.35,183.35
CHFJPY,20250829,141100,183.36,183.36,183.32,183.32
CHFJPY,20250829,141200,183.33,183.34,183.33,183.34
CHFJPY,20250829,141300,183.33,183.35,183.33,183.34
CHFJPY,20250829,141400,183.35,183.35,183.31,183.31
CHFJPY,20250829,141500,183.30,183.33,183.30,183.33
CHFJPY,20250829,141600,183.32,183.32,183.30,183.30
CHFJPY,20250829,141700,183.31,183.32,183.31,183.32
CHFJPY,20250829,141800,183.33,183.34,183.33,183.34
CHFJPY,20250829,141900,183.33,183.34,183.33,183.34
CHFJPY,20250829,142000,183.34,183.34,183.34,183.34
CHFJPY,20250829,142100,183.35,183.36,183.35,183.36
CHFJPY,20250829,142200,183.35,183.35,183.34,183.34
CHFJPY,20250829,142300,183.35,183.36,183.35,183.35
CHFJPY,20250829,142400,183.36,183.38,183.36,183.38
CHFJPY,20250829,142500,183.39,183.39,183.39,183.39
CHFJPY,20250829,142600,183.40,183.40,183.38,183.38
CHFJPY,20250829,142700,183.39,183.40,183.39,183.40
CHFJPY,20250829,142800,183.39,183.39,183.36,183.36
CHFJPY,20250829,142900,183.35,183.35,183.33,183.33
CHFJPY,20250829,143000,183.32,183.37,183.27,183.35
CHFJPY,20250829,143100,183.33,183.39,183.32,183.32
CHFJPY,20250829,143200,183.31,183.39,183.31,183.37
CHFJPY,20250829,143300,183.36,183.36,183.34,183.36
CHFJPY,20250829,143400,183.37,183.37,183.35,183.36
CHFJPY,20250829,143500,183.35,183.38,183.35,183.37
CHFJPY,20250829,143600,183.39,183.44,183.36,183.44
CHFJPY,20250829,143700,183.45,183.47,183.44,183.47
CHFJPY,20250829,143800,183.46,183.49,183.46,183.49
CHFJPY,20250829,143900,183.48,183.50,183.47,183.50
CHFJPY,20250829,144000,183.51,183.52,183.51,183.51
CHFJPY,20250829,144100,183.52,183.56,183.51,183.56
CHFJPY,20250829,144200,183.57,183.61,183.55,183.60
CHFJPY,20250829,144300,183.61,183.63,183.60,183.61
CHFJPY,20250829,144400,183.60,183.60,183.58,183.58
CHFJPY,20250829,144500,183.57,183.57,183.56,183.56
CHFJPY,20250829,144600,183.57,183.59,183.56,183.59
CHFJPY,20250829,144700,183.58,183.58,183.55,183.55
CHFJPY,20250829,144800,183.56,183.57,183.56,183.56
CHFJPY,20250829,144900,183.55,183.59,183.55,183.59
CHFJPY,20250829,145000,183.60,183.60,183.58,183.59
CHFJPY,20250829,145100,183.60,183.60,183.58,183.60
CHFJPY,20250829,145200,183.61,183.61,183.60,183.61
CHFJPY,20250829,145300,183.61,183.61,183.60,183.60
CHFJPY,20250829,145400,183.59,183.59,183.58,183.58
CHFJPY,20250829,145500,183.57,183.59,183.56,183.59
CHFJPY,20250829,145600,183.58,183.61,183.57,183.61
CHFJPY,20250829,145700,183.60,183.61,183.60,183.61
CHFJPY,20250829,145800,183.62,183.62,183.57,183.57
CHFJPY,20250829,145900,183.56,183.59,183.56,183.58
CHFJPY,20250829,150000,183.59,183.60,183.58,183.58
CHFJPY,20250829,150100,183.57,183.57,183.54,183.56
CHFJPY,20250829,150200,183.57,183.57,183.55,183.55
CHFJPY,20250829,150300,183.56,183.58,183.56,183.58
CHFJPY,20250829,150400,183.57,183.57,183.57,183.57
CHFJPY,20250829,150500,183.58,183.59,183.58,183.58
CHFJPY,20250829,150600,183.57,183.59,183.57,183.59
CHFJPY,20250829,150700,183.60,183.61,183.60,183.61
CHFJPY,20250829,150800,183.60,183.60,183.58,183.59
CHFJPY,20250829,150900,183.58,183.61,183.58,183.60
CHFJPY,20250829,151000,183.59,183.59,183.58,183.58
CHFJPY,20250829,151100,183.59,183.60,183.59,183.59
CHFJPY,20250829,151200,183.58,183.58,183.57,183.58
CHFJPY,20250829,151300,183.57,183.58,183.57,183.57
CHFJPY,20250829,151400,183.56,183.56,183.55,183.55
CHFJPY,20250829,151500,183.56,183.56,183.55,183.55
CHFJPY,20250829,151600,183.56,183.57,183.56,183.56
CHFJPY,20250829,151700,183.55,183.56,183.55,183.56
CHFJPY,20250829,151800,183.57,183.59,183.57,183.59
CHFJPY,20250829,151900,183.58,183.59,183.58,183.58
CHFJPY,20250829,152000,183.59,183.59,183.58,183.58
CHFJPY,20250829,152100,183.57,183.58,183.56,183.57
CHFJPY,20250829,152200,183.58,183.59,183.58,183.58
CHFJPY,20250829,152300,183.58,183.58,183.58,183.58
CHFJPY,20250829,152400,183.59,183.61,183.59,183.60
CHFJPY,20250829,152500,183.59,183.60,183.59,183.59
CHFJPY,20250829,152600,183.60,183.61,183.59,183.59
CHFJPY,20250829,152700,183.60,183.60,183.60,183.60
CHFJPY,20250829,152800,183.59,183.59,183.58,183.58
CHFJPY,20250829,152900,183.57,183.57,183.54,183.56
CHFJPY,20250829,153000,183.57,183.57,183.53,183.53
CHFJPY,20250829,153100,183.54,183.55,183.52,183.53
CHFJPY,20250829,153200,183.52,183.52,183.49,183.52
CHFJPY,20250829,153300,183.53,183.54,183.53,183.53
CHFJPY,20250829,153400,183.54,183.54,183.47,183.48
CHFJPY,20250829,153500,183.49,183.49,183.48,183.48
CHFJPY,20250829,153600,183.49,183.50,183.48,183.50
CHFJPY,20250829,153700,183.49,183.49,183.47,183.48
CHFJPY,20250829,153800,183.47,183.48,183.47,183.48
CHFJPY,20250829,153900,183.47,183.49,183.47,183.49
CHFJPY,20250829,154000,183.48,183.49,183.48,183.48
CHFJPY,20250829,154100,183.47,183.49,183.47,183.49
CHFJPY,20250829,154200,183.48,183.50,183.48,183.50
CHFJPY,20250829,154300,183.49,183.50,183.47,183.49
CHFJPY,20250829,154400,183.48,183.48,183.46,183.47
CHFJPY,20250829,154500,183.48,183.50,183.48,183.50
CHFJPY,20250829,154600,183.49,183.53,183.49,183.53
CHFJPY,20250829,154700,183.52,183.54,183.52,183.53
CHFJPY,20250829,154800,183.52,183.52,183.51,183.52
CHFJPY,20250829,154900,183.53,183.54,183.53,183.54
CHFJPY,20250829,155000,183.53,183.55,183.53,183.55
CHFJPY,20250829,155100,183.56,183.57,183.55,183.56
CHFJPY,20250829,155200,183.57,183.60,183.57,183.60
CHFJPY,20250829,155300,183.59,183.59,183.57,183.58
CHFJPY,20250829,155400,183.59,183.60,183.59,183.59
CHFJPY,20250829,155500,183.58,183.60,183.58,183.60
CHFJPY,20250829,155600,183.59,183.64,183.59,183.64
CHFJPY,20250829,155700,183.63,183.67,183.63,183.65
CHFJPY,20250829,155800,183.62,183.63,183.61,183.61
CHFJPY,20250829,155900,183.62,183.62,183.59,183.62
CHFJPY,20250829,160000,183.63,183.64,183.60,183.60
CHFJPY,20250829,160100,183.59,183.61,183.54,183.54
CHFJPY,20250829,160200,183.53,183.56,183.53,183.53
CHFJPY,20250829,160300,183.54,183.55,183.53,183.55
CHFJPY,20250829,160400,183.54,183.57,183.54,183.56
CHFJPY,20250829,160500,183.57,183.57,183.53,183.53
CHFJPY,20250829,160600,183.52,183.55,183.51,183.54
CHFJPY,20250829,160700,183.53,183.56,183.53,183.55
CHFJPY,20250829,160800,183.54,183.56,183.52,183.56
CHFJPY,20250829,160900,183.55,183.58,183.55,183.56
CHFJPY,20250829,161000,183.57,183.58,183.57,183.58
CHFJPY,20250829,161100,183.59,183.59,183.56,183.57
CHFJPY,20250829,161200,183.58,183.61,183.58,183.58
CHFJPY,20250829,161300,183.57,183.57,183.52,183.53
CHFJPY,20250829,161400,183.54,183.54,183.49,183.49
CHFJPY,20250829,161500,183.48,183.49,183.46,183.47
CHFJPY,20250829,161600,183.48,183.51,183.47,183.51
CHFJPY,20250829,161700,183.50,183.51,183.49,183.50
CHFJPY,20250829,161800,183.51,183.52,183.50,183.52
CHFJPY,20250829,161900,183.51,183.52,183.50,183.51
CHFJPY,20250829,162000,183.52,183.52,183.50,183.51
CHFJPY,20250829,162100,183.52,183.52,183.49,183.51
CHFJPY,20250829,162200,183.52,183.53,183.52,183.53
CHFJPY,20250829,162300,183.52,183.55,183.51,183.54
CHFJPY,20250829,162400,183.55,183.59,183.55,183.59
CHFJPY,20250829,162500,183.60,183.60,183.59,183.60
CHFJPY,20250829,162600,183.61,183.63,183.61,183.63
CHFJPY,20250829,162700,183.62,183.65,183.62,183.65
CHFJPY,20250829,162800,183.64,183.65,183.64,183.64
CHFJPY,20250829,162900,183.65,183.65,183.63,183.63
CHFJPY,20250829,163000,183.64,183.64,183.62,183.62
CHFJPY,20250829,163100,183.63,183.64,183.61,183.62
CHFJPY,20250829,163200,183.63,183.68,183.62,183.68
CHFJPY,20250829,163300,183.67,183.75,183.67,183.75
CHFJPY,20250829,163400,183.76,183.82,183.76,183.79
CHFJPY,20250829,163500,183.78,183.78,183.73,183.75
CHFJPY,20250829,163600,183.74,183.74,183.73,183.73
CHFJPY,20250829,163700,183.74,183.77,183.74,183.74
CHFJPY,20250829,163800,183.75,183.78,183.75,183.77
CHFJPY,20250829,163900,183.76,183.76,183.72,183.72
CHFJPY,20250829,164000,183.73,183.73,183.70,183.73
CHFJPY,20250829,164100,183.74,183.76,183.74,183.75
CHFJPY,20250829,164200,183.76,183.77,183.73,183.74
CHFJPY,20250829,164300,183.75,183.78,183.75,183.77
CHFJPY,20250829,164400,183.76,183.77,183.75,183.75
CHFJPY,20250829,164500,183.74,183.76,183.74,183.76
CHFJPY,20250829,164600,183.75,183.77,183.73,183.73
CHFJPY,20250829,164700,183.72,183.73,183.68,183.68
CHFJPY,20250829,164800,183.69,183.72,183.69,183.72
CHFJPY,20250829,164900,183.71,183.72,183.71,183.71
CHFJPY,20250829,165000,183.70,183.70,183.65,183.65
CHFJPY,20250829,165100,183.64,183.66,183.63,183.63
CHFJPY,20250829,165200,183.62,183.62,183.57,183.57
CHFJPY,20250829,165300,183.58,183.61,183.58,183.59
CHFJPY,20250829,165400,183.58,183.62,183.58,183.62
CHFJPY,20250829,165500,183.61,183.62,183.61,183.61
CHFJPY,20250829,165600,183.60,183.67,183.59,183.67
CHFJPY,20250829,165700,183.66,183.69,183.65,183.68
CHFJPY,20250829,165800,183.69,183.76,183.69,183.75
CHFJPY,20250829,165900,183.74,183.76,183.71,183.73
CHFJPY,20250829,170000,183.72,183.73,183.71,183.73
CHFJPY,20250829,170100,183.74,183.74,183.71,183.73
CHFJPY,20250829,170200,183.74,183.76,183.74,183.74
CHFJPY,20250829,170300,183.75,183.75,183.73,183.74
CHFJPY,20250829,170400,183.75,183.75,183.71,183.71
CHFJPY,20250829,170500,183.72,183.80,183.72,183.77
CHFJPY,20250829,170600,183.76,183.76,183.71,183.73
CHFJPY,20250829,170700,183.72,183.73,183.70,183.70
CHFJPY,20250829,170800,183.71,183.71,183.67,183.68
CHFJPY,20250829,170900,183.67,183.69,183.67,183.69
CHFJPY,20250829,171000,183.70,183.70,183.67,183.67
CHFJPY,20250829,171100,183.66,183.68,183.66,183.68
CHFJPY,20250829,171200,183.69,183.69,183.64,183.64
CHFJPY,20250829,171300,183.65,183.65,183.63,183.65
CHFJPY,20250829,171400,183.66,183.70,183.66,183.67
CHFJPY,20250829,171500,183.68,183.71,183.68,183.69
CHFJPY,20250829,171600,183.70,183.71,183.69,183.70
CHFJPY,20250829,171700,183.71,183.71,183.68,183.69
CHFJPY,20250829,171800,183.70,183.71,183.68,183.68
CHFJPY,20250829,171900,183.67,183.67,183.66,183.66
CHFJPY,20250829,172000,183.65,183.65,183.63,183.63
CHFJPY,20250829,172100,183.62,183.63,183.60,183.61
CHFJPY,20250829,172200,183.62,183.65,183.62,183.65
CHFJPY,20250829,172300,183.66,183.67,183.66,183.66
CHFJPY,20250829,172400,183.65,183.66,183.65,183.65
CHFJPY,20250829,172500,183.66,183.67,183.66,183.67
CHFJPY,20250829,172600,183.66,183.68,183.66,183.67
CHFJPY,20250829,172700,183.66,183.66,183.65,183.65
CHFJPY,20250829,172800,183.65,183.65,183.64,183.64
CHFJPY,20250829,172900,183.63,183.63,183.62,183.62
CHFJPY,20250829,173000,183.62,183.63,183.62,183.63
CHFJPY,20250829,173100,183.64,183.64,183.62,183.64
CHFJPY,20250829,173200,183.63,183.63,183.62,183.62
CHFJPY,20250829,173300,183.61,183.62,183.61,183.61
CHFJPY,20250829,173400,183.62,183.63,183.61,183.63
CHFJPY,20250829,173500,183.64,183.65,183.64,183.65
CHFJPY,20250829,173600,183.66,183.69,183.65,183.68
CHFJPY,20250829,173700,183.69,183.70,183.69,183.70
CHFJPY,20250829,173800,183.69,183.71,183.69,183.70
CHFJPY,20250829,173900,183.69,183.69,183.68,183.68
CHFJPY,20250829,174000,183.68,183.69,183.68,183.68
CHFJPY,20250829,174100,183.67,183.67,183.67,183.67
CHFJPY,20250829,174200,183.68,183.68,183.66,183.67
CHFJPY,20250829,174300,183.68,183.69,183.68,183.69
CHFJPY,20250829,174400,183.69,183.70,183.69,183.70
CHFJPY,20250829,174500,183.69,183.69,183.68,183.68
CHFJPY,20250829,174600,183.67,183.68,183.64,183.64
CHFJPY,20250829,174700,183.65,183.67,183.65,183.67
CHFJPY,20250829,174800,183.65,183.66,183.65,183.65
CHFJPY,20250829,174900,183.65,183.65,183.65,183.65
CHFJPY,20250829,175000,183.66,183.66,183.65,183.65
CHFJPY,20250829,175100,183.64,183.65,183.62,183.65
CHFJPY,20250829,175200,183.64,183.67,183.63,183.67
CHFJPY,20250829,175300,183.66,183.66,183.64,183.64
CHFJPY,20250829,175400,183.65,183.66,183.65,183.66
CHFJPY,20250829,175500,183.65,183.65,183.65,183.65
CHFJPY,20250829,175600,183.65,183.68,183.65,183.67
CHFJPY,20250829,175700,183.68,183.68,183.67,183.68
CHFJPY,20250829,175800,183.69,183.69,183.66,183.67
CHFJPY,20250829,175900,183.68,183.68,183.67,183.68
CHFJPY,20250829,180000,183.67,183.69,183.67,183.68
CHFJPY,20250829,180100,183.69,183.69,183.67,183.68
CHFJPY,20250829,180200,183.67,183.67,183.67,183.67
CHFJPY,20250829,180300,183.66,183.67,183.65,183.67
CHFJPY,20250829,180400,183.67,183.67,183.67,183.67
CHFJPY,20250829,180500,183.68,183.68,183.68,183.68
CHFJPY,20250829,180600,183.68,183.69,183.68,183.68
CHFJPY,20250829,180700,183.69,183.70,183.69,183.70
CHFJPY,20250829,180800,183.69,183.71,183.69,183.71
CHFJPY,20250829,180900,183.72,183.72,183.72,183.72
CHFJPY,20250829,181000,183.73,183.73,183.72,183.72
CHFJPY,20250829,181100,183.73,183.73,183.70,183.71
CHFJPY,20250829,181200,183.72,183.75,183.72,183.74
CHFJPY,20250829,181300,183.75,183.75,183.73,183.73
CHFJPY,20250829,181400,183.74,183.74,183.72,183.72
CHFJPY,20250829,181500,183.71,183.71,183.70,183.70
CHFJPY,20250829,181600,183.69,183.72,183.69,183.72
CHFJPY,20250829,181700,183.71,183.73,183.71,183.73
CHFJPY,20250829,181800,183.74,183.75,183.74,183.74
CHFJPY,20250829,181900,183.73,183.75,183.73,183.75
CHFJPY,20250829,182000,183.74,183.74,183.71,183.71
CHFJPY,20250829,182100,183.72,183.73,183.72,183.73
CHFJPY,20250829,182200,183.72,183.72,183.72,183.72
CHFJPY,20250829,182300,183.72,183.72,183.72,183.72
CHFJPY,20250829,182400,183.72,183.72,183.72,183.72
CHFJPY,20250829,182500,183.72,183.72,183.71,183.71
CHFJPY,20250829,182600,183.70,183.71,183.70,183.70
CHFJPY,20250829,182700,183.71,183.71,183.70,183.70
CHFJPY,20250829,182800,183.69,183.69,183.69,183.69
CHFJPY,20250829,182900,183.68,183.68,183.66,183.67
CHFJPY,20250829,183000,183.67,183.67,183.67,183.67
CHFJPY,20250829,183100,183.66,183.66,183.65,183.65
CHFJPY,20250829,183200,183.65,183.67,183.65,183.65
CHFJPY,20250829,183300,183.64,183.64,183.64,183.64
CHFJPY,20250829,183400,183.63,183.63,183.63,183.63
CHFJPY,20250829,183500,183.64,183.64,183.64,183.64
CHFJPY,20250829,183600,183.64,183.65,183.64,183.65
CHFJPY,20250829,183700,183.64,183.65,183.64,183.65
CHFJPY,20250829,183800,183.64,183.64,183.64,183.64
CHFJPY,20250829,183900,183.65,183.66,183.65,183.66
CHFJPY,20250829,184000,183.67,183.68,183.67,183.68
CHFJPY,20250829,184100,183.67,183.68,183.67,183.67
CHFJPY,20250829,184200,183.66,183.68,183.65,183.68
CHFJPY,20250829,184300,183.68,183.68,183.68,183.68
CHFJPY,20250829,184400,183.68,183.68,183.67,183.67
CHFJPY,20250829,184500,183.66,183.66,183.66,183.66
CHFJPY,20250829,184600,183.65,183.67,183.65,183.66
CHFJPY,20250829,184700,183.65,183.67,183.65,183.67
CHFJPY,20250829,184800,183.67,183.67,183.67,183.67
CHFJPY,20250829,184900,183.68,183.68,183.67,183.67
CHFJPY,20250829,185000,183.67,183.67,183.67,183.67
CHFJPY,20250829,185100,183.66,183.67,183.66,183.67
CHFJPY,20250829,185200,183.67,183.67,183.67,183.67
CHFJPY,20250829,185300,183.68,183.69,183.68,183.69
CHFJPY,20250829,185400,183.70,183.71,183.70,183.70
CHFJPY,20250829,185500,183.71,183.72,183.71,183.71
CHFJPY,20250829,185600,183.72,183.73,183.72,183.73
CHFJPY,20250829,185700,183.74,183.74,183.73,183.73
CHFJPY,20250829,185800,183.73,183.74,183.73,183.74
CHFJPY,20250829,185900,183.75,183.76,183.75,183.76
CHFJPY,20250829,190000,183.77,183.78,183.77,183.78
CHFJPY,20250829,190100,183.77,183.78,183.76,183.77
CHFJPY,20250829,190200,183.77,183.77,183.77,183.77
CHFJPY,20250829,190300,183.76,183.77,183.75,183.77
CHFJPY,20250829,190400,183.76,183.76,183.75,183.75
CHFJPY,20250829,190500,183.74,183.74,183.71,183.71
CHFJPY,20250829,190600,183.70,183.70,183.68,183.68
CHFJPY,20250829,190700,183.68,183.68,183.68,183.68
CHFJPY,20250829,190800,183.69,183.69,183.67,183.68
CHFJPY,20250829,190900,183.69,183.69,183.69,183.69
CHFJPY,20250829,191000,183.70,183.70,183.69,183.70
CHFJPY,20250829,191100,183.71,183.71,183.71,183.71
CHFJPY,20250829,191200,183.70,183.70,183.70,183.70
CHFJPY,20250829,191300,183.70,183.70,183.69,183.69
CHFJPY,20250829,191400,183.70,183.70,183.68,183.68
CHFJPY,20250829,191500,183.67,183.67,183.67,183.67
CHFJPY,20250829,191600,183.68,183.69,183.68,183.69
CHFJPY,20250829,191700,183.68,183.69,183.68,183.69
CHFJPY,20250829,191800,183.70,183.71,183.70,183.71
CHFJPY,20250829,191900,183.72,183.73,183.72,183.73
CHFJPY,20250829,192000,183.74,183.76,183.74,183.76
CHFJPY,20250829,192100,183.76,183.76,183.76,183.76
CHFJPY,20250829,192200,183.76,183.76,183.76,183.76
CHFJPY,20250829,192300,183.77,183.77,183.77,183.77
CHFJPY,20250829,192400,183.77,183.77,183.77,183.77
CHFJPY,20250829,192500,183.77,183.77,183.76,183.76
CHFJPY,20250829,192600,183.77,183.77,183.76,183.76
CHFJPY,20250829,192700,183.76,183.76,183.76,183.76
CHFJPY,20250829,192800,183.75,183.75,183.75,183.75
CHFJPY,20250829,192900,183.75,183.75,183.74,183.75
CHFJPY,20250829,193000,183.75,183.75,183.75,183.75
CHFJPY,20250829,193100,183.74,183.74,183.73,183.74
CHFJPY,20250829,193200,183.74,183.74,183.73,183.74
CHFJPY,20250829,193300,183.73,183.73,183.73,183.73
CHFJPY,20250829,193400,183.73,183.73,183.73,183.73
CHFJPY,20250829,193500,183.74,183.74,183.74,183.74
CHFJPY,20250829,193600,183.74,183.75,183.74,183.74
CHFJPY,20250829,193700,183.74,183.74,183.74,183.74
CHFJPY,20250829,193800,183.74,183.74,183.74,183.74
CHFJPY,20250829,193900,183.74,183.74,183.74,183.74
CHFJPY,20250829,194000,183.73,183.73,183.73,183.73
CHFJPY,20250829,194100,183.73,183.75,183.73,183.75
CHFJPY,20250829,194200,183.74,183.75,183.74,183.75
CHFJPY,20250829,194300,183.74,183.75,183.74,183.75
CHFJPY,20250829,194400,183.75,183.75,183.75,183.75
CHFJPY,20250829,194500,183.76,183.76,183.76,183.76
CHFJPY,20250829,194600,183.76,183.77,183.76,183.77
CHFJPY,20250829,194700,183.78,183.78,183.78,183.78
CHFJPY,20250829,194800,183.79,183.79,183.78,183.78
CHFJPY,20250829,194900,183.79,183.79,183.79,183.79
CHFJPY,20250829,195000,183.80,183.80,183.80,183.80
CHFJPY,20250829,195100,183.80,183.80,183.80,183.80
CHFJPY,20250829,195200,183.80,183.80,183.79,183.79
CHFJPY,20250829,195300,183.80,183.80,183.80,183.80
CHFJPY,20250829,195400,183.80,183.81,183.80,183.81
CHFJPY,20250829,195500,183.80,183.80,183.80,183.80
CHFJPY,20250829,195600,183.81,183.81,183.80,183.80
CHFJPY,20250829,195700,183.79,183.79,183.78,183.78
CHFJPY,20250829,195800,183.77,183.77,183.77,183.77
CHFJPY,20250829,195900,183.76,183.76,183.76,183.76
CHFJPY,20250829,200000,183.76,183.76,183.76,183.76
CHFJPY,20250829,200100,183.75,183.75,183.75,183.75
CHFJPY,20250829,200200,183.76,183.76,183.75,183.76
CHFJPY,20250829,200300,183.75,183.75,183.75,183.75
CHFJPY,20250829,200400,183.75,183.75,183.74,183.75
CHFJPY,20250829,200500,183.75,183.75,183.75,183.75
CHFJPY,20250829,200600,183.74,183.74,183.74,183.74
CHFJPY,20250829,200700,183.74,183.74,183.74,183.74
CHFJPY,20250829,200800,183.74,183.74,183.73,183.73
CHFJPY,20250829,200900,183.73,183.73,183.73,183.73
CHFJPY,20250829,201000,183.73,183.74,183.73,183.74
CHFJPY,20250829,201100,183.75,183.75,183.74,183.74
CHFJPY,20250829,201200,183.74,183.74,183.74,183.74
CHFJPY,20250829,201300,183.73,183.74,183.73,183.74
CHFJPY,20250829,201400,183.73,183.74,183.73,183.74
CHFJPY,20250829,201500,183.73,183.73,183.73,183.73
CHFJPY,20250829,201600,183.74,183.74,183.74,183.74
CHFJPY,20250829,201700,183.74,183.74,183.74,183.74
CHFJPY,20250829,201800,183.74,183.74,183.74,183.74
CHFJPY,20250829,201900,183.74,183.74,183.73,183.73
CHFJPY,20250829,202000,183.73,183.73,183.72,183.72
CHFJPY,20250829,202100,183.72,183.72,183.72,183.72
CHFJPY,20250829,202200,183.72,183.72,183.72,183.72
CHFJPY,20250829,202300,183.71,183.71,183.71,183.71
CHFJPY,20250829,202400,183.71,183.71,183.70,183.70
CHFJPY,20250829,202500,183.71,183.71,183.71,183.71
CHFJPY,20250829,202600,183.71,183.71,183.71,183.71
CHFJPY,20250829,202700,183.71,183.71,183.71,183.71
CHFJPY,20250829,202800,183.70,183.71,183.70,183.71
CHFJPY,20250829,202900,183.71,183.71,183.71,183.71
CHFJPY,20250829,203000,183.72,183.72,183.72,183.72
CHFJPY,20250829,203100,183.72,183.72,183.69,183.69
CHFJPY,20250829,203200,183.70,183.71,183.70,183.71
CHFJPY,20250829,203300,183.70,183.70,183.70,183.70
CHFJPY,20250829,203400,183.70,183.70,183.70,183.70
CHFJPY,20250829,203500,183.70,183.70,183.70,183.70
CHFJPY,20250829,203600,183.70,183.71,183.70,183.71
CHFJPY,20250829,203700,183.71,183.71,183.70,183.70
CHFJPY,20250829,203800,183.71,183.72,183.71,183.72
CHFJPY,20250829,203900,183.72,183.72,183.71,183.71
CHFJPY,20250829,204000,183.72,183.72,183.72,183.72
CHFJPY,20250829,204100,183.71,183.71,183.71,183.71
CHFJPY,20250829,204200,183.71,183.72,183.71,183.72
CHFJPY,20250829,204300,183.72,183.73,183.72,183.73
CHFJPY,20250829,204400,183.73,183.73,183.73,183.73
CHFJPY,20250829,204500,183.73,183.73,183.73,183.73
CHFJPY,20250829,204600,183.73,183.73,183.73,183.73
CHFJPY,20250829,204700,183.73,183.73,183.73,183.73
CHFJPY,20250829,204800,183.73,183.73,183.73,183.73
CHFJPY,20250829,204900,183.73,183.73,183.73,183.73
CHFJPY,20250829,205000,183.73,183.73,183.73,183.73
CHFJPY,20250829,205100,183.72,183.72,183.71,183.72
CHFJPY,20250829,205200,183.73,183.73,183.73,183.73
CHFJPY,20250829,205300,183.73,183.73,183.72,183.72
CHFJPY,20250829,205400,183.72,183.72,183.72,183.72
CHFJPY,20250829,205500,183.73,183.75,183.73,183.75
CHFJPY,20250829,205600,183.76,183.76,183.75,183.75
CHFJPY,20250829,205700,183.75,183.75,183.74,183.74
CHFJPY,20250829,205800,183.73,183.73,183.73,183.73
CHFJPY,20250829,205900,183.74,183.74,183.74,183.74
CHFJPY,20250829,210000,183.74,183.75,183.74,183.74
CHFJPY,20250829,210100,183.75,183.76,183.75,183.76
CHFJPY,20250829,210200,183.77,183.77,183.77,183.77
CHFJPY,20250829,210300,183.77,183.77,183.77,183.77
CHFJPY,20250829,210400,183.77,183.77,183.74,183.75
CHFJPY,20250829,210500,183.74,183.74,183.73,183.73
CHFJPY,20250829,210600,183.73,183.73,183.72,183.72
CHFJPY,20250829,210700,183.72,183.72,183.70,183.70
CHFJPY,20250829,210800,183.71,183.71,183.71,183.71
CHFJPY,20250829,210900,183.71,183.71,183.69,183.69
CHFJPY,20250829,211000,183.69,183.69,183.69,183.69
CHFJPY,20250829,211100,183.70,183.71,183.70,183.70
CHFJPY,20250829,211200,183.70,183.70,183.70,183.70
CHFJPY,20250829,211400,183.70,183.70,183.69,183.69
CHFJPY,20250829,211500,183.68,183.68,183.68,183.68
CHFJPY,20250829,211600,183.69,183.71,183.69,183.71
CHFJPY,20250829,211700,183.70,183.70,183.69,183.69
CHFJPY,20250829,211800,183.69,183.69,183.69,183.69
CHFJPY,20250829,211900,183.70,183.71,183.69,183.70
CHFJPY,20250829,212000,183.70,183.70,183.70,183.70
CHFJPY,20250829,212100,183.70,183.70,183.70,183.70
CHFJPY,20250829,212200,183.71,183.71,183.70,183.70
CHFJPY,20250829,212300,183.70,183.70,183.70,183.70
CHFJPY,20250829,212400,183.70,183.71,183.70,183.70
CHFJPY,20250829,212500,183.71,183.71,183.71,183.71
CHFJPY,20250829,212600,183.71,183.71,183.71,183.71
CHFJPY,20250829,212700,183.70,183.70,183.70,183.70
CHFJPY,20250829,212800,183.70,183.70,183.69,183.69
CHFJPY,20250829,212900,183.70,183.71,183.70,183.71
CHFJPY,20250829,213000,183.71,183.71,183.70,183.71
CHFJPY,20250829,213100,183.70,183.70,183.70,183.70
CHFJPY,20250829,213200,183.69,183.70,183.68,183.70
CHFJPY,20250829,213300,183.69,183.69,183.69,183.69
CHFJPY,20250829,213400,183.69,183.69,183.69,183.69
CHFJPY,20250829,213500,183.70,183.70,183.69,183.69
CHFJPY,20250829,213600,183.68,183.68,183.68,183.68
CHFJPY,20250829,213700,183.68,183.69,183.68,183.69
CHFJPY,20250829,213800,183.69,183.69,183.69,183.69
CHFJPY,20250829,213900,183.68,183.68,183.68,183.68
CHFJPY,20250829,214000,183.67,183.67,183.67,183.67
CHFJPY,20250829,214100,183.67,183.68,183.67,183.68
CHFJPY,20250829,214200,183.67,183.68,183.67,183.68
CHFJPY,20250829,214300,183.68,183.68,183.68,183.68
CHFJPY,20250829,214400,183.69,183.69,183.69,183.69
CHFJPY,20250829,214500,183.69,183.69,183.68,183.68
CHFJPY,20250829,214600,183.69,183.69,183.69,183.69
CHFJPY,20250829,214700,183.69,183.69,183.68,183.69
CHFJPY,20250829,214800,183.68,183.68,183.68,183.68
CHFJPY,20250829,214900,183.68,183.68,183.68,183.68
CHFJPY,20250829,215000,183.67,183.67,183.67,183.67
CHFJPY,20250829,215100,183.67,183.67,183.65,183.66
CHFJPY,20250829,215200,183.65,183.65,183.65,183.65
CHFJPY,20250829,215300,183.65,183.66,183.65,183.66
CHFJPY,20250829,215400,183.65,183.67,183.65,183.66
CHFJPY,20250829,215500,183.65,183.65,183.64,183.64
CHFJPY,20250829,215600,183.65,183.65,183.63,183.63
CHFJPY,20250829,215700,183.62,183.64,183.62,183.64
CHFJPY,20250829,215800,183.65,183.65,183.62,183.62
CHFJPY,20250829,215900,183.63,183.65,183.62,183.65
CHFJPY,20250829,220000,183.66,183.66,183.65,183.65
CHFJPY,20250829,220100,183.66,183.66,183.60,183.63
CHFJPY,20250829,220200,183.64,183.68,183.64,183.67
CHFJPY,20250829,220300,183.68,183.68,183.67,183.67
CHFJPY,20250829,220400,183.68,183.68,183.68,183.68
CHFJPY,20250829,220500,183.68,183.68,183.68,183.68
CHFJPY,20250829,220600,183.69,183.69,183.69,183.69
CHFJPY,20250829,220700,183.69,183.69,183.69,183.69
CHFJPY,20250829,220800,183.69,183.69,183.68,183.68
CHFJPY,20250829,220900,183.67,183.67,183.67,183.67
CHFJPY,20250829,221000,183.68,183.68,183.68,183.68
CHFJPY,20250829,221100,183.69,183.69,183.69,183.69
CHFJPY,20250829,221200,183.69,183.69,183.69,183.69
CHFJPY,20250829,221300,183.69,183.69,183.68,183.68
CHFJPY,20250829,221400,183.68,183.68,183.68,183.68
CHFJPY,20250829,221500,183.68,183.68,183.68,183.68
CHFJPY,20250829,221600,183.68,183.68,183.68,183.68
CHFJPY,20250829,221700,183.69,183.70,183.69,183.70
CHFJPY,20250829,221800,183.70,183.70,183.70,183.70
CHFJPY,20250829,221900,183.70,183.70,183.70,183.70
CHFJPY,20250829,222000,183.71,183.71,183.71,183.71
CHFJPY,20250829,222100,183.71,183.71,183.70,183.70
CHFJPY,20250829,222200,183.69,183.69,183.68,183.68
CHFJPY,20250829,222300,183.68,183.69,183.68,183.69
CHFJPY,20250829,222400,183.69,183.69,183.69,183.69
CHFJPY,20250829,222500,183.69,183.69,183.69,183.69
CHFJPY,20250829,222600,183.68,183.68,183.68,183.68
CHFJPY,20250829,222700,183.68,183.68,183.68,183.68
CHFJPY,20250829,222800,183.68,183.68,183.68,183.68
CHFJPY,20250829,222900,183.68,183.68,183.63,183.63
CHFJPY,20250829,223000,183.64,183.65,183.64,183.65
CHFJPY,20250829,223100,183.64,183.66,183.64,183.65
CHFJPY,20250829,223200,183.65,183.66,183.65,183.66
CHFJPY,20250829,223300,183.65,183.65,183.65,183.65
CHFJPY,20250829,223400,183.65,183.65,183.65,183.65
CHFJPY,20250829,223500,183.65,183.65,183.64,183.64
CHFJPY,20250829,223600,183.63,183.65,183.63,183.65
CHFJPY,20250829,223700,183.64,183.65,183.64,183.65
CHFJPY,20250829,223800,183.64,183.65,183.64,183.65
CHFJPY,20250829,223900,183.65,183.65,183.65,183.65
CHFJPY,20250829,224000,183.65,183.65,183.65,183.65
CHFJPY,20250829,224100,183.65,183.66,183.65,183.66
CHFJPY,20250829,224200,183.66,183.67,183.66,183.67
CHFJPY,20250829,224300,183.67,183.67,183.67,183.67
CHFJPY,20250829,224400,183.67,183.67,183.67,183.67
CHFJPY,20250829,224500,183.68,183.68,183.68,183.68
CHFJPY,20250829,224600,183.67,183.68,183.65,183.65
CHFJPY,20250829,224700,183.66,183.66,183.66,183.66
CHFJPY,20250829,224800,183.66,183.66,183.66,183.66
CHFJPY,20250829,224900,183.66,183.69,183.66,183.67
CHFJPY,20250829,225000,183.66,183.66,183.66,183.66
CHFJPY,20250829,225100,183.66,183.66,183.66,183.66
CHFJPY,20250829,225200,183.70,183.70,183.67,183.67
CHFJPY,20250829,225300,183.65,183.65,183.64,183.64
CHFJPY,20250829,225400,183.63,183.63,183.61,183.61
CHFJPY,20250829,225500,183.62,183.62,183.61,183.61
CHFJPY,20250829,225600,183.62,183.65,183.62,183.63
CHFJPY,20250829,225700,183.62,183.65,183.62,183.65
CHFJPY,20250829,225800,183.65,183.66,183.65,183.66
CHFJPY,20250829,225900,183.65,183.68,183.65,183.68
USDCAD,20250829,000100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,000200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,000300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,000400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,000500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,000600,1.3751,1.3751,1.3750,1.3751
USDCAD,20250829,000700,1.3751,1.3751,1.3750,1.3751
USDCAD,20250829,000800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,000900,1.3750,1.3751,1.3750,1.3750
USDCAD,20250829,001000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,001100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,001200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,001300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,001400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,001500,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,001600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,001700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,001800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,001900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,002000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,002100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,002200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,002300,1.3749,1.3749,1.3748,1.3749
USDCAD,20250829,002400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,002500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,002600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,002700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,002800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,002900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,003000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,003100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,003200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,003300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,003400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,003500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,003600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,003700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,003800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,003900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,004700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,004800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,004900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,005800,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,005900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,010900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,011900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,012900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,013000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,013100,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,013200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,013300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,013400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,013500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,013600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,013700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,013800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,013900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,014000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,014100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,014200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,014300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,014400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,014500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,014600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,014700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,014800,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,014900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,015000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,015100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,015200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,015300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,015400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,015500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,015600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,015700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,015800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,015900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,020000,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,020100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,020200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,020300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,020400,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,020500,1.3747,1.3747,1.3746,1.3746
USDCAD,20250829,020600,1.3746,1.3746,1.3745,1.3745
USDCAD,20250829,020700,1.3745,1.3746,1.3745,1.3746
USDCAD,20250829,020800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,020900,1.3746,1.3747,1.3746,1.3746
USDCAD,20250829,021000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,021100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,021200,1.3746,1.3746,1.3745,1.3745
USDCAD,20250829,021300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,021400,1.3745,1.3746,1.3745,1.3746
USDCAD,20250829,021500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250829,021600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,021700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,021800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,021900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,022000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,022100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,022200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,022300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,022400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250829,022500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,022600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,022700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,022800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,022900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,023000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,023100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250829,023200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,023300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,023400,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,023500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,023600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,023700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,023800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,023900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,024000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,024100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,024200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,024300,1.3747,1.3748,1.3747,1.3747
USDCAD,20250829,024400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,024500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,024600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,024700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,024800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,024900,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,025000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,025100,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,025200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,025300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,025400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,025500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,025600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,025700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,025800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,025900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,030000,1.3747,1.3747,1.3745,1.3745
USDCAD,20250829,030100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,030200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,030300,1.3744,1.3744,1.3743,1.3743
USDCAD,20250829,030400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250829,030500,1.3743,1.3744,1.3743,1.3744
USDCAD,20250829,030600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,030700,1.3744,1.3745,1.3744,1.3745
USDCAD,20250829,030800,1.3745,1.3746,1.3745,1.3746
USDCAD,20250829,030900,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,031000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,031100,1.3747,1.3747,1.3746,1.3746
USDCAD,20250829,031200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,031300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,031400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,031500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,031600,1.3745,1.3746,1.3744,1.3746
USDCAD,20250829,031700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250829,031800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,031900,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,032000,1.3748,1.3750,1.3748,1.3750
USDCAD,20250829,032100,1.3750,1.3752,1.3750,1.3752
USDCAD,20250829,032200,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,032300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,032400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,032500,1.3751,1.3753,1.3751,1.3752
USDCAD,20250829,032600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,032700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,032800,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,032900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,033000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,033100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,033200,1.3752,1.3753,1.3752,1.3752
USDCAD,20250829,033300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,033400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,033500,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,033600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,033700,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,033800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,033900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,034000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,034100,1.3750,1.3750,1.3748,1.3748
USDCAD,20250829,034200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,034300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,034400,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,034500,1.3747,1.3747,1.3746,1.3746
USDCAD,20250829,034600,1.3746,1.3747,1.3746,1.3747
USDCAD,20250829,034700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,034800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,034900,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,035000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,035100,1.3748,1.3750,1.3748,1.3750
USDCAD,20250829,035200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,035300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,035400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,035500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,035600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,035700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,035800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,035900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,040000,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,040100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,040200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,040300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,040400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,040500,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,040600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,040700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,040800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,040900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,041000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,041100,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,041200,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,041300,1.3748,1.3749,1.3748,1.3748
USDCAD,20250829,041400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,041500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,041600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,041700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,041800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,041900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042100,1.3750,1.3751,1.3750,1.3750
USDCAD,20250829,042200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,042300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,042900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,043000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,043100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,043200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,043300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,043400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,043500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,043600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,043700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,043800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,043900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,044000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,044100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,044200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,044300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,044400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,044500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,044600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,044700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,044800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,044900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,045000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,045100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,045200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,045300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,045400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,045500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,045600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,045700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,045800,1.3750,1.3752,1.3750,1.3752
USDCAD,20250829,045900,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,050000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,050100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,050200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,050300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,050400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,050500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,050600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,050700,1.3752,1.3753,1.3752,1.3752
USDCAD,20250829,050800,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,050900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,051000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,051100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,051200,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,051300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,051400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,051500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,051600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,051700,1.3754,1.3755,1.3754,1.3754
USDCAD,20250829,051800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,051900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,052000,1.3755,1.3755,1.3754,1.3754
USDCAD,20250829,052100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,052200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,052300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,052400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,052500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,052600,1.3754,1.3755,1.3754,1.3755
USDCAD,20250829,052700,1.3755,1.3755,1.3754,1.3754
USDCAD,20250829,052800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,052900,1.3754,1.3755,1.3754,1.3755
USDCAD,20250829,053000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,053800,1.3755,1.3755,1.3754,1.3754
USDCAD,20250829,053900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,054000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,054100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,054200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,054300,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,054400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,054500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,054600,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,054700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,054800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,054900,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,055000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,055100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,055200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,055300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,055400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,055500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,055600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,055700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,055800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,055900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,060000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,060100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,060200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,060300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,060400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,060500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,060600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,060700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,060800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,060900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,061000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,061100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,061200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,061300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,061400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,061500,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,061600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,061700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,061800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,061900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,062000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,062100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,062200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,062300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,062400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,062500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,062600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,062700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,062800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,062900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,063000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,063100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,063200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,063300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,063400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,063500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,063600,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,063700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,063800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,063900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,064000,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,064100,1.3753,1.3753,1.3751,1.3751
USDCAD,20250829,064200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,064300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,064400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,064500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,064600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,064700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,064800,1.3751,1.3751,1.3750,1.3751
USDCAD,20250829,064900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,065000,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,065100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,065200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,065300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,065400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,065500,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,065600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,065700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,065800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,065900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,070000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,070100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,070200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,070300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,070400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,070500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,070600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,070700,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,070800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,070900,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,071000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,071100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,071200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,071300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,071400,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,071500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,071600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,071700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,071800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,071900,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,072000,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,072100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,072200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,072300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,072400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,072500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,072600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,072700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,072800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,072900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,073000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,073100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,073200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,073300,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,073400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,073500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,073600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,073700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,073800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,073900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,074000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,074100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,074200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,074300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,074400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,074500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,074600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,074700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,074800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,074900,1.3752,1.3752,1.3751,1.3752
USDCAD,20250829,075000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,075100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,075200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,075300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,075400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,075500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,075600,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,075700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,075800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,075900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,080000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,080100,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,080200,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,080300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,080400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,080500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,080600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,080700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,080800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,080900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,081000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,081100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,081200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,081300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,081400,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,081500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,081600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,081700,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,081800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,081900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,082000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,082100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,082200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,082300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,082400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,082500,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,082600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,082700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,082800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,082900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,083000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,083100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,083200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,083300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,083400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,083500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,083600,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,083700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,083800,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,083900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,084000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,084100,1.3753,1.3753,1.3752,1.3753
USDCAD,20250829,084200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,084300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,084400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,084500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,084600,1.3752,1.3754,1.3752,1.3754
USDCAD,20250829,084700,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,084800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,084900,1.3754,1.3755,1.3754,1.3755
USDCAD,20250829,085000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,085100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,085200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,085300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250829,085400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,085500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,085600,1.3753,1.3755,1.3753,1.3755
USDCAD,20250829,085700,1.3755,1.3755,1.3754,1.3754
USDCAD,20250829,085800,1.3754,1.3754,1.3752,1.3752
USDCAD,20250829,085900,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,090000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,090100,1.3753,1.3753,1.3751,1.3753
USDCAD,20250829,090200,1.3752,1.3752,1.3750,1.3750
USDCAD,20250829,090300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,090400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,090500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,090600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,090700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,090800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,090900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,091000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,091100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,091200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,091300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,091400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,091500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,091600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,091700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,091800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,091900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,092000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,092100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,092200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,092300,1.3751,1.3752,1.3751,1.3751
USDCAD,20250829,092400,1.3751,1.3751,1.3750,1.3751
USDCAD,20250829,092500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,092600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,092700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,092800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,092900,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,093000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,093100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,093200,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,093300,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,093400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,093500,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,093600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,093700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,093800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,093900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,094000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,094100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,094200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,094300,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,094400,1.3749,1.3750,1.3749,1.3749
USDCAD,20250829,094500,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,094600,1.3747,1.3747,1.3746,1.3746
USDCAD,20250829,094700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,094800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,094900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250829,095000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,095100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,095200,1.3745,1.3745,1.3744,1.3744
USDCAD,20250829,095300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,095400,1.3744,1.3744,1.3742,1.3742
USDCAD,20250829,095500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250829,095600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,095700,1.3740,1.3741,1.3740,1.3740
USDCAD,20250829,095800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,095900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,100000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,100100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,100200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,100300,1.3739,1.3739,1.3737,1.3737
USDCAD,20250829,100400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250829,100500,1.3738,1.3739,1.3738,1.3739
USDCAD,20250829,100600,1.3739,1.3740,1.3739,1.3740
USDCAD,20250829,100700,1.3740,1.3741,1.3740,1.3741
USDCAD,20250829,100800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,100900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,101000,1.3742,1.3742,1.3741,1.3741
USDCAD,20250829,101100,1.3741,1.3741,1.3740,1.3740
USDCAD,20250829,101200,1.3740,1.3740,1.3739,1.3739
USDCAD,20250829,101300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,101400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,101500,1.3739,1.3740,1.3739,1.3739
USDCAD,20250829,101600,1.3739,1.3740,1.3739,1.3740
USDCAD,20250829,101700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250829,101800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,101900,1.3740,1.3741,1.3740,1.3741
USDCAD,20250829,102000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250829,102100,1.3741,1.3742,1.3741,1.3742
USDCAD,20250829,102200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,102300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,102400,1.3743,1.3743,1.3742,1.3742
USDCAD,20250829,102500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250829,102600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250829,102700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,102800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,102900,1.3740,1.3740,1.3739,1.3739
USDCAD,20250829,103000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250829,103100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,103200,1.3741,1.3741,1.3740,1.3741
USDCAD,20250829,103300,1.3741,1.3742,1.3741,1.3741
USDCAD,20250829,103400,1.3741,1.3741,1.3739,1.3739
USDCAD,20250829,103500,1.3739,1.3739,1.3738,1.3739
USDCAD,20250829,103600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,103700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,103800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,103900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,104000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250829,104100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,104200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,104300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250829,104400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250829,104500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250829,104600,1.3737,1.3737,1.3736,1.3737
USDCAD,20250829,104700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,104800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,104900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250829,105000,1.3736,1.3737,1.3736,1.3737
USDCAD,20250829,105100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,105200,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,105300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250829,105400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250829,105500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250829,105600,1.3738,1.3739,1.3737,1.3739
USDCAD,20250829,105700,1.3739,1.3740,1.3739,1.3740
USDCAD,20250829,105800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,105900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,110000,1.3740,1.3740,1.3739,1.3739
USDCAD,20250829,110100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250829,110200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,110300,1.3739,1.3741,1.3739,1.3741
USDCAD,20250829,110400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250829,110500,1.3742,1.3743,1.3742,1.3743
USDCAD,20250829,110600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,110700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,110800,1.3742,1.3743,1.3742,1.3743
USDCAD,20250829,110900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250829,111000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250829,111100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,111200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,111300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,111400,1.3745,1.3745,1.3744,1.3744
USDCAD,20250829,111500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,111600,1.3744,1.3744,1.3742,1.3742
USDCAD,20250829,111700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,111800,1.3743,1.3743,1.3743,1.3743
USDCAD,20250829,111900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250829,112000,1.3743,1.3745,1.3743,1.3745
USDCAD,20250829,112100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250829,112200,1.3745,1.3746,1.3745,1.3746
USDCAD,20250829,112300,1.3746,1.3746,1.3745,1.3745
USDCAD,20250829,112400,1.3745,1.3746,1.3745,1.3746
USDCAD,20250829,112500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250829,112600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,112700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,112800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,112900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,113000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,113100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,113200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,113300,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,113400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,113500,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,113600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,113700,1.3752,1.3754,1.3752,1.3753
USDCAD,20250829,113800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,113900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,114000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,114100,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,114200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,114300,1.3753,1.3753,1.3752,1.3753
USDCAD,20250829,114400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,114500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,114600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,114700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,114800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,114900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,115000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,115100,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,115200,1.3752,1.3753,1.3752,1.3752
USDCAD,20250829,115300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,115400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,115500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,115600,1.3753,1.3754,1.3753,1.3753
USDCAD,20250829,115700,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,115800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,115900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,120000,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,120100,1.3754,1.3755,1.3754,1.3754
USDCAD,20250829,120200,1.3753,1.3753,1.3752,1.3753
USDCAD,20250829,120300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,120400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,120500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,120600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,120700,1.3754,1.3755,1.3754,1.3755
USDCAD,20250829,120800,1.3755,1.3755,1.3754,1.3754
USDCAD,20250829,120900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,121000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,121100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250829,121200,1.3755,1.3755,1.3754,1.3754
USDCAD,20250829,121300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250829,121400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,121500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,121600,1.3754,1.3755,1.3754,1.3754
USDCAD,20250829,121700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250829,121800,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,121900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,122000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,122100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,122200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,122300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,122400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,122500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,122600,1.3753,1.3753,1.3751,1.3751
USDCAD,20250829,122700,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,122800,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,122900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,123000,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,123100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,123200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250829,123300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,123400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,123500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,123600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250829,123700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250829,123800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,123900,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,124000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,124100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,124200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,124300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,124400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,124500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,124600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,124700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250829,124800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,124900,1.3750,1.3751,1.3750,1.3750
USDCAD,20250829,125000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,125100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,125200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,125300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,125400,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,125500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,125600,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,125700,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,125800,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,125900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,130000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,130100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,130200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,130300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,130400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,130500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,130600,1.3748,1.3749,1.3748,1.3748
USDCAD,20250829,130700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,130800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,130900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,131000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,131100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,131200,1.3749,1.3749,1.3748,1.3749
USDCAD,20250829,131300,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,131400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250829,131500,1.3751,1.3751,1.3749,1.3749
USDCAD,20250829,131600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,131700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,131800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,131900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,132000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,132100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,132200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,132300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,132400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,132500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,132600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,132700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,132800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,132900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,133000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,133100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250829,133200,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,133300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,133400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,133500,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,133600,1.3748,1.3750,1.3748,1.3750
USDCAD,20250829,133700,1.3750,1.3751,1.3750,1.3750
USDCAD,20250829,133800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,133900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,134000,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,134100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,134200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,134300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,134400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,134500,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,134600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,134700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,134800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,134900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,135000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,135100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,135200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,135300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,135400,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,135500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,135600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,135700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,135800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,135900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,140000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250829,140100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,140200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,140300,1.3749,1.3749,1.3748,1.3749
USDCAD,20250829,140400,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,140500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,140600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,140700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,140800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,140900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,141000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,141100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250829,141200,1.3750,1.3753,1.3750,1.3753
USDCAD,20250829,141300,1.3752,1.3752,1.3751,1.3751
USDCAD,20250829,141400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250829,141500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250829,141600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,141700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,141800,1.3748,1.3750,1.3748,1.3750
USDCAD,20250829,141900,1.3750,1.3750,1.3749,1.3750
USDCAD,20250829,142000,1.3749,1.3750,1.3749,1.3749
USDCAD,20250829,142100,1.3749,1.3749,1.3748,1.3749
USDCAD,20250829,142200,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,142300,1.3748,1.3749,1.3748,1.3749
USDCAD,20250829,142400,1.3749,1.3749,1.3748,1.3748
USDCAD,20250829,142500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250829,142600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250829,142700,1.3749,1.3750,1.3748,1.3750
USDCAD,20250829,142800,1.3750,1.3753,1.3750,1.3753
USDCAD,20250829,142900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250829,143000,1.3754,1.3754,1.3753,1.3753
USDCAD,20250829,143100,1.3752,1.3758,1.3750,1.3756
USDCAD,20250829,143200,1.3757,1.3770,1.3757,1.3769
USDCAD,20250829,143300,1.3768,1.3776,1.3768,1.3776
USDCAD,20250829,143400,1.3777,1.3777,1.3772,1.3772
USDCAD,20250829,143500,1.3771,1.3772,1.3767,1.3771
USDCAD,20250829,143600,1.3770,1.3770,1.3766,1.3766
USDCAD,20250829,143700,1.3767,1.3768,1.3766,1.3767
USDCAD,20250829,143800,1.3767,1.3767,1.3766,1.3767
USDCAD,20250829,143900,1.3768,1.3771,1.3767,1.3769
USDCAD,20250829,144000,1.3770,1.3773,1.3770,1.3773
USDCAD,20250829,144100,1.3773,1.3774,1.3772,1.3773
USDCAD,20250829,144200,1.3772,1.3773,1.3770,1.3770
USDCAD,20250829,144300,1.3771,1.3774,1.3771,1.3774
USDCAD,20250829,144400,1.3773,1.3773,1.3771,1.3772
USDCAD,20250829,144500,1.3772,1.3773,1.3772,1.3772
USDCAD,20250829,144600,1.3771,1.3772,1.3770,1.3771
USDCAD,20250829,144700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250829,144800,1.3769,1.3771,1.3769,1.3770
USDCAD,20250829,144900,1.3771,1.3774,1.3771,1.3774
USDCAD,20250829,145000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250829,145100,1.3773,1.3773,1.3772,1.3773
USDCAD,20250829,145200,1.3773,1.3773,1.3769,1.3769
USDCAD,20250829,145300,1.3769,1.3771,1.3769,1.3771
USDCAD,20250829,145400,1.3771,1.3771,1.3770,1.3770
USDCAD,20250829,145500,1.3771,1.3772,1.3770,1.3772
USDCAD,20250829,145600,1.3771,1.3771,1.3769,1.3769
USDCAD,20250829,145700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250829,145800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250829,145900,1.3770,1.3770,1.3769,1.3770
USDCAD,20250829,150000,1.3770,1.3770,1.3768,1.3768
USDCAD,20250829,150100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250829,150200,1.3768,1.3768,1.3766,1.3766
USDCAD,20250829,150300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250829,150400,1.3765,1.3766,1.3765,1.3766
USDCAD,20250829,150500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250829,150600,1.3769,1.3772,1.3769,1.3772
USDCAD,20250829,150700,1.3773,1.3775,1.3773,1.3775
USDCAD,20250829,150800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250829,150900,1.3775,1.3777,1.3775,1.3776
USDCAD,20250829,151000,1.3777,1.3777,1.3776,1.3776
USDCAD,20250829,151100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250829,151200,1.3775,1.3775,1.3774,1.3774
USDCAD,20250829,151300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250829,151400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250829,151500,1.3773,1.3774,1.3773,1.3773
USDCAD,20250829,151600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250829,151700,1.3774,1.3774,1.3772,1.3773
USDCAD,20250829,151800,1.3773,1.3773,1.3772,1.3772
USDCAD,20250829,151900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250829,152000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250829,152100,1.3772,1.3773,1.3771,1.3773
USDCAD,20250829,152200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250829,152300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250829,152400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250829,152500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250829,152600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250829,152700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250829,152800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250829,152900,1.3773,1.3773,1.3771,1.3771
USDCAD,20250829,153000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250829,153100,1.3770,1.3772,1.3769,1.3772
USDCAD,20250829,153200,1.3771,1.3772,1.3770,1.3770
USDCAD,20250829,153300,1.3769,1.3769,1.3767,1.3767
USDCAD,20250829,153400,1.3768,1.3768,1.3765,1.3765
USDCAD,20250829,153500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250829,153600,1.3766,1.3767,1.3766,1.3767
USDCAD,20250829,153700,1.3768,1.3768,1.3766,1.3766
USDCAD,20250829,153800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250829,153900,1.3766,1.3766,1.3764,1.3764
USDCAD,20250829,154000,1.3764,1.3764,1.3762,1.3762
USDCAD,20250829,154100,1.3761,1.3761,1.3757,1.3757
USDCAD,20250829,154200,1.3758,1.3759,1.3756,1.3757
USDCAD,20250829,154300,1.3758,1.3761,1.3758,1.3761
USDCAD,20250829,154400,1.3760,1.3760,1.3757,1.3758
USDCAD,20250829,154500,1.3758,1.3759,1.3756,1.3756
USDCAD,20250829,154600,1.3755,1.3757,1.3754,1.3756
USDCAD,20250829,154700,1.3756,1.3758,1.3756,1.3758
USDCAD,20250829,154800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250829,154900,1.3759,1.3760,1.3759,1.3759
USDCAD,20250829,155000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250829,155100,1.3759,1.3760,1.3759,1.3759
USDCAD,20250829,155200,1.3758,1.3758,1.3755,1.3757
USDCAD,20250829,155300,1.3756,1.3759,1.3756,1.3759
USDCAD,20250829,155400,1.3759,1.3760,1.3759,1.3759
USDCAD,20250829,155500,1.3760,1.3762,1.3760,1.3762
USDCAD,20250829,155600,1.3761,1.3762,1.3757,1.3757
USDCAD,20250829,155700,1.3757,1.3759,1.3757,1.3759
USDCAD,20250829,155800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250829,155900,1.3759,1.3760,1.3759,1.3759
USDCAD,20250829,160000,1.3760,1.3761,1.3760,1.3761
USDCAD,20250829,160100,1.3760,1.3760,1.3757,1.3757
USDCAD,20250829,160200,1.3756,1.3756,1.3753,1.3753
USDCAD,20250829,160300,1.3753,1.3753,1.3751,1.3752
USDCAD,20250829,160400,1.3753,1.3754,1.3752,1.3752
USDCAD,20250829,160500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250829,160600,1.3751,1.3751,1.3747,1.3750
USDCAD,20250829,160700,1.3751,1.3754,1.3751,1.3753
USDCAD,20250829,160800,1.3754,1.3754,1.3749,1.3749
USDCAD,20250829,160900,1.3750,1.3751,1.3749,1.3749
USDCAD,20250829,161000,1.3749,1.3749,1.3748,1.3749
USDCAD,20250829,161100,1.3748,1.3748,1.3746,1.3746
USDCAD,20250829,161200,1.3747,1.3748,1.3747,1.3748
USDCAD,20250829,161300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250829,161400,1.3746,1.3746,1.3744,1.3744
USDCAD,20250829,161500,1.3743,1.3745,1.3743,1.3745
USDCAD,20250829,161600,1.3746,1.3746,1.3744,1.3744
USDCAD,20250829,161700,1.3743,1.3744,1.3740,1.3740
USDCAD,20250829,161800,1.3741,1.3743,1.3741,1.3743
USDCAD,20250829,161900,1.3744,1.3745,1.3744,1.3745
USDCAD,20250829,162000,1.3746,1.3746,1.3744,1.3744
USDCAD,20250829,162100,1.3743,1.3743,1.3742,1.3743
USDCAD,20250829,162200,1.3742,1.3742,1.3741,1.3742
USDCAD,20250829,162300,1.3742,1.3742,1.3739,1.3739
USDCAD,20250829,162400,1.3740,1.3740,1.3739,1.3739
USDCAD,20250829,162500,1.3740,1.3740,1.3739,1.3740
USDCAD,20250829,162600,1.3740,1.3740,1.3738,1.3738
USDCAD,20250829,162700,1.3737,1.3737,1.3735,1.3736
USDCAD,20250829,162800,1.3736,1.3736,1.3733,1.3733
USDCAD,20250829,162900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,163000,1.3733,1.3734,1.3733,1.3733
USDCAD,20250829,163100,1.3732,1.3733,1.3731,1.3731
USDCAD,20250829,163200,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,163300,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,163400,1.3731,1.3732,1.3730,1.3732
USDCAD,20250829,163500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,163600,1.3732,1.3732,1.3731,1.3732
USDCAD,20250829,163700,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,163800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,163900,1.3733,1.3735,1.3733,1.3735
USDCAD,20250829,164000,1.3735,1.3735,1.3732,1.3732
USDCAD,20250829,164100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,164200,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,164300,1.3735,1.3735,1.3732,1.3733
USDCAD,20250829,164400,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,164500,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,164600,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,164700,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,164800,1.3733,1.3733,1.3732,1.3732
USDCAD,20250829,164900,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,165000,1.3734,1.3735,1.3734,1.3734
USDCAD,20250829,165100,1.3735,1.3736,1.3734,1.3736
USDCAD,20250829,165200,1.3736,1.3740,1.3736,1.3739
USDCAD,20250829,165300,1.3740,1.3741,1.3738,1.3738
USDCAD,20250829,165400,1.3737,1.3737,1.3735,1.3736
USDCAD,20250829,165500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250829,165600,1.3735,1.3735,1.3732,1.3732
USDCAD,20250829,165700,1.3733,1.3733,1.3731,1.3731
USDCAD,20250829,165800,1.3732,1.3732,1.3728,1.3728
USDCAD,20250829,165900,1.3727,1.3728,1.3726,1.3727
USDCAD,20250829,170000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250829,170100,1.3728,1.3729,1.3727,1.3727
USDCAD,20250829,170200,1.3728,1.3728,1.3727,1.3727
USDCAD,20250829,170300,1.3726,1.3729,1.3726,1.3729
USDCAD,20250829,170400,1.3730,1.3733,1.3730,1.3733
USDCAD,20250829,170500,1.3732,1.3732,1.3731,1.3732
USDCAD,20250829,170600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,170700,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,170800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,170900,1.3731,1.3733,1.3731,1.3733
USDCAD,20250829,171000,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,171100,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,171200,1.3734,1.3736,1.3734,1.3736
USDCAD,20250829,171300,1.3736,1.3736,1.3735,1.3735
USDCAD,20250829,171400,1.3735,1.3736,1.3735,1.3735
USDCAD,20250829,171500,1.3735,1.3736,1.3735,1.3736
USDCAD,20250829,171600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250829,171700,1.3735,1.3736,1.3735,1.3736
USDCAD,20250829,171800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,171900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,172000,1.3737,1.3737,1.3736,1.3737
USDCAD,20250829,172100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250829,172200,1.3736,1.3736,1.3735,1.3735
USDCAD,20250829,172300,1.3734,1.3735,1.3734,1.3735
USDCAD,20250829,172400,1.3735,1.3736,1.3735,1.3736
USDCAD,20250829,172500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,172600,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,172700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250829,172800,1.3735,1.3737,1.3735,1.3737
USDCAD,20250829,172900,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,173000,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,173100,1.3735,1.3736,1.3735,1.3736
USDCAD,20250829,173200,1.3736,1.3736,1.3735,1.3736
USDCAD,20250829,173300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250829,173400,1.3736,1.3736,1.3735,1.3735
USDCAD,20250829,173500,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,173600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,173700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,173800,1.3732,1.3732,1.3730,1.3730
USDCAD,20250829,173900,1.3730,1.3730,1.3728,1.3728
USDCAD,20250829,174000,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,174100,1.3729,1.3729,1.3728,1.3728
USDCAD,20250829,174200,1.3728,1.3729,1.3728,1.3728
USDCAD,20250829,174300,1.3728,1.3728,1.3726,1.3728
USDCAD,20250829,174400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250829,174500,1.3729,1.3729,1.3728,1.3728
USDCAD,20250829,174600,1.3727,1.3728,1.3727,1.3728
USDCAD,20250829,174700,1.3728,1.3729,1.3728,1.3729
USDCAD,20250829,174800,1.3729,1.3730,1.3729,1.3730
USDCAD,20250829,174900,1.3730,1.3730,1.3729,1.3729
USDCAD,20250829,175000,1.3729,1.3730,1.3729,1.3730
USDCAD,20250829,175100,1.3729,1.3729,1.3728,1.3728
USDCAD,20250829,175200,1.3728,1.3728,1.3727,1.3728
USDCAD,20250829,175300,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,175400,1.3728,1.3728,1.3727,1.3728
USDCAD,20250829,175500,1.3727,1.3727,1.3726,1.3726
USDCAD,20250829,175600,1.3726,1.3727,1.3726,1.3726
USDCAD,20250829,175700,1.3726,1.3727,1.3726,1.3727
USDCAD,20250829,175800,1.3727,1.3727,1.3726,1.3726
USDCAD,20250829,175900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250829,180000,1.3726,1.3727,1.3726,1.3727
USDCAD,20250829,180100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250829,180200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250829,180300,1.3727,1.3728,1.3727,1.3728
USDCAD,20250829,180400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,180500,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,180600,1.3728,1.3729,1.3728,1.3729
USDCAD,20250829,180700,1.3729,1.3729,1.3727,1.3727
USDCAD,20250829,180800,1.3727,1.3727,1.3726,1.3726
USDCAD,20250829,180900,1.3726,1.3726,1.3725,1.3725
USDCAD,20250829,181000,1.3725,1.3728,1.3725,1.3728
USDCAD,20250829,181100,1.3728,1.3728,1.3727,1.3728
USDCAD,20250829,181200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,181300,1.3729,1.3730,1.3729,1.3730
USDCAD,20250829,181400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,181500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,181600,1.3731,1.3731,1.3730,1.3730
USDCAD,20250829,181700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,181800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,181900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,182000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,182100,1.3731,1.3732,1.3729,1.3729
USDCAD,20250829,182200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,182300,1.3729,1.3729,1.3728,1.3728
USDCAD,20250829,182400,1.3727,1.3728,1.3727,1.3728
USDCAD,20250829,182500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250829,182600,1.3726,1.3728,1.3726,1.3728
USDCAD,20250829,182700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,182800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,182900,1.3729,1.3731,1.3729,1.3731
USDCAD,20250829,183000,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,183100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,183200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,183300,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,183400,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,183500,1.3731,1.3731,1.3730,1.3730
USDCAD,20250829,183600,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,183700,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,183800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,183900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,184000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,184100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,184200,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,184300,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,184400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,184500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,184600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250829,184700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,184800,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,184900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,185000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,185100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,185200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,185300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,185400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,185500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250829,185600,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,185700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,185800,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,185900,1.3732,1.3732,1.3730,1.3730
USDCAD,20250829,190000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,190100,1.3730,1.3732,1.3730,1.3732
USDCAD,20250829,190200,1.3732,1.3733,1.3732,1.3732
USDCAD,20250829,190300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,190400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,190500,1.3732,1.3732,1.3731,1.3732
USDCAD,20250829,190600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,190700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,190800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,190900,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,191000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,191100,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,191200,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,191300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,191400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,191500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,191600,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,191700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250829,191800,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,191900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,192000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,192100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,192200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,192300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,192400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,192500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,192600,1.3732,1.3734,1.3732,1.3734
USDCAD,20250829,192700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,192800,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,192900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,193000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,193100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,193200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,193300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250829,193400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,193500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,193600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,193700,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,193800,1.3732,1.3733,1.3732,1.3732
USDCAD,20250829,193900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,194000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,194100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,194200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,194300,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,194400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,194500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,194600,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,194700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,194800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,194900,1.3732,1.3732,1.3730,1.3730
USDCAD,20250829,195000,1.3730,1.3732,1.3730,1.3732
USDCAD,20250829,195100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,195200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,195300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,195400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,195500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,195600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,195700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,195800,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,195900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,200000,1.3733,1.3733,1.3732,1.3732
USDCAD,20250829,200100,1.3732,1.3732,1.3730,1.3730
USDCAD,20250829,200200,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,200300,1.3731,1.3731,1.3729,1.3729
USDCAD,20250829,200400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,200500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,200600,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,200700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,200800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,200900,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,201000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,201100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,201200,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,201300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,201400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,201500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,201600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250829,201700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,201800,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,201900,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,202000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,202100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250829,202200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,202300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,202400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,202500,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,202600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,202700,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,202800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,202900,1.3735,1.3735,1.3734,1.3735
USDCAD,20250829,203000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250829,203100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250829,203200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250829,203300,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,203400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,203500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250829,203600,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,203700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,203800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,203900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,204000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,204100,1.3732,1.3733,1.3732,1.3732
USDCAD,20250829,204200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,204300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,204400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,204500,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,204600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,204700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,204800,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,204900,1.3731,1.3731,1.3730,1.3730
USDCAD,20250829,205000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,205100,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,205200,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,205300,1.3730,1.3730,1.3729,1.3729
USDCAD,20250829,205400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,205500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,205600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,205700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,205800,1.3728,1.3728,1.3727,1.3727
USDCAD,20250829,205900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250829,210000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250829,210100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250829,210200,1.3726,1.3728,1.3726,1.3728
USDCAD,20250829,210300,1.3728,1.3729,1.3728,1.3729
USDCAD,20250829,210400,1.3729,1.3730,1.3729,1.3730
USDCAD,20250829,210500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,210600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,210700,1.3731,1.3731,1.3730,1.3730
USDCAD,20250829,210800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,210900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,211000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,211100,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,211200,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,211300,1.3732,1.3733,1.3732,1.3732
USDCAD,20250829,211400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,211500,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,211600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,211700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,211800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,211900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,212000,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,212100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250829,212200,1.3734,1.3734,1.3733,1.3733
USDCAD,20250829,212300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,212400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,212500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,212600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,212700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,212800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,212900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,213000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,213100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,213200,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,213300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,213400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,213500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,213600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,213700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,213800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,213900,1.3731,1.3731,1.3730,1.3730
USDCAD,20250829,214000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,214100,1.3730,1.3730,1.3729,1.3729
USDCAD,20250829,214200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,214300,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,214400,1.3728,1.3728,1.3727,1.3727
USDCAD,20250829,214500,1.3727,1.3727,1.3726,1.3726
USDCAD,20250829,214600,1.3726,1.3726,1.3726,1.3726
USDCAD,20250829,214700,1.3726,1.3726,1.3726,1.3726
USDCAD,20250829,214800,1.3726,1.3727,1.3726,1.3726
USDCAD,20250829,214900,1.3726,1.3727,1.3726,1.3726
USDCAD,20250829,215000,1.3726,1.3727,1.3726,1.3727
USDCAD,20250829,215100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250829,215200,1.3728,1.3729,1.3728,1.3729
USDCAD,20250829,215300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,215400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,215500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250829,215600,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,215700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250829,215800,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,215900,1.3731,1.3732,1.3731,1.3732
USDCAD,20250829,220000,1.3732,1.3732,1.3731,1.3731
USDCAD,20250829,220100,1.3732,1.3732,1.3730,1.3731
USDCAD,20250829,220200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,220300,1.3731,1.3731,1.3730,1.3730
USDCAD,20250829,220400,1.3730,1.3731,1.3730,1.3731
USDCAD,20250829,220500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250829,220600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250829,220700,1.3732,1.3733,1.3732,1.3733
USDCAD,20250829,220800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,220900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,221000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250829,221100,1.3733,1.3734,1.3733,1.3734
USDCAD,20250829,221200,1.3734,1.3735,1.3734,1.3735
USDCAD,20250829,221300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250829,221400,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,221500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250829,221600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250829,221700,1.3735,1.3737,1.3735,1.3737
USDCAD,20250829,221800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,221900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,222000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250829,222100,1.3738,1.3738,1.3736,1.3737
USDCAD,20250829,222200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,222300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,222400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,222500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,222600,1.3737,1.3738,1.3737,1.3738
USDCAD,20250829,222700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250829,222800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,222900,1.3739,1.3740,1.3739,1.3740
USDCAD,20250829,223000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,223100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,223200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,223300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250829,223400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250829,223500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250829,223600,1.3742,1.3744,1.3742,1.3744
USDCAD,20250829,223700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250829,223800,1.3744,1.3744,1.3743,1.3743
USDCAD,20250829,223900,1.3743,1.3743,1.3742,1.3742
USDCAD,20250829,224000,1.3742,1.3742,1.3740,1.3740
USDCAD,20250829,224100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250829,224200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250829,224300,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,224400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250829,224500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250829,224600,1.3736,1.3736,1.3735,1.3735
USDCAD,20250829,224700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250829,224800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250829,224900,1.3735,1.3740,1.3735,1.3740
USDCAD,20250829,225000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,225100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250829,225200,1.3739,1.3739,1.3738,1.3739
USDCAD,20250829,225300,1.3739,1.3739,1.3738,1.3738
USDCAD,20250829,225400,1.3738,1.3738,1.3736,1.3736
USDCAD,20250829,225500,1.3736,1.3736,1.3735,1.3736
USDCAD,20250829,225600,1.3736,1.3736,1.3735,1.3735
USDCAD,20250829,225700,1.3735,1.3736,1.3734,1.3736
USDCAD,20250829,225800,1.3736,1.3739,1.3736,1.3739
USDCAD,20250829,225900,1.3740,1.3742,1.3740,1.3741
EURCAD,20250829,000100,1.6059,1.6059,1.6058,1.6059
EURCAD,20250829,000200,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,000300,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,000400,1.6056,1.6057,1.6056,1.6057
EURCAD,20250829,000500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,000600,1.6058,1.6058,1.6057,1.6058
EURCAD,20250829,000700,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,000800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,000900,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,001000,1.6057,1.6059,1.6057,1.6058
EURCAD,20250829,001100,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,001200,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,001300,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,001400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,001500,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,001600,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,001700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,001800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,001900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,002000,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,002100,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,002200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,002300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,002400,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,002500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,002600,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,002700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,002800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,002900,1.6055,1.6056,1.6055,1.6056
EURCAD,20250829,003000,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,003100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,003200,1.6056,1.6056,1.6055,1.6055
EURCAD,20250829,003300,1.6054,1.6054,1.6052,1.6052
EURCAD,20250829,003400,1.6052,1.6053,1.6052,1.6053
EURCAD,20250829,003500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,003600,1.6055,1.6055,1.6054,1.6054
EURCAD,20250829,003700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,003800,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,003900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,004000,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,004100,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,004200,1.6053,1.6053,1.6051,1.6051
EURCAD,20250829,004300,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,004400,1.6052,1.6052,1.6052,1.6052
EURCAD,20250829,004500,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,004600,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,004700,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,004800,1.6052,1.6052,1.6051,1.6051
EURCAD,20250829,004900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005000,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005100,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005200,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005300,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005400,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005500,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005600,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005700,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005800,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,005900,1.6051,1.6052,1.6051,1.6052
EURCAD,20250829,010000,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,010100,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,010200,1.6051,1.6053,1.6051,1.6053
EURCAD,20250829,010300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,010400,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,010500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,010600,1.6054,1.6054,1.6053,1.6053
EURCAD,20250829,010700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,010800,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,010900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,011000,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,011100,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,011200,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,011300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,011400,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,011500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,011600,1.6053,1.6054,1.6053,1.6054
EURCAD,20250829,011700,1.6055,1.6056,1.6055,1.6056
EURCAD,20250829,011800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,011900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,012000,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,012100,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,012900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,013000,1.6058,1.6058,1.6056,1.6056
EURCAD,20250829,013100,1.6055,1.6057,1.6055,1.6057
EURCAD,20250829,013200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,013300,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,013400,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,013500,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,013600,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,013700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,013800,1.6056,1.6057,1.6056,1.6057
EURCAD,20250829,013900,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,014000,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,014100,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,014200,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,014300,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,014400,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,014500,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,014600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,014700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,014800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,014900,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,015000,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,015100,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,015200,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,015300,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,015400,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,015500,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,015600,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,015700,1.6061,1.6061,1.6059,1.6059
EURCAD,20250829,015800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,015900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,020000,1.6059,1.6059,1.6058,1.6058
EURCAD,20250829,020100,1.6057,1.6058,1.6056,1.6056
EURCAD,20250829,020200,1.6055,1.6055,1.6055,1.6055
EURCAD,20250829,020300,1.6054,1.6055,1.6054,1.6055
EURCAD,20250829,020400,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,020500,1.6055,1.6055,1.6055,1.6055
EURCAD,20250829,020600,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,020700,1.6056,1.6056,1.6054,1.6054
EURCAD,20250829,020800,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,020900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,021000,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,021100,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,021200,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,021300,1.6052,1.6053,1.6052,1.6053
EURCAD,20250829,021400,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,021500,1.6054,1.6054,1.6053,1.6053
EURCAD,20250829,021600,1.6052,1.6052,1.6052,1.6052
EURCAD,20250829,021700,1.6052,1.6052,1.6052,1.6052
EURCAD,20250829,021800,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,021900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,022000,1.6051,1.6051,1.6050,1.6050
EURCAD,20250829,022100,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,022200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,022300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,022400,1.6049,1.6049,1.6048,1.6048
EURCAD,20250829,022500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250829,022600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,022700,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,022800,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,022900,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,023000,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,023100,1.6051,1.6051,1.6050,1.6051
EURCAD,20250829,023200,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,023300,1.6050,1.6051,1.6050,1.6051
EURCAD,20250829,023400,1.6050,1.6051,1.6049,1.6049
EURCAD,20250829,023500,1.6050,1.6050,1.6050,1.6050
EURCAD,20250829,023600,1.6050,1.6050,1.6049,1.6050
EURCAD,20250829,023700,1.6050,1.6050,1.6050,1.6050
EURCAD,20250829,023800,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,023900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,024000,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,024100,1.6049,1.6050,1.6049,1.6050
EURCAD,20250829,024200,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,024300,1.6050,1.6051,1.6050,1.6051
EURCAD,20250829,024400,1.6050,1.6050,1.6050,1.6050
EURCAD,20250829,024500,1.6050,1.6050,1.6050,1.6050
EURCAD,20250829,024600,1.6051,1.6051,1.6050,1.6050
EURCAD,20250829,024700,1.6050,1.6051,1.6050,1.6051
EURCAD,20250829,024800,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,024900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,025000,1.6052,1.6052,1.6051,1.6051
EURCAD,20250829,025100,1.6052,1.6052,1.6052,1.6052
EURCAD,20250829,025200,1.6052,1.6052,1.6051,1.6051
EURCAD,20250829,025300,1.6050,1.6051,1.6050,1.6051
EURCAD,20250829,025400,1.6050,1.6051,1.6050,1.6050
EURCAD,20250829,025500,1.6049,1.6050,1.6048,1.6050
EURCAD,20250829,025600,1.6049,1.6050,1.6048,1.6049
EURCAD,20250829,025700,1.6048,1.6049,1.6048,1.6049
EURCAD,20250829,025800,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,025900,1.6049,1.6049,1.6048,1.6048
EURCAD,20250829,030000,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,030100,1.6046,1.6046,1.6045,1.6045
EURCAD,20250829,030200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250829,030300,1.6045,1.6046,1.6045,1.6046
EURCAD,20250829,030400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250829,030500,1.6047,1.6047,1.6045,1.6045
EURCAD,20250829,030600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,030700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,030800,1.6044,1.6044,1.6043,1.6043
EURCAD,20250829,030900,1.6044,1.6044,1.6040,1.6040
EURCAD,20250829,031000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,031100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,031200,1.6042,1.6044,1.6042,1.6044
EURCAD,20250829,031300,1.6045,1.6045,1.6044,1.6044
EURCAD,20250829,031400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,031500,1.6044,1.6045,1.6044,1.6045
EURCAD,20250829,031600,1.6044,1.6044,1.6043,1.6044
EURCAD,20250829,031700,1.6043,1.6044,1.6042,1.6044
EURCAD,20250829,031800,1.6044,1.6046,1.6044,1.6046
EURCAD,20250829,031900,1.6045,1.6046,1.6045,1.6045
EURCAD,20250829,032000,1.6044,1.6046,1.6044,1.6046
EURCAD,20250829,032100,1.6045,1.6045,1.6042,1.6043
EURCAD,20250829,032200,1.6042,1.6042,1.6041,1.6042
EURCAD,20250829,032300,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,032400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,032500,1.6039,1.6040,1.6039,1.6039
EURCAD,20250829,032600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,032700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,032800,1.6038,1.6039,1.6037,1.6038
EURCAD,20250829,032900,1.6037,1.6037,1.6036,1.6037
EURCAD,20250829,033000,1.6038,1.6039,1.6038,1.6039
EURCAD,20250829,033100,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,033200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,033300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,033400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,033500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,033600,1.6037,1.6037,1.6036,1.6037
EURCAD,20250829,033700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,033800,1.6035,1.6036,1.6035,1.6035
EURCAD,20250829,033900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,034000,1.6034,1.6034,1.6031,1.6031
EURCAD,20250829,034100,1.6032,1.6033,1.6032,1.6033
EURCAD,20250829,034200,1.6034,1.6034,1.6033,1.6033
EURCAD,20250829,034300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,034400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,034500,1.6034,1.6034,1.6033,1.6033
EURCAD,20250829,034600,1.6034,1.6034,1.6032,1.6033
EURCAD,20250829,034700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,034800,1.6032,1.6032,1.6030,1.6030
EURCAD,20250829,034900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250829,035000,1.6029,1.6029,1.6029,1.6029
EURCAD,20250829,035100,1.6030,1.6030,1.6027,1.6027
EURCAD,20250829,035200,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,035300,1.6027,1.6028,1.6027,1.6028
EURCAD,20250829,035400,1.6027,1.6029,1.6027,1.6029
EURCAD,20250829,035500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,035600,1.6029,1.6030,1.6029,1.6030
EURCAD,20250829,035700,1.6029,1.6029,1.6029,1.6029
EURCAD,20250829,035800,1.6028,1.6028,1.6026,1.6028
EURCAD,20250829,035900,1.6027,1.6027,1.6027,1.6027
EURCAD,20250829,040000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,040100,1.6028,1.6029,1.6028,1.6029
EURCAD,20250829,040200,1.6028,1.6029,1.6028,1.6029
EURCAD,20250829,040300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250829,040400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250829,040500,1.6031,1.6031,1.6030,1.6030
EURCAD,20250829,040600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250829,040700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250829,040800,1.6030,1.6030,1.6029,1.6029
EURCAD,20250829,040900,1.6030,1.6031,1.6030,1.6031
EURCAD,20250829,041000,1.6031,1.6031,1.6030,1.6030
EURCAD,20250829,041100,1.6030,1.6030,1.6030,1.6030
EURCAD,20250829,041200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250829,041300,1.6030,1.6031,1.6030,1.6031
EURCAD,20250829,041400,1.6030,1.6031,1.6030,1.6030
EURCAD,20250829,041500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250829,041600,1.6032,1.6033,1.6032,1.6032
EURCAD,20250829,041700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,041800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,041900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,042000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,042100,1.6033,1.6033,1.6031,1.6031
EURCAD,20250829,042200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250829,042300,1.6031,1.6032,1.6031,1.6032
EURCAD,20250829,042400,1.6032,1.6032,1.6031,1.6031
EURCAD,20250829,042500,1.6032,1.6032,1.6031,1.6031
EURCAD,20250829,042600,1.6031,1.6032,1.6031,1.6032
EURCAD,20250829,042700,1.6032,1.6032,1.6032,1.6032
EURCAD,20250829,042800,1.6032,1.6032,1.6032,1.6032
EURCAD,20250829,042900,1.6032,1.6032,1.6032,1.6032
EURCAD,20250829,043000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250829,043100,1.6031,1.6032,1.6031,1.6032
EURCAD,20250829,043200,1.6032,1.6032,1.6032,1.6032
EURCAD,20250829,043300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,043400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,043500,1.6033,1.6034,1.6033,1.6034
EURCAD,20250829,043600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,043700,1.6033,1.6033,1.6032,1.6032
EURCAD,20250829,043800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,043900,1.6033,1.6033,1.6032,1.6032
EURCAD,20250829,044000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,044100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,044200,1.6032,1.6033,1.6032,1.6033
EURCAD,20250829,044300,1.6034,1.6034,1.6033,1.6034
EURCAD,20250829,044400,1.6033,1.6034,1.6033,1.6034
EURCAD,20250829,044500,1.6034,1.6034,1.6034,1.6034
EURCAD,20250829,044600,1.6033,1.6035,1.6033,1.6035
EURCAD,20250829,044700,1.6034,1.6034,1.6034,1.6034
EURCAD,20250829,044800,1.6033,1.6034,1.6033,1.6034
EURCAD,20250829,044900,1.6034,1.6034,1.6034,1.6034
EURCAD,20250829,045000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,045100,1.6033,1.6035,1.6033,1.6035
EURCAD,20250829,045200,1.6036,1.6037,1.6036,1.6037
EURCAD,20250829,045300,1.6036,1.6036,1.6034,1.6034
EURCAD,20250829,045400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250829,045500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,045600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,045700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,045800,1.6035,1.6035,1.6034,1.6035
EURCAD,20250829,045900,1.6036,1.6036,1.6035,1.6036
EURCAD,20250829,050000,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,050100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,050200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,050300,1.6037,1.6037,1.6036,1.6037
EURCAD,20250829,050400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,050500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,050600,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,050700,1.6036,1.6037,1.6036,1.6036
EURCAD,20250829,050800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,050900,1.6036,1.6036,1.6035,1.6036
EURCAD,20250829,051000,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,051100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,051900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,052000,1.6038,1.6038,1.6037,1.6037
EURCAD,20250829,052100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,052200,1.6038,1.6038,1.6037,1.6038
EURCAD,20250829,052300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,052400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,052500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,052600,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,052700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,052800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,052900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,053800,1.6039,1.6039,1.6037,1.6037
EURCAD,20250829,053900,1.6038,1.6038,1.6037,1.6037
EURCAD,20250829,054000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,054100,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,054200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,054300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,054400,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,054500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,054600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,054700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,054800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,054900,1.6037,1.6038,1.6037,1.6037
EURCAD,20250829,055000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,055100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,055200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,055300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,055400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,055500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,055600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,055700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,055800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,055900,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,060000,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,060100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,060200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,060300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,060400,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,060500,1.6037,1.6038,1.6036,1.6036
EURCAD,20250829,060600,1.6035,1.6037,1.6035,1.6036
EURCAD,20250829,060700,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,060800,1.6036,1.6037,1.6036,1.6037
EURCAD,20250829,060900,1.6036,1.6037,1.6036,1.6037
EURCAD,20250829,061000,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,061100,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,061200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,061300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,061400,1.6035,1.6037,1.6035,1.6037
EURCAD,20250829,061500,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,061600,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,061700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,061800,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,061900,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,062000,1.6036,1.6036,1.6035,1.6035
EURCAD,20250829,062100,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,062200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,062300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,062400,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,062500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,062600,1.6036,1.6037,1.6036,1.6037
EURCAD,20250829,062700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,062800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,062900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,063000,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,063100,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,063200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,063300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,063400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,063500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,063600,1.6037,1.6037,1.6035,1.6037
EURCAD,20250829,063700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,063800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,063900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,064000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,064100,1.6036,1.6036,1.6035,1.6036
EURCAD,20250829,064200,1.6035,1.6036,1.6035,1.6036
EURCAD,20250829,064300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,064400,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,064500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,064600,1.6036,1.6036,1.6035,1.6035
EURCAD,20250829,064700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,064800,1.6036,1.6036,1.6035,1.6035
EURCAD,20250829,064900,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,065000,1.6036,1.6037,1.6036,1.6037
EURCAD,20250829,065100,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,065200,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,065300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,065400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,065500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,065600,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,065700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,065800,1.6038,1.6039,1.6038,1.6039
EURCAD,20250829,065900,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,070000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,070100,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,070200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,070300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,070400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,070500,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,070600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,070700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,070800,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,070900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,071000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,071100,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,071200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,071300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,071400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,071500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,071600,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,071700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,071800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,071900,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,072000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,072100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,072200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,072300,1.6038,1.6039,1.6038,1.6039
EURCAD,20250829,072400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,072500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,072600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,072700,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,072800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,072900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,073000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,073100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,073200,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,073300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,073400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,073500,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,073600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,073700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,073800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,073900,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,074000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,074100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,074200,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,074300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,074400,1.6038,1.6039,1.6038,1.6039
EURCAD,20250829,074500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,074600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,074700,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,074800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,074900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,075000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,075100,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,075200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,075300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,075400,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,075500,1.6041,1.6042,1.6041,1.6042
EURCAD,20250829,075600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,075700,1.6043,1.6044,1.6043,1.6044
EURCAD,20250829,075800,1.6044,1.6046,1.6044,1.6046
EURCAD,20250829,075900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250829,080000,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,080100,1.6047,1.6047,1.6045,1.6045
EURCAD,20250829,080200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,080300,1.6044,1.6044,1.6043,1.6043
EURCAD,20250829,080400,1.6042,1.6042,1.6041,1.6041
EURCAD,20250829,080500,1.6042,1.6042,1.6041,1.6041
EURCAD,20250829,080600,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,080700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,080800,1.6039,1.6039,1.6038,1.6039
EURCAD,20250829,080900,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,081000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,081100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,081200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,081300,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,081400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,081500,1.6036,1.6036,1.6035,1.6035
EURCAD,20250829,081600,1.6034,1.6035,1.6034,1.6035
EURCAD,20250829,081700,1.6034,1.6034,1.6034,1.6034
EURCAD,20250829,081800,1.6035,1.6036,1.6035,1.6036
EURCAD,20250829,081900,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,082000,1.6035,1.6036,1.6035,1.6036
EURCAD,20250829,082100,1.6036,1.6038,1.6036,1.6038
EURCAD,20250829,082200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,082300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,082400,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,082500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,082600,1.6042,1.6043,1.6042,1.6042
EURCAD,20250829,082700,1.6041,1.6042,1.6041,1.6041
EURCAD,20250829,082800,1.6041,1.6042,1.6041,1.6042
EURCAD,20250829,082900,1.6043,1.6044,1.6043,1.6044
EURCAD,20250829,083000,1.6044,1.6045,1.6044,1.6045
EURCAD,20250829,083100,1.6046,1.6046,1.6044,1.6044
EURCAD,20250829,083200,1.6043,1.6044,1.6043,1.6043
EURCAD,20250829,083300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,083400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,083500,1.6041,1.6041,1.6040,1.6041
EURCAD,20250829,083600,1.6041,1.6042,1.6041,1.6042
EURCAD,20250829,083700,1.6041,1.6042,1.6041,1.6042
EURCAD,20250829,083800,1.6042,1.6042,1.6041,1.6041
EURCAD,20250829,083900,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,084000,1.6042,1.6042,1.6041,1.6042
EURCAD,20250829,084100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,084200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,084300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,084400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,084500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,084600,1.6040,1.6044,1.6039,1.6044
EURCAD,20250829,084700,1.6043,1.6044,1.6043,1.6044
EURCAD,20250829,084800,1.6043,1.6043,1.6043,1.6043
EURCAD,20250829,084900,1.6043,1.6043,1.6040,1.6040
EURCAD,20250829,085000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250829,085100,1.6042,1.6042,1.6040,1.6040
EURCAD,20250829,085200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,085300,1.6042,1.6042,1.6040,1.6040
EURCAD,20250829,085400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,085500,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,085600,1.6037,1.6039,1.6037,1.6039
EURCAD,20250829,085700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,085800,1.6040,1.6044,1.6040,1.6044
EURCAD,20250829,085900,1.6045,1.6046,1.6045,1.6046
EURCAD,20250829,090000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250829,090100,1.6045,1.6045,1.6042,1.6044
EURCAD,20250829,090200,1.6043,1.6046,1.6043,1.6045
EURCAD,20250829,090300,1.6046,1.6046,1.6044,1.6044
EURCAD,20250829,090400,1.6044,1.6044,1.6043,1.6043
EURCAD,20250829,090500,1.6042,1.6043,1.6042,1.6042
EURCAD,20250829,090600,1.6041,1.6042,1.6041,1.6042
EURCAD,20250829,090700,1.6043,1.6043,1.6042,1.6042
EURCAD,20250829,090800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,090900,1.6041,1.6044,1.6041,1.6044
EURCAD,20250829,091000,1.6043,1.6043,1.6042,1.6042
EURCAD,20250829,091100,1.6043,1.6045,1.6043,1.6044
EURCAD,20250829,091200,1.6043,1.6045,1.6043,1.6045
EURCAD,20250829,091300,1.6044,1.6046,1.6044,1.6045
EURCAD,20250829,091400,1.6044,1.6045,1.6044,1.6044
EURCAD,20250829,091500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,091600,1.6045,1.6046,1.6045,1.6046
EURCAD,20250829,091700,1.6045,1.6045,1.6043,1.6043
EURCAD,20250829,091800,1.6042,1.6044,1.6042,1.6044
EURCAD,20250829,091900,1.6043,1.6043,1.6041,1.6041
EURCAD,20250829,092000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,092100,1.6039,1.6039,1.6037,1.6038
EURCAD,20250829,092200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,092300,1.6039,1.6039,1.6037,1.6038
EURCAD,20250829,092400,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,092500,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,092600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,092700,1.6039,1.6039,1.6038,1.6039
EURCAD,20250829,092800,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,092900,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,093000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,093100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250829,093200,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,093300,1.6040,1.6042,1.6040,1.6042
EURCAD,20250829,093400,1.6043,1.6043,1.6043,1.6043
EURCAD,20250829,093500,1.6043,1.6043,1.6041,1.6043
EURCAD,20250829,093600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,093700,1.6043,1.6043,1.6042,1.6042
EURCAD,20250829,093800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,093900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,094000,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,094100,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,094200,1.6038,1.6038,1.6037,1.6037
EURCAD,20250829,094300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250829,094400,1.6038,1.6038,1.6037,1.6037
EURCAD,20250829,094500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,094600,1.6038,1.6039,1.6037,1.6037
EURCAD,20250829,094700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,094800,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,094900,1.6036,1.6036,1.6035,1.6035
EURCAD,20250829,095000,1.6034,1.6035,1.6034,1.6034
EURCAD,20250829,095100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,095200,1.6034,1.6037,1.6034,1.6035
EURCAD,20250829,095300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,095400,1.6035,1.6037,1.6035,1.6037
EURCAD,20250829,095500,1.6038,1.6041,1.6038,1.6041
EURCAD,20250829,095600,1.6042,1.6042,1.6040,1.6042
EURCAD,20250829,095700,1.6041,1.6042,1.6040,1.6040
EURCAD,20250829,095800,1.6039,1.6039,1.6038,1.6039
EURCAD,20250829,095900,1.6038,1.6040,1.6038,1.6040
EURCAD,20250829,100000,1.6040,1.6041,1.6040,1.6041
EURCAD,20250829,100100,1.6040,1.6041,1.6039,1.6040
EURCAD,20250829,100200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,100300,1.6039,1.6041,1.6039,1.6041
EURCAD,20250829,100400,1.6042,1.6042,1.6041,1.6041
EURCAD,20250829,100500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,100600,1.6043,1.6043,1.6042,1.6042
EURCAD,20250829,100700,1.6041,1.6042,1.6041,1.6041
EURCAD,20250829,100800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,100900,1.6040,1.6040,1.6039,1.6039
EURCAD,20250829,101000,1.6038,1.6039,1.6037,1.6039
EURCAD,20250829,101100,1.6038,1.6039,1.6037,1.6038
EURCAD,20250829,101200,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,101300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,101400,1.6037,1.6038,1.6037,1.6037
EURCAD,20250829,101500,1.6037,1.6037,1.6036,1.6036
EURCAD,20250829,101600,1.6035,1.6037,1.6035,1.6037
EURCAD,20250829,101700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,101800,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,101900,1.6038,1.6038,1.6036,1.6036
EURCAD,20250829,102000,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,102100,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,102200,1.6037,1.6038,1.6036,1.6037
EURCAD,20250829,102300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,102400,1.6037,1.6038,1.6037,1.6037
EURCAD,20250829,102500,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,102600,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,102700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250829,102800,1.6042,1.6042,1.6041,1.6041
EURCAD,20250829,102900,1.6042,1.6043,1.6042,1.6043
EURCAD,20250829,103000,1.6043,1.6044,1.6043,1.6044
EURCAD,20250829,103100,1.6045,1.6051,1.6045,1.6051
EURCAD,20250829,103200,1.6050,1.6051,1.6049,1.6051
EURCAD,20250829,103300,1.6052,1.6056,1.6052,1.6055
EURCAD,20250829,103400,1.6054,1.6058,1.6054,1.6057
EURCAD,20250829,103500,1.6058,1.6059,1.6056,1.6056
EURCAD,20250829,103600,1.6055,1.6055,1.6054,1.6054
EURCAD,20250829,103700,1.6054,1.6055,1.6054,1.6055
EURCAD,20250829,103800,1.6056,1.6056,1.6055,1.6056
EURCAD,20250829,103900,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,104000,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,104100,1.6056,1.6056,1.6054,1.6054
EURCAD,20250829,104200,1.6053,1.6053,1.6052,1.6052
EURCAD,20250829,104300,1.6051,1.6051,1.6049,1.6049
EURCAD,20250829,104400,1.6050,1.6051,1.6050,1.6051
EURCAD,20250829,104500,1.6052,1.6053,1.6052,1.6053
EURCAD,20250829,104600,1.6053,1.6053,1.6052,1.6053
EURCAD,20250829,104700,1.6052,1.6053,1.6052,1.6053
EURCAD,20250829,104800,1.6052,1.6053,1.6052,1.6053
EURCAD,20250829,104900,1.6052,1.6053,1.6052,1.6053
EURCAD,20250829,105000,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,105100,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,105200,1.6050,1.6050,1.6045,1.6045
EURCAD,20250829,105300,1.6046,1.6046,1.6044,1.6044
EURCAD,20250829,105400,1.6043,1.6043,1.6038,1.6038
EURCAD,20250829,105500,1.6039,1.6040,1.6039,1.6040
EURCAD,20250829,105600,1.6040,1.6040,1.6038,1.6038
EURCAD,20250829,105700,1.6037,1.6039,1.6037,1.6039
EURCAD,20250829,105800,1.6038,1.6040,1.6038,1.6039
EURCAD,20250829,105900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,110000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,110100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,110200,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,110300,1.6040,1.6040,1.6039,1.6040
EURCAD,20250829,110400,1.6041,1.6041,1.6040,1.6041
EURCAD,20250829,110500,1.6042,1.6044,1.6042,1.6044
EURCAD,20250829,110600,1.6045,1.6045,1.6044,1.6045
EURCAD,20250829,110700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250829,110800,1.6046,1.6046,1.6045,1.6045
EURCAD,20250829,110900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250829,111000,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,111100,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,111200,1.6047,1.6047,1.6046,1.6047
EURCAD,20250829,111300,1.6046,1.6047,1.6046,1.6047
EURCAD,20250829,111400,1.6047,1.6049,1.6047,1.6049
EURCAD,20250829,111500,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,111600,1.6050,1.6052,1.6050,1.6051
EURCAD,20250829,111700,1.6052,1.6053,1.6051,1.6051
EURCAD,20250829,111800,1.6052,1.6054,1.6052,1.6054
EURCAD,20250829,111900,1.6053,1.6054,1.6053,1.6054
EURCAD,20250829,112000,1.6053,1.6054,1.6053,1.6054
EURCAD,20250829,112100,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,112200,1.6053,1.6053,1.6051,1.6052
EURCAD,20250829,112300,1.6053,1.6054,1.6053,1.6054
EURCAD,20250829,112400,1.6055,1.6055,1.6055,1.6055
EURCAD,20250829,112500,1.6054,1.6054,1.6051,1.6052
EURCAD,20250829,112600,1.6053,1.6054,1.6053,1.6054
EURCAD,20250829,112700,1.6055,1.6055,1.6054,1.6054
EURCAD,20250829,112800,1.6055,1.6055,1.6054,1.6055
EURCAD,20250829,112900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,113000,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,113100,1.6053,1.6053,1.6051,1.6051
EURCAD,20250829,113200,1.6051,1.6052,1.6051,1.6051
EURCAD,20250829,113300,1.6050,1.6051,1.6050,1.6051
EURCAD,20250829,113400,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,113500,1.6048,1.6049,1.6047,1.6047
EURCAD,20250829,113600,1.6048,1.6048,1.6047,1.6047
EURCAD,20250829,113700,1.6049,1.6049,1.6048,1.6049
EURCAD,20250829,113800,1.6050,1.6054,1.6050,1.6054
EURCAD,20250829,113900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,114000,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,114100,1.6054,1.6054,1.6052,1.6052
EURCAD,20250829,114200,1.6053,1.6054,1.6053,1.6053
EURCAD,20250829,114300,1.6052,1.6052,1.6049,1.6049
EURCAD,20250829,114400,1.6050,1.6051,1.6050,1.6050
EURCAD,20250829,114500,1.6051,1.6051,1.6050,1.6051
EURCAD,20250829,114600,1.6050,1.6051,1.6050,1.6051
EURCAD,20250829,114700,1.6051,1.6051,1.6051,1.6051
EURCAD,20250829,114800,1.6052,1.6053,1.6052,1.6053
EURCAD,20250829,114900,1.6053,1.6055,1.6053,1.6055
EURCAD,20250829,115000,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,115100,1.6054,1.6055,1.6054,1.6054
EURCAD,20250829,115200,1.6055,1.6055,1.6054,1.6054
EURCAD,20250829,115300,1.6054,1.6055,1.6054,1.6055
EURCAD,20250829,115400,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,115500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,115600,1.6056,1.6056,1.6055,1.6056
EURCAD,20250829,115700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,115800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,115900,1.6055,1.6056,1.6055,1.6056
EURCAD,20250829,120000,1.6056,1.6056,1.6054,1.6054
EURCAD,20250829,120100,1.6054,1.6054,1.6053,1.6053
EURCAD,20250829,120200,1.6054,1.6054,1.6053,1.6054
EURCAD,20250829,120300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,120400,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,120500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,120600,1.6053,1.6054,1.6053,1.6053
EURCAD,20250829,120700,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,120800,1.6053,1.6053,1.6052,1.6053
EURCAD,20250829,120900,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,121000,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,121100,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,121200,1.6054,1.6054,1.6051,1.6051
EURCAD,20250829,121300,1.6052,1.6052,1.6051,1.6051
EURCAD,20250829,121400,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,121500,1.6048,1.6048,1.6046,1.6047
EURCAD,20250829,121600,1.6048,1.6048,1.6046,1.6046
EURCAD,20250829,121700,1.6046,1.6046,1.6045,1.6045
EURCAD,20250829,121800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,121900,1.6043,1.6043,1.6042,1.6043
EURCAD,20250829,122000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,122100,1.6043,1.6043,1.6043,1.6043
EURCAD,20250829,122200,1.6043,1.6044,1.6043,1.6044
EURCAD,20250829,122300,1.6044,1.6044,1.6043,1.6044
EURCAD,20250829,122400,1.6045,1.6046,1.6045,1.6046
EURCAD,20250829,122500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,122600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,122700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,122800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250829,122900,1.6047,1.6048,1.6047,1.6048
EURCAD,20250829,123000,1.6047,1.6049,1.6047,1.6049
EURCAD,20250829,123100,1.6048,1.6048,1.6048,1.6048
EURCAD,20250829,123200,1.6048,1.6049,1.6048,1.6049
EURCAD,20250829,123300,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,123400,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,123500,1.6049,1.6050,1.6049,1.6050
EURCAD,20250829,123600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,123700,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,123800,1.6048,1.6049,1.6048,1.6049
EURCAD,20250829,123900,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,124000,1.6048,1.6049,1.6048,1.6049
EURCAD,20250829,124100,1.6048,1.6048,1.6048,1.6048
EURCAD,20250829,124200,1.6048,1.6049,1.6048,1.6049
EURCAD,20250829,124300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250829,124400,1.6049,1.6049,1.6047,1.6047
EURCAD,20250829,124500,1.6046,1.6047,1.6046,1.6046
EURCAD,20250829,124600,1.6045,1.6045,1.6044,1.6044
EURCAD,20250829,124700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,124800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,124900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250829,125000,1.6043,1.6043,1.6042,1.6042
EURCAD,20250829,125100,1.6042,1.6043,1.6042,1.6043
EURCAD,20250829,125200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250829,125300,1.6042,1.6042,1.6040,1.6040
EURCAD,20250829,125400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,125500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,125600,1.6040,1.6042,1.6040,1.6042
EURCAD,20250829,125700,1.6041,1.6041,1.6040,1.6040
EURCAD,20250829,125800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,125900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,130000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,130100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250829,130200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,130300,1.6038,1.6038,1.6037,1.6037
EURCAD,20250829,130400,1.6038,1.6040,1.6038,1.6039
EURCAD,20250829,130500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,130600,1.6038,1.6039,1.6038,1.6039
EURCAD,20250829,130700,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,130800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,130900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,131000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,131100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250829,131200,1.6038,1.6039,1.6036,1.6036
EURCAD,20250829,131300,1.6037,1.6038,1.6037,1.6038
EURCAD,20250829,131400,1.6039,1.6039,1.6038,1.6038
EURCAD,20250829,131500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,131600,1.6036,1.6037,1.6036,1.6037
EURCAD,20250829,131700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,131800,1.6038,1.6038,1.6037,1.6037
EURCAD,20250829,131900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,132000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,132100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,132200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,132300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250829,132400,1.6038,1.6038,1.6035,1.6035
EURCAD,20250829,132500,1.6034,1.6034,1.6033,1.6033
EURCAD,20250829,132600,1.6034,1.6035,1.6034,1.6035
EURCAD,20250829,132700,1.6036,1.6036,1.6034,1.6034
EURCAD,20250829,132800,1.6034,1.6034,1.6033,1.6033
EURCAD,20250829,132900,1.6034,1.6034,1.6033,1.6033
EURCAD,20250829,133000,1.6034,1.6035,1.6033,1.6033
EURCAD,20250829,133100,1.6032,1.6032,1.6032,1.6032
EURCAD,20250829,133200,1.6032,1.6032,1.6031,1.6031
EURCAD,20250829,133300,1.6032,1.6033,1.6032,1.6033
EURCAD,20250829,133400,1.6033,1.6034,1.6033,1.6033
EURCAD,20250829,133500,1.6033,1.6034,1.6033,1.6034
EURCAD,20250829,133600,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,133700,1.6035,1.6037,1.6035,1.6036
EURCAD,20250829,133800,1.6036,1.6036,1.6036,1.6036
EURCAD,20250829,133900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,134000,1.6036,1.6036,1.6035,1.6035
EURCAD,20250829,134100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,134200,1.6036,1.6036,1.6034,1.6035
EURCAD,20250829,134300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250829,134400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,134500,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,134600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,134700,1.6033,1.6033,1.6031,1.6031
EURCAD,20250829,134800,1.6031,1.6033,1.6031,1.6033
EURCAD,20250829,134900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,135000,1.6034,1.6035,1.6034,1.6035
EURCAD,20250829,135100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,135200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250829,135300,1.6034,1.6034,1.6033,1.6033
EURCAD,20250829,135400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,135500,1.6034,1.6036,1.6034,1.6036
EURCAD,20250829,135600,1.6037,1.6037,1.6036,1.6037
EURCAD,20250829,135700,1.6037,1.6037,1.6036,1.6037
EURCAD,20250829,135800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250829,135900,1.6036,1.6037,1.6036,1.6037
EURCAD,20250829,140000,1.6036,1.6036,1.6035,1.6035
EURCAD,20250829,140100,1.6037,1.6037,1.6034,1.6035
EURCAD,20250829,140200,1.6034,1.6034,1.6034,1.6034
EURCAD,20250829,140300,1.6035,1.6035,1.6034,1.6035
EURCAD,20250829,140400,1.6034,1.6034,1.6034,1.6034
EURCAD,20250829,140500,1.6033,1.6033,1.6032,1.6032
EURCAD,20250829,140600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,140700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250829,140800,1.6032,1.6032,1.6030,1.6031
EURCAD,20250829,140900,1.6030,1.6031,1.6030,1.6030
EURCAD,20250829,141000,1.6030,1.6030,1.6029,1.6029
EURCAD,20250829,141100,1.6028,1.6028,1.6027,1.6027
EURCAD,20250829,141200,1.6026,1.6027,1.6025,1.6026
EURCAD,20250829,141300,1.6027,1.6028,1.6026,1.6028
EURCAD,20250829,141400,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,141500,1.6029,1.6030,1.6028,1.6028
EURCAD,20250829,141600,1.6027,1.6027,1.6026,1.6026
EURCAD,20250829,141700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,141800,1.6027,1.6029,1.6027,1.6029
EURCAD,20250829,141900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,142000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,142100,1.6027,1.6027,1.6026,1.6026
EURCAD,20250829,142200,1.6027,1.6028,1.6027,1.6028
EURCAD,20250829,142300,1.6028,1.6028,1.6028,1.6028
EURCAD,20250829,142400,1.6027,1.6027,1.6027,1.6027
EURCAD,20250829,142500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250829,142600,1.6027,1.6027,1.6027,1.6027
EURCAD,20250829,142700,1.6028,1.6029,1.6028,1.6028
EURCAD,20250829,142800,1.6028,1.6030,1.6028,1.6030
EURCAD,20250829,142900,1.6031,1.6032,1.6031,1.6031
EURCAD,20250829,143000,1.6030,1.6032,1.6028,1.6031
EURCAD,20250829,143100,1.6032,1.6044,1.6031,1.6044
EURCAD,20250829,143200,1.6043,1.6053,1.6043,1.6051
EURCAD,20250829,143300,1.6050,1.6056,1.6049,1.6051
EURCAD,20250829,143400,1.6050,1.6053,1.6050,1.6051
EURCAD,20250829,143500,1.6050,1.6054,1.6050,1.6053
EURCAD,20250829,143600,1.6054,1.6055,1.6053,1.6054
EURCAD,20250829,143700,1.6053,1.6054,1.6052,1.6054
EURCAD,20250829,143800,1.6053,1.6053,1.6051,1.6051
EURCAD,20250829,143900,1.6050,1.6052,1.6049,1.6051
EURCAD,20250829,144000,1.6052,1.6057,1.6052,1.6056
EURCAD,20250829,144100,1.6057,1.6057,1.6055,1.6055
EURCAD,20250829,144200,1.6054,1.6056,1.6053,1.6053
EURCAD,20250829,144300,1.6052,1.6054,1.6049,1.6050
EURCAD,20250829,144400,1.6049,1.6051,1.6049,1.6050
EURCAD,20250829,144500,1.6051,1.6051,1.6050,1.6051
EURCAD,20250829,144600,1.6050,1.6051,1.6049,1.6049
EURCAD,20250829,144700,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,144800,1.6048,1.6048,1.6047,1.6048
EURCAD,20250829,144900,1.6049,1.6054,1.6049,1.6054
EURCAD,20250829,145000,1.6053,1.6054,1.6053,1.6054
EURCAD,20250829,145100,1.6055,1.6057,1.6055,1.6057
EURCAD,20250829,145200,1.6056,1.6058,1.6056,1.6058
EURCAD,20250829,145300,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,145400,1.6056,1.6056,1.6054,1.6054
EURCAD,20250829,145500,1.6055,1.6056,1.6055,1.6056
EURCAD,20250829,145600,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,145700,1.6055,1.6055,1.6053,1.6053
EURCAD,20250829,145800,1.6054,1.6054,1.6052,1.6052
EURCAD,20250829,145900,1.6053,1.6053,1.6051,1.6052
EURCAD,20250829,150000,1.6051,1.6052,1.6050,1.6050
EURCAD,20250829,150100,1.6051,1.6054,1.6051,1.6054
EURCAD,20250829,150200,1.6055,1.6057,1.6054,1.6054
EURCAD,20250829,150300,1.6053,1.6053,1.6052,1.6052
EURCAD,20250829,150400,1.6053,1.6053,1.6053,1.6053
EURCAD,20250829,150500,1.6053,1.6054,1.6053,1.6054
EURCAD,20250829,150600,1.6053,1.6058,1.6053,1.6058
EURCAD,20250829,150700,1.6059,1.6059,1.6058,1.6058
EURCAD,20250829,150800,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,150900,1.6056,1.6056,1.6054,1.6054
EURCAD,20250829,151000,1.6055,1.6056,1.6054,1.6056
EURCAD,20250829,151100,1.6055,1.6056,1.6055,1.6055
EURCAD,20250829,151200,1.6056,1.6056,1.6055,1.6055
EURCAD,20250829,151300,1.6056,1.6058,1.6056,1.6058
EURCAD,20250829,151400,1.6057,1.6059,1.6057,1.6059
EURCAD,20250829,151500,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,151600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,151700,1.6058,1.6061,1.6058,1.6061
EURCAD,20250829,151800,1.6062,1.6063,1.6061,1.6063
EURCAD,20250829,151900,1.6062,1.6064,1.6062,1.6064
EURCAD,20250829,152000,1.6063,1.6065,1.6063,1.6063
EURCAD,20250829,152100,1.6062,1.6067,1.6062,1.6067
EURCAD,20250829,152200,1.6066,1.6066,1.6064,1.6064
EURCAD,20250829,152300,1.6063,1.6065,1.6063,1.6065
EURCAD,20250829,152400,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,152500,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,152600,1.6065,1.6065,1.6063,1.6063
EURCAD,20250829,152700,1.6064,1.6064,1.6063,1.6063
EURCAD,20250829,152800,1.6063,1.6065,1.6063,1.6065
EURCAD,20250829,152900,1.6064,1.6065,1.6063,1.6063
EURCAD,20250829,153000,1.6062,1.6062,1.6058,1.6058
EURCAD,20250829,153100,1.6057,1.6057,1.6052,1.6053
EURCAD,20250829,153200,1.6052,1.6055,1.6052,1.6055
EURCAD,20250829,153300,1.6056,1.6056,1.6052,1.6052
EURCAD,20250829,153400,1.6053,1.6053,1.6051,1.6051
EURCAD,20250829,153500,1.6050,1.6050,1.6049,1.6049
EURCAD,20250829,153600,1.6050,1.6051,1.6049,1.6051
EURCAD,20250829,153700,1.6050,1.6051,1.6050,1.6050
EURCAD,20250829,153800,1.6049,1.6049,1.6047,1.6047
EURCAD,20250829,153900,1.6048,1.6048,1.6047,1.6048
EURCAD,20250829,154000,1.6047,1.6047,1.6046,1.6046
EURCAD,20250829,154100,1.6047,1.6049,1.6046,1.6046
EURCAD,20250829,154200,1.6047,1.6047,1.6044,1.6045
EURCAD,20250829,154300,1.6046,1.6047,1.6045,1.6047
EURCAD,20250829,154400,1.6046,1.6046,1.6044,1.6046
EURCAD,20250829,154500,1.6047,1.6049,1.6047,1.6047
EURCAD,20250829,154600,1.6046,1.6049,1.6046,1.6049
EURCAD,20250829,154700,1.6048,1.6050,1.6048,1.6050
EURCAD,20250829,154800,1.6049,1.6050,1.6047,1.6049
EURCAD,20250829,154900,1.6048,1.6049,1.6048,1.6048
EURCAD,20250829,155000,1.6047,1.6048,1.6047,1.6047
EURCAD,20250829,155100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250829,155200,1.6046,1.6046,1.6044,1.6046
EURCAD,20250829,155300,1.6045,1.6048,1.6044,1.6047
EURCAD,20250829,155400,1.6048,1.6050,1.6048,1.6050
EURCAD,20250829,155500,1.6051,1.6055,1.6051,1.6055
EURCAD,20250829,155600,1.6056,1.6058,1.6056,1.6056
EURCAD,20250829,155700,1.6057,1.6057,1.6053,1.6053
EURCAD,20250829,155800,1.6054,1.6055,1.6054,1.6055
EURCAD,20250829,155900,1.6054,1.6057,1.6054,1.6057
EURCAD,20250829,160000,1.6056,1.6056,1.6055,1.6056
EURCAD,20250829,160100,1.6057,1.6059,1.6054,1.6055
EURCAD,20250829,160200,1.6056,1.6056,1.6053,1.6053
EURCAD,20250829,160300,1.6054,1.6054,1.6053,1.6054
EURCAD,20250829,160400,1.6055,1.6055,1.6053,1.6053
EURCAD,20250829,160500,1.6052,1.6052,1.6048,1.6050
EURCAD,20250829,160600,1.6051,1.6054,1.6051,1.6054
EURCAD,20250829,160700,1.6055,1.6056,1.6055,1.6055
EURCAD,20250829,160800,1.6056,1.6057,1.6054,1.6054
EURCAD,20250829,160900,1.6055,1.6056,1.6054,1.6056
EURCAD,20250829,161000,1.6055,1.6056,1.6055,1.6056
EURCAD,20250829,161100,1.6055,1.6055,1.6054,1.6055
EURCAD,20250829,161200,1.6056,1.6058,1.6055,1.6055
EURCAD,20250829,161300,1.6054,1.6055,1.6054,1.6055
EURCAD,20250829,161400,1.6054,1.6055,1.6052,1.6052
EURCAD,20250829,161500,1.6051,1.6052,1.6049,1.6049
EURCAD,20250829,161600,1.6050,1.6055,1.6050,1.6054
EURCAD,20250829,161700,1.6053,1.6055,1.6053,1.6054
EURCAD,20250829,161800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,161900,1.6057,1.6058,1.6055,1.6057
EURCAD,20250829,162000,1.6056,1.6058,1.6056,1.6058
EURCAD,20250829,162100,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,162200,1.6057,1.6057,1.6054,1.6054
EURCAD,20250829,162300,1.6053,1.6054,1.6053,1.6053
EURCAD,20250829,162400,1.6054,1.6054,1.6053,1.6054
EURCAD,20250829,162500,1.6054,1.6054,1.6053,1.6054
EURCAD,20250829,162600,1.6055,1.6055,1.6051,1.6051
EURCAD,20250829,162700,1.6049,1.6049,1.6047,1.6048
EURCAD,20250829,162800,1.6047,1.6047,1.6046,1.6046
EURCAD,20250829,162900,1.6045,1.6045,1.6044,1.6045
EURCAD,20250829,163000,1.6044,1.6046,1.6044,1.6046
EURCAD,20250829,163100,1.6045,1.6048,1.6044,1.6048
EURCAD,20250829,163200,1.6049,1.6052,1.6049,1.6051
EURCAD,20250829,163300,1.6052,1.6058,1.6052,1.6058
EURCAD,20250829,163400,1.6059,1.6061,1.6059,1.6059
EURCAD,20250829,163500,1.6060,1.6063,1.6060,1.6063
EURCAD,20250829,163600,1.6062,1.6062,1.6059,1.6061
EURCAD,20250829,163700,1.6062,1.6065,1.6062,1.6062
EURCAD,20250829,163800,1.6063,1.6066,1.6063,1.6065
EURCAD,20250829,163900,1.6064,1.6066,1.6063,1.6066
EURCAD,20250829,164000,1.6065,1.6066,1.6064,1.6065
EURCAD,20250829,164100,1.6066,1.6067,1.6065,1.6066
EURCAD,20250829,164200,1.6065,1.6065,1.6062,1.6062
EURCAD,20250829,164300,1.6063,1.6063,1.6062,1.6063
EURCAD,20250829,164400,1.6064,1.6066,1.6063,1.6063
EURCAD,20250829,164500,1.6062,1.6063,1.6061,1.6061
EURCAD,20250829,164600,1.6060,1.6060,1.6058,1.6058
EURCAD,20250829,164700,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,164800,1.6055,1.6055,1.6054,1.6054
EURCAD,20250829,164900,1.6055,1.6055,1.6054,1.6054
EURCAD,20250829,165000,1.6055,1.6056,1.6055,1.6055
EURCAD,20250829,165100,1.6056,1.6058,1.6054,1.6055
EURCAD,20250829,165200,1.6054,1.6055,1.6053,1.6054
EURCAD,20250829,165300,1.6055,1.6058,1.6054,1.6056
EURCAD,20250829,165400,1.6057,1.6060,1.6057,1.6060
EURCAD,20250829,165500,1.6061,1.6061,1.6059,1.6059
EURCAD,20250829,165600,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,165700,1.6058,1.6060,1.6058,1.6059
EURCAD,20250829,165800,1.6060,1.6065,1.6060,1.6063
EURCAD,20250829,165900,1.6065,1.6066,1.6063,1.6063
EURCAD,20250829,170000,1.6064,1.6066,1.6063,1.6066
EURCAD,20250829,170100,1.6067,1.6068,1.6065,1.6065
EURCAD,20250829,170200,1.6066,1.6068,1.6064,1.6068
EURCAD,20250829,170300,1.6067,1.6069,1.6066,1.6069
EURCAD,20250829,170400,1.6070,1.6074,1.6070,1.6073
EURCAD,20250829,170500,1.6072,1.6074,1.6072,1.6072
EURCAD,20250829,170600,1.6071,1.6071,1.6069,1.6069
EURCAD,20250829,170700,1.6068,1.6068,1.6065,1.6065
EURCAD,20250829,170800,1.6064,1.6064,1.6062,1.6062
EURCAD,20250829,170900,1.6063,1.6066,1.6063,1.6066
EURCAD,20250829,171000,1.6067,1.6068,1.6066,1.6066
EURCAD,20250829,171100,1.6067,1.6069,1.6067,1.6069
EURCAD,20250829,171200,1.6068,1.6070,1.6067,1.6067
EURCAD,20250829,171300,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,171400,1.6068,1.6069,1.6067,1.6068
EURCAD,20250829,171500,1.6069,1.6069,1.6067,1.6068
EURCAD,20250829,171600,1.6067,1.6067,1.6067,1.6067
EURCAD,20250829,171700,1.6068,1.6068,1.6067,1.6067
EURCAD,20250829,171800,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,171900,1.6067,1.6067,1.6066,1.6066
EURCAD,20250829,172000,1.6067,1.6068,1.6066,1.6068
EURCAD,20250829,172100,1.6069,1.6069,1.6068,1.6068
EURCAD,20250829,172200,1.6069,1.6069,1.6068,1.6068
EURCAD,20250829,172300,1.6067,1.6068,1.6066,1.6067
EURCAD,20250829,172400,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,172500,1.6066,1.6067,1.6066,1.6067
EURCAD,20250829,172600,1.6068,1.6068,1.6066,1.6066
EURCAD,20250829,172700,1.6067,1.6068,1.6067,1.6068
EURCAD,20250829,172800,1.6069,1.6069,1.6066,1.6066
EURCAD,20250829,172900,1.6067,1.6067,1.6065,1.6065
EURCAD,20250829,173000,1.6066,1.6069,1.6066,1.6069
EURCAD,20250829,173100,1.6068,1.6069,1.6067,1.6069
EURCAD,20250829,173200,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,173300,1.6068,1.6068,1.6065,1.6066
EURCAD,20250829,173400,1.6065,1.6065,1.6064,1.6064
EURCAD,20250829,173500,1.6065,1.6065,1.6062,1.6064
EURCAD,20250829,173600,1.6065,1.6065,1.6063,1.6065
EURCAD,20250829,173700,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,173800,1.6065,1.6066,1.6065,1.6065
EURCAD,20250829,173900,1.6064,1.6064,1.6062,1.6062
EURCAD,20250829,174000,1.6061,1.6063,1.6061,1.6061
EURCAD,20250829,174100,1.6059,1.6060,1.6058,1.6059
EURCAD,20250829,174200,1.6058,1.6058,1.6057,1.6058
EURCAD,20250829,174300,1.6059,1.6059,1.6058,1.6059
EURCAD,20250829,174400,1.6060,1.6062,1.6060,1.6061
EURCAD,20250829,174500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,174600,1.6060,1.6061,1.6060,1.6061
EURCAD,20250829,174700,1.6062,1.6062,1.6061,1.6061
EURCAD,20250829,174800,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,174900,1.6062,1.6065,1.6062,1.6063
EURCAD,20250829,175000,1.6062,1.6063,1.6062,1.6062
EURCAD,20250829,175100,1.6063,1.6064,1.6062,1.6062
EURCAD,20250829,175200,1.6063,1.6063,1.6061,1.6061
EURCAD,20250829,175300,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,175400,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,175500,1.6058,1.6058,1.6057,1.6058
EURCAD,20250829,175600,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,175700,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,175800,1.6056,1.6056,1.6055,1.6055
EURCAD,20250829,175900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250829,180000,1.6054,1.6056,1.6053,1.6053
EURCAD,20250829,180100,1.6052,1.6053,1.6051,1.6053
EURCAD,20250829,180200,1.6052,1.6052,1.6052,1.6052
EURCAD,20250829,180300,1.6053,1.6055,1.6053,1.6055
EURCAD,20250829,180400,1.6055,1.6055,1.6055,1.6055
EURCAD,20250829,180500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,180600,1.6056,1.6060,1.6056,1.6060
EURCAD,20250829,180700,1.6061,1.6062,1.6061,1.6062
EURCAD,20250829,180800,1.6061,1.6062,1.6061,1.6061
EURCAD,20250829,180900,1.6062,1.6062,1.6060,1.6060
EURCAD,20250829,181000,1.6061,1.6063,1.6061,1.6062
EURCAD,20250829,181100,1.6063,1.6063,1.6061,1.6062
EURCAD,20250829,181200,1.6063,1.6064,1.6063,1.6064
EURCAD,20250829,181300,1.6065,1.6066,1.6065,1.6066
EURCAD,20250829,181400,1.6067,1.6067,1.6066,1.6066
EURCAD,20250829,181500,1.6067,1.6068,1.6067,1.6068
EURCAD,20250829,181600,1.6069,1.6069,1.6068,1.6068
EURCAD,20250829,181700,1.6069,1.6069,1.6068,1.6069
EURCAD,20250829,181800,1.6068,1.6069,1.6068,1.6069
EURCAD,20250829,181900,1.6070,1.6070,1.6069,1.6069
EURCAD,20250829,182000,1.6068,1.6069,1.6068,1.6068
EURCAD,20250829,182100,1.6069,1.6070,1.6067,1.6067
EURCAD,20250829,182200,1.6068,1.6068,1.6067,1.6068
EURCAD,20250829,182300,1.6068,1.6068,1.6066,1.6066
EURCAD,20250829,182400,1.6065,1.6065,1.6064,1.6064
EURCAD,20250829,182500,1.6064,1.6065,1.6064,1.6065
EURCAD,20250829,182600,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,182700,1.6067,1.6070,1.6067,1.6070
EURCAD,20250829,182800,1.6069,1.6069,1.6067,1.6068
EURCAD,20250829,182900,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,183000,1.6064,1.6064,1.6063,1.6064
EURCAD,20250829,183100,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,183200,1.6066,1.6066,1.6063,1.6063
EURCAD,20250829,183300,1.6062,1.6062,1.6061,1.6061
EURCAD,20250829,183400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,183500,1.6060,1.6060,1.6058,1.6058
EURCAD,20250829,183600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,183700,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,183800,1.6061,1.6062,1.6061,1.6062
EURCAD,20250829,183900,1.6063,1.6065,1.6063,1.6065
EURCAD,20250829,184000,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,184100,1.6066,1.6066,1.6064,1.6064
EURCAD,20250829,184200,1.6065,1.6067,1.6065,1.6066
EURCAD,20250829,184300,1.6067,1.6067,1.6066,1.6066
EURCAD,20250829,184400,1.6067,1.6067,1.6067,1.6067
EURCAD,20250829,184500,1.6067,1.6067,1.6067,1.6067
EURCAD,20250829,184600,1.6066,1.6067,1.6065,1.6065
EURCAD,20250829,184700,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,184800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,184900,1.6065,1.6065,1.6064,1.6064
EURCAD,20250829,185000,1.6063,1.6064,1.6063,1.6064
EURCAD,20250829,185100,1.6063,1.6064,1.6063,1.6064
EURCAD,20250829,185200,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,185300,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,185400,1.6065,1.6067,1.6065,1.6067
EURCAD,20250829,185500,1.6068,1.6069,1.6068,1.6069
EURCAD,20250829,185600,1.6068,1.6069,1.6068,1.6068
EURCAD,20250829,185700,1.6067,1.6068,1.6067,1.6068
EURCAD,20250829,185800,1.6067,1.6067,1.6067,1.6067
EURCAD,20250829,185900,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,190000,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,190100,1.6065,1.6065,1.6064,1.6065
EURCAD,20250829,190200,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,190300,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,190400,1.6067,1.6069,1.6067,1.6067
EURCAD,20250829,190500,1.6066,1.6066,1.6062,1.6063
EURCAD,20250829,190600,1.6064,1.6065,1.6064,1.6064
EURCAD,20250829,190700,1.6065,1.6065,1.6064,1.6064
EURCAD,20250829,190800,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,190900,1.6063,1.6063,1.6062,1.6062
EURCAD,20250829,191000,1.6062,1.6062,1.6062,1.6062
EURCAD,20250829,191100,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,191200,1.6063,1.6064,1.6063,1.6064
EURCAD,20250829,191300,1.6064,1.6065,1.6064,1.6065
EURCAD,20250829,191400,1.6064,1.6064,1.6063,1.6063
EURCAD,20250829,191500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,191600,1.6063,1.6065,1.6063,1.6065
EURCAD,20250829,191700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,191800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,191900,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,192000,1.6066,1.6066,1.6065,1.6066
EURCAD,20250829,192100,1.6066,1.6067,1.6066,1.6067
EURCAD,20250829,192200,1.6067,1.6067,1.6067,1.6067
EURCAD,20250829,192300,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,192400,1.6066,1.6067,1.6066,1.6066
EURCAD,20250829,192500,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,192600,1.6065,1.6066,1.6065,1.6065
EURCAD,20250829,192700,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,192800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,192900,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,193000,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,193100,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,193200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,193300,1.6065,1.6065,1.6064,1.6064
EURCAD,20250829,193400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,193500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,193600,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,193700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,193800,1.6063,1.6065,1.6063,1.6064
EURCAD,20250829,193900,1.6063,1.6063,1.6062,1.6062
EURCAD,20250829,194000,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,194100,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,194200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,194300,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,194400,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,194500,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,194600,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,194700,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,194800,1.6065,1.6065,1.6064,1.6064
EURCAD,20250829,194900,1.6063,1.6064,1.6063,1.6064
EURCAD,20250829,195000,1.6063,1.6064,1.6063,1.6063
EURCAD,20250829,195100,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,195200,1.6064,1.6064,1.6063,1.6063
EURCAD,20250829,195300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250829,195400,1.6062,1.6063,1.6062,1.6062
EURCAD,20250829,195500,1.6062,1.6062,1.6062,1.6062
EURCAD,20250829,195600,1.6063,1.6063,1.6062,1.6062
EURCAD,20250829,195700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,195800,1.6062,1.6062,1.6061,1.6061
EURCAD,20250829,195900,1.6062,1.6062,1.6061,1.6062
EURCAD,20250829,200000,1.6061,1.6062,1.6061,1.6061
EURCAD,20250829,200100,1.6060,1.6060,1.6058,1.6059
EURCAD,20250829,200200,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,200300,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,200400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,200500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,200600,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,200700,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,200800,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,200900,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,201000,1.6060,1.6061,1.6060,1.6061
EURCAD,20250829,201100,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,201200,1.6060,1.6062,1.6060,1.6062
EURCAD,20250829,201300,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,201400,1.6061,1.6061,1.6060,1.6060
EURCAD,20250829,201500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,201600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,201700,1.6059,1.6059,1.6058,1.6059
EURCAD,20250829,201800,1.6060,1.6061,1.6060,1.6061
EURCAD,20250829,201900,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,202000,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,202100,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,202200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,202300,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,202400,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,202500,1.6059,1.6060,1.6059,1.6059
EURCAD,20250829,202600,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,202700,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,202800,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,202900,1.6060,1.6061,1.6060,1.6061
EURCAD,20250829,203000,1.6061,1.6061,1.6060,1.6060
EURCAD,20250829,203100,1.6060,1.6061,1.6060,1.6061
EURCAD,20250829,203200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,203300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250829,203400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,203500,1.6061,1.6061,1.6059,1.6059
EURCAD,20250829,203600,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,203700,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,203800,1.6061,1.6061,1.6060,1.6060
EURCAD,20250829,203900,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,204000,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,204100,1.6059,1.6059,1.6058,1.6059
EURCAD,20250829,204200,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,204300,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,204400,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,204500,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,204600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,204700,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,204800,1.6059,1.6061,1.6059,1.6060
EURCAD,20250829,204900,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,205000,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,205100,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,205200,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,205300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,205400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,205500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,205600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,205700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,205800,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,205900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,210000,1.6057,1.6057,1.6057,1.6057
EURCAD,20250829,210100,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,210200,1.6057,1.6059,1.6057,1.6059
EURCAD,20250829,210300,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,210400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,210500,1.6060,1.6060,1.6059,1.6060
EURCAD,20250829,210600,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,210700,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,210800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,210900,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,211000,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,211100,1.6058,1.6059,1.6058,1.6058
EURCAD,20250829,211200,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,211300,1.6059,1.6059,1.6058,1.6058
EURCAD,20250829,211400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,211500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,211600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,211700,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,211800,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,211900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,212000,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,212100,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,212200,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,212300,1.6061,1.6061,1.6060,1.6060
EURCAD,20250829,212400,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,212500,1.6059,1.6059,1.6058,1.6058
EURCAD,20250829,212600,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,212700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,212800,1.6057,1.6058,1.6057,1.6058
EURCAD,20250829,212900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,213000,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,213100,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,213200,1.6059,1.6060,1.6059,1.6060
EURCAD,20250829,213300,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,213400,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,213500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,213600,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,213700,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,213800,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,213900,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,214000,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,214100,1.6059,1.6059,1.6058,1.6058
EURCAD,20250829,214200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250829,214300,1.6058,1.6058,1.6057,1.6057
EURCAD,20250829,214400,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,214500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,214600,1.6056,1.6056,1.6055,1.6055
EURCAD,20250829,214700,1.6056,1.6057,1.6056,1.6057
EURCAD,20250829,214800,1.6056,1.6057,1.6056,1.6056
EURCAD,20250829,214900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,215000,1.6057,1.6058,1.6057,1.6057
EURCAD,20250829,215100,1.6058,1.6059,1.6058,1.6059
EURCAD,20250829,215200,1.6059,1.6061,1.6059,1.6061
EURCAD,20250829,215300,1.6060,1.6060,1.6059,1.6059
EURCAD,20250829,215400,1.6060,1.6061,1.6060,1.6060
EURCAD,20250829,215500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250829,215600,1.6060,1.6060,1.6058,1.6059
EURCAD,20250829,215700,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,215800,1.6060,1.6061,1.6060,1.6061
EURCAD,20250829,215900,1.6062,1.6062,1.6062,1.6062
EURCAD,20250829,220000,1.6061,1.6063,1.6061,1.6063
EURCAD,20250829,220100,1.6062,1.6063,1.6062,1.6062
EURCAD,20250829,220200,1.6063,1.6064,1.6063,1.6064
EURCAD,20250829,220300,1.6065,1.6065,1.6063,1.6063
EURCAD,20250829,220400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250829,220500,1.6062,1.6063,1.6062,1.6063
EURCAD,20250829,220600,1.6063,1.6064,1.6063,1.6064
EURCAD,20250829,220700,1.6064,1.6065,1.6064,1.6065
EURCAD,20250829,220800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,220900,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,221000,1.6064,1.6064,1.6064,1.6064
EURCAD,20250829,221100,1.6063,1.6065,1.6063,1.6065
EURCAD,20250829,221200,1.6065,1.6066,1.6065,1.6065
EURCAD,20250829,221300,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,221400,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,221500,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,221600,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,221700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,221800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,221900,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,222000,1.6065,1.6066,1.6065,1.6066
EURCAD,20250829,222100,1.6067,1.6067,1.6065,1.6065
EURCAD,20250829,222200,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,222300,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,222400,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,222500,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,222600,1.6065,1.6065,1.6065,1.6065
EURCAD,20250829,222700,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,222800,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,222900,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,223000,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,223100,1.6069,1.6069,1.6069,1.6069
EURCAD,20250829,223200,1.6069,1.6069,1.6069,1.6069
EURCAD,20250829,223300,1.6069,1.6069,1.6069,1.6069
EURCAD,20250829,223400,1.6069,1.6069,1.6068,1.6068
EURCAD,20250829,223500,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,223600,1.6068,1.6069,1.6068,1.6069
EURCAD,20250829,223700,1.6068,1.6068,1.6068,1.6068
EURCAD,20250829,223800,1.6068,1.6068,1.6067,1.6067
EURCAD,20250829,223900,1.6066,1.6066,1.6066,1.6066
EURCAD,20250829,224000,1.6066,1.6066,1.6065,1.6065
EURCAD,20250829,224100,1.6064,1.6064,1.6061,1.6061
EURCAD,20250829,224200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250829,224300,1.6060,1.6060,1.6060,1.6060
EURCAD,20250829,224400,1.6059,1.6059,1.6058,1.6058
EURCAD,20250829,224500,1.6059,1.6060,1.6058,1.6058
EURCAD,20250829,224600,1.6057,1.6057,1.6056,1.6056
EURCAD,20250829,224700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,224800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,224900,1.6051,1.6056,1.6051,1.6056
EURCAD,20250829,225000,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,225100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250829,225200,1.6050,1.6050,1.6050,1.6050
EURCAD,20250829,225300,1.6049,1.6049,1.6047,1.6049
EURCAD,20250829,225400,1.6050,1.6050,1.6047,1.6049
EURCAD,20250829,225500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250829,225600,1.6051,1.6052,1.6051,1.6051
EURCAD,20250829,225700,1.6051,1.6051,1.6050,1.6051
EURCAD,20250829,225800,1.6052,1.6055,1.6052,1.6055
EURCAD,20250829,225900,1.6056,1.6058,1.6056,1.6057
AUDUSD,20250829,000100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250829,000200,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250829,000300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,000400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,000500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,000600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,000700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,000800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,000900,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250829,001000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,001900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,002900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,003000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250829,003100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,003200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,003300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250829,003400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,003500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250829,003600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,003700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,003800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,003900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,004000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,004100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,004900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,005900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,010000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,010100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,010200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250829,010300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,010400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,010500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,010600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,010700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,010800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,010900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,011000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,011100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,011200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,011300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,011400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,011500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,011600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250829,011700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,011800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,011900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,012000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,012100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250829,012200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,012300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,012400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,012500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,012600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,012700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,012800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,012900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,013900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,014900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250829,015000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,015100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,015200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,015300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250829,015400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,015500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,015600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,015700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,015800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250829,015900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,020000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,020100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,020200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,020300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,020400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,020500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250829,020600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,020700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,020800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,020900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,021000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,021100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,021200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,021300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,021400,0.6530,0.6532,0.6530,0.6532
AUDUSD,20250829,021500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,021600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,021700,0.6531,0.6532,0.6531,0.6531
AUDUSD,20250829,021800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,021900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,022000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,022100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,022200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,022300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,022400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,022500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,022600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,022700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,022800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,022900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,023000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,023100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,023200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,023300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,023400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,023500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,023600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,023700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,023800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,023900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,024000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,024100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,024200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,024300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,024400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,024500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,024600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,024700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,024800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,024900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,025000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,025100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,025200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,025300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,025400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,025500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,025600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,025700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,025800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250829,025900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,030000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,030100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250829,030200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,030300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,030400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,030500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,030600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,030700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,030800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,030900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,031000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,031100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,031200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250829,031300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,031400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,031500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,031600,0.6534,0.6535,0.6534,0.6534
AUDUSD,20250829,031700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,031800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,031900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,032000,0.6534,0.6534,0.6530,0.6530
AUDUSD,20250829,032100,0.6530,0.6530,0.6528,0.6528
AUDUSD,20250829,032200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,032300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,032400,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250829,032500,0.6529,0.6529,0.6527,0.6528
AUDUSD,20250829,032600,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250829,032700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,032800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,032900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,033000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,033100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250829,033200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,033300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,033400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250829,033500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,033600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,033700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,033800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,033900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,034000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,034100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,034200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,034300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,034400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,034500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,034600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,034700,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250829,034800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,034900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,035000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,035100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250829,035200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,035300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,035400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,035500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,035600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,035700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,035800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,035900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,040000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,040100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,040200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250829,040300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,040400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,040500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,040600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,040700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250829,040800,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250829,040900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,041000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,041100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,041200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,041300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250829,041400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250829,041500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,041600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,041700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,041800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,041900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,042000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,042100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,042200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,042300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,042400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,042500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250829,042600,0.6537,0.6538,0.6537,0.6537
AUDUSD,20250829,042700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,042800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,042900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,043000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,043100,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250829,043200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,043300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,043400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,043500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,043600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,043700,0.6538,0.6538,0.6537,0.6538
AUDUSD,20250829,043800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,043900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,044000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,044100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,044200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250829,044300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,044400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,044500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,044600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250829,044700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,044800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,044900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,045000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,045100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,045200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,045300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,045400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,045500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250829,045600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,045700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,045800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,045900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,050000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,050100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,050200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,050300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,050400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,050500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,050600,0.6536,0.6537,0.6536,0.6536
AUDUSD,20250829,050700,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250829,050800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,050900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,051000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,051100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,051200,0.6535,0.6535,0.6534,0.6535
AUDUSD,20250829,051300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,051400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,051500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,051600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,051700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,051800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,051900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,052000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,052100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,052200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,052300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,052400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,052500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,052600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,052700,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250829,052800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,052900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,053000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,053100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,053200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,053300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,053400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,053500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,053600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,053700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,053800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250829,053900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,054000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,054100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,054200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,054300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,054400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,054500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,054600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,054700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,054800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,054900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,055000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,055100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,055200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,055300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,055400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250829,055500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,055600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,055700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,055800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,055900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,060000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250829,060100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,060200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,060300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,060400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,060500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,060600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,060700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,060800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,060900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,061000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,061100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,061200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,061300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,061400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,061500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,061600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,061700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,061800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,061900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,062000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,062100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,062200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,062300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,062400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,062500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,062600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,062700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,062800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,062900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250829,063700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,063800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,063900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,064000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,064100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,064200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,064300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,064400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,064500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,064600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,064700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,064800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,064900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,065900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,070000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,070100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,070200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,070300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,070400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,070500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,070600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,070700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,070800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,070900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,071000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,071100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,071200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,071300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,071400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,071500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,071600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,071700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,071800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,071900,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250829,072000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,072900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250829,073000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,073900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,074000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,074100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,074200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250829,074300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,074400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,074500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250829,074600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,074700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,074800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,074900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,075000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,075100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,075200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,075300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,075400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,075500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,075600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,075700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,075800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,075900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,080000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,080100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,080200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,080300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,080400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,080500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,080600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,080700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,080800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,080900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20250829,081000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,081100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,081200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,081300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,081400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,081500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,081600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250829,081700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,081800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,081900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,082000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,082100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,082200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,082300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,082400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250829,082500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250829,082600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,082700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,082800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,082900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,083000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,083100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,083200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250829,083300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,083400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,083500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,083600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,083700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,083800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,083900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,084000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,084100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,084200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,084300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,084400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,084500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,084600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,084700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,084800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,084900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,085000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,085100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,085200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,085300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,085400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,085500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,085600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250829,085700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,085800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,085900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,090000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,090100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250829,090200,0.6530,0.6532,0.6530,0.6532
AUDUSD,20250829,090300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,090400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,090500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,090600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,090700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,090800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,090900,0.6532,0.6534,0.6532,0.6534
AUDUSD,20250829,091000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250829,091100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250829,091200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,091300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250829,091400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,091500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,091600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,091700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,091800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,091900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,092000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,092100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,092200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,092300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,092400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,092500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,092600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,092700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,092800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,092900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,093000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,093100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250829,093200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250829,093300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,093400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,093500,0.6529,0.6529,0.6526,0.6526
AUDUSD,20250829,093600,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250829,093700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,093800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250829,093900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,094000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,094100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,094200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,094300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,094400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,094500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,094600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,094700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,094800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,094900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,095000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250829,095100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,095200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,095300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,095400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250829,095500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,095600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,095700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,095800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,095900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,100000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,100100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,100200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,100300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,100400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,100500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,100600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,100700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,100800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,100900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,101000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,101100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,101200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,101300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,101400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,101500,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250829,101600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,101700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,101800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,101900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,102000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250829,102100,0.6533,0.6533,0.6531,0.6531
AUDUSD,20250829,102200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,102300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,102400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,102500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250829,102600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,102700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,102800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,102900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,103000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,103100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250829,103200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,103300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,103400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,103500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,103600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,103700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,103800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,103900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,104000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,104100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250829,104200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,104300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,104400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,104500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,104600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,104700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,104800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,104900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,105000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250829,105100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,105200,0.6535,0.6536,0.6535,0.6535
AUDUSD,20250829,105300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,105400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,105500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,105600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,105700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,105800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,105900,0.6534,0.6534,0.6533,0.6534
AUDUSD,20250829,110000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,110100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,110200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,110300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250829,110400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,110500,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250829,110600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,110700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250829,110800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,110900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,111000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,111100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,111200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,111300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,111400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,111500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,111600,0.6531,0.6533,0.6531,0.6533
AUDUSD,20250829,111700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,111800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,111900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250829,112000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,112100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,112200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,112300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,112400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,112500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,112600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,112700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250829,112800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,112900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,113000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,113100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250829,113200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250829,113300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250829,113400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,113500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,113600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,113700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250829,113800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,113900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,114000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,114100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250829,114200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,114300,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250829,114400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,114500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,114600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,114700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,114800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,114900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250829,115000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,115100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,115200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,115300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,115400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,115500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,115600,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250829,115700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,115800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,115900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,120000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,120100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,120200,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250829,120300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,120400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,120500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,120600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,120700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250829,120800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,120900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,121000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,121100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,121200,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250829,121300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,121400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,121500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,121600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,121700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,121800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,121900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,122000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,122100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,122200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,122300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,122400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,122500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,122600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,122700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,122800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,122900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,123000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,123100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,123200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,123300,0.6528,0.6528,0.6526,0.6526
AUDUSD,20250829,123400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,123500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,123600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,123700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,123800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,123900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,124500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,124900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,125000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,125100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,125200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,125300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,125400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,125500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,125600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,125700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,125800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,125900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,130000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,130100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,130200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,130300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,130400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,130500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,130600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,130700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,130800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,130900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250829,131000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,131100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,131200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250829,131300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,131400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,131500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,131600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,131700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,131800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,131900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,132000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,132100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,132200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,132300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,132400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,132500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,132600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,132700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,132800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,132900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,133000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,133100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,133200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,133300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,133400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,133500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,133600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,133700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,133800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,133900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,134900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,135000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,135100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,135200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,135300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,135400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,135500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,135600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,135700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,135800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,135900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,140000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250829,140100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250829,140200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,140300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,140400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,140500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,140600,0.6525,0.6525,0.6523,0.6523
AUDUSD,20250829,140700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250829,140800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250829,140900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250829,141000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,141100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250829,141200,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250829,141300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250829,141400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250829,141500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250829,141600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250829,141700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250829,141800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250829,141900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,142000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,142100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250829,142200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250829,142300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,142400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,142500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,142600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,142700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,142800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250829,142900,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250829,143000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250829,143100,0.6526,0.6528,0.6526,0.6528
AUDUSD,20250829,143200,0.6527,0.6527,0.6523,0.6523
AUDUSD,20250829,143300,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250829,143400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250829,143500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250829,143600,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250829,143700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,143800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,143900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250829,144000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250829,144100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250829,144200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,144300,0.6524,0.6524,0.6521,0.6521
AUDUSD,20250829,144400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250829,144500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250829,144600,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250829,144700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250829,144800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250829,144900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,145000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,145100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,145200,0.6525,0.6527,0.6525,0.6527
AUDUSD,20250829,145300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250829,145400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,145500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,145600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,145700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,145800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,145900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,150000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,150100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250829,150200,0.6528,0.6528,0.6527,0.6528
AUDUSD,20250829,150300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,150400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250829,150500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250829,150600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250829,150700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250829,150800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,150900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250829,151000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250829,151100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250829,151200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250829,151300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,151400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,151500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250829,151600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,151700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,151800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,151900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,152000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,152100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,152200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,152300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250829,152400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250829,152500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,152600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,152700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250829,152800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250829,152900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,153000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250829,153100,0.6526,0.6527,0.6525,0.6525
AUDUSD,20250829,153200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250829,153300,0.6528,0.6528,0.6527,0.6528
AUDUSD,20250829,153400,0.6528,0.6529,0.6527,0.6529
AUDUSD,20250829,153500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,153600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250829,153700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250829,153800,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250829,153900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250829,154000,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250829,154100,0.6529,0.6531,0.6529,0.6531
AUDUSD,20250829,154200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,154300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250829,154400,0.6530,0.6532,0.6530,0.6532
AUDUSD,20250829,154500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250829,154600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250829,154700,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250829,154800,0.6531,0.6531,0.6530,0.6531
AUDUSD,20250829,154900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,155000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,155100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250829,155200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,155300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250829,155400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250829,155500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,155600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,155700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250829,155800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250829,155900,0.6533,0.6535,0.6533,0.6535
AUDUSD,20250829,160000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,160100,0.6535,0.6535,0.6534,0.6535
AUDUSD,20250829,160200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,160300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,160400,0.6536,0.6536,0.6535,0.6536
AUDUSD,20250829,160500,0.6535,0.6535,0.6533,0.6534
AUDUSD,20250829,160600,0.6535,0.6537,0.6535,0.6535
AUDUSD,20250829,160700,0.6534,0.6534,0.6532,0.6533
AUDUSD,20250829,160800,0.6532,0.6535,0.6532,0.6535
AUDUSD,20250829,160900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250829,161000,0.6536,0.6537,0.6536,0.6536
AUDUSD,20250829,161100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,161200,0.6537,0.6537,0.6535,0.6535
AUDUSD,20250829,161300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250829,161400,0.6534,0.6536,0.6534,0.6536
AUDUSD,20250829,161500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,161600,0.6536,0.6536,0.6535,0.6536
AUDUSD,20250829,161700,0.6536,0.6538,0.6536,0.6538
AUDUSD,20250829,161800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,161900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,162000,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250829,162100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250829,162200,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250829,162300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250829,162400,0.6539,0.6541,0.6539,0.6541
AUDUSD,20250829,162500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,162600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250829,162700,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250829,162800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,162900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,163000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,163100,0.6542,0.6544,0.6542,0.6544
AUDUSD,20250829,163200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,163300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250829,163400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250829,163500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250829,163600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,163700,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250829,163800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250829,163900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,164000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,164100,0.6546,0.6546,0.6545,0.6546
AUDUSD,20250829,164200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250829,164300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250829,164400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,164500,0.6545,0.6545,0.6543,0.6543
AUDUSD,20250829,164600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,164700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,164800,0.6542,0.6542,0.6541,0.6542
AUDUSD,20250829,164900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,165000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,165100,0.6541,0.6541,0.6538,0.6538
AUDUSD,20250829,165200,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250829,165300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,165400,0.6536,0.6538,0.6536,0.6538
AUDUSD,20250829,165500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,165600,0.6539,0.6541,0.6539,0.6541
AUDUSD,20250829,165700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250829,165800,0.6540,0.6542,0.6540,0.6542
AUDUSD,20250829,165900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,170000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,170100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,170200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,170300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,170400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,170500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250829,170600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250829,170700,0.6539,0.6539,0.6538,0.6539
AUDUSD,20250829,170800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250829,170900,0.6538,0.6539,0.6538,0.6538
AUDUSD,20250829,171000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,171100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250829,171200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250829,171300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250829,171400,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250829,171500,0.6536,0.6537,0.6536,0.6536
AUDUSD,20250829,171600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,171700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250829,171800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,171900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,172000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,172100,0.6537,0.6539,0.6537,0.6539
AUDUSD,20250829,172200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,172300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250829,172400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,172500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,172600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,172700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250829,172800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,172900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,173000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,173100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250829,173200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250829,173300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,173400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,173500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250829,173600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250829,173700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,173800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250829,173900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,174000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,174100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,174200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,174300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,174400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250829,174500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250829,174600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,174700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,174800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,174900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,175000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,175100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250829,175200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,175300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,175400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,175500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,175600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,175700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,175800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,175900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,180000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,180100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,180200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,180300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,180400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,180500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,180600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,180700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,180800,0.6542,0.6544,0.6542,0.6544
AUDUSD,20250829,180900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,181000,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250829,181100,0.6543,0.6544,0.6543,0.6543
AUDUSD,20250829,181200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,181300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,181400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,181500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,181600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,181700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,181800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250829,181900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,182000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,182100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250829,182200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,182300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,182400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,182500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,182600,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250829,182700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,182800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250829,182900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,183000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,183100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,183200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,183300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,183400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,183500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,183600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,183700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,183800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,183900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,184900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,185000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,185100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,185200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,185300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,185400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,185500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,185600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250829,185700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,185800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,185900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,190000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250829,190100,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250829,190200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,190300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,190400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,190500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,190600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,190700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,190800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,190900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,191000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,191100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,191200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,191300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,191400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,191500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,191600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,191700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,191800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,191900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,192000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,192100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,192200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,192300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,192400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,192500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,192600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,192700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,192800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,192900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,193000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,193100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,193900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,194000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,194100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,194200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,194300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,194400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,194500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,194600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,194700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,194800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,194900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,195000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,195100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,195200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,195300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,195400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,195500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,195600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,195700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,195800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,195900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,200000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,200100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,200200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,200300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,200400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,200500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,200600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,200700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,200800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,200900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,201000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,201100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,201200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,201300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,201400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,201500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,201600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,201700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,201800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,201900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,202000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,202100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,202200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,202300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250829,202400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,202500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,202600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,202700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,202800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,202900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,203000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,203100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,203200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,203300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,203400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,203500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250829,203600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,203700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,203800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,203900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,204700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,204800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,204900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,205000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250829,205100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,205900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,210000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,210100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,210200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,210300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,210400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,210500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,210600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,210700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,210800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,210900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,211000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,211100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,211200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,211300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,211400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,211500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,211600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,211700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,211800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,211900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,212000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,212100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,212200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,212300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,212400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,212500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,212600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,212700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,212800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,212900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,213900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,214000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,214100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,214200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,214300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,214400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,214500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,214600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,214700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,214800,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250829,214900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,215000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,215100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250829,215200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,215300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,215400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20250829,215500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,215600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,215700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,215800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,215900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250829,220000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,220100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250829,220200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,220300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,220400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20250829,220500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,220600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,220700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,220800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,220900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,221000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250829,221100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250829,221200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,221300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,221400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,221500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,221600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,221700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,221800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,221900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,222000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,222100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,222900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,223000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250829,223100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250829,223200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,223300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250829,223400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,223500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250829,223600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250829,223700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,223800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,223900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250829,224000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250829,224900,0.6539,0.6539,0.6536,0.6536
AUDUSD,20250829,225000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,225100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250829,225200,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250829,225300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250829,225400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250829,225500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250829,225600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250829,225700,0.6537,0.6539,0.6537,0.6539
AUDUSD,20250829,225800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250829,225900,0.6538,0.6538,0.6538,0.6538
AUDJPY,20250829,000100,95.93,95.94,95.93,95.94
AUDJPY,20250829,000200,95.94,95.94,95.94,95.94
AUDJPY,20250829,000300,95.95,95.95,95.94,95.94
AUDJPY,20250829,000400,95.94,95.94,95.94,95.94
AUDJPY,20250829,000500,95.94,95.94,95.94,95.94
AUDJPY,20250829,000600,95.93,95.94,95.93,95.94
AUDJPY,20250829,000700,95.93,95.94,95.93,95.93
AUDJPY,20250829,000800,95.93,95.93,95.93,95.93
AUDJPY,20250829,000900,95.94,95.94,95.93,95.93
AUDJPY,20250829,001000,95.92,95.92,95.92,95.92
AUDJPY,20250829,001100,95.92,95.92,95.92,95.92
AUDJPY,20250829,001200,95.93,95.93,95.92,95.92
AUDJPY,20250829,001300,95.92,95.92,95.92,95.92
AUDJPY,20250829,001400,95.92,95.93,95.92,95.93
AUDJPY,20250829,001500,95.92,95.93,95.92,95.93
AUDJPY,20250829,001600,95.92,95.93,95.92,95.93
AUDJPY,20250829,001700,95.92,95.93,95.92,95.93
AUDJPY,20250829,001800,95.92,95.92,95.92,95.92
AUDJPY,20250829,001900,95.92,95.92,95.92,95.92
AUDJPY,20250829,002000,95.93,95.93,95.93,95.93
AUDJPY,20250829,002100,95.93,95.93,95.93,95.93
AUDJPY,20250829,002200,95.93,95.93,95.92,95.92
AUDJPY,20250829,002300,95.92,95.93,95.92,95.93
AUDJPY,20250829,002400,95.93,95.94,95.93,95.94
AUDJPY,20250829,002500,95.94,95.94,95.94,95.94
AUDJPY,20250829,002600,95.94,95.95,95.94,95.95
AUDJPY,20250829,002700,95.94,95.94,95.94,95.94
AUDJPY,20250829,002800,95.94,95.95,95.94,95.95
AUDJPY,20250829,002900,95.95,95.95,95.95,95.95
AUDJPY,20250829,003000,95.95,95.95,95.94,95.94
AUDJPY,20250829,003100,95.95,95.96,95.95,95.96
AUDJPY,20250829,003200,95.97,95.98,95.97,95.98
AUDJPY,20250829,003300,95.99,95.99,95.98,95.98
AUDJPY,20250829,003400,95.99,96.00,95.99,96.00
AUDJPY,20250829,003500,95.99,95.99,95.97,95.98
AUDJPY,20250829,003600,95.99,96.00,95.99,95.99
AUDJPY,20250829,003700,95.99,95.99,95.99,95.99
AUDJPY,20250829,003800,95.98,95.98,95.98,95.98
AUDJPY,20250829,003900,95.98,95.98,95.97,95.97
AUDJPY,20250829,004000,95.98,95.98,95.97,95.98
AUDJPY,20250829,004100,95.97,95.98,95.97,95.98
AUDJPY,20250829,004200,95.98,95.98,95.97,95.97
AUDJPY,20250829,004300,95.96,95.96,95.96,95.96
AUDJPY,20250829,004400,95.96,95.97,95.96,95.97
AUDJPY,20250829,004500,95.96,95.96,95.96,95.96
AUDJPY,20250829,004600,95.96,95.96,95.96,95.96
AUDJPY,20250829,004700,95.95,95.96,95.95,95.95
AUDJPY,20250829,004800,95.94,95.94,95.93,95.93
AUDJPY,20250829,004900,95.93,95.94,95.93,95.93
AUDJPY,20250829,005000,95.94,95.94,95.94,95.94
AUDJPY,20250829,005100,95.94,95.94,95.94,95.94
AUDJPY,20250829,005200,95.94,95.95,95.94,95.95
AUDJPY,20250829,005300,95.95,95.95,95.95,95.95
AUDJPY,20250829,005400,95.95,95.95,95.95,95.95
AUDJPY,20250829,005500,95.95,95.95,95.95,95.95
AUDJPY,20250829,005600,95.95,95.96,95.95,95.96
AUDJPY,20250829,005700,95.96,95.96,95.96,95.96
AUDJPY,20250829,005800,95.96,95.96,95.96,95.96
AUDJPY,20250829,005900,95.96,95.96,95.96,95.96
AUDJPY,20250829,010000,95.96,95.96,95.96,95.96
AUDJPY,20250829,010100,95.96,95.96,95.96,95.96
AUDJPY,20250829,010200,95.95,95.95,95.93,95.93
AUDJPY,20250829,010300,95.92,95.92,95.91,95.91
AUDJPY,20250829,010400,95.92,95.92,95.92,95.92
AUDJPY,20250829,010500,95.92,95.93,95.92,95.93
AUDJPY,20250829,010600,95.94,95.94,95.94,95.94
AUDJPY,20250829,010700,95.94,95.94,95.94,95.94
AUDJPY,20250829,010800,95.94,95.94,95.94,95.94
AUDJPY,20250829,010900,95.94,95.94,95.94,95.94
AUDJPY,20250829,011000,95.94,95.95,95.94,95.94
AUDJPY,20250829,011100,95.94,95.94,95.94,95.94
AUDJPY,20250829,011200,95.93,95.94,95.93,95.94
AUDJPY,20250829,011300,95.94,95.94,95.94,95.94
AUDJPY,20250829,011400,95.94,95.94,95.94,95.94
AUDJPY,20250829,011500,95.94,95.94,95.94,95.94
AUDJPY,20250829,011600,95.93,95.93,95.92,95.92
AUDJPY,20250829,011700,95.92,95.92,95.92,95.92
AUDJPY,20250829,011800,95.93,95.93,95.90,95.90
AUDJPY,20250829,011900,95.89,95.89,95.89,95.89
AUDJPY,20250829,012000,95.89,95.89,95.89,95.89
AUDJPY,20250829,012100,95.90,95.90,95.88,95.88
AUDJPY,20250829,012200,95.88,95.88,95.88,95.88
AUDJPY,20250829,012300,95.88,95.88,95.88,95.88
AUDJPY,20250829,012400,95.88,95.88,95.88,95.88
AUDJPY,20250829,012500,95.89,95.89,95.89,95.89
AUDJPY,20250829,012600,95.89,95.89,95.88,95.88
AUDJPY,20250829,012700,95.88,95.88,95.88,95.88
AUDJPY,20250829,012800,95.88,95.88,95.88,95.88
AUDJPY,20250829,012900,95.87,95.88,95.87,95.88
AUDJPY,20250829,013000,95.88,95.88,95.87,95.88
AUDJPY,20250829,013100,95.87,95.87,95.86,95.86
AUDJPY,20250829,013200,95.85,95.86,95.85,95.86
AUDJPY,20250829,013300,95.87,95.90,95.87,95.90
AUDJPY,20250829,013400,95.90,95.90,95.89,95.89
AUDJPY,20250829,013500,95.88,95.89,95.88,95.89
AUDJPY,20250829,013600,95.89,95.89,95.89,95.89
AUDJPY,20250829,013700,95.89,95.89,95.89,95.89
AUDJPY,20250829,013800,95.90,95.90,95.90,95.90
AUDJPY,20250829,013900,95.90,95.90,95.90,95.90
AUDJPY,20250829,014000,95.90,95.90,95.90,95.90
AUDJPY,20250829,014100,95.90,95.90,95.90,95.90
AUDJPY,20250829,014200,95.90,95.91,95.90,95.91
AUDJPY,20250829,014300,95.90,95.90,95.88,95.88
AUDJPY,20250829,014400,95.88,95.88,95.87,95.87
AUDJPY,20250829,014500,95.87,95.87,95.86,95.86
AUDJPY,20250829,014600,95.85,95.86,95.85,95.85
AUDJPY,20250829,014700,95.85,95.85,95.85,95.85
AUDJPY,20250829,014800,95.85,95.85,95.85,95.85
AUDJPY,20250829,014900,95.86,95.86,95.86,95.86
AUDJPY,20250829,015000,95.86,95.86,95.86,95.86
AUDJPY,20250829,015100,95.86,95.86,95.86,95.86
AUDJPY,20250829,015200,95.87,95.87,95.85,95.85
AUDJPY,20250829,015300,95.86,95.86,95.84,95.85
AUDJPY,20250829,015400,95.85,95.85,95.85,95.85
AUDJPY,20250829,015500,95.86,95.86,95.86,95.86
AUDJPY,20250829,015600,95.86,95.86,95.86,95.86
AUDJPY,20250829,015700,95.87,95.87,95.87,95.87
AUDJPY,20250829,015800,95.87,95.87,95.87,95.87
AUDJPY,20250829,015900,95.87,95.87,95.86,95.87
AUDJPY,20250829,020000,95.88,95.88,95.87,95.87
AUDJPY,20250829,020100,95.86,95.89,95.85,95.89
AUDJPY,20250829,020200,95.90,95.90,95.88,95.88
AUDJPY,20250829,020300,95.88,95.90,95.88,95.89
AUDJPY,20250829,020400,95.90,95.90,95.88,95.88
AUDJPY,20250829,020500,95.89,95.89,95.88,95.88
AUDJPY,20250829,020600,95.87,95.88,95.85,95.87
AUDJPY,20250829,020700,95.86,95.87,95.86,95.87
AUDJPY,20250829,020800,95.88,95.91,95.88,95.90
AUDJPY,20250829,020900,95.91,95.91,95.89,95.90
AUDJPY,20250829,021000,95.91,95.91,95.90,95.90
AUDJPY,20250829,021100,95.90,95.90,95.90,95.90
AUDJPY,20250829,021200,95.90,95.90,95.90,95.90
AUDJPY,20250829,021300,95.90,95.90,95.89,95.89
AUDJPY,20250829,021400,95.90,95.91,95.90,95.91
AUDJPY,20250829,021500,95.90,95.91,95.90,95.90
AUDJPY,20250829,021600,95.89,95.90,95.89,95.90
AUDJPY,20250829,021700,95.91,95.92,95.91,95.92
AUDJPY,20250829,021800,95.93,95.93,95.92,95.93
AUDJPY,20250829,021900,95.92,95.92,95.92,95.92
AUDJPY,20250829,022000,95.93,95.95,95.93,95.95
AUDJPY,20250829,022100,95.94,95.94,95.94,95.94
AUDJPY,20250829,022200,95.95,95.95,95.95,95.95
AUDJPY,20250829,022300,95.94,95.94,95.94,95.94
AUDJPY,20250829,022400,95.94,95.94,95.94,95.94
AUDJPY,20250829,022500,95.94,95.94,95.94,95.94
AUDJPY,20250829,022600,95.95,95.96,95.95,95.95
AUDJPY,20250829,022700,95.96,95.96,95.96,95.96
AUDJPY,20250829,022800,95.96,95.97,95.96,95.96
AUDJPY,20250829,022900,95.95,95.95,95.95,95.95
AUDJPY,20250829,023000,95.94,95.94,95.93,95.93
AUDJPY,20250829,023100,95.94,95.97,95.94,95.97
AUDJPY,20250829,023200,95.98,95.98,95.98,95.98
AUDJPY,20250829,023300,95.98,95.99,95.98,95.99
AUDJPY,20250829,023400,95.98,95.99,95.98,95.98
AUDJPY,20250829,023500,95.97,95.97,95.96,95.96
AUDJPY,20250829,023600,95.98,95.98,95.98,95.98
AUDJPY,20250829,023700,95.98,95.98,95.97,95.98
AUDJPY,20250829,023800,95.97,95.97,95.97,95.97
AUDJPY,20250829,023900,95.97,95.97,95.96,95.96
AUDJPY,20250829,024000,95.97,95.97,95.97,95.97
AUDJPY,20250829,024100,95.97,95.97,95.96,95.96
AUDJPY,20250829,024200,95.96,95.96,95.96,95.96
AUDJPY,20250829,024300,95.97,95.97,95.97,95.97
AUDJPY,20250829,024400,95.97,95.97,95.96,95.96
AUDJPY,20250829,024500,95.96,95.97,95.96,95.97
AUDJPY,20250829,024600,95.96,95.96,95.95,95.95
AUDJPY,20250829,024700,95.94,95.94,95.93,95.93
AUDJPY,20250829,024800,95.94,95.94,95.94,95.94
AUDJPY,20250829,024900,95.94,95.94,95.93,95.93
AUDJPY,20250829,025000,95.94,95.94,95.93,95.93
AUDJPY,20250829,025100,95.92,95.93,95.92,95.92
AUDJPY,20250829,025200,95.93,95.95,95.93,95.95
AUDJPY,20250829,025300,95.94,95.95,95.93,95.95
AUDJPY,20250829,025400,95.94,95.94,95.90,95.92
AUDJPY,20250829,025500,95.91,95.91,95.88,95.90
AUDJPY,20250829,025600,95.89,95.91,95.88,95.91
AUDJPY,20250829,025700,95.92,95.93,95.92,95.92
AUDJPY,20250829,025800,95.93,95.93,95.92,95.93
AUDJPY,20250829,025900,95.93,95.93,95.91,95.92
AUDJPY,20250829,030000,95.91,95.91,95.91,95.91
AUDJPY,20250829,030100,95.92,95.95,95.92,95.95
AUDJPY,20250829,030200,95.94,95.94,95.93,95.93
AUDJPY,20250829,030300,95.94,95.94,95.93,95.93
AUDJPY,20250829,030400,95.92,95.93,95.92,95.92
AUDJPY,20250829,030500,95.93,95.94,95.92,95.94
AUDJPY,20250829,030600,95.95,95.96,95.95,95.96
AUDJPY,20250829,030700,95.97,95.98,95.97,95.98
AUDJPY,20250829,030800,95.97,95.98,95.97,95.98
AUDJPY,20250829,030900,95.98,96.00,95.98,96.00
AUDJPY,20250829,031000,95.99,95.99,95.97,95.98
AUDJPY,20250829,031100,95.97,95.97,95.97,95.97
AUDJPY,20250829,031200,95.96,95.98,95.96,95.98
AUDJPY,20250829,031300,95.99,95.99,95.99,95.99
AUDJPY,20250829,031400,95.99,95.99,95.98,95.98
AUDJPY,20250829,031500,95.98,95.98,95.98,95.98
AUDJPY,20250829,031600,95.99,96.00,95.98,95.98
AUDJPY,20250829,031700,95.99,96.00,95.98,95.98
AUDJPY,20250829,031800,95.97,95.97,95.97,95.97
AUDJPY,20250829,031900,95.96,95.97,95.96,95.97
AUDJPY,20250829,032000,95.96,95.96,95.93,95.93
AUDJPY,20250829,032100,95.94,95.97,95.94,95.94
AUDJPY,20250829,032200,95.95,95.96,95.94,95.94
AUDJPY,20250829,032300,95.96,95.96,95.96,95.96
AUDJPY,20250829,032400,95.96,95.98,95.96,95.98
AUDJPY,20250829,032500,95.99,96.00,95.97,95.98
AUDJPY,20250829,032600,95.99,95.99,95.97,95.98
AUDJPY,20250829,032700,95.99,96.01,95.99,96.01
AUDJPY,20250829,032800,96.02,96.03,96.02,96.03
AUDJPY,20250829,032900,96.02,96.02,96.01,96.01
AUDJPY,20250829,033000,96.01,96.01,96.01,96.01
AUDJPY,20250829,033100,96.02,96.02,96.01,96.02
AUDJPY,20250829,033200,96.01,96.02,96.01,96.01
AUDJPY,20250829,033300,96.02,96.05,96.02,96.04
AUDJPY,20250829,033400,96.05,96.06,96.05,96.06
AUDJPY,20250829,033500,96.05,96.06,96.04,96.06
AUDJPY,20250829,033600,96.07,96.07,96.06,96.07
AUDJPY,20250829,033700,96.08,96.08,96.08,96.08
AUDJPY,20250829,033800,96.09,96.09,96.08,96.08
AUDJPY,20250829,033900,96.09,96.09,96.09,96.09
AUDJPY,20250829,034000,96.09,96.10,96.09,96.10
AUDJPY,20250829,034100,96.09,96.09,96.08,96.09
AUDJPY,20250829,034200,96.10,96.10,96.10,96.10
AUDJPY,20250829,034300,96.09,96.10,96.09,96.10
AUDJPY,20250829,034400,96.11,96.11,96.10,96.10
AUDJPY,20250829,034500,96.10,96.11,96.10,96.10
AUDJPY,20250829,034600,96.11,96.11,96.11,96.11
AUDJPY,20250829,034700,96.11,96.12,96.10,96.10
AUDJPY,20250829,034800,96.11,96.13,96.11,96.13
AUDJPY,20250829,034900,96.12,96.12,96.11,96.11
AUDJPY,20250829,035000,96.11,96.11,96.10,96.10
AUDJPY,20250829,035100,96.11,96.11,96.11,96.11
AUDJPY,20250829,035200,96.11,96.11,96.10,96.10
AUDJPY,20250829,035300,96.09,96.09,96.09,96.09
AUDJPY,20250829,035400,96.10,96.10,96.10,96.10
AUDJPY,20250829,035500,96.10,96.10,96.10,96.10
AUDJPY,20250829,035600,96.10,96.10,96.09,96.10
AUDJPY,20250829,035700,96.09,96.11,96.09,96.11
AUDJPY,20250829,035800,96.12,96.12,96.12,96.12
AUDJPY,20250829,035900,96.12,96.12,96.12,96.12
AUDJPY,20250829,040000,96.11,96.11,96.11,96.11
AUDJPY,20250829,040100,96.10,96.11,96.10,96.10
AUDJPY,20250829,040200,96.10,96.10,96.09,96.09
AUDJPY,20250829,040300,96.08,96.08,96.07,96.07
AUDJPY,20250829,040400,96.08,96.08,96.08,96.08
AUDJPY,20250829,040500,96.09,96.09,96.09,96.09
AUDJPY,20250829,040600,96.08,96.08,96.08,96.08
AUDJPY,20250829,040700,96.08,96.08,96.08,96.08
AUDJPY,20250829,040800,96.08,96.09,96.08,96.09
AUDJPY,20250829,040900,96.09,96.09,96.09,96.09
AUDJPY,20250829,041000,96.09,96.09,96.09,96.09
AUDJPY,20250829,041100,96.10,96.10,96.08,96.10
AUDJPY,20250829,041200,96.11,96.11,96.10,96.11
AUDJPY,20250829,041300,96.10,96.11,96.10,96.10
AUDJPY,20250829,041400,96.11,96.11,96.10,96.10
AUDJPY,20250829,041500,96.08,96.08,96.06,96.07
AUDJPY,20250829,041600,96.06,96.06,96.06,96.06
AUDJPY,20250829,041700,96.05,96.05,96.05,96.05
AUDJPY,20250829,041800,96.05,96.06,96.05,96.06
AUDJPY,20250829,041900,96.05,96.06,96.05,96.05
AUDJPY,20250829,042000,96.04,96.04,96.04,96.04
AUDJPY,20250829,042100,96.04,96.04,96.04,96.04
AUDJPY,20250829,042200,96.04,96.04,96.03,96.04
AUDJPY,20250829,042300,96.05,96.06,96.05,96.05
AUDJPY,20250829,042400,96.04,96.05,96.04,96.04
AUDJPY,20250829,042500,96.03,96.03,96.03,96.03
AUDJPY,20250829,042600,96.02,96.03,96.02,96.03
AUDJPY,20250829,042700,96.03,96.03,96.03,96.03
AUDJPY,20250829,042800,96.02,96.02,96.02,96.02
AUDJPY,20250829,042900,96.02,96.03,96.02,96.03
AUDJPY,20250829,043000,96.04,96.04,96.03,96.04
AUDJPY,20250829,043100,96.04,96.04,96.04,96.04
AUDJPY,20250829,043200,96.05,96.05,96.04,96.04
AUDJPY,20250829,043300,96.05,96.05,96.02,96.02
AUDJPY,20250829,043400,96.02,96.03,96.02,96.03
AUDJPY,20250829,043500,96.03,96.03,96.03,96.03
AUDJPY,20250829,043600,96.02,96.04,96.02,96.04
AUDJPY,20250829,043700,96.04,96.04,96.04,96.04
AUDJPY,20250829,043800,96.03,96.03,96.01,96.02
AUDJPY,20250829,043900,96.02,96.02,96.02,96.02
AUDJPY,20250829,044000,96.03,96.03,96.03,96.03
AUDJPY,20250829,044100,96.04,96.04,96.03,96.04
AUDJPY,20250829,044200,96.04,96.04,96.04,96.04
AUDJPY,20250829,044300,96.03,96.03,96.02,96.02
AUDJPY,20250829,044400,96.02,96.02,96.02,96.02
AUDJPY,20250829,044500,96.02,96.02,96.02,96.02
AUDJPY,20250829,044600,96.01,96.01,96.01,96.01
AUDJPY,20250829,044700,96.01,96.02,96.01,96.02
AUDJPY,20250829,044800,96.01,96.01,96.01,96.01
AUDJPY,20250829,044900,96.01,96.02,96.01,96.02
AUDJPY,20250829,045000,96.01,96.01,96.01,96.01
AUDJPY,20250829,045100,96.01,96.01,96.01,96.01
AUDJPY,20250829,045200,96.01,96.01,96.00,96.00
AUDJPY,20250829,045300,96.00,96.01,96.00,96.01
AUDJPY,20250829,045400,96.00,96.01,96.00,96.01
AUDJPY,20250829,045500,96.02,96.03,96.01,96.01
AUDJPY,20250829,045600,96.01,96.02,96.01,96.02
AUDJPY,20250829,045700,96.02,96.02,96.02,96.02
AUDJPY,20250829,045800,96.03,96.03,96.02,96.02
AUDJPY,20250829,045900,96.01,96.01,96.01,96.01
AUDJPY,20250829,050000,96.01,96.01,96.01,96.01
AUDJPY,20250829,050100,96.00,96.02,96.00,96.02
AUDJPY,20250829,050200,96.03,96.04,96.03,96.04
AUDJPY,20250829,050300,96.04,96.04,96.04,96.04
AUDJPY,20250829,050400,96.03,96.03,96.03,96.03
AUDJPY,20250829,050500,96.03,96.03,96.02,96.02
AUDJPY,20250829,050600,96.03,96.03,96.02,96.03
AUDJPY,20250829,050700,96.02,96.02,95.99,95.99
AUDJPY,20250829,050800,96.00,96.00,96.00,96.00
AUDJPY,20250829,050900,95.99,96.01,95.99,96.01
AUDJPY,20250829,051000,96.00,96.00,96.00,96.00
AUDJPY,20250829,051100,96.01,96.01,96.01,96.01
AUDJPY,20250829,051200,96.00,96.01,96.00,96.01
AUDJPY,20250829,051300,96.01,96.01,96.00,96.00
AUDJPY,20250829,051400,96.00,96.00,96.00,96.00
AUDJPY,20250829,051500,96.01,96.02,96.01,96.02
AUDJPY,20250829,051600,96.03,96.03,96.03,96.03
AUDJPY,20250829,051700,96.02,96.02,96.01,96.01
AUDJPY,20250829,051800,96.00,96.00,96.00,96.00
AUDJPY,20250829,051900,96.00,96.00,95.99,95.99
AUDJPY,20250829,052000,96.00,96.01,96.00,96.01
AUDJPY,20250829,052100,96.00,96.00,96.00,96.00
AUDJPY,20250829,052200,96.00,96.01,96.00,96.01
AUDJPY,20250829,052300,96.02,96.02,96.02,96.02
AUDJPY,20250829,052400,96.02,96.02,96.02,96.02
AUDJPY,20250829,052500,96.02,96.02,96.02,96.02
AUDJPY,20250829,052600,96.01,96.01,96.00,96.00
AUDJPY,20250829,052700,96.00,96.00,96.00,96.00
AUDJPY,20250829,052800,96.00,96.00,96.00,96.00
AUDJPY,20250829,052900,96.00,96.00,96.00,96.00
AUDJPY,20250829,053000,96.00,96.00,96.00,96.00
AUDJPY,20250829,053100,96.01,96.01,96.01,96.01
AUDJPY,20250829,053200,96.01,96.01,96.01,96.01
AUDJPY,20250829,053300,96.00,96.00,96.00,96.00
AUDJPY,20250829,053400,95.99,96.00,95.99,96.00
AUDJPY,20250829,053500,96.00,96.00,96.00,96.00
AUDJPY,20250829,053600,95.99,96.00,95.99,95.99
AUDJPY,20250829,053700,95.99,95.99,95.99,95.99
AUDJPY,20250829,053800,96.00,96.00,96.00,96.00
AUDJPY,20250829,053900,96.00,96.01,96.00,96.00
AUDJPY,20250829,054000,96.01,96.01,96.01,96.01
AUDJPY,20250829,054100,96.00,96.01,96.00,96.01
AUDJPY,20250829,054200,96.00,96.01,96.00,96.01
AUDJPY,20250829,054300,96.02,96.02,96.02,96.02
AUDJPY,20250829,054400,96.02,96.04,96.02,96.04
AUDJPY,20250829,054500,96.03,96.03,96.03,96.03
AUDJPY,20250829,054600,96.03,96.03,96.03,96.03
AUDJPY,20250829,054700,96.03,96.03,96.03,96.03
AUDJPY,20250829,054800,96.03,96.03,96.03,96.03
AUDJPY,20250829,054900,96.03,96.04,96.03,96.04
AUDJPY,20250829,055000,96.04,96.04,96.04,96.04
AUDJPY,20250829,055100,96.04,96.04,96.04,96.04
AUDJPY,20250829,055200,96.04,96.04,96.04,96.04
AUDJPY,20250829,055300,96.05,96.05,96.05,96.05
AUDJPY,20250829,055400,96.05,96.05,96.04,96.04
AUDJPY,20250829,055500,96.04,96.04,96.04,96.04
AUDJPY,20250829,055600,96.05,96.05,96.05,96.05
AUDJPY,20250829,055700,96.05,96.05,96.05,96.05
AUDJPY,20250829,055800,96.05,96.06,96.05,96.06
AUDJPY,20250829,055900,96.06,96.06,96.06,96.06
AUDJPY,20250829,060000,96.06,96.07,96.05,96.05
AUDJPY,20250829,060100,96.06,96.06,96.06,96.06
AUDJPY,20250829,060200,96.06,96.07,96.06,96.07
AUDJPY,20250829,060300,96.07,96.07,96.07,96.07
AUDJPY,20250829,060400,96.07,96.07,96.07,96.07
AUDJPY,20250829,060500,96.07,96.08,96.07,96.07
AUDJPY,20250829,060600,96.06,96.07,96.06,96.07
AUDJPY,20250829,060700,96.08,96.08,96.08,96.08
AUDJPY,20250829,060800,96.08,96.09,96.08,96.08
AUDJPY,20250829,060900,96.07,96.07,96.06,96.06
AUDJPY,20250829,061000,96.06,96.06,96.06,96.06
AUDJPY,20250829,061100,96.06,96.07,96.06,96.07
AUDJPY,20250829,061200,96.07,96.07,96.06,96.06
AUDJPY,20250829,061300,96.05,96.05,96.04,96.04
AUDJPY,20250829,061400,96.04,96.04,96.04,96.04
AUDJPY,20250829,061500,96.04,96.04,96.04,96.04
AUDJPY,20250829,061600,96.04,96.04,96.03,96.03
AUDJPY,20250829,061700,96.04,96.04,96.04,96.04
AUDJPY,20250829,061800,96.04,96.04,96.04,96.04
AUDJPY,20250829,061900,96.03,96.04,96.03,96.04
AUDJPY,20250829,062000,96.04,96.06,96.04,96.06
AUDJPY,20250829,062100,96.07,96.08,96.07,96.08
AUDJPY,20250829,062200,96.07,96.07,96.05,96.05
AUDJPY,20250829,062300,96.05,96.05,96.05,96.05
AUDJPY,20250829,062400,96.06,96.06,96.06,96.06
AUDJPY,20250829,062500,96.06,96.06,96.05,96.05
AUDJPY,20250829,062600,96.06,96.07,96.06,96.07
AUDJPY,20250829,062700,96.06,96.06,96.06,96.06
AUDJPY,20250829,062800,96.05,96.05,96.05,96.05
AUDJPY,20250829,062900,96.05,96.05,96.05,96.05
AUDJPY,20250829,063000,96.05,96.06,96.05,96.06
AUDJPY,20250829,063100,96.06,96.08,96.06,96.08
AUDJPY,20250829,063200,96.07,96.07,96.07,96.07
AUDJPY,20250829,063300,96.07,96.07,96.06,96.06
AUDJPY,20250829,063400,96.05,96.05,96.05,96.05
AUDJPY,20250829,063500,96.05,96.05,96.05,96.05
AUDJPY,20250829,063600,96.06,96.06,96.04,96.04
AUDJPY,20250829,063700,96.04,96.04,96.03,96.03
AUDJPY,20250829,063800,96.02,96.02,96.01,96.01
AUDJPY,20250829,063900,96.00,96.00,96.00,96.00
AUDJPY,20250829,064000,96.01,96.01,96.01,96.01
AUDJPY,20250829,064100,96.01,96.01,96.01,96.01
AUDJPY,20250829,064200,96.01,96.01,96.01,96.01
AUDJPY,20250829,064300,96.02,96.02,96.01,96.01
AUDJPY,20250829,064400,96.02,96.03,96.02,96.03
AUDJPY,20250829,064500,96.03,96.04,96.03,96.04
AUDJPY,20250829,064600,96.05,96.05,96.04,96.05
AUDJPY,20250829,064700,96.05,96.05,96.05,96.05
AUDJPY,20250829,064800,96.04,96.04,96.04,96.04
AUDJPY,20250829,064900,96.05,96.06,96.05,96.06
AUDJPY,20250829,065000,96.06,96.07,96.06,96.07
AUDJPY,20250829,065100,96.06,96.07,96.06,96.07
AUDJPY,20250829,065200,96.07,96.07,96.07,96.07
AUDJPY,20250829,065300,96.07,96.07,96.06,96.07
AUDJPY,20250829,065400,96.06,96.06,96.06,96.06
AUDJPY,20250829,065500,96.06,96.06,96.05,96.05
AUDJPY,20250829,065600,96.05,96.05,96.05,96.05
AUDJPY,20250829,065700,96.04,96.04,96.03,96.03
AUDJPY,20250829,065800,96.03,96.03,96.03,96.03
AUDJPY,20250829,065900,96.04,96.04,96.04,96.04
AUDJPY,20250829,070000,96.04,96.04,96.04,96.04
AUDJPY,20250829,070100,96.05,96.05,96.05,96.05
AUDJPY,20250829,070200,96.05,96.05,96.05,96.05
AUDJPY,20250829,070300,96.04,96.05,96.04,96.05
AUDJPY,20250829,070400,96.05,96.05,96.05,96.05
AUDJPY,20250829,070500,96.05,96.05,96.05,96.05
AUDJPY,20250829,070600,96.06,96.06,96.06,96.06
AUDJPY,20250829,070700,96.06,96.06,96.04,96.06
AUDJPY,20250829,070800,96.06,96.06,96.06,96.06
AUDJPY,20250829,070900,96.06,96.06,96.06,96.06
AUDJPY,20250829,071000,96.05,96.05,96.05,96.05
AUDJPY,20250829,071100,96.05,96.05,96.05,96.05
AUDJPY,20250829,071200,96.05,96.06,96.05,96.06
AUDJPY,20250829,071300,96.06,96.06,96.06,96.06
AUDJPY,20250829,071400,96.05,96.05,96.05,96.05
AUDJPY,20250829,071500,96.05,96.05,96.05,96.05
AUDJPY,20250829,071600,96.05,96.05,96.05,96.05
AUDJPY,20250829,071700,96.06,96.06,96.06,96.06
AUDJPY,20250829,071800,96.06,96.06,96.05,96.05
AUDJPY,20250829,071900,96.06,96.06,96.05,96.05
AUDJPY,20250829,072000,96.04,96.04,96.04,96.04
AUDJPY,20250829,072100,96.04,96.04,96.03,96.03
AUDJPY,20250829,072200,96.03,96.03,96.03,96.03
AUDJPY,20250829,072300,96.03,96.03,96.03,96.03
AUDJPY,20250829,072400,96.03,96.03,96.03,96.03
AUDJPY,20250829,072500,96.03,96.03,96.03,96.03
AUDJPY,20250829,072600,96.03,96.03,96.03,96.03
AUDJPY,20250829,072700,96.02,96.02,96.01,96.01
AUDJPY,20250829,072800,96.00,96.01,96.00,96.01
AUDJPY,20250829,072900,96.01,96.01,96.00,96.00
AUDJPY,20250829,073000,96.01,96.03,96.01,96.03
AUDJPY,20250829,073100,96.03,96.03,96.03,96.03
AUDJPY,20250829,073200,96.03,96.03,96.03,96.03
AUDJPY,20250829,073300,96.03,96.04,96.03,96.04
AUDJPY,20250829,073400,96.04,96.04,96.04,96.04
AUDJPY,20250829,073500,96.03,96.03,96.03,96.03
AUDJPY,20250829,073600,96.04,96.04,96.04,96.04
AUDJPY,20250829,073700,96.03,96.03,96.03,96.03
AUDJPY,20250829,073800,96.04,96.04,96.04,96.04
AUDJPY,20250829,073900,96.04,96.04,96.03,96.04
AUDJPY,20250829,074000,96.04,96.04,96.04,96.04
AUDJPY,20250829,074100,96.05,96.05,96.05,96.05
AUDJPY,20250829,074200,96.05,96.06,96.05,96.06
AUDJPY,20250829,074300,96.05,96.05,96.05,96.05
AUDJPY,20250829,074400,96.05,96.05,96.05,96.05
AUDJPY,20250829,074500,96.05,96.05,96.05,96.05
AUDJPY,20250829,074600,96.05,96.06,96.04,96.06
AUDJPY,20250829,074700,96.05,96.05,96.05,96.05
AUDJPY,20250829,074800,96.05,96.05,96.05,96.05
AUDJPY,20250829,074900,96.05,96.06,96.05,96.06
AUDJPY,20250829,075000,96.06,96.07,96.06,96.07
AUDJPY,20250829,075100,96.06,96.06,96.05,96.05
AUDJPY,20250829,075200,96.06,96.06,96.06,96.06
AUDJPY,20250829,075300,96.06,96.06,96.06,96.06
AUDJPY,20250829,075400,96.06,96.06,96.06,96.06
AUDJPY,20250829,075500,96.06,96.07,96.06,96.07
AUDJPY,20250829,075600,96.07,96.08,96.07,96.08
AUDJPY,20250829,075700,96.09,96.09,96.08,96.08
AUDJPY,20250829,075800,96.09,96.09,96.09,96.09
AUDJPY,20250829,075900,96.08,96.08,96.08,96.08
AUDJPY,20250829,080000,96.08,96.08,96.08,96.08
AUDJPY,20250829,080100,96.09,96.10,96.09,96.10
AUDJPY,20250829,080200,96.10,96.10,96.08,96.08
AUDJPY,20250829,080300,96.09,96.09,96.09,96.09
AUDJPY,20250829,080400,96.10,96.10,96.09,96.09
AUDJPY,20250829,080500,96.10,96.10,96.08,96.08
AUDJPY,20250829,080600,96.07,96.07,96.07,96.07
AUDJPY,20250829,080700,96.07,96.08,96.07,96.08
AUDJPY,20250829,080800,96.08,96.10,96.08,96.10
AUDJPY,20250829,080900,96.11,96.11,96.11,96.11
AUDJPY,20250829,081000,96.10,96.11,96.10,96.11
AUDJPY,20250829,081100,96.11,96.12,96.11,96.12
AUDJPY,20250829,081200,96.11,96.11,96.11,96.11
AUDJPY,20250829,081300,96.11,96.11,96.11,96.11
AUDJPY,20250829,081400,96.11,96.12,96.11,96.12
AUDJPY,20250829,081500,96.11,96.12,96.11,96.12
AUDJPY,20250829,081600,96.11,96.11,96.10,96.10
AUDJPY,20250829,081700,96.10,96.10,96.09,96.09
AUDJPY,20250829,081800,96.08,96.08,96.08,96.08
AUDJPY,20250829,081900,96.10,96.10,96.10,96.10
AUDJPY,20250829,082000,96.09,96.10,96.09,96.09
AUDJPY,20250829,082100,96.10,96.10,96.08,96.10
AUDJPY,20250829,082200,96.09,96.10,96.09,96.09
AUDJPY,20250829,082300,96.10,96.10,96.09,96.10
AUDJPY,20250829,082400,96.10,96.10,96.10,96.10
AUDJPY,20250829,082500,96.10,96.10,96.10,96.10
AUDJPY,20250829,082600,96.10,96.10,96.10,96.10
AUDJPY,20250829,082700,96.10,96.10,96.10,96.10
AUDJPY,20250829,082800,96.10,96.10,96.10,96.10
AUDJPY,20250829,082900,96.09,96.09,96.07,96.07
AUDJPY,20250829,083000,96.07,96.08,96.07,96.07
AUDJPY,20250829,083100,96.08,96.08,96.08,96.08
AUDJPY,20250829,083200,96.08,96.08,96.07,96.07
AUDJPY,20250829,083300,96.07,96.07,96.07,96.07
AUDJPY,20250829,083400,96.07,96.07,96.06,96.06
AUDJPY,20250829,083500,96.05,96.05,96.05,96.05
AUDJPY,20250829,083600,96.06,96.07,96.06,96.07
AUDJPY,20250829,083700,96.06,96.06,96.06,96.06
AUDJPY,20250829,083800,96.07,96.07,96.06,96.06
AUDJPY,20250829,083900,96.06,96.06,96.06,96.06
AUDJPY,20250829,084000,96.05,96.06,96.05,96.06
AUDJPY,20250829,084100,96.06,96.06,96.06,96.06
AUDJPY,20250829,084200,96.07,96.07,96.07,96.07
AUDJPY,20250829,084300,96.07,96.07,96.07,96.07
AUDJPY,20250829,084400,96.07,96.07,96.06,96.07
AUDJPY,20250829,084500,96.07,96.07,96.07,96.07
AUDJPY,20250829,084600,96.06,96.07,96.06,96.06
AUDJPY,20250829,084700,96.06,96.06,96.06,96.06
AUDJPY,20250829,084800,96.05,96.07,96.05,96.07
AUDJPY,20250829,084900,96.06,96.07,96.06,96.06
AUDJPY,20250829,085000,96.07,96.07,96.07,96.07
AUDJPY,20250829,085100,96.07,96.08,96.07,96.08
AUDJPY,20250829,085200,96.08,96.08,96.08,96.08
AUDJPY,20250829,085300,96.08,96.08,96.08,96.08
AUDJPY,20250829,085400,96.09,96.09,96.08,96.09
AUDJPY,20250829,085500,96.09,96.09,96.08,96.08
AUDJPY,20250829,085600,96.09,96.09,96.09,96.09
AUDJPY,20250829,085700,96.08,96.08,96.07,96.07
AUDJPY,20250829,085800,96.07,96.08,96.07,96.08
AUDJPY,20250829,085900,96.08,96.08,96.08,96.08
AUDJPY,20250829,090000,96.08,96.08,96.08,96.08
AUDJPY,20250829,090100,96.07,96.08,96.07,96.08
AUDJPY,20250829,090200,96.09,96.12,96.09,96.12
AUDJPY,20250829,090300,96.11,96.12,96.11,96.11
AUDJPY,20250829,090400,96.11,96.11,96.11,96.11
AUDJPY,20250829,090500,96.11,96.11,96.11,96.11
AUDJPY,20250829,090600,96.12,96.12,96.12,96.12
AUDJPY,20250829,090700,96.12,96.12,96.11,96.12
AUDJPY,20250829,090800,96.12,96.12,96.12,96.12
AUDJPY,20250829,090900,96.12,96.15,96.12,96.15
AUDJPY,20250829,091000,96.15,96.15,96.15,96.15
AUDJPY,20250829,091100,96.14,96.15,96.14,96.15
AUDJPY,20250829,091200,96.14,96.14,96.13,96.13
AUDJPY,20250829,091300,96.13,96.13,96.13,96.13
AUDJPY,20250829,091400,96.12,96.12,96.12,96.12
AUDJPY,20250829,091500,96.12,96.12,96.11,96.11
AUDJPY,20250829,091600,96.10,96.10,96.10,96.10
AUDJPY,20250829,091700,96.10,96.11,96.10,96.10
AUDJPY,20250829,091800,96.10,96.10,96.09,96.09
AUDJPY,20250829,091900,96.09,96.09,96.09,96.09
AUDJPY,20250829,092000,96.09,96.09,96.09,96.09
AUDJPY,20250829,092100,96.09,96.10,96.09,96.10
AUDJPY,20250829,092200,96.10,96.10,96.09,96.10
AUDJPY,20250829,092300,96.11,96.12,96.11,96.12
AUDJPY,20250829,092400,96.11,96.12,96.11,96.12
AUDJPY,20250829,092500,96.12,96.12,96.10,96.10
AUDJPY,20250829,092600,96.11,96.11,96.11,96.11
AUDJPY,20250829,092700,96.10,96.10,96.09,96.10
AUDJPY,20250829,092800,96.09,96.09,96.09,96.09
AUDJPY,20250829,092900,96.09,96.09,96.09,96.09
AUDJPY,20250829,093000,96.08,96.08,96.08,96.08
AUDJPY,20250829,093100,96.07,96.07,96.05,96.05
AUDJPY,20250829,093200,96.04,96.04,96.02,96.03
AUDJPY,20250829,093300,96.04,96.04,96.03,96.03
AUDJPY,20250829,093400,96.02,96.03,96.02,96.03
AUDJPY,20250829,093500,96.02,96.02,95.99,95.99
AUDJPY,20250829,093600,96.00,96.01,96.00,96.01
AUDJPY,20250829,093700,96.01,96.01,96.01,96.01
AUDJPY,20250829,093800,96.02,96.03,96.02,96.03
AUDJPY,20250829,093900,96.02,96.03,96.02,96.03
AUDJPY,20250829,094000,96.03,96.04,96.03,96.04
AUDJPY,20250829,094100,96.03,96.04,96.03,96.04
AUDJPY,20250829,094200,96.04,96.04,96.04,96.04
AUDJPY,20250829,094300,96.05,96.05,96.04,96.05
AUDJPY,20250829,094400,96.04,96.04,96.04,96.04
AUDJPY,20250829,094500,96.04,96.04,96.03,96.03
AUDJPY,20250829,094600,96.04,96.04,96.03,96.04
AUDJPY,20250829,094700,96.05,96.06,96.05,96.06
AUDJPY,20250829,094800,96.07,96.07,96.07,96.07
AUDJPY,20250829,094900,96.07,96.07,96.07,96.07
AUDJPY,20250829,095000,96.07,96.07,96.06,96.06
AUDJPY,20250829,095100,96.07,96.08,96.07,96.08
AUDJPY,20250829,095200,96.07,96.08,96.07,96.08
AUDJPY,20250829,095300,96.08,96.09,96.08,96.09
AUDJPY,20250829,095400,96.08,96.08,96.08,96.08
AUDJPY,20250829,095500,96.08,96.08,96.07,96.07
AUDJPY,20250829,095600,96.08,96.08,96.08,96.08
AUDJPY,20250829,095700,96.09,96.10,96.09,96.10
AUDJPY,20250829,095800,96.09,96.10,96.08,96.08
AUDJPY,20250829,095900,96.07,96.08,96.06,96.07
AUDJPY,20250829,100000,96.08,96.09,96.08,96.09
AUDJPY,20250829,100100,96.10,96.10,96.05,96.06
AUDJPY,20250829,100200,96.07,96.07,96.05,96.05
AUDJPY,20250829,100300,96.06,96.07,96.06,96.07
AUDJPY,20250829,100400,96.06,96.06,96.06,96.06
AUDJPY,20250829,100500,96.06,96.06,96.06,96.06
AUDJPY,20250829,100600,96.06,96.06,96.04,96.05
AUDJPY,20250829,100700,96.04,96.06,96.04,96.06
AUDJPY,20250829,100800,96.07,96.07,96.07,96.07
AUDJPY,20250829,100900,96.07,96.07,96.06,96.06
AUDJPY,20250829,101000,96.05,96.06,96.05,96.06
AUDJPY,20250829,101100,96.06,96.08,96.06,96.08
AUDJPY,20250829,101200,96.09,96.09,96.08,96.08
AUDJPY,20250829,101300,96.08,96.08,96.07,96.08
AUDJPY,20250829,101400,96.07,96.07,96.06,96.06
AUDJPY,20250829,101500,96.05,96.05,96.04,96.05
AUDJPY,20250829,101600,96.04,96.04,96.03,96.03
AUDJPY,20250829,101700,96.04,96.04,96.04,96.04
AUDJPY,20250829,101800,96.04,96.04,96.04,96.04
AUDJPY,20250829,101900,96.05,96.05,96.04,96.04
AUDJPY,20250829,102000,96.04,96.04,96.03,96.03
AUDJPY,20250829,102100,96.02,96.02,96.01,96.01
AUDJPY,20250829,102200,96.00,96.01,96.00,96.01
AUDJPY,20250829,102300,96.01,96.01,95.99,95.99
AUDJPY,20250829,102400,96.00,96.00,96.00,96.00
AUDJPY,20250829,102500,96.00,96.01,96.00,96.01
AUDJPY,20250829,102600,96.01,96.01,96.01,96.01
AUDJPY,20250829,102700,96.01,96.01,96.00,96.00
AUDJPY,20250829,102800,96.01,96.01,96.01,96.01
AUDJPY,20250829,102900,96.01,96.02,96.01,96.02
AUDJPY,20250829,103000,96.01,96.01,96.01,96.01
AUDJPY,20250829,103100,96.00,96.01,96.00,96.01
AUDJPY,20250829,103200,96.01,96.01,96.01,96.01
AUDJPY,20250829,103300,96.00,96.01,96.00,96.00
AUDJPY,20250829,103400,96.01,96.01,96.00,96.01
AUDJPY,20250829,103500,96.02,96.02,96.02,96.02
AUDJPY,20250829,103600,96.02,96.02,96.02,96.02
AUDJPY,20250829,103700,96.01,96.02,96.01,96.02
AUDJPY,20250829,103800,96.02,96.02,96.01,96.02
AUDJPY,20250829,103900,96.01,96.01,96.01,96.01
AUDJPY,20250829,104000,96.01,96.01,96.00,96.00
AUDJPY,20250829,104100,96.00,96.00,96.00,96.00
AUDJPY,20250829,104200,96.01,96.01,96.01,96.01
AUDJPY,20250829,104300,96.01,96.01,96.01,96.01
AUDJPY,20250829,104400,96.02,96.02,96.01,96.02
AUDJPY,20250829,104500,96.01,96.01,96.01,96.01
AUDJPY,20250829,104600,96.01,96.01,96.01,96.01
AUDJPY,20250829,104700,96.01,96.01,95.99,95.99
AUDJPY,20250829,104800,96.00,96.00,96.00,96.00
AUDJPY,20250829,104900,96.00,96.00,96.00,96.00
AUDJPY,20250829,105000,96.00,96.02,96.00,96.01
AUDJPY,20250829,105100,96.00,96.00,96.00,96.00
AUDJPY,20250829,105200,96.01,96.01,96.01,96.01
AUDJPY,20250829,105300,96.01,96.01,96.00,96.00
AUDJPY,20250829,105400,96.01,96.02,96.01,96.02
AUDJPY,20250829,105500,96.01,96.01,96.00,96.01
AUDJPY,20250829,105600,96.01,96.01,96.01,96.01
AUDJPY,20250829,105700,96.02,96.02,96.01,96.01
AUDJPY,20250829,105800,96.01,96.01,96.01,96.01
AUDJPY,20250829,105900,96.01,96.01,96.01,96.01
AUDJPY,20250829,110000,96.01,96.01,96.01,96.01
AUDJPY,20250829,110100,96.01,96.02,96.01,96.01
AUDJPY,20250829,110200,96.01,96.01,96.01,96.01
AUDJPY,20250829,110300,96.00,96.00,95.99,95.99
AUDJPY,20250829,110400,95.99,95.99,95.99,95.99
AUDJPY,20250829,110500,95.99,96.01,95.99,96.01
AUDJPY,20250829,110600,96.01,96.01,96.01,96.01
AUDJPY,20250829,110700,96.02,96.02,96.01,96.01
AUDJPY,20250829,110800,96.00,96.00,95.99,95.99
AUDJPY,20250829,110900,95.99,95.99,95.99,95.99
AUDJPY,20250829,111000,95.99,95.99,95.99,95.99
AUDJPY,20250829,111100,95.99,95.99,95.99,95.99
AUDJPY,20250829,111200,96.00,96.00,96.00,96.00
AUDJPY,20250829,111300,96.01,96.01,96.00,96.01
AUDJPY,20250829,111400,96.01,96.01,96.01,96.01
AUDJPY,20250829,111500,96.00,96.01,96.00,96.00
AUDJPY,20250829,111600,96.01,96.01,96.01,96.01
AUDJPY,20250829,111700,96.01,96.01,96.01,96.01
AUDJPY,20250829,111800,96.01,96.02,96.01,96.02
AUDJPY,20250829,111900,96.02,96.02,96.01,96.01
AUDJPY,20250829,112000,96.01,96.01,96.01,96.01
AUDJPY,20250829,112100,96.02,96.02,96.02,96.02
AUDJPY,20250829,112200,96.02,96.03,96.02,96.02
AUDJPY,20250829,112300,96.01,96.01,96.01,96.01
AUDJPY,20250829,112400,96.01,96.01,96.01,96.01
AUDJPY,20250829,112500,96.02,96.02,96.01,96.01
AUDJPY,20250829,112600,96.00,96.00,96.00,96.00
AUDJPY,20250829,112700,96.00,96.00,96.00,96.00
AUDJPY,20250829,112800,96.00,96.00,95.99,95.99
AUDJPY,20250829,112900,95.99,95.99,95.98,95.98
AUDJPY,20250829,113000,95.98,95.98,95.98,95.98
AUDJPY,20250829,113100,95.98,95.98,95.98,95.98
AUDJPY,20250829,113200,95.97,95.98,95.97,95.97
AUDJPY,20250829,113300,95.98,95.99,95.98,95.99
AUDJPY,20250829,113400,96.00,96.01,96.00,96.01
AUDJPY,20250829,113500,96.02,96.02,96.01,96.01
AUDJPY,20250829,113600,96.01,96.02,96.01,96.02
AUDJPY,20250829,113700,96.01,96.01,95.99,95.99
AUDJPY,20250829,113800,96.00,96.00,95.99,95.99
AUDJPY,20250829,113900,96.00,96.00,95.99,95.99
AUDJPY,20250829,114000,95.99,95.99,95.99,95.99
AUDJPY,20250829,114100,96.00,96.00,95.99,95.99
AUDJPY,20250829,114200,95.99,95.99,95.99,95.99
AUDJPY,20250829,114300,95.98,95.99,95.98,95.99
AUDJPY,20250829,114400,95.99,95.99,95.98,95.98
AUDJPY,20250829,114500,95.99,95.99,95.98,95.98
AUDJPY,20250829,114600,95.99,95.99,95.99,95.99
AUDJPY,20250829,114700,95.99,95.99,95.99,95.99
AUDJPY,20250829,114800,95.99,95.99,95.99,95.99
AUDJPY,20250829,114900,95.98,95.99,95.98,95.99
AUDJPY,20250829,115000,95.99,96.00,95.99,96.00
AUDJPY,20250829,115100,95.99,95.99,95.99,95.99
AUDJPY,20250829,115200,95.99,95.99,95.99,95.99
AUDJPY,20250829,115300,95.99,95.99,95.99,95.99
AUDJPY,20250829,115400,95.98,95.98,95.98,95.98
AUDJPY,20250829,115500,95.98,95.99,95.98,95.98
AUDJPY,20250829,115600,95.99,95.99,95.99,95.99
AUDJPY,20250829,115700,95.99,95.99,95.98,95.99
AUDJPY,20250829,115800,95.99,96.00,95.99,95.99
AUDJPY,20250829,115900,95.99,95.99,95.99,95.99
AUDJPY,20250829,120000,96.00,96.00,95.99,96.00
AUDJPY,20250829,120100,96.00,96.01,96.00,96.01
AUDJPY,20250829,120200,96.00,96.01,96.00,96.00
AUDJPY,20250829,120300,95.99,95.99,95.99,95.99
AUDJPY,20250829,120400,95.98,96.01,95.98,96.01
AUDJPY,20250829,120500,96.01,96.01,96.01,96.01
AUDJPY,20250829,120600,96.01,96.01,96.01,96.01
AUDJPY,20250829,120700,96.02,96.02,96.01,96.01
AUDJPY,20250829,120800,96.01,96.01,96.01,96.01
AUDJPY,20250829,120900,96.01,96.02,96.01,96.02
AUDJPY,20250829,121000,96.01,96.01,96.01,96.01
AUDJPY,20250829,121100,96.01,96.02,96.01,96.02
AUDJPY,20250829,121200,96.02,96.03,96.02,96.02
AUDJPY,20250829,121300,96.03,96.03,96.03,96.03
AUDJPY,20250829,121400,96.03,96.04,96.03,96.04
AUDJPY,20250829,121500,96.03,96.03,96.02,96.03
AUDJPY,20250829,121600,96.03,96.03,96.02,96.02
AUDJPY,20250829,121700,96.02,96.03,96.02,96.03
AUDJPY,20250829,121800,96.02,96.02,96.02,96.02
AUDJPY,20250829,121900,96.02,96.03,96.02,96.03
AUDJPY,20250829,122000,96.04,96.04,96.04,96.04
AUDJPY,20250829,122100,96.04,96.04,96.04,96.04
AUDJPY,20250829,122200,96.04,96.05,96.04,96.05
AUDJPY,20250829,122300,96.06,96.06,96.05,96.05
AUDJPY,20250829,122400,96.05,96.05,96.05,96.05
AUDJPY,20250829,122500,96.05,96.06,96.05,96.06
AUDJPY,20250829,122600,96.05,96.05,96.05,96.05
AUDJPY,20250829,122700,96.05,96.05,96.05,96.05
AUDJPY,20250829,122800,96.05,96.05,96.05,96.05
AUDJPY,20250829,122900,96.05,96.05,96.04,96.04
AUDJPY,20250829,123000,96.05,96.05,96.05,96.05
AUDJPY,20250829,123100,96.05,96.05,96.05,96.05
AUDJPY,20250829,123200,96.05,96.05,96.04,96.04
AUDJPY,20250829,123300,96.05,96.05,96.03,96.03
AUDJPY,20250829,123400,96.04,96.04,96.02,96.02
AUDJPY,20250829,123500,96.02,96.02,96.02,96.02
AUDJPY,20250829,123600,96.02,96.03,96.02,96.03
AUDJPY,20250829,123700,96.03,96.03,96.03,96.03
AUDJPY,20250829,123800,96.02,96.02,96.01,96.01
AUDJPY,20250829,123900,96.01,96.01,96.01,96.01
AUDJPY,20250829,124000,96.01,96.01,96.01,96.01
AUDJPY,20250829,124100,96.02,96.02,96.01,96.01
AUDJPY,20250829,124200,96.02,96.02,96.01,96.01
AUDJPY,20250829,124300,96.01,96.01,96.01,96.01
AUDJPY,20250829,124400,96.01,96.03,96.01,96.03
AUDJPY,20250829,124500,96.02,96.02,96.02,96.02
AUDJPY,20250829,124600,96.02,96.02,96.01,96.02
AUDJPY,20250829,124700,96.02,96.02,96.02,96.02
AUDJPY,20250829,124800,96.03,96.03,96.02,96.02
AUDJPY,20250829,124900,96.02,96.02,96.02,96.02
AUDJPY,20250829,125000,96.03,96.04,96.03,96.03
AUDJPY,20250829,125100,96.03,96.03,96.03,96.03
AUDJPY,20250829,125200,96.04,96.04,96.04,96.04
AUDJPY,20250829,125300,96.03,96.04,96.03,96.04
AUDJPY,20250829,125400,96.04,96.06,96.04,96.06
AUDJPY,20250829,125500,96.07,96.07,96.06,96.07
AUDJPY,20250829,125600,96.07,96.07,96.07,96.07
AUDJPY,20250829,125700,96.08,96.08,96.07,96.07
AUDJPY,20250829,125800,96.07,96.07,96.07,96.07
AUDJPY,20250829,125900,96.07,96.08,96.07,96.07
AUDJPY,20250829,130000,96.07,96.07,96.07,96.07
AUDJPY,20250829,130100,96.06,96.06,96.05,96.05
AUDJPY,20250829,130200,96.06,96.06,96.05,96.05
AUDJPY,20250829,130300,96.06,96.07,96.06,96.07
AUDJPY,20250829,130400,96.06,96.07,96.06,96.07
AUDJPY,20250829,130500,96.07,96.07,96.07,96.07
AUDJPY,20250829,130600,96.07,96.07,96.06,96.07
AUDJPY,20250829,130700,96.07,96.07,96.06,96.06
AUDJPY,20250829,130800,96.07,96.07,96.07,96.07
AUDJPY,20250829,130900,96.07,96.07,96.07,96.07
AUDJPY,20250829,131000,96.08,96.08,96.08,96.08
AUDJPY,20250829,131100,96.08,96.09,96.08,96.09
AUDJPY,20250829,131200,96.08,96.08,96.08,96.08
AUDJPY,20250829,131300,96.08,96.08,96.08,96.08
AUDJPY,20250829,131400,96.07,96.07,96.07,96.07
AUDJPY,20250829,131500,96.06,96.06,96.06,96.06
AUDJPY,20250829,131600,96.07,96.07,96.06,96.06
AUDJPY,20250829,131700,96.07,96.07,96.06,96.06
AUDJPY,20250829,131800,96.06,96.06,96.06,96.06
AUDJPY,20250829,131900,96.06,96.06,96.05,96.06
AUDJPY,20250829,132000,96.07,96.07,96.07,96.07
AUDJPY,20250829,132100,96.07,96.07,96.07,96.07
AUDJPY,20250829,132200,96.07,96.07,96.07,96.07
AUDJPY,20250829,132300,96.06,96.07,96.06,96.07
AUDJPY,20250829,132400,96.08,96.08,96.08,96.08
AUDJPY,20250829,132500,96.08,96.08,96.07,96.07
AUDJPY,20250829,132600,96.07,96.07,96.07,96.07
AUDJPY,20250829,132700,96.07,96.07,96.06,96.07
AUDJPY,20250829,132800,96.07,96.07,96.07,96.07
AUDJPY,20250829,132900,96.06,96.06,96.05,96.05
AUDJPY,20250829,133000,96.05,96.06,96.05,96.06
AUDJPY,20250829,133100,96.06,96.06,96.06,96.06
AUDJPY,20250829,133200,96.07,96.07,96.07,96.07
AUDJPY,20250829,133300,96.08,96.08,96.07,96.08
AUDJPY,20250829,133400,96.08,96.08,96.08,96.08
AUDJPY,20250829,133500,96.08,96.08,96.08,96.08
AUDJPY,20250829,133600,96.07,96.07,96.07,96.07
AUDJPY,20250829,133700,96.07,96.07,96.06,96.06
AUDJPY,20250829,133800,96.06,96.06,96.05,96.05
AUDJPY,20250829,133900,96.05,96.06,96.05,96.06
AUDJPY,20250829,134000,96.06,96.06,96.06,96.06
AUDJPY,20250829,134100,96.06,96.06,96.06,96.06
AUDJPY,20250829,134200,96.07,96.07,96.07,96.07
AUDJPY,20250829,134300,96.07,96.07,96.07,96.07
AUDJPY,20250829,134400,96.07,96.07,96.07,96.07
AUDJPY,20250829,134500,96.07,96.07,96.06,96.06
AUDJPY,20250829,134600,96.06,96.08,96.06,96.07
AUDJPY,20250829,134700,96.08,96.08,96.08,96.08
AUDJPY,20250829,134800,96.08,96.08,96.07,96.07
AUDJPY,20250829,134900,96.07,96.07,96.07,96.07
AUDJPY,20250829,135000,96.07,96.07,96.07,96.07
AUDJPY,20250829,135100,96.08,96.08,96.07,96.07
AUDJPY,20250829,135200,96.07,96.08,96.07,96.08
AUDJPY,20250829,135300,96.07,96.08,96.07,96.07
AUDJPY,20250829,135400,96.07,96.07,96.07,96.07
AUDJPY,20250829,135500,96.07,96.07,96.06,96.07
AUDJPY,20250829,135600,96.07,96.07,96.07,96.07
AUDJPY,20250829,135700,96.08,96.08,96.07,96.07
AUDJPY,20250829,135800,96.07,96.08,96.07,96.07
AUDJPY,20250829,135900,96.07,96.07,96.07,96.07
AUDJPY,20250829,140000,96.08,96.08,96.07,96.07
AUDJPY,20250829,140100,96.08,96.09,96.08,96.09
AUDJPY,20250829,140200,96.09,96.09,96.09,96.09
AUDJPY,20250829,140300,96.10,96.10,96.08,96.09
AUDJPY,20250829,140400,96.08,96.08,96.08,96.08
AUDJPY,20250829,140500,96.08,96.09,96.08,96.09
AUDJPY,20250829,140600,96.08,96.08,96.08,96.08
AUDJPY,20250829,140700,96.08,96.08,96.08,96.08
AUDJPY,20250829,140800,96.08,96.08,96.08,96.08
AUDJPY,20250829,140900,96.08,96.09,96.08,96.09
AUDJPY,20250829,141000,96.10,96.10,96.10,96.10
AUDJPY,20250829,141100,96.09,96.10,96.08,96.08
AUDJPY,20250829,141200,96.07,96.07,96.07,96.07
AUDJPY,20250829,141300,96.06,96.07,96.06,96.07
AUDJPY,20250829,141400,96.06,96.07,96.05,96.05
AUDJPY,20250829,141500,96.06,96.06,96.06,96.06
AUDJPY,20250829,141600,96.06,96.06,96.06,96.06
AUDJPY,20250829,141700,96.07,96.08,96.07,96.08
AUDJPY,20250829,141800,96.09,96.09,96.09,96.09
AUDJPY,20250829,141900,96.09,96.09,96.09,96.09
AUDJPY,20250829,142000,96.09,96.10,96.09,96.09
AUDJPY,20250829,142100,96.10,96.10,96.10,96.10
AUDJPY,20250829,142200,96.09,96.09,96.08,96.08
AUDJPY,20250829,142300,96.09,96.09,96.09,96.09
AUDJPY,20250829,142400,96.09,96.10,96.08,96.10
AUDJPY,20250829,142500,96.11,96.11,96.11,96.11
AUDJPY,20250829,142600,96.10,96.11,96.10,96.10
AUDJPY,20250829,142700,96.11,96.12,96.11,96.11
AUDJPY,20250829,142800,96.11,96.11,96.10,96.10
AUDJPY,20250829,142900,96.09,96.09,96.08,96.08
AUDJPY,20250829,143000,96.09,96.09,96.08,96.08
AUDJPY,20250829,143100,96.09,96.10,96.05,96.05
AUDJPY,20250829,143200,96.04,96.06,96.04,96.04
AUDJPY,20250829,143300,96.03,96.04,96.02,96.04
AUDJPY,20250829,143400,96.05,96.05,96.03,96.04
AUDJPY,20250829,143500,96.05,96.05,96.04,96.04
AUDJPY,20250829,143600,96.05,96.05,96.03,96.05
AUDJPY,20250829,143700,96.06,96.08,96.06,96.07
AUDJPY,20250829,143800,96.08,96.08,96.07,96.08
AUDJPY,20250829,143900,96.08,96.09,96.08,96.09
AUDJPY,20250829,144000,96.10,96.10,96.08,96.08
AUDJPY,20250829,144100,96.09,96.10,96.08,96.10
AUDJPY,20250829,144200,96.11,96.13,96.11,96.12
AUDJPY,20250829,144300,96.13,96.14,96.12,96.12
AUDJPY,20250829,144400,96.13,96.13,96.12,96.12
AUDJPY,20250829,144500,96.13,96.13,96.10,96.10
AUDJPY,20250829,144600,96.11,96.12,96.11,96.12
AUDJPY,20250829,144700,96.11,96.12,96.11,96.12
AUDJPY,20250829,144800,96.13,96.13,96.12,96.12
AUDJPY,20250829,144900,96.11,96.12,96.11,96.12
AUDJPY,20250829,145000,96.13,96.13,96.12,96.12
AUDJPY,20250829,145100,96.11,96.12,96.11,96.12
AUDJPY,20250829,145200,96.12,96.12,96.12,96.12
AUDJPY,20250829,145300,96.13,96.13,96.12,96.12
AUDJPY,20250829,145400,96.12,96.12,96.12,96.12
AUDJPY,20250829,145500,96.11,96.12,96.11,96.12
AUDJPY,20250829,145600,96.11,96.14,96.11,96.14
AUDJPY,20250829,145700,96.14,96.15,96.14,96.15
AUDJPY,20250829,145800,96.14,96.15,96.14,96.15
AUDJPY,20250829,145900,96.14,96.15,96.14,96.15
AUDJPY,20250829,150000,96.16,96.17,96.15,96.15
AUDJPY,20250829,150100,96.16,96.16,96.14,96.15
AUDJPY,20250829,150200,96.14,96.14,96.13,96.13
AUDJPY,20250829,150300,96.14,96.15,96.14,96.15
AUDJPY,20250829,150400,96.15,96.15,96.15,96.15
AUDJPY,20250829,150500,96.16,96.17,96.16,96.16
AUDJPY,20250829,150600,96.17,96.17,96.17,96.17
AUDJPY,20250829,150700,96.17,96.17,96.16,96.16
AUDJPY,20250829,150800,96.15,96.15,96.15,96.15
AUDJPY,20250829,150900,96.14,96.15,96.14,96.14
AUDJPY,20250829,151000,96.13,96.14,96.13,96.14
AUDJPY,20250829,151100,96.13,96.13,96.13,96.13
AUDJPY,20250829,151200,96.14,96.14,96.13,96.14
AUDJPY,20250829,151300,96.15,96.15,96.14,96.14
AUDJPY,20250829,151400,96.13,96.13,96.13,96.13
AUDJPY,20250829,151500,96.13,96.13,96.13,96.13
AUDJPY,20250829,151600,96.13,96.13,96.12,96.12
AUDJPY,20250829,151700,96.11,96.11,96.11,96.11
AUDJPY,20250829,151800,96.12,96.12,96.12,96.12
AUDJPY,20250829,151900,96.12,96.12,96.12,96.12
AUDJPY,20250829,152000,96.12,96.12,96.12,96.12
AUDJPY,20250829,152100,96.11,96.12,96.11,96.12
AUDJPY,20250829,152200,96.13,96.13,96.13,96.13
AUDJPY,20250829,152300,96.13,96.13,96.13,96.13
AUDJPY,20250829,152400,96.13,96.14,96.13,96.13
AUDJPY,20250829,152500,96.13,96.13,96.13,96.13
AUDJPY,20250829,152600,96.14,96.14,96.12,96.12
AUDJPY,20250829,152700,96.13,96.13,96.13,96.13
AUDJPY,20250829,152800,96.13,96.13,96.12,96.12
AUDJPY,20250829,152900,96.11,96.11,96.10,96.11
AUDJPY,20250829,153000,96.10,96.10,96.09,96.09
AUDJPY,20250829,153100,96.10,96.12,96.09,96.09
AUDJPY,20250829,153200,96.08,96.10,96.08,96.10
AUDJPY,20250829,153300,96.11,96.11,96.11,96.11
AUDJPY,20250829,153400,96.10,96.10,96.08,96.09
AUDJPY,20250829,153500,96.10,96.11,96.10,96.10
AUDJPY,20250829,153600,96.11,96.11,96.11,96.11
AUDJPY,20250829,153700,96.10,96.11,96.10,96.11
AUDJPY,20250829,153800,96.10,96.10,96.10,96.10
AUDJPY,20250829,153900,96.10,96.11,96.10,96.11
AUDJPY,20250829,154000,96.10,96.12,96.10,96.11
AUDJPY,20250829,154100,96.10,96.12,96.10,96.12
AUDJPY,20250829,154200,96.12,96.13,96.12,96.13
AUDJPY,20250829,154300,96.12,96.13,96.11,96.12
AUDJPY,20250829,154400,96.11,96.11,96.10,96.11
AUDJPY,20250829,154500,96.10,96.13,96.10,96.13
AUDJPY,20250829,154600,96.12,96.13,96.11,96.12
AUDJPY,20250829,154700,96.11,96.12,96.11,96.12
AUDJPY,20250829,154800,96.10,96.11,96.10,96.11
AUDJPY,20250829,154900,96.12,96.12,96.12,96.12
AUDJPY,20250829,155000,96.13,96.13,96.12,96.13
AUDJPY,20250829,155100,96.14,96.14,96.12,96.13
AUDJPY,20250829,155200,96.14,96.15,96.14,96.15
AUDJPY,20250829,155300,96.15,96.15,96.13,96.13
AUDJPY,20250829,155400,96.14,96.15,96.13,96.13
AUDJPY,20250829,155500,96.14,96.14,96.13,96.13
AUDJPY,20250829,155600,96.12,96.14,96.12,96.13
AUDJPY,20250829,155700,96.12,96.13,96.11,96.12
AUDJPY,20250829,155800,96.11,96.11,96.10,96.10
AUDJPY,20250829,155900,96.11,96.13,96.11,96.13
AUDJPY,20250829,160000,96.12,96.13,96.12,96.12
AUDJPY,20250829,160100,96.11,96.11,96.08,96.10
AUDJPY,20250829,160200,96.11,96.12,96.10,96.10
AUDJPY,20250829,160300,96.09,96.10,96.09,96.10
AUDJPY,20250829,160400,96.09,96.10,96.09,96.10
AUDJPY,20250829,160500,96.09,96.09,96.07,96.07
AUDJPY,20250829,160600,96.08,96.08,96.05,96.06
AUDJPY,20250829,160700,96.05,96.06,96.04,96.04
AUDJPY,20250829,160800,96.03,96.07,96.03,96.07
AUDJPY,20250829,160900,96.06,96.09,96.06,96.08
AUDJPY,20250829,161000,96.09,96.10,96.09,96.10
AUDJPY,20250829,161100,96.09,96.10,96.09,96.10
AUDJPY,20250829,161200,96.09,96.09,96.07,96.07
AUDJPY,20250829,161300,96.06,96.06,96.05,96.06
AUDJPY,20250829,161400,96.05,96.06,96.04,96.06
AUDJPY,20250829,161500,96.07,96.08,96.06,96.08
AUDJPY,20250829,161600,96.07,96.07,96.03,96.04
AUDJPY,20250829,161700,96.03,96.05,96.03,96.05
AUDJPY,20250829,161800,96.06,96.08,96.06,96.08
AUDJPY,20250829,161900,96.07,96.09,96.07,96.09
AUDJPY,20250829,162000,96.08,96.08,96.07,96.07
AUDJPY,20250829,162100,96.08,96.08,96.08,96.08
AUDJPY,20250829,162200,96.09,96.13,96.09,96.13
AUDJPY,20250829,162300,96.12,96.13,96.12,96.12
AUDJPY,20250829,162400,96.13,96.15,96.13,96.15
AUDJPY,20250829,162500,96.16,96.16,96.15,96.15
AUDJPY,20250829,162600,96.15,96.16,96.15,96.16
AUDJPY,20250829,162700,96.15,96.17,96.15,96.16
AUDJPY,20250829,162800,96.17,96.17,96.16,96.17
AUDJPY,20250829,162900,96.17,96.17,96.16,96.16
AUDJPY,20250829,163000,96.17,96.17,96.17,96.17
AUDJPY,20250829,163100,96.17,96.18,96.17,96.18
AUDJPY,20250829,163200,96.17,96.18,96.17,96.18
AUDJPY,20250829,163300,96.19,96.19,96.16,96.18
AUDJPY,20250829,163400,96.17,96.18,96.16,96.18
AUDJPY,20250829,163500,96.17,96.18,96.16,96.16
AUDJPY,20250829,163600,96.17,96.17,96.15,96.15
AUDJPY,20250829,163700,96.14,96.14,96.13,96.13
AUDJPY,20250829,163800,96.14,96.14,96.12,96.14
AUDJPY,20250829,163900,96.13,96.13,96.12,96.12
AUDJPY,20250829,164000,96.13,96.13,96.12,96.12
AUDJPY,20250829,164100,96.12,96.14,96.12,96.13
AUDJPY,20250829,164200,96.12,96.13,96.12,96.12
AUDJPY,20250829,164300,96.13,96.14,96.12,96.14
AUDJPY,20250829,164400,96.13,96.13,96.13,96.13
AUDJPY,20250829,164500,96.13,96.13,96.12,96.12
AUDJPY,20250829,164600,96.13,96.13,96.12,96.12
AUDJPY,20250829,164700,96.12,96.12,96.12,96.12
AUDJPY,20250829,164800,96.13,96.14,96.13,96.14
AUDJPY,20250829,164900,96.15,96.15,96.14,96.14
AUDJPY,20250829,165000,96.13,96.13,96.10,96.10
AUDJPY,20250829,165100,96.09,96.10,96.06,96.06
AUDJPY,20250829,165200,96.04,96.06,96.04,96.04
AUDJPY,20250829,165300,96.05,96.05,96.02,96.02
AUDJPY,20250829,165400,96.03,96.04,96.02,96.03
AUDJPY,20250829,165500,96.02,96.03,96.02,96.03
AUDJPY,20250829,165600,96.02,96.05,96.01,96.05
AUDJPY,20250829,165700,96.04,96.04,96.03,96.03
AUDJPY,20250829,165800,96.04,96.07,96.04,96.07
AUDJPY,20250829,165900,96.06,96.07,96.05,96.07
AUDJPY,20250829,170000,96.07,96.07,96.06,96.06
AUDJPY,20250829,170100,96.05,96.06,96.05,96.06
AUDJPY,20250829,170200,96.07,96.07,96.04,96.04
AUDJPY,20250829,170300,96.05,96.05,96.03,96.04
AUDJPY,20250829,170400,96.03,96.03,96.01,96.01
AUDJPY,20250829,170500,96.02,96.02,96.01,96.02
AUDJPY,20250829,170600,96.01,96.03,96.01,96.03
AUDJPY,20250829,170700,96.03,96.03,96.03,96.03
AUDJPY,20250829,170800,96.04,96.04,96.04,96.04
AUDJPY,20250829,170900,96.04,96.05,96.04,96.04
AUDJPY,20250829,171000,96.05,96.05,96.04,96.04
AUDJPY,20250829,171100,96.05,96.06,96.04,96.05
AUDJPY,20250829,171200,96.04,96.04,96.04,96.04
AUDJPY,20250829,171300,96.03,96.03,96.02,96.03
AUDJPY,20250829,171400,96.04,96.04,96.01,96.01
AUDJPY,20250829,171500,96.02,96.03,96.02,96.02
AUDJPY,20250829,171600,96.03,96.04,96.03,96.04
AUDJPY,20250829,171700,96.05,96.05,96.04,96.04
AUDJPY,20250829,171800,96.04,96.05,96.04,96.05
AUDJPY,20250829,171900,96.05,96.05,96.04,96.05
AUDJPY,20250829,172000,96.04,96.05,96.03,96.03
AUDJPY,20250829,172100,96.02,96.04,96.02,96.04
AUDJPY,20250829,172200,96.05,96.06,96.05,96.06
AUDJPY,20250829,172300,96.07,96.07,96.07,96.07
AUDJPY,20250829,172400,96.07,96.07,96.06,96.06
AUDJPY,20250829,172500,96.07,96.07,96.06,96.07
AUDJPY,20250829,172600,96.08,96.09,96.08,96.08
AUDJPY,20250829,172700,96.09,96.10,96.09,96.10
AUDJPY,20250829,172800,96.11,96.11,96.10,96.11
AUDJPY,20250829,172900,96.10,96.10,96.10,96.10
AUDJPY,20250829,173000,96.10,96.10,96.09,96.09
AUDJPY,20250829,173100,96.08,96.08,96.07,96.07
AUDJPY,20250829,173200,96.07,96.07,96.07,96.07
AUDJPY,20250829,173300,96.06,96.06,96.06,96.06
AUDJPY,20250829,173400,96.06,96.07,96.05,96.07
AUDJPY,20250829,173500,96.07,96.07,96.06,96.06
AUDJPY,20250829,173600,96.07,96.08,96.07,96.07
AUDJPY,20250829,173700,96.07,96.07,96.07,96.07
AUDJPY,20250829,173800,96.08,96.09,96.08,96.09
AUDJPY,20250829,173900,96.08,96.09,96.08,96.09
AUDJPY,20250829,174000,96.08,96.09,96.08,96.09
AUDJPY,20250829,174100,96.09,96.09,96.08,96.08
AUDJPY,20250829,174200,96.09,96.10,96.09,96.09
AUDJPY,20250829,174300,96.08,96.09,96.08,96.09
AUDJPY,20250829,174400,96.09,96.09,96.08,96.08
AUDJPY,20250829,174500,96.07,96.08,96.07,96.07
AUDJPY,20250829,174600,96.06,96.06,96.05,96.05
AUDJPY,20250829,174700,96.06,96.07,96.06,96.07
AUDJPY,20250829,174800,96.07,96.07,96.07,96.07
AUDJPY,20250829,174900,96.06,96.07,96.06,96.07
AUDJPY,20250829,175000,96.07,96.07,96.07,96.07
AUDJPY,20250829,175100,96.06,96.06,96.05,96.06
AUDJPY,20250829,175200,96.05,96.08,96.05,96.08
AUDJPY,20250829,175300,96.07,96.07,96.07,96.07
AUDJPY,20250829,175400,96.07,96.08,96.07,96.08
AUDJPY,20250829,175500,96.07,96.07,96.07,96.07
AUDJPY,20250829,175600,96.08,96.10,96.08,96.10
AUDJPY,20250829,175700,96.11,96.11,96.11,96.11
AUDJPY,20250829,175800,96.11,96.11,96.10,96.10
AUDJPY,20250829,175900,96.11,96.11,96.10,96.11
AUDJPY,20250829,180000,96.10,96.11,96.10,96.11
AUDJPY,20250829,180100,96.12,96.12,96.11,96.12
AUDJPY,20250829,180200,96.11,96.11,96.11,96.11
AUDJPY,20250829,180300,96.12,96.12,96.11,96.11
AUDJPY,20250829,180400,96.10,96.11,96.10,96.10
AUDJPY,20250829,180500,96.10,96.10,96.10,96.10
AUDJPY,20250829,180600,96.10,96.10,96.09,96.09
AUDJPY,20250829,180700,96.08,96.09,96.08,96.09
AUDJPY,20250829,180800,96.10,96.10,96.10,96.10
AUDJPY,20250829,180900,96.11,96.12,96.11,96.12
AUDJPY,20250829,181000,96.11,96.11,96.11,96.11
AUDJPY,20250829,181100,96.11,96.12,96.11,96.12
AUDJPY,20250829,181200,96.13,96.13,96.13,96.13
AUDJPY,20250829,181300,96.13,96.13,96.12,96.12
AUDJPY,20250829,181400,96.11,96.11,96.11,96.11
AUDJPY,20250829,181500,96.10,96.11,96.10,96.10
AUDJPY,20250829,181600,96.11,96.12,96.11,96.12
AUDJPY,20250829,181700,96.13,96.14,96.13,96.14
AUDJPY,20250829,181800,96.15,96.15,96.15,96.15
AUDJPY,20250829,181900,96.15,96.15,96.15,96.15
AUDJPY,20250829,182000,96.15,96.16,96.15,96.15
AUDJPY,20250829,182100,96.14,96.14,96.13,96.14
AUDJPY,20250829,182200,96.15,96.15,96.15,96.15
AUDJPY,20250829,182300,96.14,96.16,96.14,96.16
AUDJPY,20250829,182400,96.16,96.16,96.16,96.16
AUDJPY,20250829,182500,96.15,96.15,96.15,96.15
AUDJPY,20250829,182600,96.15,96.15,96.14,96.15
AUDJPY,20250829,182700,96.14,96.14,96.13,96.13
AUDJPY,20250829,182800,96.13,96.13,96.12,96.12
AUDJPY,20250829,182900,96.12,96.12,96.12,96.12
AUDJPY,20250829,183000,96.12,96.12,96.11,96.11
AUDJPY,20250829,183100,96.12,96.12,96.12,96.12
AUDJPY,20250829,183200,96.11,96.12,96.11,96.12
AUDJPY,20250829,183300,96.12,96.12,96.12,96.12
AUDJPY,20250829,183400,96.12,96.13,96.12,96.13
AUDJPY,20250829,183500,96.13,96.13,96.13,96.13
AUDJPY,20250829,183600,96.14,96.14,96.13,96.13
AUDJPY,20250829,183700,96.13,96.14,96.13,96.13
AUDJPY,20250829,183800,96.13,96.13,96.13,96.13
AUDJPY,20250829,183900,96.14,96.15,96.14,96.15
AUDJPY,20250829,184000,96.14,96.15,96.14,96.15
AUDJPY,20250829,184100,96.14,96.14,96.14,96.14
AUDJPY,20250829,184200,96.14,96.14,96.13,96.13
AUDJPY,20250829,184300,96.13,96.13,96.13,96.13
AUDJPY,20250829,184400,96.13,96.13,96.13,96.13
AUDJPY,20250829,184500,96.12,96.12,96.12,96.12
AUDJPY,20250829,184600,96.12,96.12,96.11,96.12
AUDJPY,20250829,184700,96.13,96.13,96.13,96.13
AUDJPY,20250829,184800,96.13,96.13,96.13,96.13
AUDJPY,20250829,184900,96.13,96.14,96.13,96.14
AUDJPY,20250829,185000,96.13,96.13,96.12,96.12
AUDJPY,20250829,185100,96.13,96.13,96.12,96.12
AUDJPY,20250829,185200,96.12,96.12,96.12,96.12
AUDJPY,20250829,185300,96.12,96.13,96.12,96.13
AUDJPY,20250829,185400,96.13,96.14,96.13,96.14
AUDJPY,20250829,185500,96.14,96.14,96.14,96.14
AUDJPY,20250829,185600,96.14,96.15,96.14,96.15
AUDJPY,20250829,185700,96.15,96.15,96.15,96.15
AUDJPY,20250829,185800,96.15,96.15,96.15,96.15
AUDJPY,20250829,185900,96.15,96.15,96.15,96.15
AUDJPY,20250829,190000,96.15,96.15,96.15,96.15
AUDJPY,20250829,190100,96.14,96.14,96.13,96.13
AUDJPY,20250829,190200,96.13,96.13,96.12,96.12
AUDJPY,20250829,190300,96.11,96.11,96.11,96.11
AUDJPY,20250829,190400,96.11,96.12,96.11,96.12
AUDJPY,20250829,190500,96.11,96.11,96.11,96.11
AUDJPY,20250829,190600,96.10,96.10,96.10,96.10
AUDJPY,20250829,190700,96.10,96.10,96.10,96.10
AUDJPY,20250829,190800,96.10,96.10,96.10,96.10
AUDJPY,20250829,190900,96.10,96.11,96.10,96.11
AUDJPY,20250829,191000,96.12,96.12,96.12,96.12
AUDJPY,20250829,191100,96.12,96.12,96.12,96.12
AUDJPY,20250829,191200,96.11,96.12,96.11,96.12
AUDJPY,20250829,191300,96.11,96.11,96.11,96.11
AUDJPY,20250829,191400,96.11,96.11,96.11,96.11
AUDJPY,20250829,191500,96.11,96.11,96.11,96.11
AUDJPY,20250829,191600,96.11,96.11,96.10,96.10
AUDJPY,20250829,191700,96.10,96.10,96.10,96.10
AUDJPY,20250829,191800,96.10,96.10,96.10,96.10
AUDJPY,20250829,191900,96.10,96.10,96.10,96.10
AUDJPY,20250829,192000,96.11,96.11,96.11,96.11
AUDJPY,20250829,192100,96.12,96.12,96.12,96.12
AUDJPY,20250829,192200,96.12,96.12,96.12,96.12
AUDJPY,20250829,192300,96.13,96.13,96.13,96.13
AUDJPY,20250829,192400,96.12,96.12,96.11,96.11
AUDJPY,20250829,192500,96.11,96.11,96.11,96.11
AUDJPY,20250829,192600,96.12,96.12,96.12,96.12
AUDJPY,20250829,192700,96.12,96.12,96.12,96.12
AUDJPY,20250829,192800,96.12,96.12,96.10,96.10
AUDJPY,20250829,192900,96.10,96.10,96.10,96.10
AUDJPY,20250829,193000,96.10,96.10,96.10,96.10
AUDJPY,20250829,193100,96.11,96.12,96.11,96.12
AUDJPY,20250829,193200,96.11,96.12,96.11,96.12
AUDJPY,20250829,193300,96.11,96.11,96.11,96.11
AUDJPY,20250829,193400,96.11,96.11,96.10,96.10
AUDJPY,20250829,193500,96.11,96.11,96.11,96.11
AUDJPY,20250829,193600,96.11,96.11,96.11,96.11
AUDJPY,20250829,193700,96.11,96.11,96.11,96.11
AUDJPY,20250829,193800,96.10,96.10,96.10,96.10
AUDJPY,20250829,193900,96.10,96.11,96.10,96.11
AUDJPY,20250829,194000,96.11,96.11,96.11,96.11
AUDJPY,20250829,194100,96.12,96.12,96.12,96.12
AUDJPY,20250829,194200,96.12,96.12,96.12,96.12
AUDJPY,20250829,194300,96.12,96.12,96.12,96.12
AUDJPY,20250829,194400,96.12,96.12,96.12,96.12
AUDJPY,20250829,194500,96.12,96.12,96.12,96.12
AUDJPY,20250829,194600,96.12,96.14,96.12,96.14
AUDJPY,20250829,194700,96.14,96.14,96.14,96.14
AUDJPY,20250829,194800,96.15,96.15,96.15,96.15
AUDJPY,20250829,194900,96.15,96.15,96.15,96.15
AUDJPY,20250829,195000,96.15,96.16,96.15,96.16
AUDJPY,20250829,195100,96.16,96.16,96.16,96.16
AUDJPY,20250829,195200,96.17,96.17,96.17,96.17
AUDJPY,20250829,195300,96.17,96.18,96.17,96.18
AUDJPY,20250829,195400,96.17,96.17,96.17,96.17
AUDJPY,20250829,195500,96.18,96.18,96.17,96.17
AUDJPY,20250829,195600,96.17,96.17,96.17,96.17
AUDJPY,20250829,195700,96.17,96.17,96.16,96.16
AUDJPY,20250829,195800,96.17,96.17,96.17,96.17
AUDJPY,20250829,195900,96.17,96.17,96.15,96.15
AUDJPY,20250829,200000,96.15,96.15,96.15,96.15
AUDJPY,20250829,200100,96.15,96.15,96.15,96.15
AUDJPY,20250829,200200,96.15,96.15,96.15,96.15
AUDJPY,20250829,200300,96.15,96.15,96.14,96.14
AUDJPY,20250829,200400,96.14,96.14,96.14,96.14
AUDJPY,20250829,200500,96.15,96.15,96.15,96.15
AUDJPY,20250829,200600,96.15,96.15,96.14,96.15
AUDJPY,20250829,200700,96.15,96.15,96.14,96.14
AUDJPY,20250829,200800,96.14,96.14,96.14,96.14
AUDJPY,20250829,200900,96.14,96.15,96.14,96.15
AUDJPY,20250829,201000,96.15,96.15,96.15,96.15
AUDJPY,20250829,201100,96.16,96.16,96.16,96.16
AUDJPY,20250829,201200,96.16,96.16,96.16,96.16
AUDJPY,20250829,201300,96.16,96.16,96.16,96.16
AUDJPY,20250829,201400,96.15,96.16,96.15,96.15
AUDJPY,20250829,201500,96.16,96.16,96.16,96.16
AUDJPY,20250829,201600,96.16,96.17,96.16,96.17
AUDJPY,20250829,201700,96.17,96.17,96.17,96.17
AUDJPY,20250829,201800,96.17,96.17,96.17,96.17
AUDJPY,20250829,201900,96.17,96.17,96.17,96.17
AUDJPY,20250829,202000,96.17,96.17,96.16,96.16
AUDJPY,20250829,202100,96.15,96.15,96.15,96.15
AUDJPY,20250829,202200,96.15,96.15,96.15,96.15
AUDJPY,20250829,202300,96.16,96.16,96.15,96.15
AUDJPY,20250829,202400,96.14,96.14,96.14,96.14
AUDJPY,20250829,202500,96.14,96.14,96.14,96.14
AUDJPY,20250829,202600,96.13,96.13,96.13,96.13
AUDJPY,20250829,202700,96.13,96.14,96.13,96.14
AUDJPY,20250829,202800,96.14,96.14,96.14,96.14
AUDJPY,20250829,202900,96.14,96.14,96.14,96.14
AUDJPY,20250829,203000,96.15,96.15,96.15,96.15
AUDJPY,20250829,203100,96.15,96.16,96.15,96.15
AUDJPY,20250829,203200,96.16,96.16,96.15,96.15
AUDJPY,20250829,203300,96.15,96.15,96.15,96.15
AUDJPY,20250829,203400,96.15,96.15,96.14,96.14
AUDJPY,20250829,203500,96.15,96.15,96.15,96.15
AUDJPY,20250829,203600,96.15,96.15,96.15,96.15
AUDJPY,20250829,203700,96.15,96.15,96.14,96.15
AUDJPY,20250829,203800,96.15,96.15,96.15,96.15
AUDJPY,20250829,203900,96.15,96.15,96.15,96.15
AUDJPY,20250829,204000,96.15,96.15,96.15,96.15
AUDJPY,20250829,204100,96.15,96.15,96.15,96.15
AUDJPY,20250829,204200,96.15,96.15,96.15,96.15
AUDJPY,20250829,204300,96.15,96.15,96.15,96.15
AUDJPY,20250829,204400,96.15,96.15,96.15,96.15
AUDJPY,20250829,204500,96.15,96.15,96.15,96.15
AUDJPY,20250829,204600,96.15,96.15,96.15,96.15
AUDJPY,20250829,204700,96.15,96.15,96.15,96.15
AUDJPY,20250829,204800,96.16,96.16,96.16,96.16
AUDJPY,20250829,204900,96.16,96.16,96.16,96.16
AUDJPY,20250829,205000,96.16,96.16,96.16,96.16
AUDJPY,20250829,205100,96.15,96.16,96.15,96.16
AUDJPY,20250829,205200,96.16,96.16,96.16,96.16
AUDJPY,20250829,205300,96.16,96.16,96.16,96.16
AUDJPY,20250829,205400,96.16,96.16,96.16,96.16
AUDJPY,20250829,205500,96.17,96.18,96.17,96.18
AUDJPY,20250829,205600,96.18,96.18,96.18,96.18
AUDJPY,20250829,205700,96.17,96.17,96.17,96.17
AUDJPY,20250829,205800,96.17,96.17,96.16,96.16
AUDJPY,20250829,205900,96.17,96.18,96.17,96.18
AUDJPY,20250829,210000,96.18,96.18,96.18,96.18
AUDJPY,20250829,210100,96.19,96.20,96.19,96.20
AUDJPY,20250829,210200,96.19,96.19,96.19,96.19
AUDJPY,20250829,210300,96.19,96.19,96.19,96.19
AUDJPY,20250829,210400,96.19,96.19,96.19,96.19
AUDJPY,20250829,210500,96.19,96.19,96.19,96.19
AUDJPY,20250829,210600,96.19,96.19,96.19,96.19
AUDJPY,20250829,210700,96.19,96.20,96.19,96.20
AUDJPY,20250829,210800,96.21,96.21,96.21,96.21
AUDJPY,20250829,210900,96.21,96.21,96.21,96.21
AUDJPY,20250829,211000,96.21,96.21,96.21,96.21
AUDJPY,20250829,211100,96.21,96.21,96.21,96.21
AUDJPY,20250829,211200,96.21,96.21,96.21,96.21
AUDJPY,20250829,211300,96.21,96.21,96.21,96.21
AUDJPY,20250829,211400,96.21,96.21,96.19,96.19
AUDJPY,20250829,211500,96.19,96.19,96.18,96.18
AUDJPY,20250829,211600,96.18,96.18,96.18,96.18
AUDJPY,20250829,211700,96.18,96.18,96.18,96.18
AUDJPY,20250829,211800,96.18,96.18,96.18,96.18
AUDJPY,20250829,211900,96.19,96.19,96.18,96.18
AUDJPY,20250829,212000,96.18,96.18,96.18,96.18
AUDJPY,20250829,212100,96.18,96.18,96.18,96.18
AUDJPY,20250829,212200,96.19,96.20,96.19,96.20
AUDJPY,20250829,212300,96.20,96.20,96.19,96.19
AUDJPY,20250829,212400,96.19,96.19,96.19,96.19
AUDJPY,20250829,212500,96.20,96.20,96.20,96.20
AUDJPY,20250829,212600,96.20,96.20,96.20,96.20
AUDJPY,20250829,212700,96.19,96.19,96.19,96.19
AUDJPY,20250829,212800,96.19,96.19,96.18,96.18
AUDJPY,20250829,212900,96.18,96.18,96.18,96.18
AUDJPY,20250829,213000,96.17,96.17,96.17,96.17
AUDJPY,20250829,213100,96.17,96.17,96.17,96.17
AUDJPY,20250829,213200,96.16,96.16,96.15,96.15
AUDJPY,20250829,213300,96.15,96.16,96.15,96.16
AUDJPY,20250829,213400,96.16,96.16,96.16,96.16
AUDJPY,20250829,213500,96.17,96.17,96.17,96.17
AUDJPY,20250829,213600,96.16,96.16,96.16,96.16
AUDJPY,20250829,213700,96.16,96.16,96.16,96.16
AUDJPY,20250829,213800,96.15,96.15,96.15,96.15
AUDJPY,20250829,213900,96.15,96.15,96.15,96.15
AUDJPY,20250829,214000,96.15,96.15,96.15,96.15
AUDJPY,20250829,214100,96.15,96.16,96.15,96.16
AUDJPY,20250829,214200,96.17,96.17,96.17,96.17
AUDJPY,20250829,214300,96.17,96.18,96.17,96.18
AUDJPY,20250829,214400,96.18,96.18,96.18,96.18
AUDJPY,20250829,214500,96.18,96.18,96.18,96.18
AUDJPY,20250829,214600,96.19,96.19,96.19,96.19
AUDJPY,20250829,214700,96.19,96.19,96.18,96.18
AUDJPY,20250829,214800,96.18,96.19,96.18,96.19
AUDJPY,20250829,214900,96.19,96.19,96.19,96.19
AUDJPY,20250829,215000,96.18,96.18,96.18,96.18
AUDJPY,20250829,215100,96.18,96.18,96.15,96.15
AUDJPY,20250829,215200,96.15,96.15,96.15,96.15
AUDJPY,20250829,215300,96.14,96.15,96.14,96.15
AUDJPY,20250829,215400,96.14,96.15,96.14,96.15
AUDJPY,20250829,215500,96.14,96.14,96.14,96.14
AUDJPY,20250829,215600,96.14,96.15,96.14,96.14
AUDJPY,20250829,215700,96.14,96.14,96.13,96.13
AUDJPY,20250829,215800,96.14,96.15,96.13,96.13
AUDJPY,20250829,215900,96.14,96.15,96.14,96.15
AUDJPY,20250829,220000,96.16,96.16,96.15,96.15
AUDJPY,20250829,220100,96.16,96.16,96.15,96.15
AUDJPY,20250829,220200,96.16,96.17,96.15,96.15
AUDJPY,20250829,220300,96.16,96.16,96.15,96.15
AUDJPY,20250829,220400,96.16,96.16,96.16,96.16
AUDJPY,20250829,220500,96.16,96.16,96.16,96.16
AUDJPY,20250829,220600,96.16,96.17,96.16,96.17
AUDJPY,20250829,220700,96.16,96.16,96.16,96.16
AUDJPY,20250829,220800,96.16,96.16,96.16,96.16
AUDJPY,20250829,220900,96.16,96.17,96.16,96.17
AUDJPY,20250829,221000,96.17,96.17,96.17,96.17
AUDJPY,20250829,221100,96.17,96.17,96.17,96.17
AUDJPY,20250829,221200,96.17,96.17,96.17,96.17
AUDJPY,20250829,221300,96.17,96.17,96.15,96.15
AUDJPY,20250829,221400,96.15,96.15,96.15,96.15
AUDJPY,20250829,221500,96.15,96.15,96.15,96.15
AUDJPY,20250829,221600,96.15,96.15,96.15,96.15
AUDJPY,20250829,221700,96.15,96.16,96.15,96.16
AUDJPY,20250829,221800,96.16,96.16,96.16,96.16
AUDJPY,20250829,221900,96.16,96.16,96.16,96.16
AUDJPY,20250829,222000,96.16,96.16,96.16,96.16
AUDJPY,20250829,222100,96.17,96.17,96.17,96.17
AUDJPY,20250829,222200,96.17,96.17,96.17,96.17
AUDJPY,20250829,222300,96.17,96.17,96.17,96.17
AUDJPY,20250829,222400,96.17,96.17,96.17,96.17
AUDJPY,20250829,222500,96.17,96.17,96.17,96.17
AUDJPY,20250829,222600,96.17,96.17,96.17,96.17
AUDJPY,20250829,222700,96.17,96.17,96.17,96.17
AUDJPY,20250829,222800,96.17,96.17,96.17,96.17
AUDJPY,20250829,222900,96.17,96.17,96.15,96.15
AUDJPY,20250829,223000,96.14,96.14,96.14,96.14
AUDJPY,20250829,223100,96.15,96.17,96.15,96.15
AUDJPY,20250829,223200,96.15,96.15,96.15,96.15
AUDJPY,20250829,223300,96.16,96.16,96.16,96.16
AUDJPY,20250829,223400,96.16,96.16,96.15,96.15
AUDJPY,20250829,223500,96.15,96.15,96.15,96.15
AUDJPY,20250829,223600,96.14,96.15,96.14,96.14
AUDJPY,20250829,223700,96.13,96.14,96.13,96.13
AUDJPY,20250829,223800,96.13,96.13,96.13,96.13
AUDJPY,20250829,223900,96.13,96.13,96.13,96.13
AUDJPY,20250829,224000,96.14,96.14,96.14,96.14
AUDJPY,20250829,224100,96.14,96.14,96.14,96.14
AUDJPY,20250829,224200,96.14,96.14,96.14,96.14
AUDJPY,20250829,224300,96.14,96.14,96.14,96.14
AUDJPY,20250829,224400,96.14,96.14,96.14,96.14
AUDJPY,20250829,224500,96.14,96.14,96.14,96.14
AUDJPY,20250829,224600,96.15,96.15,96.14,96.14
AUDJPY,20250829,224700,96.14,96.14,96.14,96.14
AUDJPY,20250829,224800,96.14,96.14,96.14,96.14
AUDJPY,20250829,224900,96.14,96.16,96.11,96.11
AUDJPY,20250829,225000,96.11,96.11,96.11,96.11
AUDJPY,20250829,225100,96.11,96.11,96.11,96.11
AUDJPY,20250829,225200,96.14,96.14,96.10,96.10
AUDJPY,20250829,225300,96.10,96.10,96.10,96.10
AUDJPY,20250829,225400,96.11,96.11,96.10,96.10
AUDJPY,20250829,225500,96.11,96.11,96.10,96.11
AUDJPY,20250829,225600,96.12,96.12,96.12,96.12
AUDJPY,20250829,225700,96.12,96.14,96.11,96.14
AUDJPY,20250829,225800,96.15,96.15,96.12,96.13
AUDJPY,20250829,225900,96.13,96.13,96.13,96.13
NZDUSD,20250829,000100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250829,000200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250829,000300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,000400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,000500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,000600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,000700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,000800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,000900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,001000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250829,001100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,001200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250829,001300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,001400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,001500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,001600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,001700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,001800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,001900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,002000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,002100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,002200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,002300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,002400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250829,002500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,002600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,002700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,002800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,002900,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250829,003000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,003100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250829,003200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,003300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250829,003400,0.5879,0.5879,0.5878,0.5879
NZDUSD,20250829,003500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250829,003600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,003700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,003800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,003900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,004000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250829,004100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250829,004200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,004300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,004400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,004500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,004600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,004700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,004800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250829,004900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250829,005000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250829,005100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,005200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250829,005300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250829,005400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250829,005500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250829,005600,0.5878,0.5879,0.5878,0.5878
NZDUSD,20250829,005700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,005800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,005900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,010000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250829,010100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250829,010200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250829,010300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,010400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,010500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,010600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,010700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,010800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,010900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,011000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,011100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,011200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,011300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,011400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,011500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,011600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250829,011700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250829,011800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,011900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,012900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,013000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250829,013100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,013900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,014000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,014100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,014200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,014300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,014400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250829,014500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,014600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,014700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,014800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,014900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,015000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,015100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,015200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,015300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,015400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250829,015500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,015600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,015700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,015800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,015900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,020000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,020100,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250829,020200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,020300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250829,020400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,020500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250829,020600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,020700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,020800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,020900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,021000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,021100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,021200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,021300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250829,021400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,021500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,021600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,021700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,021800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,021900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250829,022200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250829,022300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,022900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,023000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,023100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,023200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,023300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,023400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,023500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,023600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,023700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,023800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,023900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,024000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,024100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,024200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,024300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,024400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,024500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,024600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,024700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,024800,0.5883,0.5884,0.5883,0.5883
NZDUSD,20250829,024900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,025000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,025100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,025200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,025300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,025400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,025500,0.5882,0.5882,0.5881,0.5882
NZDUSD,20250829,025600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250829,025700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,025800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,025900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,030000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,030100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,030200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,030300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,030400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,030500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,030600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,030700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,030800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,030900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,031000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,031100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,031200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,031300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,031400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,031500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,031600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,031700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,031800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,031900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,032000,0.5886,0.5886,0.5884,0.5884
NZDUSD,20250829,032100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,032200,0.5882,0.5882,0.5881,0.5882
NZDUSD,20250829,032300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250829,032400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,032500,0.5883,0.5883,0.5881,0.5881
NZDUSD,20250829,032600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250829,032700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,032800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,032900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,033000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250829,033100,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250829,033200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250829,033300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,033400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,033500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,033600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,033700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,033800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,033900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,034000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,034100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,034200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,034300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,034400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250829,034500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,034600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,034700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,034800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,034900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,035000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,035100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,035200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,035300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,035400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,035500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,035600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,035700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,035800,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250829,035900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,040000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,040100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,040200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,040300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,040400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,040500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,040600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,040700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,040800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,040900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,041000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,041100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,041200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,041300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,041400,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250829,041500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,041600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,041700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,041800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,041900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,042000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,042100,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250829,042200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,042300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,042400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,042500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250829,042600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,042700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,042800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,042900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,043000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,043100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,043200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,043300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,043400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,043500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,043600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,043700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,043800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,043900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,044000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,044100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250829,044200,0.5893,0.5893,0.5891,0.5891
NZDUSD,20250829,044300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,044400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,044500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,044600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,044700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,044800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250829,044900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,045000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,045100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,045200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,045300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,045400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,045500,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250829,045600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,045700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,045800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,045900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,050000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,050100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,050200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,050300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,050400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,050500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,050600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,050700,0.5887,0.5887,0.5885,0.5885
NZDUSD,20250829,050800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,050900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,051000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,051100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,051200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,051300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,051400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,051500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,051600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,051700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,051800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,051900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,052000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,052100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,052200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,052300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,052400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,052500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,052600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,052700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,052800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,052900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,053100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,053800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,053900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,054000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,054100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,054200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,054300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,054400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,054500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,054600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,054700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,054800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,054900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,055000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,055100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,055200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,055300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,055400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250829,055500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,055600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,055700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,055800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,055900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,060000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,060100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,060200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,060300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,060400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,060500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,060600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,060700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,060800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,060900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,061000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,061100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,061200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,061300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,061400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,061500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,061600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,061700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,061800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,061900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,062900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,063000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,063800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,063900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,064000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,064100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,064200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,064300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,064400,0.5888,0.5890,0.5888,0.5890
NZDUSD,20250829,064500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,064600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,064700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,064800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,064900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,065000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,065100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,065200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,065300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,065400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,065500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,065600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,065700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,065800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,065900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,070000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,070100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,070200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,070300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,070400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,070500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,070600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,070700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,070800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,070900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,071800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,071900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,072000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,072100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,072200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,072300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,072400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,072500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,072600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,072700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,072800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,072900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,073000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,073100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,073200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,073300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,073400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,073500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,073600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,073700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,073800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,073900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,074000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,074100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,074200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,074300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,074400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,074500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,074600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,074700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,074800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,074900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,075000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,075100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,075200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,075300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,075400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,075500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,075600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,075700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,075800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,075900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,080000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,080100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,080200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,080300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,080400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,080500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,080600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,080700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,080800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,080900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,081000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,081100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250829,081200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,081300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,081400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,081500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,081600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,081700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,081800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,081900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,082000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,082100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250829,082200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,082300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,082400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,082500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250829,082600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,082700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,082800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,082900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,083000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,083100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,083200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,083300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,083400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,083500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,083600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,083700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,083800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,083900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,084000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,084100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,084200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,084300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,084400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,084500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,084600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,084700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,084800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,084900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,085000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,085100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,085200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,085300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,085400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,085500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,085600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,085700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,085800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,085900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,090000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,090100,0.5884,0.5886,0.5884,0.5886
NZDUSD,20250829,090200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,090300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,090400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,090500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,090600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,090700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,090800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,090900,0.5889,0.5891,0.5889,0.5891
NZDUSD,20250829,091000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,091100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,091200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,091300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,091400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,091500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,091600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,091700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,091800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,091900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,092000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,092100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,092200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,092300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,092400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,092500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,092600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,092700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,092800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,092900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,093000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,093100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,093200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,093300,0.5887,0.5887,0.5886,0.5887
NZDUSD,20250829,093400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,093500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,093600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,093700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,093800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,093900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,094000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,094100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,094200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,094300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,094400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,094500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,094600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,094700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,094800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,094900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,095000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,095100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,095200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,095300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,095400,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250829,095500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250829,095600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250829,095700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,095800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,095900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,100000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,100100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250829,100200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,100300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,100400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,100500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,100600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,100700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250829,100800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250829,100900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250829,101000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,101100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250829,101200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250829,101300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,101400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250829,101500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250829,101600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250829,101700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,101800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,101900,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250829,102000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250829,102100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,102200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,102300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,102400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,102500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,102600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,102700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,102800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250829,102900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250829,103000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,103100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250829,103200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,103300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,103400,0.5893,0.5895,0.5893,0.5895
NZDUSD,20250829,103500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,103600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,103700,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250829,103800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,103900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,104000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,104100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250829,104200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250829,104300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,104400,0.5893,0.5895,0.5893,0.5895
NZDUSD,20250829,104500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,104600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,104700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,104800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,104900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,105000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250829,105100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,105200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,105300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,105400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,105500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,105600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250829,105700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,105800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,105900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,110000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,110100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250829,110200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,110300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,110400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,110500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,110600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,110700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,110800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,110900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,111000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,111100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,111200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,111300,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250829,111400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250829,111500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,111600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,111700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250829,111800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250829,111900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,112000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250829,112100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,112200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,112300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250829,112400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250829,112500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,112600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,112700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,112800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250829,112900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,113000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,113100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,113200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,113300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,113400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,113500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,113600,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250829,113700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,113800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,113900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,114000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,114100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,114200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,114300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,114400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,114500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,114600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,114700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,114800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,114900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,115000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,115100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,115200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,115300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,115400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,115500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,115600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,115700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,115800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,115900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,120000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,120100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,120200,0.5885,0.5886,0.5885,0.5885
NZDUSD,20250829,120300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,120400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,120500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,120600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,120700,0.5886,0.5886,0.5884,0.5884
NZDUSD,20250829,120800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,120900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,121000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,121100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,121200,0.5885,0.5885,0.5884,0.5885
NZDUSD,20250829,121300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,121400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,121500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,121600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,121700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,121800,0.5885,0.5885,0.5884,0.5885
NZDUSD,20250829,121900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,122000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,122100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,122200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,122300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,122400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,122500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,122600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,122700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250829,122800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,122900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,123000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,123100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,123200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,123300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,123400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,123500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,123600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,123700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,123800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,123900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124400,0.5884,0.5885,0.5884,0.5884
NZDUSD,20250829,124500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,124900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,125000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,125100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,125200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,125300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,125400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,125500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,125600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,125700,0.5885,0.5885,0.5883,0.5883
NZDUSD,20250829,125800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,125900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,130000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,130100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,130200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,130300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,130400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,130500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,130600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,130700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,130800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,130900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,131000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,131100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,131200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,131300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,131400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,131500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,131600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,131700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,131800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,131900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,132000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,132100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,132200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,132300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,132400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,132500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,132600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,132700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,132800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,132900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,133000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,133100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,133200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,133300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,133400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,133500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,133600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,133700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,133800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,133900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,134000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,134100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,134200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,134300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,134400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,134500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,134600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,134700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,134800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,134900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,135000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,135100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,135200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,135300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,135400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,135500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,135600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,135700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,135800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,135900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,140000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,140100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,140200,0.5883,0.5884,0.5883,0.5883
NZDUSD,20250829,140300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,140400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,140500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,140600,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250829,140700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,140800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,140900,0.5881,0.5883,0.5881,0.5883
NZDUSD,20250829,141000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,141100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,141200,0.5882,0.5882,0.5880,0.5880
NZDUSD,20250829,141300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250829,141400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,141500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,141600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250829,141700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,141800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250829,141900,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250829,142000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,142100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250829,142200,0.5882,0.5882,0.5881,0.5882
NZDUSD,20250829,142300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,142400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,142500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250829,142600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250829,142700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,142800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,142900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,143000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,143100,0.5883,0.5886,0.5883,0.5886
NZDUSD,20250829,143200,0.5885,0.5885,0.5881,0.5881
NZDUSD,20250829,143300,0.5881,0.5881,0.5879,0.5879
NZDUSD,20250829,143400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250829,143500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250829,143600,0.5882,0.5885,0.5882,0.5884
NZDUSD,20250829,143700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,143800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,143900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,144000,0.5883,0.5883,0.5882,0.5883
NZDUSD,20250829,144100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,144200,0.5882,0.5883,0.5882,0.5882
NZDUSD,20250829,144300,0.5882,0.5882,0.5880,0.5880
NZDUSD,20250829,144400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250829,144500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250829,144600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,144700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250829,144800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250829,144900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250829,145000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250829,145100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,145200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,145300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,145400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,145500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,145600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,145700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,145800,0.5884,0.5885,0.5884,0.5884
NZDUSD,20250829,145900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,150000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,150100,0.5886,0.5887,0.5886,0.5886
NZDUSD,20250829,150200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,150300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,150400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,150500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,150600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,150700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250829,150800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250829,150900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,151000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250829,151100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250829,151200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250829,151300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250829,151400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,151500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,151600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,151700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,151800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,151900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,152000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,152100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,152200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,152300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,152400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250829,152500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250829,152600,0.5885,0.5885,0.5884,0.5885
NZDUSD,20250829,152700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,152800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250829,152900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,153000,0.5886,0.5886,0.5885,0.5886
NZDUSD,20250829,153100,0.5886,0.5886,0.5884,0.5884
NZDUSD,20250829,153200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,153300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,153400,0.5886,0.5888,0.5886,0.5888
NZDUSD,20250829,153500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,153600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,153700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,153800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250829,153900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250829,154000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250829,154100,0.5887,0.5889,0.5887,0.5889
NZDUSD,20250829,154200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,154300,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250829,154400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,154500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,154600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250829,154700,0.5890,0.5891,0.5889,0.5889
NZDUSD,20250829,154800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250829,154900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,155000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250829,155100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250829,155200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,155300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250829,155400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250829,155500,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250829,155600,0.5888,0.5891,0.5888,0.5891
NZDUSD,20250829,155700,0.5890,0.5890,0.5888,0.5888
NZDUSD,20250829,155800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250829,155900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250829,160000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250829,160100,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250829,160200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250829,160300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250829,160400,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250829,160500,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250829,160600,0.5891,0.5893,0.5891,0.5891
NZDUSD,20250829,160700,0.5891,0.5891,0.5889,0.5889
NZDUSD,20250829,160800,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250829,160900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250829,161000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,161100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250829,161200,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250829,161300,0.5891,0.5894,0.5891,0.5894
NZDUSD,20250829,161400,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250829,161500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,161600,0.5893,0.5895,0.5893,0.5894
NZDUSD,20250829,161700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250829,161800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,161900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,162000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250829,162100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,162200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,162300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,162400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,162500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,162600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,162700,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250829,162800,0.5898,0.5899,0.5897,0.5899
NZDUSD,20250829,162900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,163000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,163100,0.5899,0.5901,0.5899,0.5901
NZDUSD,20250829,163200,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250829,163300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250829,163400,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250829,163500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250829,163600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250829,163700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250829,163800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250829,163900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250829,164000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250829,164100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250829,164200,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250829,164300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250829,164400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250829,164500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250829,164600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250829,164700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250829,164800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,164900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,165000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,165100,0.5899,0.5899,0.5897,0.5897
NZDUSD,20250829,165200,0.5896,0.5897,0.5895,0.5895
NZDUSD,20250829,165300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250829,165400,0.5894,0.5896,0.5894,0.5896
NZDUSD,20250829,165500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,165600,0.5895,0.5897,0.5895,0.5897
NZDUSD,20250829,165700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,165800,0.5896,0.5898,0.5896,0.5898
NZDUSD,20250829,165900,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250829,170000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,170100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,170200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,170300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,170400,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250829,170500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,170600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,170700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,170800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,170900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250829,171000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,171100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,171200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,171300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250829,171400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250829,171500,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250829,171600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,171700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250829,171800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,171900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,172000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250829,172100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250829,172200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,172300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,172400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,172500,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250829,172600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,172700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250829,172800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,172900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,173000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250829,173100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,173200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,173300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,173400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,173500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,173600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,173700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,173800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,173900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,174000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,174100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,174200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,174300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,174400,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250829,174500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,174600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,174700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,174800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,174900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,175000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,175100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,175200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,175300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,175400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,175500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,175600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,175700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,175800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,175900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,180000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,180100,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250829,180200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,180300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,180400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,180500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,180600,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250829,180700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,180800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,180900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250829,181000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250829,181100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,181200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,181300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,181400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,181500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,181600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,181700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,181800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,181900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,182000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,182100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,182200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,182300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250829,182400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250829,182500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250829,182600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250829,182700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250829,182800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250829,182900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,183000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,183100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,183200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,183300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,183400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,183500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,183600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,183700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,183800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,183900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,184800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,184900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,185000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,185100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,185200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,185300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,185400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,185500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,185600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250829,185700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,185800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,185900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250829,190000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250829,190100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,190200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,190300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,190400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250829,190500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,190600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,190700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,190800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,190900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,191000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,191100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,191200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,191300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,191400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,191500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,191600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,191700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,191800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,191900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,192000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,192100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,192200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,192300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,192400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,192500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,192600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,192700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,192800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,192900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,193000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,193100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,193200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,193300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,193400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,193500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,193600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,193700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,193800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,193900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,194000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,194100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,194200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,194300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,194400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,194500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,194600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,194700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,194800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,194900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,195800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,195900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,200700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,200800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,200900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,201000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,201100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,201200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,201300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,201400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,201500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,201600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,201700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,201800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,201900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,202000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,202100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,202200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,202300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,202400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,202500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,202600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,202700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,202800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,202900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,203000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,203100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,203200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,203300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,203400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,203500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,203600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,203700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,203800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,203900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,204000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,204100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,204200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,204300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,204400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,204500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,204600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,204700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,204800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,204900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,205000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,205100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,205200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,205300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,205400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,205500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,205600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,205700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,205800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,205900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,210000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250829,210100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,210200,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250829,210300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,210400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,210500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,210600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,210700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,210800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,210900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,211000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,211100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,211200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,211300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,211400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,211500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,211600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,211700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,211800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,211900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,212900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,213000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,213100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,213200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,213300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,213400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,213500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,213600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,213700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,213800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,213900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,214000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,214100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,214200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,214300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,214400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,214500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,214600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,214700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,214800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,214900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,215000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,215100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,215200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,215300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,215400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,215500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,215600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,215700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250829,215800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,215900,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250829,220000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,220100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,220200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250829,220300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,220400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250829,220500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,220600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,220700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,220800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,220900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,221000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250829,221100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,221900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250829,222900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250829,223000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250829,223100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,223200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,223300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,223400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250829,223500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,223600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250829,223700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,223800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,223900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,224000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,224100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,224200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250829,224300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250829,224400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250829,224500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250829,224600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250829,224700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,224800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250829,224900,0.5896,0.5896,0.5894,0.5894
NZDUSD,20250829,225000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,225100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250829,225200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250829,225300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,225400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250829,225500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250829,225600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250829,225700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250829,225800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250829,225900,0.5894,0.5894,0.5894,0.5894
NZDJPY,20250829,000100,86.42,86.42,86.41,86.42
NZDJPY,20250829,000200,86.43,86.43,86.42,86.43
NZDJPY,20250829,000300,86.42,86.42,86.42,86.42
NZDJPY,20250829,000400,86.41,86.42,86.41,86.41
NZDJPY,20250829,000500,86.42,86.42,86.42,86.42
NZDJPY,20250829,000600,86.43,86.43,86.42,86.42
NZDJPY,20250829,000700,86.42,86.42,86.41,86.41
NZDJPY,20250829,000800,86.42,86.42,86.42,86.42
NZDJPY,20250829,000900,86.42,86.42,86.41,86.41
NZDJPY,20250829,001000,86.41,86.42,86.41,86.42
NZDJPY,20250829,001100,86.41,86.41,86.41,86.41
NZDJPY,20250829,001200,86.42,86.42,86.41,86.41
NZDJPY,20250829,001300,86.41,86.41,86.41,86.41
NZDJPY,20250829,001400,86.41,86.41,86.41,86.41
NZDJPY,20250829,001500,86.40,86.41,86.40,86.41
NZDJPY,20250829,001600,86.41,86.41,86.41,86.41
NZDJPY,20250829,001700,86.41,86.41,86.41,86.41
NZDJPY,20250829,001800,86.41,86.41,86.41,86.41
NZDJPY,20250829,001900,86.41,86.41,86.41,86.41
NZDJPY,20250829,002000,86.42,86.42,86.42,86.42
NZDJPY,20250829,002100,86.42,86.42,86.41,86.42
NZDJPY,20250829,002200,86.42,86.42,86.42,86.42
NZDJPY,20250829,002300,86.42,86.42,86.42,86.42
NZDJPY,20250829,002400,86.43,86.43,86.42,86.42
NZDJPY,20250829,002500,86.42,86.42,86.42,86.42
NZDJPY,20250829,002600,86.42,86.42,86.42,86.42
NZDJPY,20250829,002700,86.42,86.42,86.42,86.42
NZDJPY,20250829,002800,86.42,86.43,86.42,86.43
NZDJPY,20250829,002900,86.43,86.43,86.43,86.43
NZDJPY,20250829,003000,86.44,86.44,86.44,86.44
NZDJPY,20250829,003100,86.44,86.44,86.43,86.44
NZDJPY,20250829,003200,86.45,86.45,86.44,86.45
NZDJPY,20250829,003300,86.46,86.46,86.45,86.45
NZDJPY,20250829,003400,86.46,86.46,86.46,86.46
NZDJPY,20250829,003500,86.46,86.46,86.45,86.46
NZDJPY,20250829,003600,86.47,86.47,86.46,86.47
NZDJPY,20250829,003700,86.47,86.47,86.47,86.47
NZDJPY,20250829,003800,86.46,86.46,86.46,86.46
NZDJPY,20250829,003900,86.46,86.46,86.45,86.45
NZDJPY,20250829,004000,86.45,86.46,86.45,86.46
NZDJPY,20250829,004100,86.45,86.45,86.45,86.45
NZDJPY,20250829,004200,86.45,86.45,86.44,86.44
NZDJPY,20250829,004300,86.43,86.44,86.43,86.44
NZDJPY,20250829,004400,86.44,86.44,86.44,86.44
NZDJPY,20250829,004500,86.44,86.44,86.43,86.43
NZDJPY,20250829,004600,86.43,86.43,86.43,86.43
NZDJPY,20250829,004700,86.43,86.43,86.43,86.43
NZDJPY,20250829,004800,86.42,86.42,86.42,86.42
NZDJPY,20250829,004900,86.42,86.42,86.42,86.42
NZDJPY,20250829,005000,86.42,86.43,86.42,86.42
NZDJPY,20250829,005100,86.42,86.42,86.42,86.42
NZDJPY,20250829,005200,86.42,86.43,86.42,86.43
NZDJPY,20250829,005300,86.43,86.43,86.43,86.43
NZDJPY,20250829,005400,86.43,86.43,86.43,86.43
NZDJPY,20250829,005500,86.43,86.43,86.43,86.43
NZDJPY,20250829,005600,86.43,86.43,86.43,86.43
NZDJPY,20250829,005700,86.44,86.44,86.43,86.43
NZDJPY,20250829,005800,86.43,86.43,86.43,86.43
NZDJPY,20250829,005900,86.43,86.43,86.43,86.43
NZDJPY,20250829,010000,86.43,86.43,86.43,86.43
NZDJPY,20250829,010100,86.43,86.43,86.43,86.43
NZDJPY,20250829,010200,86.42,86.42,86.41,86.41
NZDJPY,20250829,010300,86.40,86.40,86.39,86.39
NZDJPY,20250829,010400,86.40,86.40,86.39,86.40
NZDJPY,20250829,010500,86.40,86.41,86.40,86.41
NZDJPY,20250829,010600,86.42,86.42,86.42,86.42
NZDJPY,20250829,010700,86.42,86.42,86.41,86.42
NZDJPY,20250829,010800,86.42,86.42,86.42,86.42
NZDJPY,20250829,010900,86.42,86.42,86.42,86.42
NZDJPY,20250829,011000,86.43,86.43,86.42,86.42
NZDJPY,20250829,011100,86.42,86.42,86.42,86.42
NZDJPY,20250829,011200,86.41,86.42,86.41,86.42
NZDJPY,20250829,011300,86.42,86.42,86.42,86.42
NZDJPY,20250829,011400,86.42,86.42,86.42,86.42
NZDJPY,20250829,011500,86.42,86.42,86.41,86.41
NZDJPY,20250829,011600,86.40,86.40,86.40,86.40
NZDJPY,20250829,011700,86.40,86.40,86.40,86.40
NZDJPY,20250829,011800,86.41,86.41,86.38,86.38
NZDJPY,20250829,011900,86.38,86.38,86.38,86.38
NZDJPY,20250829,012000,86.37,86.38,86.37,86.37
NZDJPY,20250829,012100,86.38,86.38,86.37,86.37
NZDJPY,20250829,012200,86.37,86.37,86.37,86.37
NZDJPY,20250829,012300,86.37,86.37,86.37,86.37
NZDJPY,20250829,012400,86.37,86.37,86.37,86.37
NZDJPY,20250829,012500,86.38,86.38,86.38,86.38
NZDJPY,20250829,012600,86.38,86.38,86.37,86.37
NZDJPY,20250829,012700,86.37,86.37,86.37,86.37
NZDJPY,20250829,012800,86.37,86.37,86.37,86.37
NZDJPY,20250829,012900,86.37,86.37,86.37,86.37
NZDJPY,20250829,013000,86.36,86.36,86.35,86.36
NZDJPY,20250829,013100,86.35,86.35,86.35,86.35
NZDJPY,20250829,013200,86.35,86.35,86.35,86.35
NZDJPY,20250829,013300,86.36,86.39,86.36,86.39
NZDJPY,20250829,013400,86.38,86.38,86.38,86.38
NZDJPY,20250829,013500,86.37,86.38,86.37,86.38
NZDJPY,20250829,013600,86.38,86.38,86.38,86.38
NZDJPY,20250829,013700,86.38,86.38,86.38,86.38
NZDJPY,20250829,013800,86.39,86.39,86.38,86.38
NZDJPY,20250829,013900,86.38,86.38,86.38,86.38
NZDJPY,20250829,014000,86.38,86.38,86.38,86.38
NZDJPY,20250829,014100,86.38,86.38,86.38,86.38
NZDJPY,20250829,014200,86.39,86.40,86.39,86.40
NZDJPY,20250829,014300,86.39,86.39,86.37,86.37
NZDJPY,20250829,014400,86.37,86.37,86.36,86.36
NZDJPY,20250829,014500,86.37,86.37,86.37,86.37
NZDJPY,20250829,014600,86.36,86.36,86.35,86.36
NZDJPY,20250829,014700,86.35,86.35,86.35,86.35
NZDJPY,20250829,014800,86.35,86.35,86.35,86.35
NZDJPY,20250829,014900,86.35,86.37,86.35,86.37
NZDJPY,20250829,015000,86.37,86.37,86.37,86.37
NZDJPY,20250829,015100,86.36,86.37,86.36,86.37
NZDJPY,20250829,015200,86.36,86.36,86.36,86.36
NZDJPY,20250829,015300,86.36,86.36,86.35,86.35
NZDJPY,20250829,015400,86.36,86.36,86.36,86.36
NZDJPY,20250829,015500,86.35,86.37,86.35,86.37
NZDJPY,20250829,015600,86.36,86.36,86.35,86.35
NZDJPY,20250829,015700,86.36,86.36,86.36,86.36
NZDJPY,20250829,015800,86.35,86.35,86.35,86.35
NZDJPY,20250829,015900,86.35,86.35,86.34,86.35
NZDJPY,20250829,020000,86.36,86.36,86.36,86.36
NZDJPY,20250829,020100,86.36,86.38,86.34,86.38
NZDJPY,20250829,020200,86.39,86.39,86.37,86.37
NZDJPY,20250829,020300,86.37,86.38,86.37,86.38
NZDJPY,20250829,020400,86.37,86.38,86.37,86.38
NZDJPY,20250829,020500,86.37,86.38,86.37,86.37
NZDJPY,20250829,020600,86.35,86.37,86.34,86.37
NZDJPY,20250829,020700,86.37,86.37,86.36,86.37
NZDJPY,20250829,020800,86.38,86.40,86.38,86.40
NZDJPY,20250829,020900,86.39,86.39,86.38,86.38
NZDJPY,20250829,021000,86.39,86.39,86.38,86.38
NZDJPY,20250829,021100,86.38,86.38,86.38,86.38
NZDJPY,20250829,021200,86.38,86.38,86.38,86.38
NZDJPY,20250829,021300,86.38,86.39,86.38,86.38
NZDJPY,20250829,021400,86.39,86.39,86.38,86.38
NZDJPY,20250829,021500,86.38,86.38,86.38,86.38
NZDJPY,20250829,021600,86.37,86.39,86.37,86.39
NZDJPY,20250829,021700,86.38,86.39,86.38,86.39
NZDJPY,20250829,021800,86.40,86.40,86.39,86.40
NZDJPY,20250829,021900,86.39,86.39,86.39,86.39
NZDJPY,20250829,022000,86.40,86.42,86.40,86.42
NZDJPY,20250829,022100,86.42,86.42,86.41,86.41
NZDJPY,20250829,022200,86.40,86.42,86.40,86.42
NZDJPY,20250829,022300,86.41,86.42,86.41,86.42
NZDJPY,20250829,022400,86.41,86.42,86.41,86.42
NZDJPY,20250829,022500,86.41,86.42,86.41,86.42
NZDJPY,20250829,022600,86.43,86.43,86.43,86.43
NZDJPY,20250829,022700,86.43,86.44,86.43,86.44
NZDJPY,20250829,022800,86.45,86.45,86.45,86.45
NZDJPY,20250829,022900,86.44,86.44,86.43,86.43
NZDJPY,20250829,023000,86.42,86.42,86.42,86.42
NZDJPY,20250829,023100,86.42,86.43,86.42,86.43
NZDJPY,20250829,023200,86.44,86.44,86.44,86.44
NZDJPY,20250829,023300,86.44,86.46,86.44,86.46
NZDJPY,20250829,023400,86.46,86.46,86.46,86.46
NZDJPY,20250829,023500,86.45,86.45,86.44,86.44
NZDJPY,20250829,023600,86.43,86.46,86.43,86.46
NZDJPY,20250829,023700,86.46,86.46,86.46,86.46
NZDJPY,20250829,023800,86.45,86.46,86.45,86.46
NZDJPY,20250829,023900,86.45,86.45,86.45,86.45
NZDJPY,20250829,024000,86.45,86.46,86.45,86.46
NZDJPY,20250829,024100,86.45,86.45,86.44,86.44
NZDJPY,20250829,024200,86.44,86.44,86.44,86.44
NZDJPY,20250829,024300,86.45,86.45,86.45,86.45
NZDJPY,20250829,024400,86.45,86.45,86.44,86.44
NZDJPY,20250829,024500,86.44,86.45,86.44,86.45
NZDJPY,20250829,024600,86.44,86.44,86.43,86.43
NZDJPY,20250829,024700,86.43,86.43,86.41,86.41
NZDJPY,20250829,024800,86.42,86.43,86.42,86.42
NZDJPY,20250829,024900,86.42,86.42,86.41,86.41
NZDJPY,20250829,025000,86.42,86.42,86.40,86.40
NZDJPY,20250829,025100,86.40,86.40,86.40,86.40
NZDJPY,20250829,025200,86.41,86.42,86.41,86.42
NZDJPY,20250829,025300,86.41,86.43,86.41,86.43
NZDJPY,20250829,025400,86.42,86.42,86.38,86.38
NZDJPY,20250829,025500,86.37,86.38,86.36,86.37
NZDJPY,20250829,025600,86.36,86.38,86.36,86.38
NZDJPY,20250829,025700,86.39,86.40,86.39,86.39
NZDJPY,20250829,025800,86.40,86.40,86.39,86.40
NZDJPY,20250829,025900,86.40,86.40,86.39,86.39
NZDJPY,20250829,030000,86.40,86.41,86.40,86.40
NZDJPY,20250829,030100,86.41,86.44,86.41,86.44
NZDJPY,20250829,030200,86.43,86.43,86.43,86.43
NZDJPY,20250829,030300,86.43,86.43,86.41,86.41
NZDJPY,20250829,030400,86.41,86.41,86.41,86.41
NZDJPY,20250829,030500,86.42,86.43,86.41,86.43
NZDJPY,20250829,030600,86.44,86.45,86.44,86.45
NZDJPY,20250829,030700,86.46,86.46,86.46,86.46
NZDJPY,20250829,030800,86.46,86.46,86.46,86.46
NZDJPY,20250829,030900,86.46,86.48,86.46,86.48
NZDJPY,20250829,031000,86.47,86.48,86.46,86.46
NZDJPY,20250829,031100,86.47,86.47,86.46,86.47
NZDJPY,20250829,031200,86.46,86.47,86.46,86.47
NZDJPY,20250829,031300,86.48,86.49,86.48,86.49
NZDJPY,20250829,031400,86.49,86.49,86.48,86.48
NZDJPY,20250829,031500,86.48,86.49,86.48,86.49
NZDJPY,20250829,031600,86.50,86.50,86.48,86.48
NZDJPY,20250829,031700,86.47,86.47,86.47,86.47
NZDJPY,20250829,031800,86.47,86.47,86.47,86.47
NZDJPY,20250829,031900,86.46,86.47,86.46,86.46
NZDJPY,20250829,032000,86.46,86.46,86.44,86.44
NZDJPY,20250829,032100,86.45,86.47,86.45,86.46
NZDJPY,20250829,032200,86.45,86.46,86.44,86.44
NZDJPY,20250829,032300,86.45,86.46,86.45,86.46
NZDJPY,20250829,032400,86.47,86.48,86.47,86.48
NZDJPY,20250829,032500,86.49,86.50,86.48,86.48
NZDJPY,20250829,032600,86.47,86.49,86.46,86.47
NZDJPY,20250829,032700,86.48,86.50,86.48,86.49
NZDJPY,20250829,032800,86.50,86.51,86.49,86.50
NZDJPY,20250829,032900,86.49,86.49,86.49,86.49
NZDJPY,20250829,033000,86.48,86.49,86.48,86.48
NZDJPY,20250829,033100,86.49,86.51,86.49,86.50
NZDJPY,20250829,033200,86.50,86.50,86.50,86.50
NZDJPY,20250829,033300,86.51,86.53,86.51,86.53
NZDJPY,20250829,033400,86.54,86.54,86.54,86.54
NZDJPY,20250829,033500,86.54,86.54,86.53,86.54
NZDJPY,20250829,033600,86.53,86.54,86.53,86.54
NZDJPY,20250829,033700,86.55,86.56,86.55,86.56
NZDJPY,20250829,033800,86.55,86.56,86.55,86.56
NZDJPY,20250829,033900,86.56,86.56,86.56,86.56
NZDJPY,20250829,034000,86.57,86.57,86.56,86.57
NZDJPY,20250829,034100,86.56,86.57,86.56,86.57
NZDJPY,20250829,034200,86.58,86.58,86.57,86.57
NZDJPY,20250829,034300,86.58,86.58,86.58,86.58
NZDJPY,20250829,034400,86.58,86.58,86.58,86.58
NZDJPY,20250829,034500,86.57,86.58,86.57,86.58
NZDJPY,20250829,034600,86.57,86.57,86.57,86.57
NZDJPY,20250829,034700,86.56,86.56,86.56,86.56
NZDJPY,20250829,034800,86.57,86.57,86.56,86.57
NZDJPY,20250829,034900,86.56,86.56,86.56,86.56
NZDJPY,20250829,035000,86.56,86.56,86.56,86.56
NZDJPY,20250829,035100,86.55,86.57,86.55,86.57
NZDJPY,20250829,035200,86.56,86.57,86.56,86.57
NZDJPY,20250829,035300,86.56,86.56,86.56,86.56
NZDJPY,20250829,035400,86.56,86.57,86.56,86.57
NZDJPY,20250829,035500,86.57,86.57,86.57,86.57
NZDJPY,20250829,035600,86.57,86.57,86.55,86.55
NZDJPY,20250829,035700,86.56,86.57,86.56,86.57
NZDJPY,20250829,035800,86.56,86.57,86.56,86.57
NZDJPY,20250829,035900,86.57,86.57,86.57,86.57
NZDJPY,20250829,040000,86.57,86.57,86.57,86.57
NZDJPY,20250829,040100,86.57,86.57,86.55,86.55
NZDJPY,20250829,040200,86.54,86.54,86.54,86.54
NZDJPY,20250829,040300,86.53,86.53,86.52,86.52
NZDJPY,20250829,040400,86.53,86.54,86.53,86.54
NZDJPY,20250829,040500,86.54,86.54,86.54,86.54
NZDJPY,20250829,040600,86.54,86.54,86.54,86.54
NZDJPY,20250829,040700,86.54,86.54,86.54,86.54
NZDJPY,20250829,040800,86.54,86.54,86.54,86.54
NZDJPY,20250829,040900,86.54,86.54,86.54,86.54
NZDJPY,20250829,041000,86.54,86.54,86.54,86.54
NZDJPY,20250829,041100,86.55,86.56,86.55,86.56
NZDJPY,20250829,041200,86.56,86.56,86.56,86.56
NZDJPY,20250829,041300,86.56,86.56,86.56,86.56
NZDJPY,20250829,041400,86.57,86.57,86.57,86.57
NZDJPY,20250829,041500,86.56,86.56,86.54,86.54
NZDJPY,20250829,041600,86.54,86.54,86.53,86.53
NZDJPY,20250829,041700,86.53,86.53,86.53,86.53
NZDJPY,20250829,041800,86.54,86.54,86.54,86.54
NZDJPY,20250829,041900,86.53,86.54,86.53,86.54
NZDJPY,20250829,042000,86.53,86.53,86.53,86.53
NZDJPY,20250829,042100,86.53,86.54,86.53,86.53
NZDJPY,20250829,042200,86.53,86.53,86.53,86.53
NZDJPY,20250829,042300,86.54,86.54,86.54,86.54
NZDJPY,20250829,042400,86.54,86.54,86.53,86.53
NZDJPY,20250829,042500,86.52,86.53,86.52,86.53
NZDJPY,20250829,042600,86.52,86.53,86.52,86.53
NZDJPY,20250829,042700,86.52,86.52,86.52,86.52
NZDJPY,20250829,042800,86.52,86.53,86.52,86.52
NZDJPY,20250829,042900,86.52,86.52,86.52,86.52
NZDJPY,20250829,043000,86.53,86.53,86.53,86.53
NZDJPY,20250829,043100,86.53,86.53,86.53,86.53
NZDJPY,20250829,043200,86.54,86.54,86.54,86.54
NZDJPY,20250829,043300,86.54,86.54,86.52,86.53
NZDJPY,20250829,043400,86.53,86.53,86.53,86.53
NZDJPY,20250829,043500,86.53,86.53,86.53,86.53
NZDJPY,20250829,043600,86.52,86.54,86.52,86.54
NZDJPY,20250829,043700,86.54,86.54,86.53,86.54
NZDJPY,20250829,043800,86.53,86.54,86.52,86.53
NZDJPY,20250829,043900,86.53,86.53,86.53,86.53
NZDJPY,20250829,044000,86.54,86.54,86.54,86.54
NZDJPY,20250829,044100,86.54,86.55,86.54,86.55
NZDJPY,20250829,044200,86.54,86.54,86.53,86.53
NZDJPY,20250829,044300,86.54,86.54,86.51,86.51
NZDJPY,20250829,044400,86.51,86.51,86.51,86.51
NZDJPY,20250829,044500,86.51,86.51,86.51,86.51
NZDJPY,20250829,044600,86.50,86.50,86.50,86.50
NZDJPY,20250829,044700,86.51,86.51,86.51,86.51
NZDJPY,20250829,044800,86.51,86.51,86.51,86.51
NZDJPY,20250829,044900,86.51,86.52,86.51,86.52
NZDJPY,20250829,045000,86.51,86.51,86.51,86.51
NZDJPY,20250829,045100,86.51,86.51,86.51,86.51
NZDJPY,20250829,045200,86.51,86.51,86.49,86.49
NZDJPY,20250829,045300,86.50,86.50,86.49,86.50
NZDJPY,20250829,045400,86.49,86.49,86.49,86.49
NZDJPY,20250829,045500,86.49,86.52,86.49,86.52
NZDJPY,20250829,045600,86.52,86.52,86.52,86.52
NZDJPY,20250829,045700,86.52,86.52,86.52,86.52
NZDJPY,20250829,045800,86.53,86.53,86.51,86.51
NZDJPY,20250829,045900,86.50,86.50,86.50,86.50
NZDJPY,20250829,050000,86.50,86.50,86.50,86.50
NZDJPY,20250829,050100,86.49,86.51,86.49,86.50
NZDJPY,20250829,050200,86.51,86.51,86.51,86.51
NZDJPY,20250829,050300,86.51,86.52,86.51,86.51
NZDJPY,20250829,050400,86.50,86.51,86.50,86.50
NZDJPY,20250829,050500,86.49,86.49,86.49,86.49
NZDJPY,20250829,050600,86.50,86.51,86.49,86.49
NZDJPY,20250829,050700,86.48,86.48,86.46,86.46
NZDJPY,20250829,050800,86.45,86.46,86.45,86.45
NZDJPY,20250829,050900,86.46,86.48,86.46,86.48
NZDJPY,20250829,051000,86.47,86.47,86.47,86.47
NZDJPY,20250829,051100,86.48,86.48,86.48,86.48
NZDJPY,20250829,051200,86.48,86.48,86.47,86.47
NZDJPY,20250829,051300,86.47,86.47,86.47,86.47
NZDJPY,20250829,051400,86.47,86.47,86.47,86.47
NZDJPY,20250829,051500,86.48,86.49,86.48,86.49
NZDJPY,20250829,051600,86.49,86.50,86.49,86.50
NZDJPY,20250829,051700,86.49,86.49,86.48,86.48
NZDJPY,20250829,051800,86.48,86.48,86.47,86.48
NZDJPY,20250829,051900,86.47,86.48,86.47,86.47
NZDJPY,20250829,052000,86.48,86.48,86.48,86.48
NZDJPY,20250829,052100,86.48,86.48,86.48,86.48
NZDJPY,20250829,052200,86.49,86.49,86.49,86.49
NZDJPY,20250829,052300,86.49,86.50,86.49,86.49
NZDJPY,20250829,052400,86.49,86.49,86.49,86.49
NZDJPY,20250829,052500,86.49,86.49,86.49,86.49
NZDJPY,20250829,052600,86.48,86.48,86.47,86.47
NZDJPY,20250829,052700,86.46,86.46,86.46,86.46
NZDJPY,20250829,052800,86.46,86.46,86.46,86.46
NZDJPY,20250829,052900,86.46,86.46,86.46,86.46
NZDJPY,20250829,053000,86.46,86.46,86.46,86.46
NZDJPY,20250829,053100,86.47,86.47,86.46,86.46
NZDJPY,20250829,053200,86.46,86.46,86.46,86.46
NZDJPY,20250829,053300,86.47,86.47,86.46,86.46
NZDJPY,20250829,053400,86.46,86.46,86.46,86.46
NZDJPY,20250829,053500,86.46,86.46,86.46,86.46
NZDJPY,20250829,053600,86.46,86.46,86.46,86.46
NZDJPY,20250829,053700,86.46,86.46,86.46,86.46
NZDJPY,20250829,053800,86.46,86.46,86.46,86.46
NZDJPY,20250829,053900,86.47,86.47,86.46,86.46
NZDJPY,20250829,054000,86.47,86.47,86.46,86.46
NZDJPY,20250829,054100,86.46,86.47,86.46,86.47
NZDJPY,20250829,054200,86.47,86.47,86.47,86.47
NZDJPY,20250829,054300,86.48,86.48,86.48,86.48
NZDJPY,20250829,054400,86.48,86.49,86.48,86.49
NZDJPY,20250829,054500,86.49,86.49,86.49,86.49
NZDJPY,20250829,054600,86.49,86.50,86.49,86.50
NZDJPY,20250829,054700,86.50,86.50,86.50,86.50
NZDJPY,20250829,054800,86.50,86.50,86.50,86.50
NZDJPY,20250829,054900,86.51,86.51,86.51,86.51
NZDJPY,20250829,055000,86.51,86.51,86.51,86.51
NZDJPY,20250829,055100,86.51,86.53,86.51,86.53
NZDJPY,20250829,055200,86.53,86.53,86.53,86.53
NZDJPY,20250829,055300,86.53,86.54,86.53,86.54
NZDJPY,20250829,055400,86.54,86.54,86.54,86.54
NZDJPY,20250829,055500,86.53,86.54,86.53,86.54
NZDJPY,20250829,055600,86.54,86.54,86.54,86.54
NZDJPY,20250829,055700,86.54,86.54,86.54,86.54
NZDJPY,20250829,055800,86.54,86.55,86.54,86.55
NZDJPY,20250829,055900,86.55,86.55,86.55,86.55
NZDJPY,20250829,060000,86.54,86.55,86.54,86.55
NZDJPY,20250829,060100,86.55,86.55,86.55,86.55
NZDJPY,20250829,060200,86.56,86.56,86.56,86.56
NZDJPY,20250829,060300,86.56,86.56,86.56,86.56
NZDJPY,20250829,060400,86.56,86.56,86.55,86.55
NZDJPY,20250829,060500,86.56,86.56,86.56,86.56
NZDJPY,20250829,060600,86.56,86.56,86.55,86.55
NZDJPY,20250829,060700,86.56,86.57,86.56,86.57
NZDJPY,20250829,060800,86.57,86.57,86.57,86.57
NZDJPY,20250829,060900,86.56,86.56,86.54,86.54
NZDJPY,20250829,061000,86.54,86.55,86.54,86.55
NZDJPY,20250829,061100,86.56,86.56,86.56,86.56
NZDJPY,20250829,061200,86.55,86.55,86.55,86.55
NZDJPY,20250829,061300,86.54,86.54,86.53,86.53
NZDJPY,20250829,061400,86.53,86.53,86.53,86.53
NZDJPY,20250829,061500,86.53,86.53,86.52,86.53
NZDJPY,20250829,061600,86.52,86.52,86.52,86.52
NZDJPY,20250829,061700,86.53,86.53,86.52,86.52
NZDJPY,20250829,061800,86.52,86.52,86.52,86.52
NZDJPY,20250829,061900,86.52,86.52,86.52,86.52
NZDJPY,20250829,062000,86.53,86.54,86.53,86.54
NZDJPY,20250829,062100,86.55,86.56,86.55,86.56
NZDJPY,20250829,062200,86.55,86.55,86.54,86.54
NZDJPY,20250829,062300,86.54,86.54,86.54,86.54
NZDJPY,20250829,062400,86.54,86.54,86.54,86.54
NZDJPY,20250829,062500,86.54,86.54,86.53,86.54
NZDJPY,20250829,062600,86.54,86.54,86.54,86.54
NZDJPY,20250829,062700,86.53,86.53,86.53,86.53
NZDJPY,20250829,062800,86.52,86.52,86.52,86.52
NZDJPY,20250829,062900,86.52,86.54,86.52,86.54
NZDJPY,20250829,063000,86.54,86.55,86.54,86.55
NZDJPY,20250829,063100,86.56,86.56,86.56,86.56
NZDJPY,20250829,063200,86.55,86.55,86.55,86.55
NZDJPY,20250829,063300,86.55,86.55,86.54,86.54
NZDJPY,20250829,063400,86.53,86.53,86.53,86.53
NZDJPY,20250829,063500,86.53,86.54,86.53,86.54
NZDJPY,20250829,063600,86.54,86.54,86.54,86.54
NZDJPY,20250829,063700,86.53,86.53,86.52,86.52
NZDJPY,20250829,063800,86.51,86.51,86.51,86.51
NZDJPY,20250829,063900,86.51,86.51,86.50,86.50
NZDJPY,20250829,064000,86.50,86.51,86.50,86.51
NZDJPY,20250829,064100,86.51,86.51,86.51,86.51
NZDJPY,20250829,064200,86.52,86.52,86.52,86.52
NZDJPY,20250829,064300,86.52,86.52,86.51,86.51
NZDJPY,20250829,064400,86.52,86.53,86.52,86.53
NZDJPY,20250829,064500,86.53,86.54,86.53,86.54
NZDJPY,20250829,064600,86.53,86.54,86.53,86.54
NZDJPY,20250829,064700,86.54,86.54,86.53,86.53
NZDJPY,20250829,064800,86.53,86.53,86.53,86.53
NZDJPY,20250829,064900,86.54,86.54,86.54,86.54
NZDJPY,20250829,065000,86.54,86.55,86.54,86.55
NZDJPY,20250829,065100,86.56,86.56,86.56,86.56
NZDJPY,20250829,065200,86.56,86.56,86.55,86.55
NZDJPY,20250829,065300,86.54,86.54,86.54,86.54
NZDJPY,20250829,065400,86.54,86.54,86.54,86.54
NZDJPY,20250829,065500,86.54,86.54,86.54,86.54
NZDJPY,20250829,065600,86.54,86.54,86.54,86.54
NZDJPY,20250829,065700,86.53,86.53,86.52,86.52
NZDJPY,20250829,065800,86.52,86.52,86.52,86.52
NZDJPY,20250829,065900,86.52,86.52,86.51,86.52
NZDJPY,20250829,070000,86.53,86.53,86.53,86.53
NZDJPY,20250829,070100,86.54,86.54,86.54,86.54
NZDJPY,20250829,070200,86.54,86.54,86.54,86.54
NZDJPY,20250829,070300,86.54,86.54,86.54,86.54
NZDJPY,20250829,070400,86.54,86.54,86.53,86.53
NZDJPY,20250829,070500,86.53,86.53,86.53,86.53
NZDJPY,20250829,070600,86.54,86.54,86.54,86.54
NZDJPY,20250829,070700,86.54,86.54,86.52,86.53
NZDJPY,20250829,070800,86.54,86.54,86.53,86.53
NZDJPY,20250829,070900,86.54,86.54,86.53,86.53
NZDJPY,20250829,071000,86.53,86.53,86.53,86.53
NZDJPY,20250829,071100,86.52,86.53,86.52,86.53
NZDJPY,20250829,071200,86.54,86.54,86.54,86.54
NZDJPY,20250829,071300,86.54,86.54,86.54,86.54
NZDJPY,20250829,071400,86.54,86.54,86.54,86.54
NZDJPY,20250829,071500,86.54,86.54,86.54,86.54
NZDJPY,20250829,071600,86.54,86.54,86.54,86.54
NZDJPY,20250829,071700,86.54,86.54,86.54,86.54
NZDJPY,20250829,071800,86.54,86.54,86.53,86.53
NZDJPY,20250829,071900,86.54,86.54,86.53,86.53
NZDJPY,20250829,072000,86.53,86.53,86.53,86.53
NZDJPY,20250829,072100,86.52,86.52,86.52,86.52
NZDJPY,20250829,072200,86.52,86.53,86.52,86.53
NZDJPY,20250829,072300,86.52,86.52,86.52,86.52
NZDJPY,20250829,072400,86.52,86.52,86.52,86.52
NZDJPY,20250829,072500,86.51,86.51,86.51,86.51
NZDJPY,20250829,072600,86.51,86.51,86.51,86.51
NZDJPY,20250829,072700,86.50,86.51,86.49,86.49
NZDJPY,20250829,072800,86.49,86.50,86.49,86.50
NZDJPY,20250829,072900,86.49,86.50,86.49,86.50
NZDJPY,20250829,073000,86.51,86.52,86.51,86.52
NZDJPY,20250829,073100,86.52,86.52,86.52,86.52
NZDJPY,20250829,073200,86.52,86.52,86.52,86.52
NZDJPY,20250829,073300,86.52,86.52,86.52,86.52
NZDJPY,20250829,073400,86.52,86.52,86.52,86.52
NZDJPY,20250829,073500,86.52,86.52,86.52,86.52
NZDJPY,20250829,073600,86.52,86.52,86.52,86.52
NZDJPY,20250829,073700,86.52,86.52,86.52,86.52
NZDJPY,20250829,073800,86.52,86.52,86.52,86.52
NZDJPY,20250829,073900,86.53,86.53,86.53,86.53
NZDJPY,20250829,074000,86.53,86.53,86.53,86.53
NZDJPY,20250829,074100,86.53,86.53,86.53,86.53
NZDJPY,20250829,074200,86.53,86.53,86.53,86.53
NZDJPY,20250829,074300,86.53,86.53,86.53,86.53
NZDJPY,20250829,074400,86.53,86.53,86.53,86.53
NZDJPY,20250829,074500,86.53,86.54,86.53,86.54
NZDJPY,20250829,074600,86.53,86.54,86.53,86.53
NZDJPY,20250829,074700,86.54,86.54,86.53,86.53
NZDJPY,20250829,074800,86.53,86.53,86.53,86.53
NZDJPY,20250829,074900,86.54,86.54,86.54,86.54
NZDJPY,20250829,075000,86.54,86.54,86.54,86.54
NZDJPY,20250829,075100,86.54,86.54,86.54,86.54
NZDJPY,20250829,075200,86.54,86.54,86.54,86.54
NZDJPY,20250829,075300,86.54,86.54,86.54,86.54
NZDJPY,20250829,075400,86.54,86.54,86.54,86.54
NZDJPY,20250829,075500,86.54,86.56,86.54,86.56
NZDJPY,20250829,075600,86.57,86.57,86.57,86.57
NZDJPY,20250829,075700,86.56,86.57,86.56,86.57
NZDJPY,20250829,075800,86.58,86.58,86.57,86.57
NZDJPY,20250829,075900,86.57,86.57,86.57,86.57
NZDJPY,20250829,080000,86.57,86.57,86.57,86.57
NZDJPY,20250829,080100,86.58,86.59,86.58,86.58
NZDJPY,20250829,080200,86.57,86.57,86.57,86.57
NZDJPY,20250829,080300,86.58,86.59,86.58,86.59
NZDJPY,20250829,080400,86.60,86.60,86.59,86.59
NZDJPY,20250829,080500,86.58,86.58,86.57,86.58
NZDJPY,20250829,080600,86.57,86.57,86.57,86.57
NZDJPY,20250829,080700,86.56,86.57,86.56,86.57
NZDJPY,20250829,080800,86.57,86.58,86.57,86.58
NZDJPY,20250829,080900,86.58,86.60,86.58,86.60
NZDJPY,20250829,081000,86.59,86.60,86.59,86.60
NZDJPY,20250829,081100,86.60,86.61,86.60,86.61
NZDJPY,20250829,081200,86.61,86.61,86.61,86.61
NZDJPY,20250829,081300,86.61,86.61,86.61,86.61
NZDJPY,20250829,081400,86.62,86.62,86.62,86.62
NZDJPY,20250829,081500,86.61,86.62,86.61,86.62
NZDJPY,20250829,081600,86.61,86.61,86.60,86.60
NZDJPY,20250829,081700,86.60,86.60,86.59,86.59
NZDJPY,20250829,081800,86.58,86.58,86.58,86.58
NZDJPY,20250829,081900,86.59,86.60,86.59,86.60
NZDJPY,20250829,082000,86.59,86.60,86.59,86.60
NZDJPY,20250829,082100,86.60,86.60,86.60,86.60
NZDJPY,20250829,082200,86.60,86.60,86.60,86.60
NZDJPY,20250829,082300,86.59,86.60,86.59,86.60
NZDJPY,20250829,082400,86.60,86.60,86.60,86.60
NZDJPY,20250829,082500,86.61,86.62,86.61,86.62
NZDJPY,20250829,082600,86.61,86.62,86.61,86.61
NZDJPY,20250829,082700,86.61,86.61,86.61,86.61
NZDJPY,20250829,082800,86.61,86.61,86.60,86.60
NZDJPY,20250829,082900,86.59,86.59,86.58,86.58
NZDJPY,20250829,083000,86.58,86.58,86.57,86.58
NZDJPY,20250829,083100,86.58,86.58,86.58,86.58
NZDJPY,20250829,083200,86.57,86.58,86.57,86.57
NZDJPY,20250829,083300,86.57,86.57,86.57,86.57
NZDJPY,20250829,083400,86.57,86.57,86.57,86.57
NZDJPY,20250829,083500,86.56,86.56,86.55,86.55
NZDJPY,20250829,083600,86.56,86.57,86.56,86.57
NZDJPY,20250829,083700,86.57,86.57,86.57,86.57
NZDJPY,20250829,083800,86.58,86.58,86.56,86.56
NZDJPY,20250829,083900,86.56,86.56,86.56,86.56
NZDJPY,20250829,084000,86.55,86.56,86.55,86.56
NZDJPY,20250829,084100,86.56,86.56,86.56,86.56
NZDJPY,20250829,084200,86.57,86.58,86.57,86.57
NZDJPY,20250829,084300,86.58,86.58,86.57,86.57
NZDJPY,20250829,084400,86.57,86.58,86.57,86.58
NZDJPY,20250829,084500,86.58,86.58,86.57,86.58
NZDJPY,20250829,084600,86.58,86.58,86.58,86.58
NZDJPY,20250829,084700,86.59,86.59,86.59,86.59
NZDJPY,20250829,084800,86.59,86.59,86.59,86.59
NZDJPY,20250829,084900,86.58,86.59,86.58,86.58
NZDJPY,20250829,085000,86.58,86.59,86.58,86.59
NZDJPY,20250829,085100,86.60,86.60,86.59,86.59
NZDJPY,20250829,085200,86.59,86.59,86.59,86.59
NZDJPY,20250829,085300,86.60,86.60,86.59,86.59
NZDJPY,20250829,085400,86.60,86.60,86.59,86.60
NZDJPY,20250829,085500,86.60,86.60,86.58,86.58
NZDJPY,20250829,085600,86.59,86.60,86.59,86.60
NZDJPY,20250829,085700,86.59,86.59,86.59,86.59
NZDJPY,20250829,085800,86.59,86.60,86.59,86.60
NZDJPY,20250829,085900,86.60,86.60,86.60,86.60
NZDJPY,20250829,090000,86.60,86.60,86.60,86.60
NZDJPY,20250829,090100,86.59,86.60,86.59,86.60
NZDJPY,20250829,090200,86.61,86.63,86.61,86.63
NZDJPY,20250829,090300,86.64,86.64,86.64,86.64
NZDJPY,20250829,090400,86.64,86.64,86.63,86.64
NZDJPY,20250829,090500,86.64,86.64,86.64,86.64
NZDJPY,20250829,090600,86.65,86.65,86.65,86.65
NZDJPY,20250829,090700,86.65,86.65,86.64,86.65
NZDJPY,20250829,090800,86.66,86.66,86.65,86.66
NZDJPY,20250829,090900,86.67,86.68,86.67,86.68
NZDJPY,20250829,091000,86.69,86.69,86.69,86.69
NZDJPY,20250829,091100,86.68,86.69,86.68,86.69
NZDJPY,20250829,091200,86.68,86.68,86.68,86.68
NZDJPY,20250829,091300,86.68,86.68,86.68,86.68
NZDJPY,20250829,091400,86.68,86.68,86.67,86.67
NZDJPY,20250829,091500,86.67,86.67,86.66,86.66
NZDJPY,20250829,091600,86.65,86.65,86.65,86.65
NZDJPY,20250829,091700,86.65,86.66,86.65,86.65
NZDJPY,20250829,091800,86.64,86.65,86.64,86.64
NZDJPY,20250829,091900,86.63,86.64,86.63,86.63
NZDJPY,20250829,092000,86.64,86.64,86.64,86.64
NZDJPY,20250829,092100,86.64,86.64,86.64,86.64
NZDJPY,20250829,092200,86.65,86.65,86.65,86.65
NZDJPY,20250829,092300,86.66,86.66,86.66,86.66
NZDJPY,20250829,092400,86.66,86.67,86.65,86.67
NZDJPY,20250829,092500,86.66,86.66,86.65,86.65
NZDJPY,20250829,092600,86.65,86.65,86.65,86.65
NZDJPY,20250829,092700,86.64,86.65,86.64,86.64
NZDJPY,20250829,092800,86.64,86.64,86.64,86.64
NZDJPY,20250829,092900,86.63,86.63,86.63,86.63
NZDJPY,20250829,093000,86.63,86.63,86.62,86.62
NZDJPY,20250829,093100,86.61,86.61,86.59,86.59
NZDJPY,20250829,093200,86.58,86.58,86.56,86.57
NZDJPY,20250829,093300,86.58,86.58,86.57,86.58
NZDJPY,20250829,093400,86.57,86.58,86.57,86.58
NZDJPY,20250829,093500,86.57,86.57,86.56,86.56
NZDJPY,20250829,093600,86.55,86.56,86.55,86.56
NZDJPY,20250829,093700,86.57,86.58,86.57,86.58
NZDJPY,20250829,093800,86.58,86.58,86.58,86.58
NZDJPY,20250829,093900,86.59,86.59,86.59,86.59
NZDJPY,20250829,094000,86.60,86.60,86.60,86.60
NZDJPY,20250829,094100,86.60,86.60,86.59,86.59
NZDJPY,20250829,094200,86.58,86.59,86.58,86.59
NZDJPY,20250829,094300,86.60,86.60,86.60,86.60
NZDJPY,20250829,094400,86.59,86.59,86.59,86.59
NZDJPY,20250829,094500,86.58,86.59,86.58,86.58
NZDJPY,20250829,094600,86.59,86.60,86.59,86.60
NZDJPY,20250829,094700,86.60,86.61,86.60,86.61
NZDJPY,20250829,094800,86.62,86.62,86.62,86.62
NZDJPY,20250829,094900,86.62,86.62,86.62,86.62
NZDJPY,20250829,095000,86.62,86.63,86.62,86.62
NZDJPY,20250829,095100,86.62,86.62,86.62,86.62
NZDJPY,20250829,095200,86.63,86.64,86.63,86.64
NZDJPY,20250829,095300,86.63,86.64,86.63,86.64
NZDJPY,20250829,095400,86.65,86.65,86.64,86.64
NZDJPY,20250829,095500,86.63,86.63,86.62,86.63
NZDJPY,20250829,095600,86.64,86.65,86.64,86.65
NZDJPY,20250829,095700,86.65,86.65,86.65,86.65
NZDJPY,20250829,095800,86.66,86.66,86.64,86.64
NZDJPY,20250829,095900,86.63,86.64,86.63,86.64
NZDJPY,20250829,100000,86.65,86.66,86.65,86.65
NZDJPY,20250829,100100,86.66,86.66,86.62,86.63
NZDJPY,20250829,100200,86.64,86.64,86.62,86.62
NZDJPY,20250829,100300,86.63,86.63,86.63,86.63
NZDJPY,20250829,100400,86.62,86.62,86.62,86.62
NZDJPY,20250829,100500,86.62,86.62,86.62,86.62
NZDJPY,20250829,100600,86.61,86.61,86.60,86.60
NZDJPY,20250829,100700,86.61,86.62,86.61,86.62
NZDJPY,20250829,100800,86.63,86.63,86.63,86.63
NZDJPY,20250829,100900,86.63,86.63,86.63,86.63
NZDJPY,20250829,101000,86.62,86.63,86.62,86.63
NZDJPY,20250829,101100,86.63,86.65,86.63,86.65
NZDJPY,20250829,101200,86.65,86.65,86.65,86.65
NZDJPY,20250829,101300,86.65,86.65,86.65,86.65
NZDJPY,20250829,101400,86.64,86.64,86.63,86.63
NZDJPY,20250829,101500,86.62,86.62,86.62,86.62
NZDJPY,20250829,101600,86.62,86.62,86.60,86.60
NZDJPY,20250829,101700,86.61,86.61,86.60,86.60
NZDJPY,20250829,101800,86.61,86.61,86.61,86.61
NZDJPY,20250829,101900,86.62,86.62,86.61,86.61
NZDJPY,20250829,102000,86.60,86.61,86.60,86.60
NZDJPY,20250829,102100,86.59,86.59,86.58,86.58
NZDJPY,20250829,102200,86.58,86.58,86.58,86.58
NZDJPY,20250829,102300,86.57,86.57,86.55,86.55
NZDJPY,20250829,102400,86.56,86.56,86.56,86.56
NZDJPY,20250829,102500,86.57,86.57,86.57,86.57
NZDJPY,20250829,102600,86.57,86.57,86.57,86.57
NZDJPY,20250829,102700,86.57,86.57,86.57,86.57
NZDJPY,20250829,102800,86.57,86.58,86.57,86.58
NZDJPY,20250829,102900,86.59,86.59,86.58,86.59
NZDJPY,20250829,103000,86.58,86.58,86.58,86.58
NZDJPY,20250829,103100,86.58,86.58,86.57,86.58
NZDJPY,20250829,103200,86.59,86.59,86.58,86.58
NZDJPY,20250829,103300,86.57,86.58,86.57,86.57
NZDJPY,20250829,103400,86.58,86.59,86.58,86.59
NZDJPY,20250829,103500,86.60,86.60,86.60,86.60
NZDJPY,20250829,103600,86.60,86.60,86.59,86.59
NZDJPY,20250829,103700,86.58,86.60,86.58,86.60
NZDJPY,20250829,103800,86.59,86.60,86.59,86.60
NZDJPY,20250829,103900,86.60,86.60,86.60,86.60
NZDJPY,20250829,104000,86.59,86.59,86.58,86.58
NZDJPY,20250829,104100,86.58,86.58,86.57,86.57
NZDJPY,20250829,104200,86.58,86.58,86.58,86.58
NZDJPY,20250829,104300,86.58,86.58,86.58,86.58
NZDJPY,20250829,104400,86.58,86.59,86.58,86.58
NZDJPY,20250829,104500,86.59,86.60,86.59,86.59
NZDJPY,20250829,104600,86.59,86.59,86.59,86.59
NZDJPY,20250829,104700,86.58,86.58,86.58,86.58
NZDJPY,20250829,104800,86.58,86.59,86.58,86.58
NZDJPY,20250829,104900,86.58,86.58,86.58,86.58
NZDJPY,20250829,105000,86.59,86.59,86.58,86.59
NZDJPY,20250829,105100,86.59,86.59,86.58,86.58
NZDJPY,20250829,105200,86.59,86.59,86.58,86.58
NZDJPY,20250829,105300,86.58,86.58,86.58,86.58
NZDJPY,20250829,105400,86.59,86.59,86.58,86.59
NZDJPY,20250829,105500,86.58,86.58,86.58,86.58
NZDJPY,20250829,105600,86.58,86.58,86.58,86.58
NZDJPY,20250829,105700,86.57,86.57,86.56,86.56
NZDJPY,20250829,105800,86.57,86.57,86.57,86.57
NZDJPY,20250829,105900,86.57,86.57,86.57,86.57
NZDJPY,20250829,110000,86.58,86.58,86.58,86.58
NZDJPY,20250829,110100,86.58,86.58,86.58,86.58
NZDJPY,20250829,110200,86.58,86.58,86.57,86.57
NZDJPY,20250829,110300,86.56,86.56,86.56,86.56
NZDJPY,20250829,110400,86.56,86.56,86.54,86.54
NZDJPY,20250829,110500,86.54,86.56,86.54,86.56
NZDJPY,20250829,110600,86.56,86.57,86.56,86.57
NZDJPY,20250829,110700,86.57,86.57,86.57,86.57
NZDJPY,20250829,110800,86.56,86.56,86.56,86.56
NZDJPY,20250829,110900,86.56,86.56,86.56,86.56
NZDJPY,20250829,111000,86.57,86.57,86.56,86.57
NZDJPY,20250829,111100,86.57,86.57,86.57,86.57
NZDJPY,20250829,111200,86.58,86.58,86.58,86.58
NZDJPY,20250829,111300,86.59,86.59,86.59,86.59
NZDJPY,20250829,111400,86.59,86.59,86.58,86.59
NZDJPY,20250829,111500,86.59,86.59,86.59,86.59
NZDJPY,20250829,111600,86.60,86.60,86.60,86.60
NZDJPY,20250829,111700,86.60,86.61,86.60,86.61
NZDJPY,20250829,111800,86.61,86.61,86.60,86.60
NZDJPY,20250829,111900,86.61,86.61,86.60,86.60
NZDJPY,20250829,112000,86.60,86.60,86.59,86.60
NZDJPY,20250829,112100,86.60,86.60,86.60,86.60
NZDJPY,20250829,112200,86.61,86.62,86.61,86.61
NZDJPY,20250829,112300,86.60,86.61,86.60,86.61
NZDJPY,20250829,112400,86.60,86.60,86.60,86.60
NZDJPY,20250829,112500,86.61,86.61,86.59,86.59
NZDJPY,20250829,112600,86.58,86.58,86.58,86.58
NZDJPY,20250829,112700,86.58,86.58,86.57,86.57
NZDJPY,20250829,112800,86.58,86.58,86.57,86.57
NZDJPY,20250829,112900,86.58,86.58,86.57,86.57
NZDJPY,20250829,113000,86.57,86.57,86.57,86.57
NZDJPY,20250829,113100,86.57,86.57,86.56,86.56
NZDJPY,20250829,113200,86.56,86.56,86.56,86.56
NZDJPY,20250829,113300,86.56,86.57,86.56,86.57
NZDJPY,20250829,113400,86.58,86.58,86.58,86.58
NZDJPY,20250829,113500,86.59,86.60,86.59,86.59
NZDJPY,20250829,113600,86.59,86.60,86.59,86.60
NZDJPY,20250829,113700,86.59,86.59,86.58,86.58
NZDJPY,20250829,113800,86.59,86.59,86.59,86.59
NZDJPY,20250829,113900,86.59,86.59,86.58,86.58
NZDJPY,20250829,114000,86.57,86.57,86.57,86.57
NZDJPY,20250829,114100,86.57,86.57,86.57,86.57
NZDJPY,20250829,114200,86.57,86.57,86.56,86.56
NZDJPY,20250829,114300,86.56,86.56,86.55,86.56
NZDJPY,20250829,114400,86.55,86.55,86.54,86.54
NZDJPY,20250829,114500,86.54,86.55,86.54,86.55
NZDJPY,20250829,114600,86.55,86.55,86.55,86.55
NZDJPY,20250829,114700,86.55,86.55,86.55,86.55
NZDJPY,20250829,114800,86.54,86.55,86.54,86.55
NZDJPY,20250829,114900,86.55,86.55,86.55,86.55
NZDJPY,20250829,115000,86.56,86.56,86.56,86.56
NZDJPY,20250829,115100,86.55,86.55,86.55,86.55
NZDJPY,20250829,115200,86.55,86.56,86.55,86.56
NZDJPY,20250829,115300,86.55,86.55,86.54,86.54
NZDJPY,20250829,115400,86.54,86.54,86.54,86.54
NZDJPY,20250829,115500,86.54,86.54,86.54,86.54
NZDJPY,20250829,115600,86.55,86.55,86.55,86.55
NZDJPY,20250829,115700,86.55,86.55,86.54,86.55
NZDJPY,20250829,115800,86.55,86.55,86.55,86.55
NZDJPY,20250829,115900,86.54,86.55,86.54,86.55
NZDJPY,20250829,120000,86.56,86.56,86.55,86.56
NZDJPY,20250829,120100,86.55,86.57,86.55,86.57
NZDJPY,20250829,120200,86.56,86.58,86.56,86.57
NZDJPY,20250829,120300,86.57,86.57,86.56,86.56
NZDJPY,20250829,120400,86.56,86.57,86.56,86.57
NZDJPY,20250829,120500,86.58,86.58,86.57,86.57
NZDJPY,20250829,120600,86.57,86.57,86.57,86.57
NZDJPY,20250829,120700,86.58,86.58,86.57,86.57
NZDJPY,20250829,120800,86.57,86.57,86.57,86.57
NZDJPY,20250829,120900,86.57,86.57,86.57,86.57
NZDJPY,20250829,121000,86.57,86.57,86.57,86.57
NZDJPY,20250829,121100,86.57,86.59,86.57,86.59
NZDJPY,20250829,121200,86.58,86.60,86.58,86.60
NZDJPY,20250829,121300,86.59,86.60,86.59,86.60
NZDJPY,20250829,121400,86.60,86.60,86.60,86.60
NZDJPY,20250829,121500,86.59,86.60,86.59,86.59
NZDJPY,20250829,121600,86.60,86.60,86.58,86.58
NZDJPY,20250829,121700,86.59,86.60,86.59,86.60
NZDJPY,20250829,121800,86.59,86.59,86.59,86.59
NZDJPY,20250829,121900,86.59,86.60,86.59,86.60
NZDJPY,20250829,122000,86.60,86.60,86.60,86.60
NZDJPY,20250829,122100,86.59,86.60,86.59,86.60
NZDJPY,20250829,122200,86.60,86.60,86.60,86.60
NZDJPY,20250829,122300,86.61,86.61,86.61,86.61
NZDJPY,20250829,122400,86.61,86.62,86.61,86.62
NZDJPY,20250829,122500,86.62,86.62,86.62,86.62
NZDJPY,20250829,122600,86.61,86.62,86.61,86.62
NZDJPY,20250829,122700,86.62,86.62,86.61,86.62
NZDJPY,20250829,122800,86.62,86.62,86.62,86.62
NZDJPY,20250829,122900,86.61,86.61,86.61,86.61
NZDJPY,20250829,123000,86.61,86.62,86.61,86.62
NZDJPY,20250829,123100,86.63,86.63,86.63,86.63
NZDJPY,20250829,123200,86.62,86.62,86.62,86.62
NZDJPY,20250829,123300,86.62,86.62,86.61,86.61
NZDJPY,20250829,123400,86.60,86.60,86.59,86.59
NZDJPY,20250829,123500,86.60,86.60,86.59,86.60
NZDJPY,20250829,123600,86.60,86.60,86.60,86.60
NZDJPY,20250829,123700,86.59,86.59,86.59,86.59
NZDJPY,20250829,123800,86.59,86.59,86.58,86.58
NZDJPY,20250829,123900,86.59,86.59,86.58,86.58
NZDJPY,20250829,124000,86.58,86.58,86.58,86.58
NZDJPY,20250829,124100,86.59,86.59,86.59,86.59
NZDJPY,20250829,124200,86.59,86.59,86.59,86.59
NZDJPY,20250829,124300,86.59,86.59,86.59,86.59
NZDJPY,20250829,124400,86.59,86.60,86.59,86.60
NZDJPY,20250829,124500,86.59,86.59,86.59,86.59
NZDJPY,20250829,124600,86.59,86.59,86.58,86.58
NZDJPY,20250829,124700,86.58,86.59,86.58,86.59
NZDJPY,20250829,124800,86.59,86.59,86.59,86.59
NZDJPY,20250829,124900,86.59,86.59,86.59,86.59
NZDJPY,20250829,125000,86.60,86.60,86.60,86.60
NZDJPY,20250829,125100,86.60,86.60,86.59,86.59
NZDJPY,20250829,125200,86.59,86.61,86.59,86.60
NZDJPY,20250829,125300,86.59,86.59,86.59,86.59
NZDJPY,20250829,125400,86.60,86.61,86.60,86.61
NZDJPY,20250829,125500,86.62,86.62,86.61,86.61
NZDJPY,20250829,125600,86.62,86.63,86.62,86.63
NZDJPY,20250829,125700,86.64,86.64,86.62,86.62
NZDJPY,20250829,125800,86.63,86.63,86.62,86.62
NZDJPY,20250829,125900,86.63,86.63,86.62,86.62
NZDJPY,20250829,130000,86.62,86.62,86.62,86.62
NZDJPY,20250829,130100,86.61,86.62,86.61,86.61
NZDJPY,20250829,130200,86.62,86.62,86.62,86.62
NZDJPY,20250829,130300,86.62,86.63,86.62,86.62
NZDJPY,20250829,130400,86.62,86.62,86.62,86.62
NZDJPY,20250829,130500,86.62,86.62,86.62,86.62
NZDJPY,20250829,130600,86.62,86.62,86.62,86.62
NZDJPY,20250829,130700,86.62,86.62,86.62,86.62
NZDJPY,20250829,130800,86.62,86.62,86.62,86.62
NZDJPY,20250829,130900,86.62,86.62,86.62,86.62
NZDJPY,20250829,131000,86.63,86.64,86.63,86.63
NZDJPY,20250829,131100,86.63,86.64,86.63,86.63
NZDJPY,20250829,131200,86.64,86.64,86.63,86.63
NZDJPY,20250829,131300,86.63,86.64,86.63,86.64
NZDJPY,20250829,131400,86.63,86.63,86.62,86.62
NZDJPY,20250829,131500,86.62,86.62,86.62,86.62
NZDJPY,20250829,131600,86.63,86.63,86.62,86.62
NZDJPY,20250829,131700,86.62,86.62,86.62,86.62
NZDJPY,20250829,131800,86.62,86.62,86.61,86.61
NZDJPY,20250829,131900,86.62,86.62,86.62,86.62
NZDJPY,20250829,132000,86.62,86.63,86.62,86.63
NZDJPY,20250829,132100,86.63,86.63,86.62,86.62
NZDJPY,20250829,132200,86.62,86.62,86.62,86.62
NZDJPY,20250829,132300,86.61,86.62,86.61,86.62
NZDJPY,20250829,132400,86.63,86.63,86.62,86.62
NZDJPY,20250829,132500,86.63,86.63,86.63,86.63
NZDJPY,20250829,132600,86.63,86.63,86.62,86.62
NZDJPY,20250829,132700,86.63,86.63,86.62,86.62
NZDJPY,20250829,132800,86.63,86.63,86.63,86.63
NZDJPY,20250829,132900,86.62,86.62,86.62,86.62
NZDJPY,20250829,133000,86.62,86.62,86.62,86.62
NZDJPY,20250829,133100,86.61,86.62,86.61,86.62
NZDJPY,20250829,133200,86.63,86.63,86.63,86.63
NZDJPY,20250829,133300,86.63,86.63,86.63,86.63
NZDJPY,20250829,133400,86.63,86.63,86.63,86.63
NZDJPY,20250829,133500,86.62,86.62,86.62,86.62
NZDJPY,20250829,133600,86.62,86.62,86.62,86.62
NZDJPY,20250829,133700,86.62,86.62,86.61,86.61
NZDJPY,20250829,133800,86.61,86.61,86.61,86.61
NZDJPY,20250829,133900,86.61,86.61,86.61,86.61
NZDJPY,20250829,134000,86.61,86.61,86.61,86.61
NZDJPY,20250829,134100,86.61,86.61,86.61,86.61
NZDJPY,20250829,134200,86.62,86.62,86.62,86.62
NZDJPY,20250829,134300,86.62,86.63,86.62,86.63
NZDJPY,20250829,134400,86.62,86.62,86.62,86.62
NZDJPY,20250829,134500,86.62,86.62,86.61,86.61
NZDJPY,20250829,134600,86.62,86.63,86.62,86.63
NZDJPY,20250829,134700,86.62,86.63,86.62,86.63
NZDJPY,20250829,134800,86.63,86.63,86.62,86.62
NZDJPY,20250829,134900,86.62,86.62,86.62,86.62
NZDJPY,20250829,135000,86.63,86.63,86.62,86.62
NZDJPY,20250829,135100,86.62,86.62,86.62,86.62
NZDJPY,20250829,135200,86.62,86.62,86.62,86.62
NZDJPY,20250829,135300,86.63,86.63,86.62,86.62
NZDJPY,20250829,135400,86.63,86.63,86.62,86.62
NZDJPY,20250829,135500,86.62,86.63,86.62,86.62
NZDJPY,20250829,135600,86.62,86.62,86.62,86.62
NZDJPY,20250829,135700,86.62,86.62,86.62,86.62
NZDJPY,20250829,135800,86.63,86.64,86.63,86.64
NZDJPY,20250829,135900,86.63,86.63,86.63,86.63
NZDJPY,20250829,140000,86.63,86.64,86.63,86.64
NZDJPY,20250829,140100,86.63,86.64,86.63,86.64
NZDJPY,20250829,140200,86.65,86.65,86.65,86.65
NZDJPY,20250829,140300,86.65,86.65,86.63,86.63
NZDJPY,20250829,140400,86.64,86.64,86.62,86.62
NZDJPY,20250829,140500,86.63,86.63,86.63,86.63
NZDJPY,20250829,140600,86.63,86.63,86.62,86.62
NZDJPY,20250829,140700,86.62,86.62,86.62,86.62
NZDJPY,20250829,140800,86.62,86.62,86.62,86.62
NZDJPY,20250829,140900,86.62,86.64,86.62,86.64
NZDJPY,20250829,141000,86.65,86.65,86.64,86.64
NZDJPY,20250829,141100,86.65,86.65,86.63,86.63
NZDJPY,20250829,141200,86.62,86.62,86.62,86.62
NZDJPY,20250829,141300,86.62,86.62,86.61,86.61
NZDJPY,20250829,141400,86.62,86.62,86.60,86.60
NZDJPY,20250829,141500,86.61,86.61,86.61,86.61
NZDJPY,20250829,141600,86.60,86.61,86.60,86.61
NZDJPY,20250829,141700,86.62,86.62,86.62,86.62
NZDJPY,20250829,141800,86.62,86.62,86.62,86.62
NZDJPY,20250829,141900,86.62,86.62,86.62,86.62
NZDJPY,20250829,142000,86.62,86.63,86.62,86.62
NZDJPY,20250829,142100,86.63,86.64,86.63,86.63
NZDJPY,20250829,142200,86.62,86.62,86.61,86.61
NZDJPY,20250829,142300,86.62,86.62,86.62,86.62
NZDJPY,20250829,142400,86.62,86.62,86.62,86.62
NZDJPY,20250829,142500,86.63,86.64,86.63,86.64
NZDJPY,20250829,142600,86.63,86.64,86.63,86.64
NZDJPY,20250829,142700,86.63,86.64,86.63,86.64
NZDJPY,20250829,142800,86.64,86.64,86.63,86.63
NZDJPY,20250829,142900,86.62,86.62,86.62,86.62
NZDJPY,20250829,143000,86.62,86.62,86.62,86.62
NZDJPY,20250829,143100,86.61,86.65,86.60,86.60
NZDJPY,20250829,143200,86.59,86.60,86.57,86.57
NZDJPY,20250829,143300,86.56,86.58,86.56,86.58
NZDJPY,20250829,143400,86.59,86.59,86.57,86.58
NZDJPY,20250829,143500,86.59,86.59,86.58,86.59
NZDJPY,20250829,143600,86.58,86.60,86.58,86.60
NZDJPY,20250829,143700,86.61,86.62,86.61,86.61
NZDJPY,20250829,143800,86.62,86.63,86.62,86.63
NZDJPY,20250829,143900,86.62,86.63,86.62,86.63
NZDJPY,20250829,144000,86.64,86.64,86.63,86.63
NZDJPY,20250829,144100,86.64,86.65,86.64,86.65
NZDJPY,20250829,144200,86.66,86.67,86.66,86.67
NZDJPY,20250829,144300,86.68,86.68,86.66,86.66
NZDJPY,20250829,144400,86.67,86.67,86.66,86.66
NZDJPY,20250829,144500,86.67,86.67,86.65,86.65
NZDJPY,20250829,144600,86.66,86.67,86.66,86.67
NZDJPY,20250829,144700,86.66,86.66,86.65,86.65
NZDJPY,20250829,144800,86.66,86.66,86.65,86.65
NZDJPY,20250829,144900,86.64,86.65,86.64,86.65
NZDJPY,20250829,145000,86.66,86.66,86.65,86.65
NZDJPY,20250829,145100,86.65,86.65,86.64,86.65
NZDJPY,20250829,145200,86.66,86.67,86.65,86.67
NZDJPY,20250829,145300,86.67,86.67,86.67,86.67
NZDJPY,20250829,145400,86.66,86.67,86.66,86.67
NZDJPY,20250829,145500,86.66,86.68,86.66,86.68
NZDJPY,20250829,145600,86.67,86.69,86.67,86.69
NZDJPY,20250829,145700,86.70,86.70,86.69,86.69
NZDJPY,20250829,145800,86.70,86.70,86.69,86.70
NZDJPY,20250829,145900,86.69,86.71,86.69,86.71
NZDJPY,20250829,150000,86.70,86.71,86.70,86.71
NZDJPY,20250829,150100,86.70,86.71,86.70,86.70
NZDJPY,20250829,150200,86.69,86.69,86.68,86.69
NZDJPY,20250829,150300,86.69,86.71,86.69,86.71
NZDJPY,20250829,150400,86.71,86.71,86.71,86.71
NZDJPY,20250829,150500,86.72,86.72,86.71,86.71
NZDJPY,20250829,150600,86.72,86.73,86.71,86.71
NZDJPY,20250829,150700,86.71,86.71,86.71,86.71
NZDJPY,20250829,150800,86.70,86.70,86.69,86.69
NZDJPY,20250829,150900,86.68,86.70,86.68,86.68
NZDJPY,20250829,151000,86.69,86.69,86.68,86.68
NZDJPY,20250829,151100,86.69,86.69,86.69,86.69
NZDJPY,20250829,151200,86.69,86.70,86.69,86.69
NZDJPY,20250829,151300,86.70,86.70,86.70,86.70
NZDJPY,20250829,151400,86.69,86.69,86.69,86.69
NZDJPY,20250829,151500,86.69,86.69,86.69,86.69
NZDJPY,20250829,151600,86.69,86.69,86.68,86.68
NZDJPY,20250829,151700,86.68,86.68,86.68,86.68
NZDJPY,20250829,151800,86.68,86.68,86.68,86.68
NZDJPY,20250829,151900,86.68,86.68,86.68,86.68
NZDJPY,20250829,152000,86.68,86.68,86.68,86.68
NZDJPY,20250829,152100,86.67,86.68,86.67,86.68
NZDJPY,20250829,152200,86.69,86.69,86.68,86.68
NZDJPY,20250829,152300,86.69,86.69,86.68,86.68
NZDJPY,20250829,152400,86.69,86.70,86.69,86.69
NZDJPY,20250829,152500,86.69,86.69,86.69,86.69
NZDJPY,20250829,152600,86.68,86.69,86.68,86.68
NZDJPY,20250829,152700,86.68,86.68,86.68,86.68
NZDJPY,20250829,152800,86.68,86.68,86.67,86.67
NZDJPY,20250829,152900,86.66,86.68,86.66,86.68
NZDJPY,20250829,153000,86.67,86.67,86.66,86.66
NZDJPY,20250829,153100,86.67,86.68,86.65,86.65
NZDJPY,20250829,153200,86.66,86.66,86.64,86.66
NZDJPY,20250829,153300,86.65,86.66,86.65,86.66
NZDJPY,20250829,153400,86.65,86.65,86.63,86.65
NZDJPY,20250829,153500,86.66,86.66,86.66,86.66
NZDJPY,20250829,153600,86.66,86.67,86.66,86.67
NZDJPY,20250829,153700,86.66,86.66,86.65,86.66
NZDJPY,20250829,153800,86.66,86.66,86.65,86.65
NZDJPY,20250829,153900,86.64,86.65,86.64,86.65
NZDJPY,20250829,154000,86.65,86.66,86.65,86.66
NZDJPY,20250829,154100,86.65,86.67,86.65,86.67
NZDJPY,20250829,154200,86.66,86.68,86.66,86.68
NZDJPY,20250829,154300,86.67,86.68,86.66,86.67
NZDJPY,20250829,154400,86.66,86.66,86.65,86.65
NZDJPY,20250829,154500,86.65,86.68,86.65,86.68
NZDJPY,20250829,154600,86.67,86.68,86.66,86.67
NZDJPY,20250829,154700,86.68,86.68,86.67,86.67
NZDJPY,20250829,154800,86.66,86.66,86.65,86.65
NZDJPY,20250829,154900,86.65,86.67,86.65,86.67
NZDJPY,20250829,155000,86.66,86.67,86.66,86.66
NZDJPY,20250829,155100,86.67,86.67,86.65,86.66
NZDJPY,20250829,155200,86.67,86.68,86.67,86.67
NZDJPY,20250829,155300,86.66,86.66,86.65,86.65
NZDJPY,20250829,155400,86.66,86.66,86.65,86.65
NZDJPY,20250829,155500,86.65,86.65,86.64,86.64
NZDJPY,20250829,155600,86.65,86.66,86.64,86.65
NZDJPY,20250829,155700,86.64,86.64,86.62,86.62
NZDJPY,20250829,155800,86.63,86.63,86.61,86.61
NZDJPY,20250829,155900,86.62,86.65,86.62,86.65
NZDJPY,20250829,160000,86.64,86.65,86.63,86.63
NZDJPY,20250829,160100,86.64,86.64,86.61,86.62
NZDJPY,20250829,160200,86.63,86.63,86.61,86.61
NZDJPY,20250829,160300,86.60,86.61,86.60,86.61
NZDJPY,20250829,160400,86.62,86.63,86.62,86.63
NZDJPY,20250829,160500,86.62,86.63,86.60,86.60
NZDJPY,20250829,160600,86.61,86.62,86.60,86.60
NZDJPY,20250829,160700,86.59,86.60,86.59,86.59
NZDJPY,20250829,160800,86.58,86.61,86.58,86.61
NZDJPY,20250829,160900,86.62,86.63,86.62,86.62
NZDJPY,20250829,161000,86.63,86.65,86.63,86.64
NZDJPY,20250829,161100,86.65,86.65,86.64,86.64
NZDJPY,20250829,161200,86.63,86.63,86.62,86.62
NZDJPY,20250829,161300,86.60,86.63,86.60,86.63
NZDJPY,20250829,161400,86.64,86.64,86.62,86.62
NZDJPY,20250829,161500,86.62,86.64,86.62,86.64
NZDJPY,20250829,161600,86.63,86.63,86.60,86.61
NZDJPY,20250829,161700,86.62,86.62,86.61,86.62
NZDJPY,20250829,161800,86.63,86.65,86.63,86.65
NZDJPY,20250829,161900,86.64,86.66,86.64,86.66
NZDJPY,20250829,162000,86.65,86.65,86.64,86.64
NZDJPY,20250829,162100,86.65,86.65,86.64,86.65
NZDJPY,20250829,162200,86.66,86.70,86.66,86.70
NZDJPY,20250829,162300,86.69,86.70,86.69,86.70
NZDJPY,20250829,162400,86.71,86.71,86.71,86.71
NZDJPY,20250829,162500,86.72,86.73,86.71,86.71
NZDJPY,20250829,162600,86.72,86.72,86.72,86.72
NZDJPY,20250829,162700,86.71,86.71,86.70,86.71
NZDJPY,20250829,162800,86.72,86.72,86.71,86.72
NZDJPY,20250829,162900,86.72,86.72,86.71,86.71
NZDJPY,20250829,163000,86.71,86.72,86.71,86.72
NZDJPY,20250829,163100,86.71,86.73,86.71,86.73
NZDJPY,20250829,163200,86.74,86.74,86.74,86.74
NZDJPY,20250829,163300,86.73,86.74,86.72,86.74
NZDJPY,20250829,163400,86.73,86.74,86.71,86.73
NZDJPY,20250829,163500,86.72,86.73,86.72,86.72
NZDJPY,20250829,163600,86.71,86.72,86.71,86.71
NZDJPY,20250829,163700,86.70,86.70,86.69,86.69
NZDJPY,20250829,163800,86.68,86.69,86.68,86.69
NZDJPY,20250829,163900,86.68,86.68,86.67,86.67
NZDJPY,20250829,164000,86.68,86.68,86.66,86.67
NZDJPY,20250829,164100,86.68,86.69,86.68,86.69
NZDJPY,20250829,164200,86.68,86.69,86.68,86.68
NZDJPY,20250829,164300,86.69,86.69,86.68,86.69
NZDJPY,20250829,164400,86.70,86.70,86.68,86.69
NZDJPY,20250829,164500,86.69,86.69,86.68,86.68
NZDJPY,20250829,164600,86.69,86.69,86.68,86.68
NZDJPY,20250829,164700,86.68,86.68,86.68,86.68
NZDJPY,20250829,164800,86.69,86.70,86.69,86.70
NZDJPY,20250829,164900,86.70,86.70,86.70,86.70
NZDJPY,20250829,165000,86.69,86.69,86.67,86.67
NZDJPY,20250829,165100,86.66,86.66,86.63,86.63
NZDJPY,20250829,165200,86.64,86.64,86.62,86.62
NZDJPY,20250829,165300,86.61,86.61,86.58,86.59
NZDJPY,20250829,165400,86.60,86.60,86.58,86.60
NZDJPY,20250829,165500,86.59,86.59,86.58,86.58
NZDJPY,20250829,165600,86.57,86.59,86.56,86.59
NZDJPY,20250829,165700,86.58,86.58,86.57,86.57
NZDJPY,20250829,165800,86.58,86.61,86.58,86.61
NZDJPY,20250829,165900,86.62,86.62,86.61,86.61
NZDJPY,20250829,170000,86.61,86.61,86.61,86.61
NZDJPY,20250829,170100,86.60,86.61,86.60,86.61
NZDJPY,20250829,170200,86.60,86.61,86.59,86.59
NZDJPY,20250829,170300,86.58,86.60,86.58,86.59
NZDJPY,20250829,170400,86.58,86.58,86.57,86.57
NZDJPY,20250829,170500,86.58,86.58,86.56,86.57
NZDJPY,20250829,170600,86.58,86.59,86.57,86.59
NZDJPY,20250829,170700,86.60,86.60,86.59,86.59
NZDJPY,20250829,170800,86.60,86.60,86.60,86.60
NZDJPY,20250829,170900,86.60,86.61,86.60,86.60
NZDJPY,20250829,171000,86.61,86.61,86.60,86.60
NZDJPY,20250829,171100,86.61,86.61,86.60,86.61
NZDJPY,20250829,171200,86.60,86.60,86.59,86.59
NZDJPY,20250829,171300,86.58,86.58,86.57,86.57
NZDJPY,20250829,171400,86.57,86.58,86.56,86.56
NZDJPY,20250829,171500,86.57,86.57,86.57,86.57
NZDJPY,20250829,171600,86.57,86.58,86.57,86.58
NZDJPY,20250829,171700,86.59,86.60,86.59,86.59
NZDJPY,20250829,171800,86.59,86.60,86.59,86.59
NZDJPY,20250829,171900,86.59,86.59,86.59,86.59
NZDJPY,20250829,172000,86.60,86.60,86.58,86.58
NZDJPY,20250829,172100,86.57,86.58,86.57,86.58
NZDJPY,20250829,172200,86.59,86.60,86.59,86.60
NZDJPY,20250829,172300,86.61,86.61,86.60,86.60
NZDJPY,20250829,172400,86.61,86.61,86.60,86.61
NZDJPY,20250829,172500,86.60,86.61,86.60,86.61
NZDJPY,20250829,172600,86.62,86.63,86.62,86.63
NZDJPY,20250829,172700,86.63,86.64,86.63,86.64
NZDJPY,20250829,172800,86.65,86.65,86.64,86.64
NZDJPY,20250829,172900,86.64,86.64,86.64,86.64
NZDJPY,20250829,173000,86.63,86.63,86.63,86.63
NZDJPY,20250829,173100,86.62,86.62,86.62,86.62
NZDJPY,20250829,173200,86.62,86.62,86.62,86.62
NZDJPY,20250829,173300,86.62,86.62,86.61,86.61
NZDJPY,20250829,173400,86.61,86.62,86.61,86.62
NZDJPY,20250829,173500,86.62,86.62,86.62,86.62
NZDJPY,20250829,173600,86.63,86.63,86.63,86.63
NZDJPY,20250829,173700,86.62,86.62,86.62,86.62
NZDJPY,20250829,173800,86.62,86.64,86.62,86.64
NZDJPY,20250829,173900,86.63,86.64,86.63,86.64
NZDJPY,20250829,174000,86.63,86.63,86.63,86.63
NZDJPY,20250829,174100,86.64,86.64,86.63,86.63
NZDJPY,20250829,174200,86.64,86.64,86.63,86.63
NZDJPY,20250829,174300,86.64,86.64,86.63,86.63
NZDJPY,20250829,174400,86.64,86.64,86.64,86.64
NZDJPY,20250829,174500,86.64,86.64,86.62,86.62
NZDJPY,20250829,174600,86.61,86.61,86.60,86.61
NZDJPY,20250829,174700,86.61,86.62,86.61,86.62
NZDJPY,20250829,174800,86.62,86.62,86.62,86.62
NZDJPY,20250829,174900,86.61,86.62,86.61,86.62
NZDJPY,20250829,175000,86.62,86.62,86.62,86.62
NZDJPY,20250829,175100,86.61,86.61,86.60,86.61
NZDJPY,20250829,175200,86.60,86.62,86.60,86.62
NZDJPY,20250829,175300,86.62,86.62,86.61,86.61
NZDJPY,20250829,175400,86.62,86.63,86.62,86.63
NZDJPY,20250829,175500,86.62,86.63,86.62,86.63
NZDJPY,20250829,175600,86.64,86.64,86.64,86.64
NZDJPY,20250829,175700,86.65,86.65,86.65,86.65
NZDJPY,20250829,175800,86.65,86.65,86.64,86.65
NZDJPY,20250829,175900,86.65,86.65,86.65,86.65
NZDJPY,20250829,180000,86.64,86.65,86.64,86.64
NZDJPY,20250829,180100,86.65,86.65,86.64,86.64
NZDJPY,20250829,180200,86.64,86.64,86.63,86.63
NZDJPY,20250829,180300,86.64,86.65,86.64,86.64
NZDJPY,20250829,180400,86.64,86.64,86.64,86.64
NZDJPY,20250829,180500,86.64,86.64,86.64,86.64
NZDJPY,20250829,180600,86.63,86.64,86.63,86.63
NZDJPY,20250829,180700,86.62,86.63,86.62,86.63
NZDJPY,20250829,180800,86.64,86.65,86.64,86.65
NZDJPY,20250829,180900,86.66,86.66,86.65,86.65
NZDJPY,20250829,181000,86.65,86.65,86.65,86.65
NZDJPY,20250829,181100,86.65,86.66,86.65,86.66
NZDJPY,20250829,181200,86.67,86.67,86.66,86.66
NZDJPY,20250829,181300,86.65,86.65,86.65,86.65
NZDJPY,20250829,181400,86.64,86.64,86.64,86.64
NZDJPY,20250829,181500,86.64,86.64,86.64,86.64
NZDJPY,20250829,181600,86.65,86.65,86.65,86.65
NZDJPY,20250829,181700,86.66,86.68,86.66,86.68
NZDJPY,20250829,181800,86.68,86.68,86.68,86.68
NZDJPY,20250829,181900,86.68,86.68,86.68,86.68
NZDJPY,20250829,182000,86.69,86.69,86.67,86.67
NZDJPY,20250829,182100,86.68,86.68,86.67,86.68
NZDJPY,20250829,182200,86.67,86.68,86.67,86.68
NZDJPY,20250829,182300,86.68,86.69,86.68,86.69
NZDJPY,20250829,182400,86.69,86.69,86.69,86.69
NZDJPY,20250829,182500,86.68,86.68,86.68,86.68
NZDJPY,20250829,182600,86.67,86.68,86.67,86.67
NZDJPY,20250829,182700,86.68,86.68,86.67,86.67
NZDJPY,20250829,182800,86.66,86.67,86.66,86.66
NZDJPY,20250829,182900,86.67,86.67,86.65,86.66
NZDJPY,20250829,183000,86.65,86.65,86.65,86.65
NZDJPY,20250829,183100,86.65,86.65,86.64,86.65
NZDJPY,20250829,183200,86.64,86.65,86.64,86.65
NZDJPY,20250829,183300,86.65,86.65,86.65,86.65
NZDJPY,20250829,183400,86.65,86.65,86.65,86.65
NZDJPY,20250829,183500,86.65,86.65,86.65,86.65
NZDJPY,20250829,183600,86.65,86.66,86.65,86.66
NZDJPY,20250829,183700,86.65,86.66,86.65,86.66
NZDJPY,20250829,183800,86.65,86.66,86.65,86.66
NZDJPY,20250829,183900,86.67,86.67,86.67,86.67
NZDJPY,20250829,184000,86.67,86.67,86.66,86.66
NZDJPY,20250829,184100,86.67,86.67,86.67,86.67
NZDJPY,20250829,184200,86.66,86.66,86.65,86.65
NZDJPY,20250829,184300,86.65,86.65,86.65,86.65
NZDJPY,20250829,184400,86.65,86.65,86.65,86.65
NZDJPY,20250829,184500,86.65,86.65,86.65,86.65
NZDJPY,20250829,184600,86.65,86.65,86.65,86.65
NZDJPY,20250829,184700,86.66,86.66,86.66,86.66
NZDJPY,20250829,184800,86.65,86.65,86.65,86.65
NZDJPY,20250829,184900,86.65,86.65,86.65,86.65
NZDJPY,20250829,185000,86.65,86.65,86.65,86.65
NZDJPY,20250829,185100,86.64,86.65,86.64,86.64
NZDJPY,20250829,185200,86.65,86.65,86.65,86.65
NZDJPY,20250829,185300,86.65,86.65,86.65,86.65
NZDJPY,20250829,185400,86.65,86.66,86.65,86.66
NZDJPY,20250829,185500,86.66,86.66,86.66,86.66
NZDJPY,20250829,185600,86.66,86.67,86.66,86.67
NZDJPY,20250829,185700,86.67,86.67,86.67,86.67
NZDJPY,20250829,185800,86.67,86.67,86.67,86.67
NZDJPY,20250829,185900,86.67,86.67,86.67,86.67
NZDJPY,20250829,190000,86.68,86.68,86.67,86.67
NZDJPY,20250829,190100,86.67,86.67,86.67,86.67
NZDJPY,20250829,190200,86.66,86.66,86.65,86.65
NZDJPY,20250829,190300,86.65,86.65,86.64,86.64
NZDJPY,20250829,190400,86.65,86.65,86.65,86.65
NZDJPY,20250829,190500,86.65,86.65,86.64,86.64
NZDJPY,20250829,190600,86.63,86.63,86.63,86.63
NZDJPY,20250829,190700,86.63,86.63,86.63,86.63
NZDJPY,20250829,190800,86.63,86.63,86.63,86.63
NZDJPY,20250829,190900,86.63,86.64,86.63,86.64
NZDJPY,20250829,191000,86.64,86.64,86.64,86.64
NZDJPY,20250829,191100,86.64,86.64,86.64,86.64
NZDJPY,20250829,191200,86.64,86.64,86.63,86.63
NZDJPY,20250829,191300,86.64,86.64,86.63,86.63
NZDJPY,20250829,191400,86.63,86.64,86.63,86.63
NZDJPY,20250829,191500,86.63,86.63,86.63,86.63
NZDJPY,20250829,191600,86.62,86.62,86.62,86.62
NZDJPY,20250829,191700,86.62,86.62,86.62,86.62
NZDJPY,20250829,191800,86.62,86.62,86.62,86.62
NZDJPY,20250829,191900,86.62,86.62,86.62,86.62
NZDJPY,20250829,192000,86.62,86.63,86.62,86.63
NZDJPY,20250829,192100,86.64,86.64,86.64,86.64
NZDJPY,20250829,192200,86.64,86.64,86.64,86.64
NZDJPY,20250829,192300,86.65,86.65,86.65,86.65
NZDJPY,20250829,192400,86.64,86.64,86.64,86.64
NZDJPY,20250829,192500,86.64,86.64,86.64,86.64
NZDJPY,20250829,192600,86.64,86.64,86.64,86.64
NZDJPY,20250829,192700,86.64,86.64,86.64,86.64
NZDJPY,20250829,192800,86.63,86.63,86.63,86.63
NZDJPY,20250829,192900,86.63,86.63,86.63,86.63
NZDJPY,20250829,193000,86.63,86.63,86.63,86.63
NZDJPY,20250829,193100,86.63,86.63,86.62,86.63
NZDJPY,20250829,193200,86.64,86.64,86.63,86.63
NZDJPY,20250829,193300,86.64,86.64,86.63,86.63
NZDJPY,20250829,193400,86.63,86.63,86.63,86.63
NZDJPY,20250829,193500,86.63,86.63,86.63,86.63
NZDJPY,20250829,193600,86.63,86.63,86.63,86.63
NZDJPY,20250829,193700,86.63,86.64,86.63,86.64
NZDJPY,20250829,193800,86.64,86.64,86.63,86.63
NZDJPY,20250829,193900,86.64,86.65,86.64,86.65
NZDJPY,20250829,194000,86.65,86.65,86.65,86.65
NZDJPY,20250829,194100,86.65,86.65,86.65,86.65
NZDJPY,20250829,194200,86.65,86.65,86.65,86.65
NZDJPY,20250829,194300,86.66,86.66,86.65,86.65
NZDJPY,20250829,194400,86.65,86.65,86.65,86.65
NZDJPY,20250829,194500,86.65,86.65,86.65,86.65
NZDJPY,20250829,194600,86.66,86.67,86.66,86.67
NZDJPY,20250829,194700,86.67,86.67,86.67,86.67
NZDJPY,20250829,194800,86.68,86.68,86.68,86.68
NZDJPY,20250829,194900,86.68,86.68,86.68,86.68
NZDJPY,20250829,195000,86.68,86.68,86.68,86.68
NZDJPY,20250829,195100,86.68,86.69,86.68,86.69
NZDJPY,20250829,195200,86.69,86.69,86.69,86.69
NZDJPY,20250829,195300,86.69,86.69,86.69,86.69
NZDJPY,20250829,195400,86.69,86.70,86.69,86.69
NZDJPY,20250829,195500,86.70,86.70,86.69,86.69
NZDJPY,20250829,195600,86.70,86.70,86.69,86.69
NZDJPY,20250829,195700,86.69,86.69,86.69,86.69
NZDJPY,20250829,195800,86.70,86.70,86.68,86.68
NZDJPY,20250829,195900,86.68,86.68,86.68,86.68
NZDJPY,20250829,200000,86.67,86.67,86.67,86.67
NZDJPY,20250829,200100,86.68,86.68,86.68,86.68
NZDJPY,20250829,200200,86.68,86.68,86.68,86.68
NZDJPY,20250829,200300,86.68,86.68,86.67,86.67
NZDJPY,20250829,200400,86.67,86.68,86.67,86.68
NZDJPY,20250829,200500,86.68,86.68,86.68,86.68
NZDJPY,20250829,200600,86.67,86.68,86.67,86.67
NZDJPY,20250829,200700,86.67,86.67,86.67,86.67
NZDJPY,20250829,200800,86.67,86.67,86.67,86.67
NZDJPY,20250829,200900,86.68,86.68,86.68,86.68
NZDJPY,20250829,201000,86.68,86.68,86.68,86.68
NZDJPY,20250829,201100,86.69,86.69,86.69,86.69
NZDJPY,20250829,201200,86.69,86.69,86.68,86.68
NZDJPY,20250829,201300,86.69,86.69,86.68,86.68
NZDJPY,20250829,201400,86.68,86.68,86.68,86.68
NZDJPY,20250829,201500,86.68,86.68,86.68,86.68
NZDJPY,20250829,201600,86.69,86.69,86.69,86.69
NZDJPY,20250829,201700,86.69,86.69,86.69,86.69
NZDJPY,20250829,201800,86.69,86.69,86.69,86.69
NZDJPY,20250829,201900,86.69,86.69,86.69,86.69
NZDJPY,20250829,202000,86.69,86.69,86.69,86.69
NZDJPY,20250829,202100,86.69,86.69,86.69,86.69
NZDJPY,20250829,202200,86.68,86.68,86.68,86.68
NZDJPY,20250829,202300,86.68,86.69,86.68,86.68
NZDJPY,20250829,202400,86.67,86.67,86.67,86.67
NZDJPY,20250829,202500,86.67,86.67,86.67,86.67
NZDJPY,20250829,202600,86.66,86.68,86.66,86.68
NZDJPY,20250829,202700,86.68,86.68,86.68,86.68
NZDJPY,20250829,202800,86.68,86.68,86.68,86.68
NZDJPY,20250829,202900,86.68,86.68,86.68,86.68
NZDJPY,20250829,203000,86.68,86.68,86.68,86.68
NZDJPY,20250829,203100,86.68,86.69,86.68,86.68
NZDJPY,20250829,203200,86.68,86.68,86.68,86.68
NZDJPY,20250829,203300,86.68,86.68,86.68,86.68
NZDJPY,20250829,203400,86.68,86.68,86.68,86.68
NZDJPY,20250829,203500,86.68,86.68,86.68,86.68
NZDJPY,20250829,203600,86.69,86.70,86.68,86.70
NZDJPY,20250829,203700,86.69,86.69,86.69,86.69
NZDJPY,20250829,203800,86.69,86.69,86.69,86.69
NZDJPY,20250829,203900,86.69,86.69,86.69,86.69
NZDJPY,20250829,204000,86.69,86.69,86.68,86.68
NZDJPY,20250829,204100,86.68,86.68,86.68,86.68
NZDJPY,20250829,204200,86.69,86.69,86.69,86.69
NZDJPY,20250829,204300,86.69,86.69,86.68,86.68
NZDJPY,20250829,204400,86.68,86.68,86.68,86.68
NZDJPY,20250829,204500,86.69,86.69,86.69,86.69
NZDJPY,20250829,204600,86.69,86.69,86.68,86.68
NZDJPY,20250829,204700,86.68,86.68,86.68,86.68
NZDJPY,20250829,204800,86.69,86.69,86.69,86.69
NZDJPY,20250829,204900,86.69,86.69,86.69,86.69
NZDJPY,20250829,205000,86.69,86.69,86.69,86.69
NZDJPY,20250829,205100,86.68,86.68,86.68,86.68
NZDJPY,20250829,205200,86.68,86.69,86.68,86.69
NZDJPY,20250829,205300,86.69,86.69,86.69,86.69
NZDJPY,20250829,205400,86.69,86.69,86.69,86.69
NZDJPY,20250829,205500,86.70,86.71,86.70,86.71
NZDJPY,20250829,205600,86.71,86.71,86.71,86.71
NZDJPY,20250829,205700,86.70,86.70,86.70,86.70
NZDJPY,20250829,205800,86.70,86.70,86.70,86.70
NZDJPY,20250829,205900,86.70,86.71,86.70,86.71
NZDJPY,20250829,210000,86.71,86.72,86.71,86.72
NZDJPY,20250829,210100,86.73,86.73,86.71,86.71
NZDJPY,20250829,210200,86.71,86.71,86.71,86.71
NZDJPY,20250829,210300,86.71,86.71,86.71,86.71
NZDJPY,20250829,210400,86.71,86.71,86.71,86.71
NZDJPY,20250829,210500,86.71,86.71,86.71,86.71
NZDJPY,20250829,210600,86.71,86.71,86.71,86.71
NZDJPY,20250829,210700,86.71,86.71,86.71,86.71
NZDJPY,20250829,210800,86.71,86.71,86.71,86.71
NZDJPY,20250829,210900,86.72,86.72,86.72,86.72
NZDJPY,20250829,211000,86.72,86.72,86.72,86.72
NZDJPY,20250829,211100,86.72,86.72,86.72,86.72
NZDJPY,20250829,211200,86.72,86.72,86.72,86.72
NZDJPY,20250829,211300,86.71,86.71,86.71,86.71
NZDJPY,20250829,211400,86.71,86.71,86.71,86.71
NZDJPY,20250829,211500,86.71,86.71,86.70,86.70
NZDJPY,20250829,211600,86.70,86.70,86.70,86.70
NZDJPY,20250829,211700,86.70,86.70,86.70,86.70
NZDJPY,20250829,211800,86.70,86.70,86.70,86.70
NZDJPY,20250829,211900,86.70,86.71,86.70,86.71
NZDJPY,20250829,212000,86.71,86.71,86.71,86.71
NZDJPY,20250829,212100,86.71,86.71,86.71,86.71
NZDJPY,20250829,212200,86.71,86.71,86.71,86.71
NZDJPY,20250829,212300,86.71,86.71,86.71,86.71
NZDJPY,20250829,212400,86.70,86.71,86.70,86.71
NZDJPY,20250829,212500,86.71,86.71,86.71,86.71
NZDJPY,20250829,212600,86.71,86.71,86.71,86.71
NZDJPY,20250829,212700,86.71,86.71,86.71,86.71
NZDJPY,20250829,212800,86.70,86.70,86.70,86.70
NZDJPY,20250829,212900,86.70,86.70,86.70,86.70
NZDJPY,20250829,213000,86.70,86.70,86.69,86.69
NZDJPY,20250829,213100,86.69,86.69,86.69,86.69
NZDJPY,20250829,213200,86.68,86.68,86.68,86.68
NZDJPY,20250829,213300,86.68,86.68,86.68,86.68
NZDJPY,20250829,213400,86.68,86.68,86.68,86.68
NZDJPY,20250829,213500,86.68,86.68,86.68,86.68
NZDJPY,20250829,213600,86.68,86.68,86.68,86.68
NZDJPY,20250829,213700,86.68,86.68,86.68,86.68
NZDJPY,20250829,213800,86.68,86.68,86.67,86.67
NZDJPY,20250829,213900,86.67,86.67,86.66,86.66
NZDJPY,20250829,214000,86.66,86.66,86.66,86.66
NZDJPY,20250829,214100,86.66,86.66,86.66,86.66
NZDJPY,20250829,214200,86.66,86.66,86.66,86.66
NZDJPY,20250829,214300,86.66,86.66,86.66,86.66
NZDJPY,20250829,214400,86.67,86.69,86.67,86.69
NZDJPY,20250829,214500,86.69,86.69,86.69,86.69
NZDJPY,20250829,214600,86.70,86.70,86.70,86.70
NZDJPY,20250829,214700,86.70,86.70,86.69,86.69
NZDJPY,20250829,214800,86.69,86.69,86.69,86.69
NZDJPY,20250829,214900,86.69,86.69,86.69,86.69
NZDJPY,20250829,215000,86.69,86.69,86.68,86.68
NZDJPY,20250829,215100,86.67,86.67,86.67,86.67
NZDJPY,20250829,215200,86.66,86.66,86.66,86.66
NZDJPY,20250829,215300,86.66,86.66,86.65,86.66
NZDJPY,20250829,215400,86.67,86.67,86.67,86.67
NZDJPY,20250829,215500,86.66,86.67,86.66,86.67
NZDJPY,20250829,215600,86.66,86.66,86.66,86.66
NZDJPY,20250829,215700,86.66,86.66,86.65,86.66
NZDJPY,20250829,215800,86.67,86.67,86.66,86.66
NZDJPY,20250829,215900,86.66,86.66,86.66,86.66
NZDJPY,20250829,220000,86.67,86.67,86.66,86.67
NZDJPY,20250829,220100,86.68,86.68,86.65,86.67
NZDJPY,20250829,220200,86.66,86.69,86.66,86.67
NZDJPY,20250829,220300,86.67,86.67,86.67,86.67
NZDJPY,20250829,220400,86.66,86.68,86.66,86.68
NZDJPY,20250829,220500,86.68,86.68,86.68,86.68
NZDJPY,20250829,220600,86.68,86.68,86.68,86.68
NZDJPY,20250829,220700,86.68,86.68,86.68,86.68
NZDJPY,20250829,220800,86.68,86.68,86.68,86.68
NZDJPY,20250829,220900,86.68,86.69,86.68,86.69
NZDJPY,20250829,221000,86.69,86.69,86.69,86.69
NZDJPY,20250829,221100,86.68,86.68,86.68,86.68
NZDJPY,20250829,221200,86.68,86.68,86.68,86.68
NZDJPY,20250829,221300,86.68,86.68,86.68,86.68
NZDJPY,20250829,221400,86.68,86.68,86.68,86.68
NZDJPY,20250829,221500,86.68,86.68,86.68,86.68
NZDJPY,20250829,221600,86.68,86.68,86.68,86.68
NZDJPY,20250829,221700,86.68,86.69,86.68,86.69
NZDJPY,20250829,221800,86.69,86.69,86.69,86.69
NZDJPY,20250829,221900,86.69,86.69,86.69,86.69
NZDJPY,20250829,222000,86.69,86.69,86.69,86.69
NZDJPY,20250829,222100,86.69,86.69,86.69,86.69
NZDJPY,20250829,222200,86.69,86.69,86.69,86.69
NZDJPY,20250829,222300,86.69,86.69,86.69,86.69
NZDJPY,20250829,222400,86.69,86.69,86.69,86.69
NZDJPY,20250829,222500,86.69,86.69,86.69,86.69
NZDJPY,20250829,222600,86.69,86.69,86.69,86.69
NZDJPY,20250829,222700,86.69,86.69,86.69,86.69
NZDJPY,20250829,222800,86.69,86.69,86.69,86.69
NZDJPY,20250829,222900,86.69,86.69,86.67,86.67
NZDJPY,20250829,223000,86.66,86.67,86.66,86.67
NZDJPY,20250829,223100,86.67,86.67,86.67,86.67
NZDJPY,20250829,223200,86.68,86.68,86.68,86.68
NZDJPY,20250829,223300,86.68,86.68,86.68,86.68
NZDJPY,20250829,223400,86.67,86.67,86.66,86.67
NZDJPY,20250829,223500,86.67,86.67,86.67,86.67
NZDJPY,20250829,223600,86.66,86.67,86.66,86.66
NZDJPY,20250829,223700,86.65,86.65,86.65,86.65
NZDJPY,20250829,223800,86.65,86.65,86.65,86.65
NZDJPY,20250829,223900,86.65,86.65,86.65,86.65
NZDJPY,20250829,224000,86.65,86.66,86.65,86.66
NZDJPY,20250829,224100,86.66,86.66,86.66,86.66
NZDJPY,20250829,224200,86.67,86.67,86.67,86.67
NZDJPY,20250829,224300,86.67,86.67,86.66,86.66
NZDJPY,20250829,224400,86.67,86.67,86.67,86.67
NZDJPY,20250829,224500,86.67,86.67,86.67,86.67
NZDJPY,20250829,224600,86.66,86.68,86.66,86.68
NZDJPY,20250829,224700,86.68,86.68,86.68,86.68
NZDJPY,20250829,224800,86.68,86.68,86.68,86.68
NZDJPY,20250829,224900,86.69,86.69,86.66,86.66
NZDJPY,20250829,225000,86.66,86.66,86.66,86.66
NZDJPY,20250829,225100,86.66,86.66,86.66,86.66
NZDJPY,20250829,225200,86.68,86.68,86.66,86.66
NZDJPY,20250829,225300,86.65,86.65,86.65,86.65
NZDJPY,20250829,225400,86.65,86.66,86.65,86.65
NZDJPY,20250829,225500,86.65,86.65,86.65,86.65
NZDJPY,20250829,225600,86.66,86.67,86.66,86.67
NZDJPY,20250829,225700,86.66,86.66,86.65,86.65
NZDJPY,20250829,225800,86.65,86.65,86.65,86.65
NZDJPY,20250829,225900,86.66,86.66,86.66,86.66
XAUUSD,20250829,000100,3417.4,3417.5,3417.4,3417.5
XAUUSD,20250829,000200,3417.6,3417.7,3416.6,3417.5
XAUUSD,20250829,000300,3417.8,3418.2,3416.6,3417.0
XAUUSD,20250829,000400,3417.1,3417.2,3416.9,3417.2
XAUUSD,20250829,000500,3417.2,3417.2,3416.8,3416.8
XAUUSD,20250829,000600,3416.9,3417.1,3416.6,3416.8
XAUUSD,20250829,000700,3416.9,3417.1,3416.7,3417.1
XAUUSD,20250829,000800,3416.9,3417.1,3416.8,3417.0
XAUUSD,20250829,000900,3416.8,3417.0,3416.7,3416.7
XAUUSD,20250829,001000,3416.8,3416.9,3416.7,3416.7
XAUUSD,20250829,001100,3416.8,3417.0,3416.7,3416.8
XAUUSD,20250829,001200,3416.7,3417.4,3416.4,3416.7
XAUUSD,20250829,001300,3416.6,3416.8,3416.5,3416.8
XAUUSD,20250829,001400,3416.9,3417.0,3416.7,3416.7
XAUUSD,20250829,001500,3416.8,3416.9,3416.8,3416.9
XAUUSD,20250829,001600,3417.0,3417.0,3416.7,3416.7
XAUUSD,20250829,001700,3416.8,3417.1,3416.8,3417.1
XAUUSD,20250829,001800,3416.9,3416.9,3416.8,3416.9
XAUUSD,20250829,001900,3416.8,3416.9,3416.8,3416.9
XAUUSD,20250829,002000,3416.8,3416.9,3416.8,3416.8
XAUUSD,20250829,002100,3416.9,3417.3,3416.9,3417.3
XAUUSD,20250829,002200,3417.4,3417.4,3417.3,3417.3
XAUUSD,20250829,002300,3417.4,3417.4,3417.2,3417.2
XAUUSD,20250829,002400,3417.2,3417.3,3417.2,3417.3
XAUUSD,20250829,002500,3417.4,3417.4,3417.2,3417.3
XAUUSD,20250829,002600,3417.2,3417.4,3417.2,3417.3
XAUUSD,20250829,002700,3417.4,3417.4,3417.3,3417.3
XAUUSD,20250829,002800,3417.2,3417.2,3417.0,3417.0
XAUUSD,20250829,002900,3417.0,3417.0,3416.9,3416.9
XAUUSD,20250829,003000,3416.8,3416.8,3416.6,3416.6
XAUUSD,20250829,003100,3416.6,3416.6,3416.6,3416.6
XAUUSD,20250829,003200,3416.7,3416.7,3416.2,3416.2
XAUUSD,20250829,003300,3416.1,3416.1,3415.9,3415.9
XAUUSD,20250829,003400,3416.0,3416.0,3415.9,3415.9
XAUUSD,20250829,003500,3416.0,3416.1,3415.9,3415.9
XAUUSD,20250829,003600,3415.8,3415.8,3415.4,3415.4
XAUUSD,20250829,003700,3415.5,3415.6,3415.5,3415.6
XAUUSD,20250829,003800,3415.6,3415.7,3415.6,3415.7
XAUUSD,20250829,003900,3415.8,3416.0,3415.8,3416.0
XAUUSD,20250829,004000,3416.1,3416.1,3415.9,3415.9
XAUUSD,20250829,004100,3416.0,3416.0,3415.8,3415.8
XAUUSD,20250829,004200,3415.9,3415.9,3415.8,3415.9
XAUUSD,20250829,004300,3416.0,3416.0,3415.8,3415.9
XAUUSD,20250829,004400,3416.0,3416.1,3416.0,3416.1
XAUUSD,20250829,004500,3416.0,3416.1,3416.0,3416.0
XAUUSD,20250829,004600,3416.0,3416.0,3416.0,3416.0
XAUUSD,20250829,004700,3415.9,3416.0,3415.9,3416.0
XAUUSD,20250829,004800,3415.9,3416.0,3415.9,3416.0
XAUUSD,20250829,004900,3415.9,3415.9,3415.9,3415.9
XAUUSD,20250829,005000,3416.0,3416.1,3415.9,3416.0
XAUUSD,20250829,005100,3416.1,3416.1,3416.0,3416.0
XAUUSD,20250829,005200,3416.1,3416.1,3416.0,3416.0
XAUUSD,20250829,005300,3416.1,3416.1,3416.1,3416.1
XAUUSD,20250829,005400,3416.0,3416.2,3416.0,3416.1
XAUUSD,20250829,005500,3416.2,3416.4,3416.2,3416.3
XAUUSD,20250829,005600,3416.4,3416.4,3416.2,3416.3
XAUUSD,20250829,005700,3416.4,3416.4,3416.4,3416.4
XAUUSD,20250829,005800,3416.5,3416.7,3416.5,3416.7
XAUUSD,20250829,005900,3416.6,3416.6,3416.6,3416.6
XAUUSD,20250829,010000,3416.5,3416.6,3416.5,3416.6
XAUUSD,20250829,010100,3416.5,3416.5,3416.3,3416.3
XAUUSD,20250829,010200,3416.2,3416.3,3416.2,3416.2
XAUUSD,20250829,010300,3416.3,3416.4,3416.3,3416.4
XAUUSD,20250829,010400,3416.3,3416.3,3416.2,3416.2
XAUUSD,20250829,010500,3416.1,3416.1,3416.1,3416.1
XAUUSD,20250829,010600,3416.1,3416.1,3416.0,3416.0
XAUUSD,20250829,010700,3416.1,3416.1,3416.0,3416.0
XAUUSD,20250829,010800,3415.9,3416.0,3415.9,3416.0
XAUUSD,20250829,010900,3416.1,3416.1,3416.0,3416.0
XAUUSD,20250829,011000,3416.1,3416.1,3416.0,3416.0
XAUUSD,20250829,011100,3415.9,3416.0,3415.9,3416.0
XAUUSD,20250829,011200,3416.0,3416.1,3416.0,3416.0
XAUUSD,20250829,011300,3415.9,3416.0,3415.9,3416.0
XAUUSD,20250829,011400,3415.9,3415.9,3415.9,3415.9
XAUUSD,20250829,011500,3415.9,3415.9,3415.9,3415.9
XAUUSD,20250829,011600,3416.0,3416.0,3415.9,3416.0
XAUUSD,20250829,011700,3416.1,3416.1,3416.0,3416.0
XAUUSD,20250829,011800,3415.9,3416.1,3415.9,3416.1
XAUUSD,20250829,011900,3416.2,3416.4,3416.2,3416.3
XAUUSD,20250829,012000,3416.2,3416.3,3416.2,3416.3
XAUUSD,20250829,012100,3416.2,3416.2,3416.2,3416.2
XAUUSD,20250829,012200,3416.2,3416.2,3416.1,3416.1
XAUUSD,20250829,012300,3416.1,3416.1,3416.1,3416.1
XAUUSD,20250829,012400,3416.2,3416.3,3416.2,3416.3
XAUUSD,20250829,012500,3416.3,3416.3,3416.2,3416.3
XAUUSD,20250829,012600,3416.2,3416.2,3416.2,3416.2
XAUUSD,20250829,012700,3416.2,3416.2,3416.1,3416.1
XAUUSD,20250829,012800,3416.1,3416.1,3415.8,3415.8
XAUUSD,20250829,012900,3415.7,3415.7,3415.5,3415.5
XAUUSD,20250829,013000,3415.5,3415.5,3415.5,3415.5
XAUUSD,20250829,013100,3415.5,3415.6,3415.5,3415.6
XAUUSD,20250829,013200,3415.7,3415.8,3415.7,3415.8
XAUUSD,20250829,013300,3415.7,3415.7,3415.6,3415.6
XAUUSD,20250829,013400,3415.5,3415.5,3415.2,3415.3
XAUUSD,20250829,013500,3415.4,3415.4,3415.3,3415.3
XAUUSD,20250829,013600,3415.4,3415.5,3415.4,3415.4
XAUUSD,20250829,013700,3415.5,3415.5,3415.5,3415.5
XAUUSD,20250829,013800,3415.4,3415.7,3415.4,3415.6
XAUUSD,20250829,013900,3415.5,3415.5,3415.3,3415.3
XAUUSD,20250829,014000,3415.2,3415.2,3415.0,3415.0
XAUUSD,20250829,014100,3415.0,3415.0,3415.0,3415.0
XAUUSD,20250829,014200,3415.1,3415.2,3415.1,3415.1
XAUUSD,20250829,014300,3415.1,3415.1,3415.1,3415.1
XAUUSD,20250829,014400,3415.2,3415.2,3415.0,3415.0
XAUUSD,20250829,014500,3414.9,3414.9,3414.9,3414.9
XAUUSD,20250829,014600,3414.8,3415.2,3414.8,3415.2
XAUUSD,20250829,014700,3415.1,3415.2,3415.1,3415.2
XAUUSD,20250829,014800,3415.3,3415.3,3415.2,3415.3
XAUUSD,20250829,014900,3415.2,3415.4,3415.2,3415.3
XAUUSD,20250829,015000,3415.2,3415.3,3415.2,3415.2
XAUUSD,20250829,015100,3415.3,3415.3,3415.3,3415.3
XAUUSD,20250829,015200,3415.3,3415.3,3415.1,3415.1
XAUUSD,20250829,015300,3415.0,3415.1,3415.0,3415.1
XAUUSD,20250829,015400,3415.2,3415.3,3415.2,3415.3
XAUUSD,20250829,015500,3415.4,3415.6,3415.4,3415.4
XAUUSD,20250829,015600,3415.3,3415.4,3415.1,3415.2
XAUUSD,20250829,015700,3415.1,3415.1,3415.0,3415.0
XAUUSD,20250829,015800,3415.1,3415.2,3415.1,3415.2
XAUUSD,20250829,015900,3415.3,3415.3,3414.9,3414.9
XAUUSD,20250829,020000,3414.8,3414.8,3414.6,3414.6
XAUUSD,20250829,020100,3414.7,3414.9,3414.7,3414.8
XAUUSD,20250829,020200,3414.7,3415.4,3414.7,3415.3
XAUUSD,20250829,020300,3415.2,3415.3,3414.5,3414.5
XAUUSD,20250829,020400,3414.6,3415.0,3414.6,3415.0
XAUUSD,20250829,020500,3415.1,3416.0,3414.9,3416.0
XAUUSD,20250829,020600,3416.1,3416.6,3416.1,3416.6
XAUUSD,20250829,020700,3416.7,3416.8,3415.5,3415.5
XAUUSD,20250829,020800,3415.6,3416.5,3415.6,3416.3
XAUUSD,20250829,020900,3416.4,3416.9,3416.3,3416.8
XAUUSD,20250829,021000,3416.7,3416.7,3416.2,3416.5
XAUUSD,20250829,021100,3416.4,3416.5,3416.3,3416.3
XAUUSD,20250829,021200,3416.4,3416.8,3416.4,3416.8
XAUUSD,20250829,021300,3416.9,3417.2,3416.8,3417.0
XAUUSD,20250829,021400,3417.1,3417.2,3416.6,3416.7
XAUUSD,20250829,021500,3416.6,3417.0,3416.6,3417.0
XAUUSD,20250829,021600,3417.1,3417.6,3417.0,3417.2
XAUUSD,20250829,021700,3417.1,3417.5,3417.0,3417.2
XAUUSD,20250829,021800,3417.1,3417.5,3416.8,3416.9
XAUUSD,20250829,021900,3416.8,3416.8,3416.0,3416.0
XAUUSD,20250829,022000,3415.9,3415.9,3415.2,3415.3
XAUUSD,20250829,022100,3415.2,3415.2,3414.3,3414.3
XAUUSD,20250829,022200,3414.4,3414.8,3414.4,3414.4
XAUUSD,20250829,022300,3414.3,3414.3,3413.8,3414.2
XAUUSD,20250829,022400,3414.3,3414.4,3413.8,3413.9
XAUUSD,20250829,022500,3413.8,3413.8,3413.4,3413.4
XAUUSD,20250829,022600,3413.3,3413.5,3412.9,3413.5
XAUUSD,20250829,022700,3413.4,3413.5,3413.1,3413.1
XAUUSD,20250829,022800,3413.0,3413.7,3413.0,3413.6
XAUUSD,20250829,022900,3413.5,3413.8,3413.5,3413.8
XAUUSD,20250829,023000,3413.9,3414.5,3413.9,3414.5
XAUUSD,20250829,023100,3414.4,3415.0,3414.4,3414.6
XAUUSD,20250829,023200,3414.5,3414.5,3413.9,3414.3
XAUUSD,20250829,023300,3414.2,3414.2,3413.4,3413.4
XAUUSD,20250829,023400,3413.5,3413.5,3413.3,3413.5
XAUUSD,20250829,023500,3413.6,3413.8,3413.4,3413.4
XAUUSD,20250829,023600,3413.5,3413.8,3413.4,3413.8
XAUUSD,20250829,023700,3414.1,3414.1,3413.7,3413.9
XAUUSD,20250829,023800,3414.0,3414.3,3413.9,3413.9
XAUUSD,20250829,023900,3413.8,3413.8,3413.8,3413.8
XAUUSD,20250829,024000,3413.9,3414.0,3413.9,3413.9
XAUUSD,20250829,024100,3414.0,3414.2,3414.0,3414.1
XAUUSD,20250829,024200,3414.2,3414.2,3414.0,3414.0
XAUUSD,20250829,024300,3413.9,3414.1,3413.9,3414.0
XAUUSD,20250829,024400,3414.1,3414.1,3413.9,3414.0
XAUUSD,20250829,024500,3413.9,3413.9,3413.2,3413.3
XAUUSD,20250829,024600,3413.4,3413.4,3412.9,3412.9
XAUUSD,20250829,024700,3413.0,3413.6,3413.0,3413.2
XAUUSD,20250829,024800,3413.1,3413.4,3413.1,3413.4
XAUUSD,20250829,024900,3413.5,3414.3,3413.5,3414.0
XAUUSD,20250829,025000,3413.9,3413.9,3413.3,3413.3
XAUUSD,20250829,025100,3413.4,3413.7,3413.3,3413.5
XAUUSD,20250829,025200,3413.6,3414.2,3413.6,3414.2
XAUUSD,20250829,025300,3414.3,3414.4,3414.1,3414.2
XAUUSD,20250829,025400,3414.1,3414.4,3414.1,3414.4
XAUUSD,20250829,025500,3414.5,3414.9,3414.3,3414.6
XAUUSD,20250829,025600,3414.5,3415.1,3414.2,3414.9
XAUUSD,20250829,025700,3415.0,3415.0,3413.8,3414.7
XAUUSD,20250829,025800,3414.8,3414.8,3414.0,3414.0
XAUUSD,20250829,025900,3413.9,3413.9,3413.9,3413.9
XAUUSD,20250829,030000,3413.8,3413.8,3413.2,3413.2
XAUUSD,20250829,030100,3413.1,3413.3,3412.7,3412.8
XAUUSD,20250829,030200,3412.7,3412.9,3412.4,3412.7
XAUUSD,20250829,030300,3412.8,3413.0,3412.2,3412.2
XAUUSD,20250829,030400,3412.3,3412.7,3412.2,3412.3
XAUUSD,20250829,030500,3412.2,3412.3,3411.8,3411.8
XAUUSD,20250829,030600,3412.0,3412.0,3411.5,3411.7
XAUUSD,20250829,030700,3411.8,3412.7,3411.7,3412.7
XAUUSD,20250829,030800,3412.6,3412.7,3412.1,3412.1
XAUUSD,20250829,030900,3412.0,3412.0,3411.2,3411.8
XAUUSD,20250829,031000,3411.7,3412.2,3411.7,3412.0
XAUUSD,20250829,031100,3411.9,3412.0,3411.5,3412.0
XAUUSD,20250829,031200,3411.9,3412.0,3411.6,3411.8
XAUUSD,20250829,031300,3411.7,3411.9,3411.4,3411.5
XAUUSD,20250829,031400,3411.6,3411.7,3411.2,3411.3
XAUUSD,20250829,031500,3411.4,3411.6,3410.9,3411.6
XAUUSD,20250829,031600,3411.5,3411.9,3411.2,3411.8
XAUUSD,20250829,031700,3411.7,3412.3,3411.7,3411.8
XAUUSD,20250829,031800,3411.7,3412.2,3411.6,3411.6
XAUUSD,20250829,031900,3411.7,3411.8,3411.5,3411.7
XAUUSD,20250829,032000,3411.6,3411.6,3410.9,3410.9
XAUUSD,20250829,032100,3411.0,3411.0,3410.5,3410.7
XAUUSD,20250829,032200,3410.8,3411.0,3410.7,3410.9
XAUUSD,20250829,032300,3411.1,3411.1,3410.7,3411.1
XAUUSD,20250829,032400,3411.0,3411.0,3410.5,3410.5
XAUUSD,20250829,032500,3410.4,3410.5,3410.2,3410.4
XAUUSD,20250829,032600,3410.3,3410.8,3410.3,3410.8
XAUUSD,20250829,032700,3410.7,3411.3,3409.8,3409.8
XAUUSD,20250829,032800,3409.9,3410.2,3409.8,3410.0
XAUUSD,20250829,032900,3409.9,3409.9,3409.6,3409.8
XAUUSD,20250829,033000,3409.9,3410.2,3409.9,3410.1
XAUUSD,20250829,033100,3410.0,3410.0,3409.6,3409.7
XAUUSD,20250829,033200,3409.8,3409.9,3409.6,3409.8
XAUUSD,20250829,033300,3409.7,3410.3,3409.7,3410.2
XAUUSD,20250829,033400,3410.1,3410.2,3409.7,3409.8
XAUUSD,20250829,033500,3409.7,3410.0,3409.5,3409.6
XAUUSD,20250829,033600,3409.2,3409.9,3408.8,3409.9
XAUUSD,20250829,033700,3409.8,3409.8,3408.4,3408.4
XAUUSD,20250829,033800,3408.5,3408.5,3408.2,3408.3
XAUUSD,20250829,033900,3408.2,3408.7,3408.2,3408.4
XAUUSD,20250829,034000,3408.3,3408.3,3407.7,3407.9
XAUUSD,20250829,034100,3408.0,3408.2,3408.0,3408.2
XAUUSD,20250829,034200,3408.3,3408.4,3407.8,3407.8
XAUUSD,20250829,034300,3407.9,3408.8,3407.8,3408.7
XAUUSD,20250829,034400,3408.8,3409.6,3408.8,3409.6
XAUUSD,20250829,034500,3409.7,3410.4,3409.7,3410.3
XAUUSD,20250829,034600,3410.2,3410.4,3410.1,3410.4
XAUUSD,20250829,034700,3410.3,3410.5,3409.4,3409.8
XAUUSD,20250829,034800,3409.9,3410.6,3409.7,3409.9
XAUUSD,20250829,034900,3409.8,3409.8,3409.3,3409.7
XAUUSD,20250829,035000,3409.6,3410.0,3409.5,3409.8
XAUUSD,20250829,035100,3409.9,3409.9,3408.9,3409.3
XAUUSD,20250829,035200,3409.4,3410.0,3409.4,3409.5
XAUUSD,20250829,035300,3409.4,3409.7,3409.4,3409.6
XAUUSD,20250829,035400,3409.7,3410.5,3409.7,3410.1
XAUUSD,20250829,035500,3410.0,3410.2,3409.9,3409.9
XAUUSD,20250829,035600,3409.7,3409.8,3409.2,3409.4
XAUUSD,20250829,035700,3409.5,3409.9,3409.4,3409.9
XAUUSD,20250829,035800,3409.8,3410.0,3409.6,3409.9
XAUUSD,20250829,035900,3410.0,3410.2,3409.7,3409.8
XAUUSD,20250829,040000,3409.9,3410.0,3409.8,3409.8
XAUUSD,20250829,040100,3409.9,3411.0,3409.8,3410.7
XAUUSD,20250829,040200,3410.8,3411.5,3410.8,3411.4
XAUUSD,20250829,040300,3411.3,3411.3,3410.8,3410.8
XAUUSD,20250829,040400,3410.7,3410.7,3410.5,3410.6
XAUUSD,20250829,040500,3410.7,3411.4,3410.7,3411.3
XAUUSD,20250829,040600,3411.4,3411.4,3411.3,3411.3
XAUUSD,20250829,040700,3411.2,3411.2,3410.8,3410.9
XAUUSD,20250829,040800,3411.0,3411.1,3410.7,3410.8
XAUUSD,20250829,040900,3410.9,3411.8,3410.9,3411.5
XAUUSD,20250829,041000,3411.6,3412.0,3411.5,3411.8
XAUUSD,20250829,041100,3411.9,3411.9,3411.3,3411.5
XAUUSD,20250829,041200,3411.4,3412.0,3411.4,3412.0
XAUUSD,20250829,041300,3412.1,3412.5,3411.8,3412.0
XAUUSD,20250829,041400,3411.9,3412.6,3411.7,3412.5
XAUUSD,20250829,041500,3412.4,3412.6,3412.4,3412.6
XAUUSD,20250829,041600,3412.5,3412.8,3412.5,3412.6
XAUUSD,20250829,041700,3412.7,3412.7,3411.7,3411.7
XAUUSD,20250829,041800,3411.6,3412.2,3411.4,3412.2
XAUUSD,20250829,041900,3412.1,3412.1,3411.4,3411.4
XAUUSD,20250829,042000,3411.5,3411.9,3411.5,3411.9
XAUUSD,20250829,042100,3412.0,3412.1,3411.6,3411.6
XAUUSD,20250829,042200,3411.7,3412.7,3411.7,3412.7
XAUUSD,20250829,042300,3412.8,3412.9,3412.5,3412.5
XAUUSD,20250829,042400,3412.4,3412.6,3412.4,3412.5
XAUUSD,20250829,042500,3412.6,3412.8,3412.4,3412.7
XAUUSD,20250829,042600,3412.8,3413.1,3412.7,3412.7
XAUUSD,20250829,042700,3412.6,3412.8,3412.6,3412.7
XAUUSD,20250829,042800,3412.6,3412.6,3412.2,3412.3
XAUUSD,20250829,042900,3412.1,3412.1,3411.8,3411.9
XAUUSD,20250829,043000,3411.8,3411.9,3411.8,3411.8
XAUUSD,20250829,043100,3411.9,3412.9,3411.9,3412.5
XAUUSD,20250829,043200,3412.6,3412.8,3412.5,3412.5
XAUUSD,20250829,043300,3412.4,3412.4,3412.1,3412.2
XAUUSD,20250829,043400,3412.3,3412.3,3411.8,3412.1
XAUUSD,20250829,043500,3412.0,3412.1,3411.7,3411.8
XAUUSD,20250829,043600,3411.9,3412.6,3411.9,3412.2
XAUUSD,20250829,043700,3412.3,3412.3,3412.0,3412.0
XAUUSD,20250829,043800,3411.9,3412.2,3411.8,3411.8
XAUUSD,20250829,043900,3411.9,3412.8,3411.8,3412.8
XAUUSD,20250829,044000,3412.9,3413.0,3412.5,3412.5
XAUUSD,20250829,044100,3412.4,3412.5,3412.0,3412.2
XAUUSD,20250829,044200,3412.3,3413.6,3412.3,3413.4
XAUUSD,20250829,044300,3413.3,3413.7,3412.9,3412.9
XAUUSD,20250829,044400,3413.0,3413.4,3413.0,3413.4
XAUUSD,20250829,044500,3413.5,3413.5,3413.3,3413.3
XAUUSD,20250829,044600,3413.4,3413.6,3413.4,3413.5
XAUUSD,20250829,044700,3413.6,3413.6,3412.4,3412.4
XAUUSD,20250829,044800,3412.3,3412.3,3411.9,3411.9
XAUUSD,20250829,044900,3411.8,3412.1,3411.8,3412.0
XAUUSD,20250829,045000,3411.9,3412.4,3411.9,3412.4
XAUUSD,20250829,045100,3412.5,3412.7,3412.1,3412.4
XAUUSD,20250829,045200,3412.5,3413.2,3412.5,3413.1
XAUUSD,20250829,045300,3413.0,3413.2,3412.8,3412.8
XAUUSD,20250829,045400,3412.7,3412.7,3412.4,3412.6
XAUUSD,20250829,045500,3412.5,3412.6,3411.7,3411.8
XAUUSD,20250829,045600,3411.7,3411.7,3411.5,3411.5
XAUUSD,20250829,045700,3411.4,3411.6,3411.2,3411.5
XAUUSD,20250829,045800,3411.6,3411.8,3411.3,3411.6
XAUUSD,20250829,045900,3411.7,3411.7,3411.1,3411.1
XAUUSD,20250829,050000,3411.0,3411.2,3410.9,3411.1
XAUUSD,20250829,050100,3411.0,3411.0,3410.6,3410.9
XAUUSD,20250829,050200,3410.8,3411.4,3410.7,3411.4
XAUUSD,20250829,050300,3411.3,3411.3,3410.9,3411.2
XAUUSD,20250829,050400,3411.3,3411.4,3411.2,3411.4
XAUUSD,20250829,050500,3411.3,3411.9,3411.3,3411.5
XAUUSD,20250829,050600,3411.6,3411.8,3411.1,3411.1
XAUUSD,20250829,050700,3411.2,3411.3,3411.1,3411.3
XAUUSD,20250829,050800,3411.2,3411.2,3410.9,3411.1
XAUUSD,20250829,050900,3411.2,3411.5,3411.1,3411.1
XAUUSD,20250829,051000,3411.0,3411.4,3411.0,3411.4
XAUUSD,20250829,051100,3411.3,3411.7,3411.3,3411.6
XAUUSD,20250829,051200,3411.5,3411.5,3411.2,3411.4
XAUUSD,20250829,051300,3411.5,3411.5,3410.9,3411.0
XAUUSD,20250829,051400,3410.9,3410.9,3410.6,3410.7
XAUUSD,20250829,051500,3410.6,3410.8,3409.7,3409.7
XAUUSD,20250829,051600,3409.8,3410.4,3409.8,3410.4
XAUUSD,20250829,051700,3410.3,3410.5,3410.3,3410.4
XAUUSD,20250829,051800,3410.5,3410.5,3410.0,3410.0
XAUUSD,20250829,051900,3410.1,3410.5,3410.1,3410.4
XAUUSD,20250829,052000,3410.5,3411.2,3410.5,3410.9
XAUUSD,20250829,052100,3411.0,3411.5,3411.0,3411.4
XAUUSD,20250829,052200,3411.3,3411.4,3411.2,3411.3
XAUUSD,20250829,052300,3411.2,3411.3,3411.2,3411.2
XAUUSD,20250829,052400,3411.3,3411.3,3411.2,3411.2
XAUUSD,20250829,052500,3411.3,3411.5,3411.1,3411.1
XAUUSD,20250829,052600,3411.0,3411.2,3410.9,3411.1
XAUUSD,20250829,052700,3411.2,3411.3,3410.8,3411.1
XAUUSD,20250829,052800,3411.0,3411.7,3411.0,3411.2
XAUUSD,20250829,052900,3411.3,3411.8,3411.3,3411.6
XAUUSD,20250829,053000,3411.5,3411.9,3411.5,3411.8
XAUUSD,20250829,053100,3411.7,3411.9,3411.4,3411.6
XAUUSD,20250829,053200,3411.5,3411.7,3411.2,3411.3
XAUUSD,20250829,053300,3411.2,3411.3,3411.0,3411.0
XAUUSD,20250829,053400,3411.1,3411.3,3410.8,3410.8
XAUUSD,20250829,053500,3410.9,3410.9,3410.7,3410.9
XAUUSD,20250829,053600,3411.0,3411.0,3410.9,3410.9
XAUUSD,20250829,053700,3411.0,3411.4,3411.0,3411.3
XAUUSD,20250829,053800,3411.4,3412.0,3411.4,3412.0
XAUUSD,20250829,053900,3411.9,3412.2,3411.6,3412.2
XAUUSD,20250829,054000,3412.1,3412.4,3411.9,3412.4
XAUUSD,20250829,054100,3412.5,3412.9,3412.5,3412.9
XAUUSD,20250829,054200,3413.0,3413.0,3412.8,3412.9
XAUUSD,20250829,054300,3412.8,3413.0,3412.8,3412.9
XAUUSD,20250829,054400,3412.8,3413.3,3412.5,3412.5
XAUUSD,20250829,054500,3412.4,3412.5,3412.3,3412.3
XAUUSD,20250829,054600,3412.4,3412.4,3412.3,3412.4
XAUUSD,20250829,054700,3412.3,3412.5,3412.3,3412.5
XAUUSD,20250829,054800,3412.6,3412.6,3412.4,3412.5
XAUUSD,20250829,054900,3412.4,3412.4,3412.0,3412.0
XAUUSD,20250829,055000,3412.1,3412.1,3412.0,3412.1
XAUUSD,20250829,055100,3412.0,3412.0,3411.9,3411.9
XAUUSD,20250829,055200,3411.8,3411.8,3411.6,3411.6
XAUUSD,20250829,055300,3411.7,3411.9,3411.7,3411.9
XAUUSD,20250829,055400,3412.0,3412.2,3412.0,3412.1
XAUUSD,20250829,055500,3412.0,3412.0,3411.5,3411.6
XAUUSD,20250829,055600,3411.5,3411.5,3411.4,3411.5
XAUUSD,20250829,055700,3411.4,3411.4,3411.1,3411.2
XAUUSD,20250829,055800,3411.3,3411.3,3411.0,3411.2
XAUUSD,20250829,055900,3411.3,3411.4,3411.0,3411.2
XAUUSD,20250829,060000,3411.1,3411.1,3410.7,3410.7
XAUUSD,20250829,060100,3410.5,3411.0,3410.4,3411.0
XAUUSD,20250829,060200,3410.9,3410.9,3410.8,3410.9
XAUUSD,20250829,060300,3410.8,3410.8,3410.2,3410.2
XAUUSD,20250829,060400,3410.1,3410.1,3409.4,3409.5
XAUUSD,20250829,060500,3409.4,3409.4,3408.9,3409.2
XAUUSD,20250829,060600,3409.3,3409.4,3409.2,3409.2
XAUUSD,20250829,060700,3409.1,3409.7,3409.1,3409.7
XAUUSD,20250829,060800,3409.6,3409.7,3408.8,3408.8
XAUUSD,20250829,060900,3408.7,3408.8,3408.6,3408.7
XAUUSD,20250829,061000,3408.6,3408.7,3408.4,3408.7
XAUUSD,20250829,061100,3408.6,3408.9,3408.3,3408.9
XAUUSD,20250829,061200,3408.8,3409.2,3408.7,3409.1
XAUUSD,20250829,061300,3409.0,3409.5,3408.8,3409.4
XAUUSD,20250829,061400,3409.3,3409.3,3409.0,3409.0
XAUUSD,20250829,061500,3409.1,3409.4,3409.1,3409.1
XAUUSD,20250829,061600,3409.0,3409.4,3408.9,3409.3
XAUUSD,20250829,061700,3409.4,3409.4,3408.8,3408.8
XAUUSD,20250829,061800,3408.9,3409.0,3408.9,3409.0
XAUUSD,20250829,061900,3409.1,3409.1,3408.6,3408.6
XAUUSD,20250829,062000,3408.5,3408.7,3408.5,3408.6
XAUUSD,20250829,062100,3408.5,3408.5,3408.1,3408.2
XAUUSD,20250829,062200,3408.1,3408.1,3407.8,3408.0
XAUUSD,20250829,062300,3407.9,3408.0,3407.6,3407.6
XAUUSD,20250829,062400,3407.5,3407.7,3407.3,3407.6
XAUUSD,20250829,062500,3407.7,3408.1,3407.6,3408.1
XAUUSD,20250829,062600,3408.2,3408.5,3408.2,3408.2
XAUUSD,20250829,062700,3408.3,3408.6,3408.2,3408.6
XAUUSD,20250829,062800,3408.5,3409.1,3408.5,3409.0
XAUUSD,20250829,062900,3408.9,3409.4,3408.9,3409.4
XAUUSD,20250829,063000,3409.3,3409.3,3408.3,3408.3
XAUUSD,20250829,063100,3408.4,3408.7,3408.3,3408.4
XAUUSD,20250829,063200,3408.3,3408.3,3407.9,3408.1
XAUUSD,20250829,063300,3408.0,3408.3,3407.9,3408.3
XAUUSD,20250829,063400,3408.2,3408.3,3408.0,3408.0
XAUUSD,20250829,063500,3408.1,3408.3,3408.1,3408.2
XAUUSD,20250829,063600,3408.3,3408.5,3408.3,3408.5
XAUUSD,20250829,063700,3408.6,3408.9,3408.4,3408.4
XAUUSD,20250829,063800,3408.3,3408.5,3408.3,3408.4
XAUUSD,20250829,063900,3408.3,3408.4,3408.2,3408.4
XAUUSD,20250829,064000,3408.5,3408.5,3408.4,3408.5
XAUUSD,20250829,064100,3408.6,3408.7,3408.6,3408.7
XAUUSD,20250829,064200,3408.6,3408.6,3408.3,3408.3
XAUUSD,20250829,064300,3408.2,3408.8,3408.2,3408.8
XAUUSD,20250829,064400,3408.7,3408.8,3408.7,3408.8
XAUUSD,20250829,064500,3408.7,3408.7,3408.4,3408.4
XAUUSD,20250829,064600,3408.3,3408.3,3408.1,3408.2
XAUUSD,20250829,064700,3408.2,3408.2,3408.2,3408.2
XAUUSD,20250829,064800,3408.3,3408.3,3408.2,3408.2
XAUUSD,20250829,064900,3408.3,3408.5,3408.3,3408.4
XAUUSD,20250829,065000,3408.5,3408.5,3408.3,3408.4
XAUUSD,20250829,065100,3408.5,3409.1,3408.5,3409.0
XAUUSD,20250829,065200,3408.9,3408.9,3408.1,3408.6
XAUUSD,20250829,065300,3408.9,3408.9,3408.5,3408.5
XAUUSD,20250829,065400,3408.6,3408.7,3408.5,3408.6
XAUUSD,20250829,065500,3408.5,3408.5,3408.1,3408.1
XAUUSD,20250829,065600,3408.0,3408.1,3407.9,3407.9
XAUUSD,20250829,065700,3408.0,3408.2,3407.8,3407.9
XAUUSD,20250829,065800,3408.0,3408.3,3408.0,3408.3
XAUUSD,20250829,065900,3408.4,3408.4,3408.3,3408.3
XAUUSD,20250829,070000,3408.2,3408.6,3408.2,3408.6
XAUUSD,20250829,070100,3408.7,3408.8,3408.6,3408.8
XAUUSD,20250829,070200,3408.9,3408.9,3408.6,3408.6
XAUUSD,20250829,070300,3408.5,3408.9,3408.4,3408.4
XAUUSD,20250829,070400,3408.3,3408.5,3408.2,3408.2
XAUUSD,20250829,070500,3408.1,3408.1,3408.0,3408.0
XAUUSD,20250829,070600,3408.1,3408.4,3408.1,3408.4
XAUUSD,20250829,070700,3408.5,3408.8,3408.5,3408.8
XAUUSD,20250829,070800,3408.9,3409.3,3408.8,3408.9
XAUUSD,20250829,070900,3408.7,3409.1,3408.5,3408.5
XAUUSD,20250829,071000,3408.4,3408.4,3408.3,3408.4
XAUUSD,20250829,071100,3408.3,3408.4,3408.2,3408.4
XAUUSD,20250829,071200,3408.3,3408.4,3408.3,3408.3
XAUUSD,20250829,071300,3408.2,3408.2,3407.9,3408.1
XAUUSD,20250829,071400,3408.0,3408.1,3407.9,3407.9
XAUUSD,20250829,071500,3407.8,3408.1,3407.6,3407.6
XAUUSD,20250829,071600,3407.5,3407.6,3407.3,3407.5
XAUUSD,20250829,071700,3407.4,3407.6,3407.3,3407.5
XAUUSD,20250829,071800,3407.4,3407.5,3407.3,3407.4
XAUUSD,20250829,071900,3407.3,3407.3,3407.1,3407.1
XAUUSD,20250829,072000,3407.2,3407.3,3407.2,3407.3
XAUUSD,20250829,072100,3407.4,3407.5,3407.4,3407.5
XAUUSD,20250829,072200,3407.4,3407.4,3407.0,3407.0
XAUUSD,20250829,072300,3406.9,3407.1,3406.8,3407.1
XAUUSD,20250829,072400,3407.2,3407.3,3407.1,3407.2
XAUUSD,20250829,072500,3407.1,3407.3,3407.0,3407.3
XAUUSD,20250829,072600,3407.4,3407.9,3407.4,3407.5
XAUUSD,20250829,072700,3407.4,3408.3,3407.4,3408.1
XAUUSD,20250829,072800,3408.0,3408.0,3407.9,3408.0
XAUUSD,20250829,072900,3407.9,3408.1,3407.9,3407.9
XAUUSD,20250829,073000,3407.8,3407.9,3407.7,3407.8
XAUUSD,20250829,073100,3407.9,3408.2,3407.8,3408.1
XAUUSD,20250829,073200,3408.0,3408.8,3408.0,3408.8
XAUUSD,20250829,073300,3408.7,3408.7,3408.5,3408.6
XAUUSD,20250829,073400,3408.5,3408.6,3408.5,3408.6
XAUUSD,20250829,073500,3408.7,3409.0,3408.7,3409.0
XAUUSD,20250829,073600,3409.1,3409.5,3409.0,3409.5
XAUUSD,20250829,073700,3409.4,3410.1,3409.4,3409.6
XAUUSD,20250829,073800,3409.7,3409.7,3409.4,3409.4
XAUUSD,20250829,073900,3409.3,3409.3,3408.6,3408.9
XAUUSD,20250829,074000,3408.8,3409.0,3408.8,3408.9
XAUUSD,20250829,074100,3409.0,3409.0,3408.6,3408.7
XAUUSD,20250829,074200,3408.8,3408.8,3408.3,3408.3
XAUUSD,20250829,074300,3408.2,3408.2,3407.8,3407.9
XAUUSD,20250829,074400,3407.8,3408.7,3407.8,3408.6
XAUUSD,20250829,074500,3408.5,3409.4,3408.5,3409.4
XAUUSD,20250829,074600,3409.5,3409.7,3409.5,3409.5
XAUUSD,20250829,074700,3409.4,3409.4,3409.2,3409.2
XAUUSD,20250829,074800,3409.3,3409.5,3409.1,3409.5
XAUUSD,20250829,074900,3409.4,3409.7,3409.4,3409.6
XAUUSD,20250829,075000,3409.5,3410.0,3409.5,3410.0
XAUUSD,20250829,075100,3410.1,3410.1,3409.5,3409.5
XAUUSD,20250829,075200,3409.6,3409.7,3409.3,3409.3
XAUUSD,20250829,075300,3409.4,3409.6,3409.4,3409.5
XAUUSD,20250829,075400,3409.6,3410.2,3409.5,3410.2
XAUUSD,20250829,075500,3410.1,3410.2,3409.9,3410.2
XAUUSD,20250829,075600,3410.3,3410.6,3409.9,3409.9
XAUUSD,20250829,075700,3410.0,3410.0,3409.7,3410.0
XAUUSD,20250829,075800,3409.9,3410.0,3409.5,3410.0
XAUUSD,20250829,075900,3410.1,3410.4,3409.8,3409.9
XAUUSD,20250829,080000,3410.0,3410.2,3410.0,3410.1
XAUUSD,20250829,080100,3410.2,3411.1,3410.2,3411.1
XAUUSD,20250829,080200,3411.2,3411.7,3411.2,3411.6
XAUUSD,20250829,080300,3411.7,3411.9,3411.2,3411.8
XAUUSD,20250829,080400,3411.7,3412.1,3411.7,3412.1
XAUUSD,20250829,080500,3412.0,3412.3,3412.0,3412.3
XAUUSD,20250829,080600,3412.4,3412.4,3411.9,3412.3
XAUUSD,20250829,080700,3412.2,3412.2,3411.4,3411.6
XAUUSD,20250829,080800,3411.5,3411.7,3411.2,3411.7
XAUUSD,20250829,080900,3411.6,3411.7,3410.9,3410.9
XAUUSD,20250829,081000,3411.0,3411.4,3411.0,3411.3
XAUUSD,20250829,081100,3411.4,3411.4,3411.1,3411.1
XAUUSD,20250829,081200,3411.2,3411.4,3411.1,3411.2
XAUUSD,20250829,081300,3411.1,3411.2,3411.0,3411.1
XAUUSD,20250829,081400,3411.2,3411.7,3411.2,3411.7
XAUUSD,20250829,081500,3411.6,3411.7,3411.3,3411.3
XAUUSD,20250829,081600,3411.2,3411.8,3411.2,3411.7
XAUUSD,20250829,081700,3411.8,3411.8,3411.4,3411.5
XAUUSD,20250829,081800,3411.6,3411.7,3411.6,3411.7
XAUUSD,20250829,081900,3411.6,3411.6,3411.4,3411.4
XAUUSD,20250829,082000,3411.3,3411.7,3411.3,3411.6
XAUUSD,20250829,082100,3411.6,3411.7,3411.6,3411.7
XAUUSD,20250829,082200,3411.8,3412.0,3411.7,3411.7
XAUUSD,20250829,082300,3411.6,3411.7,3411.1,3411.1
XAUUSD,20250829,082400,3411.2,3411.6,3411.2,3411.5
XAUUSD,20250829,082500,3411.4,3411.5,3411.2,3411.4
XAUUSD,20250829,082600,3411.5,3411.6,3411.3,3411.4
XAUUSD,20250829,082700,3411.3,3411.5,3411.3,3411.5
XAUUSD,20250829,082800,3411.6,3411.7,3411.6,3411.6
XAUUSD,20250829,082900,3411.5,3411.7,3411.4,3411.5
XAUUSD,20250829,083000,3411.4,3411.5,3411.4,3411.4
XAUUSD,20250829,083100,3411.3,3411.4,3411.2,3411.3
XAUUSD,20250829,083200,3411.2,3411.2,3410.7,3410.7
XAUUSD,20250829,083300,3410.6,3411.1,3410.5,3411.0
XAUUSD,20250829,083400,3410.9,3411.1,3410.8,3411.0
XAUUSD,20250829,083500,3410.9,3410.9,3410.7,3410.8
XAUUSD,20250829,083600,3410.7,3410.7,3410.4,3410.5
XAUUSD,20250829,083700,3410.6,3411.0,3410.5,3410.9
XAUUSD,20250829,083800,3410.8,3410.8,3410.1,3410.1
XAUUSD,20250829,083900,3410.0,3410.0,3409.9,3410.0
XAUUSD,20250829,084000,3409.9,3410.0,3409.5,3409.6
XAUUSD,20250829,084100,3409.7,3410.0,3409.3,3409.6
XAUUSD,20250829,084200,3409.7,3409.7,3409.3,3409.3
XAUUSD,20250829,084300,3409.2,3409.3,3409.1,3409.1
XAUUSD,20250829,084400,3409.0,3409.0,3407.9,3408.3
XAUUSD,20250829,084500,3408.2,3409.1,3407.6,3409.1
XAUUSD,20250829,084600,3409.0,3409.2,3408.5,3409.2
XAUUSD,20250829,084700,3409.3,3410.1,3409.3,3410.1
XAUUSD,20250829,084800,3410.2,3410.6,3410.0,3410.5
XAUUSD,20250829,084900,3410.4,3410.4,3409.2,3409.3
XAUUSD,20250829,085000,3409.4,3409.6,3409.4,3409.6
XAUUSD,20250829,085100,3409.7,3410.0,3409.5,3409.5
XAUUSD,20250829,085200,3409.7,3410.0,3409.6,3409.7
XAUUSD,20250829,085300,3409.6,3409.6,3409.2,3409.2
XAUUSD,20250829,085400,3409.1,3410.0,3409.1,3409.9
XAUUSD,20250829,085500,3410.0,3410.2,3410.0,3410.2
XAUUSD,20250829,085600,3410.1,3410.1,3409.5,3409.8
XAUUSD,20250829,085700,3409.9,3409.9,3409.7,3409.8
XAUUSD,20250829,085800,3409.7,3410.0,3409.7,3410.0
XAUUSD,20250829,085900,3410.1,3410.1,3409.8,3409.8
XAUUSD,20250829,090000,3409.9,3410.1,3409.7,3410.1
XAUUSD,20250829,090100,3409.9,3411.0,3409.5,3411.0
XAUUSD,20250829,090200,3411.1,3412.4,3411.1,3412.4
XAUUSD,20250829,090300,3412.3,3412.4,3411.6,3411.8
XAUUSD,20250829,090400,3411.7,3411.9,3411.5,3411.6
XAUUSD,20250829,090500,3411.5,3411.9,3411.4,3411.6
XAUUSD,20250829,090600,3411.7,3411.9,3411.5,3411.5
XAUUSD,20250829,090700,3411.4,3411.4,3410.8,3410.8
XAUUSD,20250829,090800,3410.9,3411.1,3410.8,3410.9
XAUUSD,20250829,090900,3411.0,3411.1,3411.0,3411.0
XAUUSD,20250829,091000,3410.9,3411.0,3410.6,3410.6
XAUUSD,20250829,091100,3410.6,3410.7,3410.5,3410.7
XAUUSD,20250829,091200,3410.6,3410.6,3410.1,3410.3
XAUUSD,20250829,091300,3410.4,3410.6,3410.3,3410.3
XAUUSD,20250829,091400,3410.4,3410.4,3410.2,3410.2
XAUUSD,20250829,091500,3410.3,3410.3,3409.7,3409.7
XAUUSD,20250829,091600,3409.6,3409.9,3408.9,3408.9
XAUUSD,20250829,091700,3408.8,3408.8,3408.5,3408.5
XAUUSD,20250829,091800,3408.6,3409.3,3408.6,3408.9
XAUUSD,20250829,091900,3408.6,3408.8,3408.0,3408.1
XAUUSD,20250829,092000,3408.2,3408.4,3408.2,3408.4
XAUUSD,20250829,092100,3408.5,3408.6,3408.2,3408.4
XAUUSD,20250829,092200,3408.3,3408.3,3407.4,3407.4
XAUUSD,20250829,092300,3407.3,3408.9,3407.3,3408.8
XAUUSD,20250829,092400,3408.9,3408.9,3408.4,3408.7
XAUUSD,20250829,092500,3408.6,3408.6,3408.0,3408.0
XAUUSD,20250829,092600,3407.9,3407.9,3407.6,3407.8
XAUUSD,20250829,092700,3407.7,3407.9,3407.1,3407.3
XAUUSD,20250829,092800,3407.2,3407.5,3406.7,3407.5
XAUUSD,20250829,092900,3407.4,3407.4,3406.7,3406.7
XAUUSD,20250829,093000,3406.6,3407.2,3406.6,3407.1
XAUUSD,20250829,093100,3407.0,3407.5,3406.5,3407.5
XAUUSD,20250829,093200,3407.7,3408.0,3407.0,3407.1
XAUUSD,20250829,093300,3407.0,3407.1,3406.6,3406.7
XAUUSD,20250829,093400,3406.6,3407.3,3406.5,3406.8
XAUUSD,20250829,093500,3406.7,3406.8,3406.4,3406.8
XAUUSD,20250829,093600,3406.9,3407.1,3406.5,3406.7
XAUUSD,20250829,093700,3406.8,3407.0,3406.5,3407.0
XAUUSD,20250829,093800,3406.9,3407.4,3406.9,3407.4
XAUUSD,20250829,093900,3407.5,3407.7,3407.2,3407.7
XAUUSD,20250829,094000,3407.8,3408.0,3407.8,3407.8
XAUUSD,20250829,094100,3407.9,3408.3,3407.9,3408.1
XAUUSD,20250829,094200,3408.2,3408.6,3408.2,3408.5
XAUUSD,20250829,094300,3408.6,3409.8,3408.6,3409.7
XAUUSD,20250829,094400,3409.8,3410.0,3409.6,3409.6
XAUUSD,20250829,094500,3409.7,3410.0,3409.6,3409.7
XAUUSD,20250829,094600,3409.8,3410.1,3409.7,3409.7
XAUUSD,20250829,094700,3409.6,3410.7,3409.6,3410.7
XAUUSD,20250829,094800,3410.6,3410.6,3410.1,3410.3
XAUUSD,20250829,094900,3410.1,3410.6,3410.0,3410.5
XAUUSD,20250829,095000,3410.6,3410.8,3410.6,3410.7
XAUUSD,20250829,095100,3410.6,3410.6,3410.1,3410.1
XAUUSD,20250829,095200,3410.0,3411.0,3409.8,3410.5
XAUUSD,20250829,095300,3410.4,3410.9,3410.1,3410.9
XAUUSD,20250829,095400,3410.8,3411.2,3410.8,3411.2
XAUUSD,20250829,095500,3411.3,3411.7,3411.2,3411.7
XAUUSD,20250829,095600,3411.6,3412.3,3411.6,3411.8
XAUUSD,20250829,095700,3411.9,3412.1,3411.5,3411.9
XAUUSD,20250829,095800,3412.0,3412.0,3411.0,3411.4
XAUUSD,20250829,095900,3411.3,3411.6,3411.0,3411.6
XAUUSD,20250829,100000,3411.7,3412.1,3411.5,3411.9
XAUUSD,20250829,100100,3412.0,3412.1,3411.3,3411.8
XAUUSD,20250829,100200,3411.9,3411.9,3411.3,3411.5
XAUUSD,20250829,100300,3411.6,3412.3,3411.6,3412.3
XAUUSD,20250829,100400,3412.4,3412.8,3412.1,3412.4
XAUUSD,20250829,100500,3412.3,3412.7,3412.3,3412.7
XAUUSD,20250829,100600,3412.6,3412.6,3412.3,3412.5
XAUUSD,20250829,100700,3412.6,3412.8,3411.1,3411.1
XAUUSD,20250829,100800,3411.2,3412.1,3411.2,3412.0
XAUUSD,20250829,100900,3412.1,3412.2,3411.5,3412.0
XAUUSD,20250829,101000,3412.1,3412.7,3412.1,3412.7
XAUUSD,20250829,101100,3412.6,3412.7,3412.3,3412.7
XAUUSD,20250829,101200,3412.6,3412.9,3412.6,3412.6
XAUUSD,20250829,101300,3412.7,3413.7,3412.7,3413.7
XAUUSD,20250829,101400,3413.6,3413.7,3413.3,3413.3
XAUUSD,20250829,101500,3413.2,3413.8,3413.2,3413.6
XAUUSD,20250829,101600,3413.7,3413.8,3413.6,3413.6
XAUUSD,20250829,101700,3413.7,3414.0,3413.5,3413.9
XAUUSD,20250829,101800,3414.0,3414.5,3413.9,3414.2
XAUUSD,20250829,101900,3414.1,3414.4,3413.6,3413.6
XAUUSD,20250829,102000,3413.5,3413.6,3412.6,3412.6
XAUUSD,20250829,102100,3412.5,3412.9,3412.4,3412.4
XAUUSD,20250829,102200,3412.5,3413.1,3412.4,3413.1
XAUUSD,20250829,102300,3412.9,3413.0,3412.7,3412.9
XAUUSD,20250829,102400,3412.8,3412.8,3412.2,3412.2
XAUUSD,20250829,102500,3412.3,3412.3,3412.0,3412.0
XAUUSD,20250829,102600,3412.1,3412.4,3412.1,3412.3
XAUUSD,20250829,102700,3412.4,3412.5,3412.2,3412.5
XAUUSD,20250829,102800,3412.6,3412.8,3412.4,3412.6
XAUUSD,20250829,102900,3412.5,3412.7,3412.3,3412.5
XAUUSD,20250829,103000,3412.4,3412.4,3412.0,3412.2
XAUUSD,20250829,103100,3412.3,3413.0,3412.3,3412.8
XAUUSD,20250829,103200,3412.9,3413.0,3412.7,3412.7
XAUUSD,20250829,103300,3412.8,3413.0,3412.4,3412.9
XAUUSD,20250829,103400,3412.8,3413.3,3412.4,3413.3
XAUUSD,20250829,103500,3413.4,3413.4,3412.7,3412.7
XAUUSD,20250829,103600,3412.8,3413.6,3412.8,3413.4
XAUUSD,20250829,103700,3413.5,3413.9,3413.5,3413.9
XAUUSD,20250829,103800,3413.8,3413.8,3413.0,3413.0
XAUUSD,20250829,103900,3413.1,3413.2,3412.7,3413.0
XAUUSD,20250829,104000,3412.9,3413.0,3412.7,3412.7
XAUUSD,20250829,104100,3412.8,3412.8,3412.3,3412.6
XAUUSD,20250829,104200,3412.5,3412.5,3412.3,3412.3
XAUUSD,20250829,104300,3412.2,3412.2,3412.0,3412.0
XAUUSD,20250829,104400,3412.1,3412.6,3412.1,3412.6
XAUUSD,20250829,104500,3412.7,3412.7,3412.6,3412.6
XAUUSD,20250829,104600,3412.7,3412.7,3412.3,3412.4
XAUUSD,20250829,104700,3412.5,3412.6,3412.3,3412.6
XAUUSD,20250829,104800,3412.7,3412.7,3412.2,3412.2
XAUUSD,20250829,104900,3412.1,3412.2,3412.0,3412.2
XAUUSD,20250829,105000,3412.3,3412.3,3411.9,3412.0
XAUUSD,20250829,105100,3411.9,3411.9,3411.2,3411.2
XAUUSD,20250829,105200,3411.1,3411.4,3410.8,3410.8
XAUUSD,20250829,105300,3410.7,3410.7,3410.3,3410.3
XAUUSD,20250829,105400,3410.4,3411.2,3410.3,3410.9
XAUUSD,20250829,105500,3411.0,3411.1,3410.9,3411.0
XAUUSD,20250829,105600,3411.1,3411.1,3410.5,3410.6
XAUUSD,20250829,105700,3410.5,3410.9,3410.4,3410.8
XAUUSD,20250829,105800,3410.3,3410.3,3409.6,3410.1
XAUUSD,20250829,105900,3410.0,3410.4,3410.0,3410.1
XAUUSD,20250829,110000,3410.0,3410.2,3409.6,3410.0
XAUUSD,20250829,110100,3410.1,3410.3,3409.8,3409.8
XAUUSD,20250829,110200,3409.7,3409.9,3409.1,3409.9
XAUUSD,20250829,110300,3409.8,3409.8,3409.0,3409.0
XAUUSD,20250829,110400,3409.1,3409.5,3408.9,3409.4
XAUUSD,20250829,110500,3409.5,3410.0,3409.4,3409.8
XAUUSD,20250829,110600,3409.7,3410.2,3409.6,3409.8
XAUUSD,20250829,110700,3409.7,3409.7,3409.4,3409.5
XAUUSD,20250829,110800,3409.4,3409.4,3409.0,3409.2
XAUUSD,20250829,110900,3409.1,3409.9,3409.0,3409.9
XAUUSD,20250829,111000,3410.0,3410.0,3409.2,3409.2
XAUUSD,20250829,111100,3409.1,3409.1,3408.8,3408.9
XAUUSD,20250829,111200,3408.8,3409.2,3408.7,3409.1
XAUUSD,20250829,111300,3409.0,3409.1,3408.8,3409.1
XAUUSD,20250829,111400,3409.2,3409.3,3409.1,3409.2
XAUUSD,20250829,111500,3409.3,3409.3,3409.2,3409.3
XAUUSD,20250829,111600,3409.4,3409.8,3409.4,3409.7
XAUUSD,20250829,111700,3409.6,3409.7,3409.0,3409.7
XAUUSD,20250829,111800,3409.8,3410.4,3409.5,3409.8
XAUUSD,20250829,111900,3409.9,3410.4,3409.9,3410.4
XAUUSD,20250829,112000,3410.3,3410.3,3410.0,3410.2
XAUUSD,20250829,112100,3410.1,3410.2,3409.8,3410.1
XAUUSD,20250829,112200,3409.8,3409.9,3409.6,3409.9
XAUUSD,20250829,112300,3409.8,3410.7,3409.7,3410.7
XAUUSD,20250829,112400,3410.6,3410.6,3410.0,3410.1
XAUUSD,20250829,112500,3410.2,3410.2,3409.3,3409.6
XAUUSD,20250829,112600,3409.7,3409.7,3409.2,3409.3
XAUUSD,20250829,112700,3409.4,3409.8,3409.4,3409.8
XAUUSD,20250829,112800,3409.9,3410.0,3409.1,3409.5
XAUUSD,20250829,112900,3409.6,3409.6,3409.1,3409.2
XAUUSD,20250829,113000,3409.1,3409.1,3408.4,3408.5
XAUUSD,20250829,113100,3408.6,3408.6,3408.1,3408.4
XAUUSD,20250829,113200,3408.5,3408.7,3407.7,3407.7
XAUUSD,20250829,113300,3407.6,3408.5,3407.5,3407.7
XAUUSD,20250829,113400,3407.8,3407.9,3407.6,3407.7
XAUUSD,20250829,113500,3407.8,3408.0,3407.3,3407.3
XAUUSD,20250829,113600,3407.2,3407.4,3406.9,3407.3
XAUUSD,20250829,113700,3407.2,3407.3,3406.9,3407.3
XAUUSD,20250829,113800,3407.2,3407.5,3407.1,3407.1
XAUUSD,20250829,113900,3407.2,3407.7,3407.2,3407.6
XAUUSD,20250829,114000,3407.5,3407.5,3407.2,3407.3
XAUUSD,20250829,114100,3407.2,3407.2,3406.9,3406.9
XAUUSD,20250829,114200,3407.0,3407.9,3407.0,3407.7
XAUUSD,20250829,114300,3407.6,3408.5,3407.6,3407.6
XAUUSD,20250829,114400,3407.5,3407.5,3407.2,3407.2
XAUUSD,20250829,114500,3407.1,3408.0,3407.0,3408.0
XAUUSD,20250829,114600,3407.9,3408.3,3407.9,3408.3
XAUUSD,20250829,114700,3408.4,3408.4,3407.9,3408.0
XAUUSD,20250829,114800,3407.9,3408.0,3407.7,3407.8
XAUUSD,20250829,114900,3407.7,3408.0,3407.7,3407.9
XAUUSD,20250829,115000,3408.0,3408.0,3407.6,3407.6
XAUUSD,20250829,115100,3407.7,3408.1,3407.3,3407.3
XAUUSD,20250829,115200,3407.2,3407.3,3407.0,3407.0
XAUUSD,20250829,115300,3407.1,3407.2,3406.8,3407.2
XAUUSD,20250829,115400,3407.1,3407.4,3407.1,3407.2
XAUUSD,20250829,115500,3407.3,3407.3,3406.8,3407.2
XAUUSD,20250829,115600,3407.1,3407.7,3407.1,3407.7
XAUUSD,20250829,115700,3407.8,3407.9,3406.7,3407.4
XAUUSD,20250829,115800,3407.3,3407.6,3407.3,3407.3
XAUUSD,20250829,115900,3407.2,3407.3,3407.0,3407.3
XAUUSD,20250829,120000,3407.2,3407.3,3407.1,3407.2
XAUUSD,20250829,120100,3407.3,3407.3,3406.7,3407.2
XAUUSD,20250829,120200,3407.3,3407.7,3407.1,3407.2
XAUUSD,20250829,120300,3407.3,3407.3,3406.9,3407.0
XAUUSD,20250829,120400,3406.8,3406.8,3406.2,3406.3
XAUUSD,20250829,120500,3406.2,3406.6,3406.2,3406.6
XAUUSD,20250829,120600,3406.5,3407.2,3406.2,3407.1
XAUUSD,20250829,120700,3407.0,3407.1,3406.8,3407.0
XAUUSD,20250829,120800,3406.9,3406.9,3406.7,3406.8
XAUUSD,20250829,120900,3406.7,3407.1,3406.7,3406.8
XAUUSD,20250829,121000,3406.7,3406.7,3406.5,3406.6
XAUUSD,20250829,121100,3406.7,3407.3,3406.7,3407.3
XAUUSD,20250829,121200,3407.7,3408.4,3407.7,3408.4
XAUUSD,20250829,121300,3408.5,3408.6,3406.9,3406.9
XAUUSD,20250829,121400,3407.0,3407.4,3406.9,3407.0
XAUUSD,20250829,121500,3406.9,3406.9,3406.4,3406.5
XAUUSD,20250829,121600,3406.4,3406.6,3406.1,3406.5
XAUUSD,20250829,121700,3406.6,3406.7,3406.3,3406.3
XAUUSD,20250829,121800,3406.2,3406.8,3406.2,3406.6
XAUUSD,20250829,121900,3406.5,3406.9,3406.4,3406.6
XAUUSD,20250829,122000,3406.5,3407.2,3406.4,3406.4
XAUUSD,20250829,122100,3406.5,3406.5,3405.9,3406.0
XAUUSD,20250829,122200,3406.1,3406.5,3406.1,3406.4
XAUUSD,20250829,122300,3406.3,3406.3,3405.7,3405.8
XAUUSD,20250829,122400,3405.9,3406.0,3405.6,3406.0
XAUUSD,20250829,122500,3406.1,3406.3,3406.0,3406.2
XAUUSD,20250829,122600,3406.3,3406.6,3406.3,3406.5
XAUUSD,20250829,122700,3406.4,3406.6,3406.0,3406.6
XAUUSD,20250829,122800,3406.7,3406.7,3406.4,3406.4
XAUUSD,20250829,122900,3406.5,3406.7,3406.4,3406.7
XAUUSD,20250829,123000,3406.8,3406.8,3406.3,3406.3
XAUUSD,20250829,123100,3406.2,3406.3,3405.9,3406.3
XAUUSD,20250829,123200,3406.2,3406.2,3405.7,3405.8
XAUUSD,20250829,123300,3405.7,3405.7,3405.3,3405.4
XAUUSD,20250829,123400,3405.5,3406.4,3405.5,3406.2
XAUUSD,20250829,123500,3406.3,3406.6,3406.3,3406.5
XAUUSD,20250829,123600,3406.4,3407.3,3406.4,3407.3
XAUUSD,20250829,123700,3407.2,3407.2,3406.8,3407.0
XAUUSD,20250829,123800,3407.1,3407.2,3407.0,3407.1
XAUUSD,20250829,123900,3407.2,3407.3,3406.9,3407.3
XAUUSD,20250829,124000,3407.4,3407.4,3407.1,3407.2
XAUUSD,20250829,124100,3407.3,3407.3,3406.9,3407.0
XAUUSD,20250829,124200,3407.1,3407.4,3407.1,3407.4
XAUUSD,20250829,124300,3407.3,3407.4,3407.2,3407.4
XAUUSD,20250829,124400,3407.3,3407.4,3406.9,3406.9
XAUUSD,20250829,124500,3407.0,3407.1,3407.0,3407.0
XAUUSD,20250829,124600,3406.9,3407.0,3406.6,3407.0
XAUUSD,20250829,124700,3406.9,3406.9,3406.8,3406.9
XAUUSD,20250829,124800,3406.8,3407.1,3406.8,3406.8
XAUUSD,20250829,124900,3406.9,3407.2,3406.9,3407.0
XAUUSD,20250829,125000,3407.1,3407.1,3406.7,3406.8
XAUUSD,20250829,125100,3406.8,3406.8,3406.6,3406.6
XAUUSD,20250829,125200,3406.5,3406.5,3406.3,3406.3
XAUUSD,20250829,125300,3406.4,3406.5,3406.2,3406.2
XAUUSD,20250829,125400,3406.1,3406.1,3405.6,3405.7
XAUUSD,20250829,125500,3405.6,3405.6,3405.1,3405.1
XAUUSD,20250829,125600,3405.2,3405.5,3405.1,3405.1
XAUUSD,20250829,125700,3405.0,3405.0,3404.7,3404.7
XAUUSD,20250829,125800,3404.6,3405.0,3404.6,3404.7
XAUUSD,20250829,125900,3404.6,3405.0,3404.5,3405.0
XAUUSD,20250829,130000,3404.9,3405.3,3404.8,3405.3
XAUUSD,20250829,130100,3405.4,3405.7,3404.8,3404.8
XAUUSD,20250829,130200,3404.9,3405.1,3404.9,3405.0
XAUUSD,20250829,130300,3405.1,3405.2,3405.1,3405.2
XAUUSD,20250829,130400,3405.1,3405.1,3404.8,3405.0
XAUUSD,20250829,130500,3405.1,3405.3,3405.1,3405.2
XAUUSD,20250829,130600,3405.3,3405.5,3404.9,3404.9
XAUUSD,20250829,130700,3404.8,3405.0,3404.6,3404.7
XAUUSD,20250829,130800,3404.6,3404.8,3404.4,3404.7
XAUUSD,20250829,130900,3404.6,3404.9,3404.6,3404.8
XAUUSD,20250829,131000,3404.7,3404.9,3404.7,3404.9
XAUUSD,20250829,131100,3405.0,3405.0,3404.5,3404.6
XAUUSD,20250829,131200,3404.5,3404.5,3404.2,3404.2
XAUUSD,20250829,131300,3404.3,3404.6,3404.3,3404.5
XAUUSD,20250829,131400,3404.6,3404.7,3404.5,3404.5
XAUUSD,20250829,131500,3404.4,3404.8,3404.3,3404.8
XAUUSD,20250829,131600,3404.9,3405.3,3404.8,3405.2
XAUUSD,20250829,131700,3405.1,3405.2,3404.9,3405.0
XAUUSD,20250829,131800,3405.1,3406.3,3405.1,3406.3
XAUUSD,20250829,131900,3406.2,3406.3,3406.1,3406.1
XAUUSD,20250829,132000,3406.2,3406.3,3406.1,3406.3
XAUUSD,20250829,132100,3406.4,3406.5,3406.3,3406.4
XAUUSD,20250829,132200,3406.3,3406.3,3406.1,3406.2
XAUUSD,20250829,132300,3406.3,3406.3,3405.8,3405.9
XAUUSD,20250829,132400,3405.8,3405.9,3405.3,3405.3
XAUUSD,20250829,132500,3405.2,3405.4,3404.9,3405.4
XAUUSD,20250829,132600,3405.6,3406.1,3405.6,3405.7
XAUUSD,20250829,132700,3405.6,3405.9,3405.6,3405.7
XAUUSD,20250829,132800,3405.8,3406.0,3405.7,3405.8
XAUUSD,20250829,132900,3405.9,3406.6,3405.9,3406.6
XAUUSD,20250829,133000,3406.7,3407.1,3406.7,3407.1
XAUUSD,20250829,133100,3407.0,3407.1,3406.8,3406.9
XAUUSD,20250829,133200,3407.0,3407.2,3406.9,3407.2
XAUUSD,20250829,133300,3407.3,3408.1,3407.3,3408.1
XAUUSD,20250829,133400,3408.0,3408.2,3407.8,3407.8
XAUUSD,20250829,133500,3407.9,3408.1,3407.9,3408.1
XAUUSD,20250829,133600,3408.0,3408.2,3407.5,3407.6
XAUUSD,20250829,133700,3407.5,3407.7,3407.4,3407.6
XAUUSD,20250829,133800,3407.7,3407.7,3407.2,3407.2
XAUUSD,20250829,133900,3407.3,3407.5,3407.2,3407.3
XAUUSD,20250829,134000,3407.4,3407.7,3407.4,3407.7
XAUUSD,20250829,134100,3407.8,3407.8,3407.5,3407.7
XAUUSD,20250829,134200,3407.6,3407.9,3407.4,3407.4
XAUUSD,20250829,134300,3407.5,3407.6,3407.2,3407.2
XAUUSD,20250829,134400,3407.3,3407.7,3407.2,3407.6
XAUUSD,20250829,134500,3407.5,3407.9,3407.4,3407.9
XAUUSD,20250829,134600,3407.8,3407.8,3407.6,3407.8
XAUUSD,20250829,134700,3407.7,3407.9,3407.6,3407.9
XAUUSD,20250829,134800,3408.0,3408.5,3408.0,3408.5
XAUUSD,20250829,134900,3408.6,3408.9,3408.6,3408.9
XAUUSD,20250829,135000,3408.8,3409.6,3408.7,3409.5
XAUUSD,20250829,135100,3409.6,3409.7,3409.1,3409.7
XAUUSD,20250829,135200,3409.6,3410.3,3409.6,3410.3
XAUUSD,20250829,135300,3410.5,3410.9,3410.2,3410.6
XAUUSD,20250829,135400,3410.5,3411.0,3410.5,3411.0
XAUUSD,20250829,135500,3411.1,3411.1,3410.7,3410.7
XAUUSD,20250829,135600,3410.6,3410.7,3410.2,3410.6
XAUUSD,20250829,135700,3410.7,3410.7,3409.2,3409.2
XAUUSD,20250829,135800,3409.0,3410.0,3408.9,3410.0
XAUUSD,20250829,135900,3410.1,3410.2,3409.9,3410.1
XAUUSD,20250829,140000,3410.2,3410.4,3410.1,3410.4
XAUUSD,20250829,140100,3410.3,3410.3,3409.7,3409.7
XAUUSD,20250829,140200,3409.6,3410.4,3409.6,3410.1
XAUUSD,20250829,140300,3410.2,3410.6,3410.1,3410.6
XAUUSD,20250829,140400,3410.7,3410.8,3409.5,3409.5
XAUUSD,20250829,140500,3409.4,3410.0,3409.4,3410.0
XAUUSD,20250829,140600,3409.9,3410.2,3409.6,3410.1
XAUUSD,20250829,140700,3410.0,3410.0,3409.5,3409.5
XAUUSD,20250829,140800,3409.6,3409.9,3409.5,3409.9
XAUUSD,20250829,140900,3409.8,3409.9,3409.1,3409.3
XAUUSD,20250829,141000,3409.4,3409.7,3409.2,3409.4
XAUUSD,20250829,141100,3409.3,3409.3,3408.9,3409.1
XAUUSD,20250829,141200,3409.2,3409.3,3408.2,3408.2
XAUUSD,20250829,141300,3408.3,3409.1,3408.3,3409.1
XAUUSD,20250829,141400,3409.0,3409.2,3408.7,3409.2
XAUUSD,20250829,141500,3409.3,3409.6,3408.6,3408.6
XAUUSD,20250829,141600,3408.5,3408.9,3408.3,3408.5
XAUUSD,20250829,141700,3408.4,3408.4,3407.9,3407.9
XAUUSD,20250829,141800,3407.3,3407.5,3406.6,3407.5
XAUUSD,20250829,141900,3407.6,3408.4,3407.6,3408.4
XAUUSD,20250829,142000,3408.5,3408.9,3408.3,3408.9
XAUUSD,20250829,142100,3409.0,3409.7,3409.0,3409.6
XAUUSD,20250829,142200,3409.7,3410.6,3409.7,3410.6
XAUUSD,20250829,142300,3410.5,3410.5,3409.9,3410.3
XAUUSD,20250829,142400,3410.2,3410.2,3409.5,3409.7
XAUUSD,20250829,142500,3409.8,3410.0,3408.4,3408.7
XAUUSD,20250829,142600,3408.6,3408.9,3408.5,3408.9
XAUUSD,20250829,142700,3409.0,3409.4,3408.3,3408.3
XAUUSD,20250829,142800,3408.2,3408.3,3407.8,3408.0
XAUUSD,20250829,142900,3408.1,3408.1,3407.6,3407.8
XAUUSD,20250829,143000,3407.9,3408.1,3407.7,3407.8
XAUUSD,20250829,143100,3407.7,3412.1,3407.7,3412.1
XAUUSD,20250829,143200,3412.0,3412.1,3410.1,3410.5
XAUUSD,20250829,143300,3410.4,3410.4,3408.3,3408.4
XAUUSD,20250829,143400,3408.3,3409.7,3408.1,3409.6
XAUUSD,20250829,143500,3409.7,3412.0,3409.7,3411.6
XAUUSD,20250829,143600,3411.5,3413.3,3411.5,3412.5
XAUUSD,20250829,143700,3412.4,3412.4,3411.4,3411.9
XAUUSD,20250829,143800,3411.8,3412.7,3411.4,3412.2
XAUUSD,20250829,143900,3412.1,3412.7,3412.0,3412.2
XAUUSD,20250829,144000,3412.1,3412.9,3412.0,3412.9
XAUUSD,20250829,144100,3412.8,3413.3,3412.3,3412.5
XAUUSD,20250829,144200,3412.4,3414.1,3412.4,3412.9
XAUUSD,20250829,144300,3412.7,3413.2,3412.0,3412.6
XAUUSD,20250829,144400,3412.5,3413.8,3412.5,3413.2
XAUUSD,20250829,144500,3413.1,3413.8,3412.8,3412.8
XAUUSD,20250829,144600,3412.6,3413.8,3412.6,3413.3
XAUUSD,20250829,144700,3413.4,3415.1,3413.3,3415.1
XAUUSD,20250829,144800,3415.2,3415.3,3414.2,3414.5
XAUUSD,20250829,144900,3414.4,3414.7,3414.0,3414.3
XAUUSD,20250829,145000,3414.4,3415.2,3414.3,3415.2
XAUUSD,20250829,145100,3415.1,3415.2,3414.4,3414.9
XAUUSD,20250829,145200,3414.2,3415.0,3413.7,3414.9
XAUUSD,20250829,145300,3415.0,3415.1,3414.0,3414.4
XAUUSD,20250829,145400,3414.5,3415.1,3414.5,3414.8
XAUUSD,20250829,145500,3414.7,3415.4,3414.6,3415.2
XAUUSD,20250829,145600,3415.4,3416.0,3415.3,3415.9
XAUUSD,20250829,145700,3415.8,3416.3,3415.6,3416.2
XAUUSD,20250829,145800,3416.3,3416.5,3415.5,3415.6
XAUUSD,20250829,145900,3415.5,3416.2,3415.5,3416.1
XAUUSD,20250829,150000,3416.2,3416.5,3415.9,3416.2
XAUUSD,20250829,150100,3416.3,3417.6,3416.3,3417.1
XAUUSD,20250829,150200,3417.0,3417.2,3416.6,3416.6
XAUUSD,20250829,150300,3416.5,3417.4,3416.5,3417.3
XAUUSD,20250829,150400,3417.2,3418.0,3417.2,3417.5
XAUUSD,20250829,150500,3417.4,3417.9,3417.0,3417.2
XAUUSD,20250829,150600,3417.1,3417.2,3416.2,3416.7
XAUUSD,20250829,150700,3416.8,3416.8,3414.8,3414.8
XAUUSD,20250829,150800,3414.7,3415.2,3414.4,3414.5
XAUUSD,20250829,150900,3414.6,3414.6,3413.5,3414.0
XAUUSD,20250829,151000,3414.3,3415.1,3414.3,3414.8
XAUUSD,20250829,151100,3414.7,3415.7,3414.2,3415.7
XAUUSD,20250829,151200,3415.8,3417.1,3415.8,3416.8
XAUUSD,20250829,151300,3416.9,3417.8,3416.9,3417.8
XAUUSD,20250829,151400,3418.0,3418.8,3417.0,3418.5
XAUUSD,20250829,151500,3418.4,3418.6,3417.8,3418.6
XAUUSD,20250829,151600,3418.5,3418.5,3417.8,3418.0
XAUUSD,20250829,151700,3418.1,3419.1,3418.1,3419.0
XAUUSD,20250829,151800,3419.1,3419.5,3418.4,3419.5
XAUUSD,20250829,151900,3419.4,3419.9,3418.8,3419.2
XAUUSD,20250829,152000,3419.1,3419.1,3417.9,3418.0
XAUUSD,20250829,152100,3417.9,3418.7,3417.9,3418.5
XAUUSD,20250829,152200,3418.4,3418.6,3417.9,3418.2
XAUUSD,20250829,152300,3418.1,3418.9,3418.0,3418.4
XAUUSD,20250829,152400,3418.3,3418.3,3417.9,3418.2
XAUUSD,20250829,152500,3418.3,3418.3,3417.8,3417.8
XAUUSD,20250829,152600,3417.7,3418.1,3417.2,3417.2
XAUUSD,20250829,152700,3416.8,3417.1,3416.2,3416.6
XAUUSD,20250829,152800,3416.7,3417.6,3416.6,3417.5
XAUUSD,20250829,152900,3417.6,3418.1,3417.5,3417.7
XAUUSD,20250829,153000,3417.6,3417.6,3417.1,3417.3
XAUUSD,20250829,153100,3417.2,3418.2,3417.2,3418.1
XAUUSD,20250829,153200,3418.0,3419.6,3418.0,3419.6
XAUUSD,20250829,153300,3419.7,3419.7,3419.1,3419.3
XAUUSD,20250829,153400,3419.4,3420.1,3419.4,3419.8
XAUUSD,20250829,153500,3419.9,3420.8,3419.9,3420.7
XAUUSD,20250829,153600,3420.8,3421.2,3420.5,3421.2
XAUUSD,20250829,153700,3421.3,3421.9,3421.3,3421.6
XAUUSD,20250829,153800,3421.5,3421.6,3420.6,3421.6
XAUUSD,20250829,153900,3421.7,3423.5,3421.6,3422.7
XAUUSD,20250829,154000,3422.6,3423.2,3422.1,3423.2
XAUUSD,20250829,154100,3423.3,3423.9,3423.1,3423.9
XAUUSD,20250829,154200,3424.0,3425.0,3423.8,3424.1
XAUUSD,20250829,154300,3424.3,3425.9,3424.3,3425.2
XAUUSD,20250829,154400,3425.3,3425.5,3424.7,3424.7
XAUUSD,20250829,154500,3424.8,3424.8,3423.9,3424.3
XAUUSD,20250829,154600,3424.1,3424.7,3423.2,3423.4
XAUUSD,20250829,154700,3423.5,3425.1,3423.4,3425.1
XAUUSD,20250829,154800,3425.3,3425.4,3424.6,3424.7
XAUUSD,20250829,154900,3424.6,3425.4,3424.5,3425.1
XAUUSD,20250829,155000,3424.6,3425.3,3424.4,3424.6
XAUUSD,20250829,155100,3424.8,3425.9,3424.8,3425.9
XAUUSD,20250829,155200,3426.0,3426.4,3424.8,3426.3
XAUUSD,20250829,155300,3426.4,3426.6,3426.0,3426.1
XAUUSD,20250829,155400,3426.0,3426.4,3425.4,3426.2
XAUUSD,20250829,155500,3426.3,3426.4,3426.1,3426.2
XAUUSD,20250829,155600,3426.3,3427.1,3426.1,3427.0
XAUUSD,20250829,155700,3426.9,3427.1,3426.3,3426.4
XAUUSD,20250829,155800,3426.5,3427.6,3426.5,3427.3
XAUUSD,20250829,155900,3427.4,3428.3,3427.2,3428.3
XAUUSD,20250829,160000,3428.4,3428.8,3428.4,3428.4
XAUUSD,20250829,160100,3428.5,3430.1,3428.5,3430.1
XAUUSD,20250829,160200,3430.2,3431.1,3430.0,3430.3
XAUUSD,20250829,160300,3430.5,3431.1,3430.5,3430.7
XAUUSD,20250829,160400,3430.8,3431.2,3429.9,3430.2
XAUUSD,20250829,160500,3430.1,3431.2,3429.1,3431.1
XAUUSD,20250829,160600,3431.2,3432.9,3431.1,3431.1
XAUUSD,20250829,160700,3430.9,3431.5,3429.9,3429.9
XAUUSD,20250829,160800,3429.8,3432.0,3429.1,3432.0
XAUUSD,20250829,160900,3432.3,3432.5,3431.1,3431.9
XAUUSD,20250829,161000,3431.8,3433.0,3431.8,3432.2
XAUUSD,20250829,161100,3432.3,3434.1,3432.3,3433.2
XAUUSD,20250829,161200,3433.1,3433.7,3432.5,3433.4
XAUUSD,20250829,161300,3433.3,3434.6,3433.3,3434.4
XAUUSD,20250829,161400,3434.5,3436.3,3434.5,3436.3
XAUUSD,20250829,161500,3436.2,3436.9,3435.5,3435.5
XAUUSD,20250829,161600,3435.1,3436.2,3434.0,3435.9
XAUUSD,20250829,161700,3436.0,3436.5,3435.7,3435.9
XAUUSD,20250829,161800,3436.0,3436.0,3434.8,3435.3
XAUUSD,20250829,161900,3435.4,3435.4,3432.8,3432.9
XAUUSD,20250829,162000,3432.8,3433.1,3432.1,3432.6
XAUUSD,20250829,162100,3432.9,3435.3,3432.9,3433.5
XAUUSD,20250829,162200,3433.8,3434.3,3433.1,3434.3
XAUUSD,20250829,162300,3434.5,3434.7,3433.3,3433.7
XAUUSD,20250829,162400,3433.8,3434.6,3433.4,3433.5
XAUUSD,20250829,162500,3433.6,3434.4,3433.5,3434.2
XAUUSD,20250829,162600,3434.3,3434.8,3434.2,3434.7
XAUUSD,20250829,162700,3434.9,3435.0,3433.9,3434.6
XAUUSD,20250829,162800,3434.5,3434.9,3434.3,3434.7
XAUUSD,20250829,162900,3434.8,3436.1,3434.8,3436.1
XAUUSD,20250829,163000,3435.9,3435.9,3434.5,3435.7
XAUUSD,20250829,163100,3435.8,3437.0,3435.8,3437.0
XAUUSD,20250829,163200,3437.3,3438.3,3437.3,3438.3
XAUUSD,20250829,163300,3438.4,3438.9,3437.9,3438.7
XAUUSD,20250829,163400,3438.6,3439.1,3437.8,3438.0
XAUUSD,20250829,163500,3437.9,3438.1,3437.1,3437.3
XAUUSD,20250829,163600,3437.2,3438.6,3436.6,3438.2
XAUUSD,20250829,163700,3438.3,3439.2,3438.0,3439.2
XAUUSD,20250829,163800,3438.9,3439.3,3438.2,3438.3
XAUUSD,20250829,163900,3438.1,3439.5,3438.1,3439.5
XAUUSD,20250829,164000,3439.4,3439.9,3438.1,3438.1
XAUUSD,20250829,164100,3437.9,3438.5,3437.5,3438.3
XAUUSD,20250829,164200,3438.5,3438.8,3437.9,3437.9
XAUUSD,20250829,164300,3437.3,3438.4,3437.3,3437.9
XAUUSD,20250829,164400,3438.0,3438.8,3437.2,3437.9
XAUUSD,20250829,164500,3437.8,3438.0,3436.1,3436.1
XAUUSD,20250829,164600,3435.9,3435.9,3433.1,3433.3
XAUUSD,20250829,164700,3433.5,3435.1,3433.5,3434.8
XAUUSD,20250829,164800,3434.9,3435.6,3434.0,3435.6
XAUUSD,20250829,164900,3435.7,3436.3,3435.4,3436.3
XAUUSD,20250829,165000,3436.2,3437.5,3436.2,3437.3
XAUUSD,20250829,165100,3437.7,3438.2,3436.8,3438.2
XAUUSD,20250829,165200,3438.3,3438.7,3437.8,3438.0
XAUUSD,20250829,165300,3437.9,3437.9,3436.3,3436.4
XAUUSD,20250829,165400,3436.7,3437.6,3436.6,3437.4
XAUUSD,20250829,165500,3437.6,3437.9,3436.8,3437.7
XAUUSD,20250829,165600,3437.8,3438.7,3437.7,3438.3
XAUUSD,20250829,165700,3438.2,3438.6,3437.9,3438.3
XAUUSD,20250829,165800,3438.4,3438.9,3437.4,3438.9
XAUUSD,20250829,165900,3439.0,3439.7,3438.5,3439.5
XAUUSD,20250829,170000,3439.6,3440.7,3439.6,3440.7
XAUUSD,20250829,170100,3440.8,3441.1,3440.0,3440.9
XAUUSD,20250829,170200,3441.0,3441.0,3439.9,3440.0
XAUUSD,20250829,170300,3439.9,3440.3,3439.5,3440.3
XAUUSD,20250829,170400,3440.4,3441.1,3440.1,3440.1
XAUUSD,20250829,170500,3440.0,3440.9,3439.9,3440.8
XAUUSD,20250829,170600,3440.7,3441.3,3440.5,3440.9
XAUUSD,20250829,170700,3441.0,3441.2,3439.6,3440.8
XAUUSD,20250829,170800,3440.4,3440.7,3439.8,3439.9
XAUUSD,20250829,170900,3439.8,3439.8,3438.8,3439.4
XAUUSD,20250829,171000,3439.3,3440.5,3439.3,3440.4
XAUUSD,20250829,171100,3440.5,3441.2,3440.1,3440.5
XAUUSD,20250829,171200,3440.4,3440.6,3439.9,3440.6
XAUUSD,20250829,171300,3440.7,3441.3,3440.7,3441.1
XAUUSD,20250829,171400,3441.2,3441.3,3440.8,3441.3
XAUUSD,20250829,171500,3441.2,3442.3,3441.2,3442.1
XAUUSD,20250829,171600,3442.0,3443.3,3442.0,3443.3
XAUUSD,20250829,171700,3443.4,3444.8,3443.4,3444.6
XAUUSD,20250829,171800,3444.7,3445.0,3444.3,3444.9
XAUUSD,20250829,171900,3445.1,3445.3,3444.3,3445.0
XAUUSD,20250829,172000,3444.7,3444.9,3444.4,3444.8
XAUUSD,20250829,172100,3444.7,3445.5,3444.6,3445.1
XAUUSD,20250829,172200,3445.0,3445.4,3444.7,3445.3
XAUUSD,20250829,172300,3445.4,3445.9,3445.2,3445.5
XAUUSD,20250829,172400,3445.4,3445.4,3444.2,3444.4
XAUUSD,20250829,172500,3444.5,3444.9,3444.3,3444.8
XAUUSD,20250829,172600,3444.9,3445.1,3443.8,3444.0
XAUUSD,20250829,172700,3443.9,3443.9,3442.4,3442.7
XAUUSD,20250829,172800,3442.8,3443.9,3442.3,3443.9
XAUUSD,20250829,172900,3443.8,3444.5,3443.6,3444.3
XAUUSD,20250829,173000,3444.4,3444.7,3444.4,3444.6
XAUUSD,20250829,173100,3444.7,3445.7,3444.7,3445.5
XAUUSD,20250829,173200,3445.6,3445.8,3445.1,3445.3
XAUUSD,20250829,173300,3445.2,3445.5,3445.1,3445.3
XAUUSD,20250829,173400,3445.2,3445.2,3444.2,3444.4
XAUUSD,20250829,173500,3444.3,3444.7,3444.0,3444.5
XAUUSD,20250829,173600,3444.6,3445.7,3444.6,3445.5
XAUUSD,20250829,173700,3445.4,3445.5,3445.1,3445.2
XAUUSD,20250829,173800,3445.3,3445.3,3444.8,3445.3
XAUUSD,20250829,173900,3445.2,3445.7,3445.2,3445.6
XAUUSD,20250829,174000,3445.7,3445.8,3445.5,3445.8
XAUUSD,20250829,174100,3445.7,3445.8,3445.4,3445.4
XAUUSD,20250829,174200,3445.2,3445.5,3444.7,3445.4
XAUUSD,20250829,174300,3445.5,3445.8,3445.4,3445.6
XAUUSD,20250829,174400,3445.8,3447.3,3445.8,3447.2
XAUUSD,20250829,174500,3447.1,3447.3,3446.7,3447.1
XAUUSD,20250829,174600,3447.0,3447.2,3446.6,3447.2
XAUUSD,20250829,174700,3447.1,3447.4,3446.7,3446.7
XAUUSD,20250829,174800,3446.6,3446.6,3445.9,3446.3
XAUUSD,20250829,174900,3446.2,3446.3,3446.0,3446.0
XAUUSD,20250829,175000,3446.1,3446.2,3445.9,3446.0
XAUUSD,20250829,175100,3445.9,3447.3,3445.9,3446.9
XAUUSD,20250829,175200,3446.8,3447.0,3446.1,3446.6
XAUUSD,20250829,175300,3446.7,3447.1,3446.6,3446.8
XAUUSD,20250829,175400,3446.9,3447.0,3446.4,3446.5
XAUUSD,20250829,175500,3446.4,3446.5,3446.0,3446.0
XAUUSD,20250829,175600,3446.2,3446.2,3445.1,3445.5
XAUUSD,20250829,175700,3445.6,3445.9,3445.0,3445.0
XAUUSD,20250829,175800,3444.8,3446.7,3444.8,3446.7
XAUUSD,20250829,175900,3446.5,3447.2,3445.8,3446.1
XAUUSD,20250829,180000,3446.0,3446.0,3444.9,3445.0
XAUUSD,20250829,180100,3445.2,3446.0,3444.6,3446.0
XAUUSD,20250829,180200,3445.9,3447.0,3445.7,3446.2
XAUUSD,20250829,180300,3446.1,3446.1,3445.4,3445.6
XAUUSD,20250829,180400,3445.7,3445.7,3444.2,3444.3
XAUUSD,20250829,180500,3444.4,3445.9,3444.3,3445.7
XAUUSD,20250829,180600,3445.9,3445.9,3445.3,3445.5
XAUUSD,20250829,180700,3445.4,3447.5,3445.4,3447.1
XAUUSD,20250829,180800,3447.2,3447.3,3446.8,3447.3
XAUUSD,20250829,180900,3447.4,3447.8,3446.8,3446.9
XAUUSD,20250829,181000,3446.7,3446.7,3445.6,3445.9
XAUUSD,20250829,181100,3446.0,3446.0,3445.0,3445.7
XAUUSD,20250829,181200,3445.8,3445.9,3445.3,3445.6
XAUUSD,20250829,181300,3445.5,3445.5,3444.8,3445.4
XAUUSD,20250829,181400,3445.2,3445.4,3444.8,3445.3
XAUUSD,20250829,181500,3445.2,3445.3,3443.8,3443.9
XAUUSD,20250829,181600,3443.8,3443.8,3442.5,3443.4
XAUUSD,20250829,181700,3443.5,3444.6,3443.4,3443.7
XAUUSD,20250829,181800,3443.8,3444.5,3443.0,3443.0
XAUUSD,20250829,181900,3442.9,3443.6,3442.8,3443.3
XAUUSD,20250829,182000,3443.2,3443.3,3442.1,3442.5
XAUUSD,20250829,182100,3442.4,3444.7,3442.4,3444.7
XAUUSD,20250829,182200,3444.6,3444.7,3443.8,3443.8
XAUUSD,20250829,182300,3443.7,3445.2,3443.7,3445.2
XAUUSD,20250829,182400,3445.3,3445.6,3444.6,3445.4
XAUUSD,20250829,182500,3445.3,3445.8,3444.8,3445.3
XAUUSD,20250829,182600,3445.4,3445.4,3444.8,3445.3
XAUUSD,20250829,182700,3445.2,3446.1,3445.2,3445.9
XAUUSD,20250829,182800,3445.8,3445.8,3444.9,3445.1
XAUUSD,20250829,182900,3445.2,3445.5,3444.8,3444.9
XAUUSD,20250829,183000,3445.0,3445.3,3444.8,3445.2
XAUUSD,20250829,183100,3445.3,3446.2,3445.2,3446.1
XAUUSD,20250829,183200,3446.2,3446.3,3445.7,3446.3
XAUUSD,20250829,183300,3446.4,3446.8,3446.1,3446.2
XAUUSD,20250829,183400,3446.1,3446.4,3446.1,3446.4
XAUUSD,20250829,183500,3446.5,3447.1,3446.3,3447.0
XAUUSD,20250829,183600,3446.9,3447.2,3446.8,3446.9
XAUUSD,20250829,183700,3447.0,3447.0,3446.2,3446.5
XAUUSD,20250829,183800,3446.6,3447.0,3446.4,3447.0
XAUUSD,20250829,183900,3446.9,3447.3,3446.7,3446.8
XAUUSD,20250829,184000,3446.9,3446.9,3446.3,3446.4
XAUUSD,20250829,184100,3446.5,3446.5,3445.4,3445.7
XAUUSD,20250829,184200,3445.6,3445.7,3445.1,3445.5
XAUUSD,20250829,184300,3445.6,3446.5,3445.5,3446.5
XAUUSD,20250829,184400,3446.4,3446.6,3446.2,3446.4
XAUUSD,20250829,184500,3446.5,3446.8,3446.5,3446.7
XAUUSD,20250829,184600,3446.6,3446.8,3446.4,3446.7
XAUUSD,20250829,184700,3446.6,3446.6,3445.9,3445.9
XAUUSD,20250829,184800,3446.0,3446.6,3446.0,3446.5
XAUUSD,20250829,184900,3446.6,3446.8,3446.6,3446.6
XAUUSD,20250829,185000,3446.4,3446.6,3445.9,3446.2
XAUUSD,20250829,185100,3446.1,3447.1,3446.1,3446.9
XAUUSD,20250829,185200,3446.8,3447.5,3446.8,3447.5
XAUUSD,20250829,185300,3447.7,3447.7,3447.0,3447.1
XAUUSD,20250829,185400,3447.0,3447.3,3446.6,3447.2
XAUUSD,20250829,185500,3447.3,3447.8,3447.3,3447.8
XAUUSD,20250829,185600,3447.9,3448.5,3447.8,3448.3
XAUUSD,20250829,185700,3448.2,3448.6,3448.2,3448.5
XAUUSD,20250829,185800,3448.6,3448.8,3448.1,3448.8
XAUUSD,20250829,185900,3448.9,3449.1,3448.5,3448.9
XAUUSD,20250829,190000,3448.8,3449.1,3448.8,3448.9
XAUUSD,20250829,190100,3448.8,3449.0,3448.3,3448.4
XAUUSD,20250829,190200,3448.5,3448.5,3448.1,3448.2
XAUUSD,20250829,190300,3448.3,3449.8,3448.3,3449.5
XAUUSD,20250829,190400,3449.6,3449.6,3449.1,3449.4
XAUUSD,20250829,190500,3449.5,3449.5,3448.7,3448.7
XAUUSD,20250829,190600,3448.6,3449.0,3448.4,3448.6
XAUUSD,20250829,190700,3448.5,3449.7,3448.5,3449.5
XAUUSD,20250829,190800,3449.4,3449.5,3449.0,3449.0
XAUUSD,20250829,190900,3448.9,3449.0,3448.2,3448.2
XAUUSD,20250829,191000,3448.1,3448.1,3447.4,3447.5
XAUUSD,20250829,191100,3447.4,3447.5,3447.2,3447.3
XAUUSD,20250829,191200,3447.2,3448.0,3447.2,3448.0
XAUUSD,20250829,191300,3448.1,3448.1,3447.8,3447.8
XAUUSD,20250829,191400,3447.9,3447.9,3447.2,3447.4
XAUUSD,20250829,191500,3447.3,3447.6,3447.0,3447.1
XAUUSD,20250829,191600,3447.0,3447.4,3446.3,3447.1
XAUUSD,20250829,191700,3447.0,3447.4,3446.8,3447.4
XAUUSD,20250829,191800,3447.5,3447.8,3447.4,3447.5
XAUUSD,20250829,191900,3447.6,3449.1,3447.6,3448.9
XAUUSD,20250829,192000,3448.8,3449.6,3448.8,3449.3
XAUUSD,20250829,192100,3449.2,3449.6,3449.2,3449.2
XAUUSD,20250829,192200,3449.3,3449.8,3449.3,3449.3
XAUUSD,20250829,192300,3449.4,3449.6,3448.9,3449.2
XAUUSD,20250829,192400,3449.1,3449.2,3448.6,3448.7
XAUUSD,20250829,192500,3448.8,3448.8,3448.4,3448.6
XAUUSD,20250829,192600,3448.5,3448.8,3447.9,3448.0
XAUUSD,20250829,192700,3448.1,3448.7,3448.1,3448.7
XAUUSD,20250829,192800,3448.8,3448.8,3448.1,3448.6
XAUUSD,20250829,192900,3448.7,3449.1,3448.4,3448.6
XAUUSD,20250829,193000,3448.3,3448.3,3447.6,3447.8
XAUUSD,20250829,193100,3447.9,3448.0,3447.4,3447.7
XAUUSD,20250829,193200,3447.8,3447.9,3447.6,3447.8
XAUUSD,20250829,193300,3447.7,3447.7,3447.4,3447.4
XAUUSD,20250829,193400,3447.5,3447.6,3447.2,3447.2
XAUUSD,20250829,193500,3447.1,3447.2,3446.9,3446.9
XAUUSD,20250829,193600,3446.8,3446.8,3446.4,3446.8
XAUUSD,20250829,193700,3446.7,3447.1,3446.5,3446.5
XAUUSD,20250829,193800,3446.4,3446.7,3446.4,3446.4
XAUUSD,20250829,193900,3446.5,3446.5,3446.0,3446.0
XAUUSD,20250829,194000,3445.9,3446.0,3445.8,3445.8
XAUUSD,20250829,194100,3445.7,3445.7,3443.6,3443.9
XAUUSD,20250829,194200,3444.0,3444.1,3443.8,3444.0
XAUUSD,20250829,194300,3443.9,3444.4,3443.5,3444.4
XAUUSD,20250829,194400,3444.3,3444.8,3444.2,3444.2
XAUUSD,20250829,194500,3444.3,3444.4,3444.1,3444.3
XAUUSD,20250829,194600,3444.4,3444.5,3443.8,3444.0
XAUUSD,20250829,194700,3444.1,3444.5,3444.0,3444.5
XAUUSD,20250829,194800,3444.6,3445.0,3443.9,3444.1
XAUUSD,20250829,194900,3444.2,3444.3,3443.3,3443.3
XAUUSD,20250829,195000,3443.4,3443.4,3441.3,3441.4
XAUUSD,20250829,195100,3440.8,3442.5,3440.8,3442.5
XAUUSD,20250829,195200,3442.4,3442.7,3442.0,3442.2
XAUUSD,20250829,195300,3442.1,3442.2,3441.9,3441.9
XAUUSD,20250829,195400,3442.0,3443.3,3442.0,3443.3
XAUUSD,20250829,195500,3443.4,3443.9,3442.8,3443.9
XAUUSD,20250829,195600,3444.0,3444.9,3444.0,3444.8
XAUUSD,20250829,195700,3444.7,3444.9,3444.4,3444.6
XAUUSD,20250829,195800,3444.5,3444.6,3443.4,3443.4
XAUUSD,20250829,195900,3443.5,3444.0,3443.4,3443.9
XAUUSD,20250829,200000,3443.8,3443.9,3443.5,3443.5
XAUUSD,20250829,200100,3443.6,3444.0,3443.6,3443.9
XAUUSD,20250829,200200,3443.8,3444.1,3443.6,3443.6
XAUUSD,20250829,200300,3443.5,3443.5,3442.7,3443.0
XAUUSD,20250829,200400,3442.9,3442.9,3441.4,3441.4
XAUUSD,20250829,200500,3441.9,3442.4,3441.8,3441.9
XAUUSD,20250829,200600,3441.8,3442.4,3441.0,3442.4
XAUUSD,20250829,200700,3442.3,3442.6,3442.0,3442.0
XAUUSD,20250829,200800,3442.1,3442.2,3441.7,3441.8
XAUUSD,20250829,200900,3441.7,3442.2,3441.5,3441.5
XAUUSD,20250829,201000,3441.6,3442.3,3441.6,3442.3
XAUUSD,20250829,201100,3442.5,3442.6,3440.9,3440.9
XAUUSD,20250829,201200,3441.0,3441.6,3440.9,3440.9
XAUUSD,20250829,201300,3440.8,3442.5,3440.8,3442.5
XAUUSD,20250829,201400,3442.3,3442.3,3442.0,3442.3
XAUUSD,20250829,201500,3442.2,3442.7,3442.2,3442.7
XAUUSD,20250829,201600,3442.8,3443.7,3442.8,3443.7
XAUUSD,20250829,201700,3443.6,3443.7,3443.3,3443.6
XAUUSD,20250829,201800,3443.5,3443.6,3443.2,3443.3
XAUUSD,20250829,201900,3443.2,3443.5,3443.2,3443.2
XAUUSD,20250829,202000,3443.1,3443.5,3443.0,3443.4
XAUUSD,20250829,202100,3443.5,3443.6,3442.9,3443.0
XAUUSD,20250829,202200,3442.9,3443.3,3442.6,3443.1
XAUUSD,20250829,202300,3443.0,3443.3,3443.0,3443.3
XAUUSD,20250829,202400,3443.2,3443.4,3443.1,3443.3
XAUUSD,20250829,202500,3443.4,3444.3,3443.4,3444.1
XAUUSD,20250829,202600,3444.2,3444.7,3444.2,3444.7
XAUUSD,20250829,202700,3444.6,3444.7,3444.4,3444.7
XAUUSD,20250829,202800,3444.8,3445.3,3444.8,3445.0
XAUUSD,20250829,202900,3445.1,3445.2,3444.9,3445.0
XAUUSD,20250829,203000,3444.9,3444.9,3444.3,3444.4
XAUUSD,20250829,203100,3444.5,3444.8,3444.1,3444.1
XAUUSD,20250829,203200,3444.2,3444.2,3443.9,3444.1
XAUUSD,20250829,203300,3444.0,3444.0,3443.9,3443.9
XAUUSD,20250829,203400,3444.0,3444.3,3444.0,3444.2
XAUUSD,20250829,203500,3444.3,3444.3,3443.9,3444.0
XAUUSD,20250829,203600,3444.1,3444.3,3444.1,3444.3
XAUUSD,20250829,203700,3444.4,3445.3,3444.4,3445.3
XAUUSD,20250829,203800,3445.2,3445.2,3444.2,3444.2
XAUUSD,20250829,203900,3444.3,3444.5,3444.2,3444.5
XAUUSD,20250829,204000,3444.6,3444.6,3444.4,3444.5
XAUUSD,20250829,204100,3444.4,3444.5,3444.3,3444.4
XAUUSD,20250829,204200,3444.3,3444.3,3443.6,3444.0
XAUUSD,20250829,204300,3443.9,3444.0,3443.4,3443.4
XAUUSD,20250829,204400,3443.5,3444.1,3443.5,3444.0
XAUUSD,20250829,204500,3443.9,3443.9,3443.5,3443.8
XAUUSD,20250829,204600,3443.7,3443.8,3443.4,3443.4
XAUUSD,20250829,204700,3443.5,3444.0,3443.4,3444.0
XAUUSD,20250829,204800,3444.1,3444.7,3444.1,3444.3
XAUUSD,20250829,204900,3444.4,3444.8,3444.4,3444.4
XAUUSD,20250829,205000,3444.5,3445.0,3444.5,3445.0
XAUUSD,20250829,205100,3445.1,3445.1,3444.6,3444.6
XAUUSD,20250829,205200,3444.5,3444.7,3444.4,3444.6
XAUUSD,20250829,205300,3444.7,3444.8,3444.6,3444.7
XAUUSD,20250829,205400,3444.8,3444.8,3444.3,3444.3
XAUUSD,20250829,205500,3444.2,3444.2,3442.8,3442.8
XAUUSD,20250829,205600,3442.9,3443.7,3442.9,3443.7
XAUUSD,20250829,205700,3443.6,3443.7,3443.4,3443.6
XAUUSD,20250829,205800,3443.5,3444.0,3443.3,3443.9
XAUUSD,20250829,205900,3444.0,3444.0,3443.9,3443.9
XAUUSD,20250829,210000,3443.8,3443.8,3442.7,3442.7
XAUUSD,20250829,210100,3442.6,3442.6,3441.7,3441.7
XAUUSD,20250829,210200,3441.5,3442.3,3441.5,3442.2
XAUUSD,20250829,210300,3442.1,3442.7,3442.1,3442.6
XAUUSD,20250829,210400,3442.5,3442.7,3442.3,3442.6
XAUUSD,20250829,210500,3442.7,3443.0,3442.7,3443.0
XAUUSD,20250829,210600,3442.9,3443.5,3442.5,3443.5
XAUUSD,20250829,210700,3443.4,3443.5,3442.8,3442.9
XAUUSD,20250829,210800,3442.8,3443.1,3442.7,3442.9
XAUUSD,20250829,210900,3443.1,3443.1,3443.0,3443.0
XAUUSD,20250829,211000,3442.9,3443.1,3442.8,3443.0
XAUUSD,20250829,211100,3442.9,3443.1,3442.8,3443.1
XAUUSD,20250829,211200,3443.2,3443.3,3443.1,3443.1
XAUUSD,20250829,211300,3443.2,3443.6,3442.9,3443.6
XAUUSD,20250829,211400,3443.7,3444.0,3443.5,3443.9
XAUUSD,20250829,211500,3444.0,3444.1,3443.8,3443.8
XAUUSD,20250829,211600,3443.9,3444.0,3443.8,3443.8
XAUUSD,20250829,211700,3443.9,3444.3,3443.8,3444.3
XAUUSD,20250829,211800,3444.4,3445.1,3444.3,3444.9
XAUUSD,20250829,211900,3444.8,3445.4,3444.8,3444.9
XAUUSD,20250829,212000,3445.0,3445.0,3444.1,3444.1
XAUUSD,20250829,212100,3444.2,3444.2,3444.0,3444.2
XAUUSD,20250829,212200,3444.1,3444.8,3444.1,3444.5
XAUUSD,20250829,212300,3444.6,3444.6,3443.6,3443.6
XAUUSD,20250829,212400,3443.7,3444.4,3443.7,3444.4
XAUUSD,20250829,212500,3444.5,3444.7,3444.0,3444.1
XAUUSD,20250829,212600,3444.0,3444.0,3443.6,3443.8
XAUUSD,20250829,212700,3443.9,3444.4,3443.9,3444.2
XAUUSD,20250829,212800,3444.1,3444.5,3444.1,3444.1
XAUUSD,20250829,212900,3444.2,3444.3,3443.9,3444.1
XAUUSD,20250829,213000,3444.2,3444.2,3443.9,3443.9
XAUUSD,20250829,213100,3444.0,3444.6,3443.4,3444.5
XAUUSD,20250829,213200,3444.4,3444.7,3444.4,3444.4
XAUUSD,20250829,213300,3444.5,3444.5,3444.1,3444.2
XAUUSD,20250829,213400,3444.3,3444.9,3444.2,3444.9
XAUUSD,20250829,213500,3445.0,3445.8,3444.9,3445.6
XAUUSD,20250829,213600,3445.7,3446.2,3445.6,3446.1
XAUUSD,20250829,213700,3446.0,3446.1,3445.9,3446.0
XAUUSD,20250829,213800,3446.1,3446.2,3445.3,3445.7
XAUUSD,20250829,213900,3445.8,3446.5,3445.8,3446.5
XAUUSD,20250829,214000,3446.6,3446.6,3446.3,3446.4
XAUUSD,20250829,214100,3446.3,3446.7,3445.9,3446.5
XAUUSD,20250829,214200,3446.6,3446.6,3446.2,3446.3
XAUUSD,20250829,214300,3446.4,3446.8,3446.4,3446.4
XAUUSD,20250829,214400,3446.5,3446.7,3446.3,3446.7
XAUUSD,20250829,214500,3446.8,3447.8,3446.8,3447.8
XAUUSD,20250829,214600,3447.4,3448.8,3447.4,3448.7
XAUUSD,20250829,214700,3448.8,3449.6,3448.8,3449.5
XAUUSD,20250829,214800,3449.6,3449.8,3449.5,3449.8
XAUUSD,20250829,214900,3449.7,3449.9,3449.4,3449.9
XAUUSD,20250829,215000,3450.0,3450.1,3449.8,3450.0
XAUUSD,20250829,215100,3450.1,3450.9,3450.1,3450.9
XAUUSD,20250829,215200,3451.0,3453.0,3450.8,3452.9
XAUUSD,20250829,215300,3452.7,3452.7,3451.6,3451.6
XAUUSD,20250829,215400,3451.8,3453.2,3451.8,3453.2
XAUUSD,20250829,215500,3453.3,3453.5,3453.1,3453.1
XAUUSD,20250829,215600,3452.8,3453.2,3452.6,3453.1
XAUUSD,20250829,215700,3453.2,3453.4,3452.7,3452.8
XAUUSD,20250829,215800,3452.7,3453.2,3452.7,3452.8
XAUUSD,20250829,215900,3452.9,3453.3,3452.4,3452.5
XAUUSD,20250829,220000,3452.6,3452.6,3451.9,3452.3
XAUUSD,20250829,220100,3451.8,3451.8,3449.8,3449.8
XAUUSD,20250829,220200,3449.7,3449.9,3449.1,3449.1
XAUUSD,20250829,220300,3449.2,3449.2,3448.3,3448.3
XAUUSD,20250829,220400,3448.2,3448.2,3446.0,3446.2
XAUUSD,20250829,220500,3446.3,3447.1,3445.7,3447.0
XAUUSD,20250829,220600,3447.1,3448.2,3447.0,3448.0
XAUUSD,20250829,220700,3447.9,3448.2,3447.7,3448.0
XAUUSD,20250829,220800,3447.9,3447.9,3447.3,3447.9
XAUUSD,20250829,220900,3447.8,3447.8,3447.0,3447.1
XAUUSD,20250829,221000,3447.0,3447.4,3446.8,3446.9
XAUUSD,20250829,221100,3446.7,3446.9,3446.4,3446.4
XAUUSD,20250829,221200,3446.3,3446.5,3446.3,3446.3
XAUUSD,20250829,221300,3446.2,3446.3,3445.7,3445.8
XAUUSD,20250829,221400,3445.7,3446.3,3445.6,3446.1
XAUUSD,20250829,221500,3446.2,3446.8,3446.1,3446.7
XAUUSD,20250829,221600,3446.6,3446.7,3446.6,3446.7
XAUUSD,20250829,221700,3446.6,3446.8,3446.2,3446.7
XAUUSD,20250829,221800,3446.6,3446.7,3446.5,3446.7
XAUUSD,20250829,221900,3446.6,3447.2,3446.5,3446.7
XAUUSD,20250829,222000,3446.8,3447.3,3446.8,3447.2
XAUUSD,20250829,222100,3447.3,3447.9,3447.3,3447.8
XAUUSD,20250829,222200,3447.9,3448.5,3447.7,3448.5
XAUUSD,20250829,222300,3448.6,3448.6,3448.4,3448.5
XAUUSD,20250829,222400,3448.4,3448.4,3448.0,3448.1
XAUUSD,20250829,222500,3448.0,3448.3,3448.0,3448.3
XAUUSD,20250829,222600,3448.2,3448.3,3448.1,3448.3
XAUUSD,20250829,222700,3448.4,3449.0,3448.4,3448.8
XAUUSD,20250829,222800,3448.7,3449.4,3448.6,3449.4
XAUUSD,20250829,222900,3449.3,3449.4,3449.3,3449.4
XAUUSD,20250829,223000,3449.5,3450.0,3449.5,3449.9
XAUUSD,20250829,223100,3449.8,3449.8,3448.2,3448.3
XAUUSD,20250829,223200,3448.3,3448.3,3448.3,3448.3
XAUUSD,20250829,223300,3448.4,3448.4,3447.8,3447.9
XAUUSD,20250829,223400,3447.8,3448.3,3447.7,3448.3
XAUUSD,20250829,223500,3448.2,3448.2,3447.7,3447.7
XAUUSD,20250829,223600,3447.8,3447.9,3447.6,3447.6
XAUUSD,20250829,223700,3447.5,3447.5,3447.1,3447.5
XAUUSD,20250829,223800,3447.4,3447.4,3447.1,3447.1
XAUUSD,20250829,223900,3447.2,3447.6,3447.2,3447.4
XAUUSD,20250829,224000,3447.5,3448.3,3447.5,3448.0
XAUUSD,20250829,224100,3447.9,3448.1,3447.5,3448.1
XAUUSD,20250829,224200,3448.0,3448.7,3447.9,3448.6
XAUUSD,20250829,224300,3448.7,3449.0,3447.9,3448.0
XAUUSD,20250829,224400,3448.1,3448.2,3448.1,3448.2
XAUUSD,20250829,224500,3448.3,3449.0,3448.3,3448.9
XAUUSD,20250829,224600,3448.8,3448.8,3448.4,3448.4
XAUUSD,20250829,224700,3448.3,3448.3,3448.1,3448.1
XAUUSD,20250829,224800,3448.1,3448.1,3448.1,3448.1
XAUUSD,20250829,224900,3448.1,3448.1,3447.7,3447.8
XAUUSD,20250829,225000,3447.7,3447.7,3447.7,3447.7
XAUUSD,20250829,225100,3447.7,3447.7,3447.7,3447.7
XAUUSD,20250829,225200,3447.7,3447.8,3447.7,3447.7
XAUUSD,20250829,225300,3447.8,3447.8,3447.5,3447.6
XAUUSD,20250829,225400,3447.7,3447.9,3447.6,3447.9
XAUUSD,20250829,225500,3447.8,3448.1,3447.6,3447.8
XAUUSD,20250829,225600,3448.1,3448.2,3448.0,3448.2
XAUUSD,20250829,225700,3448.1,3448.5,3448.1,3448.5
XAUUSD,20250829,225800,3448.6,3448.6,3447.9,3447.9
XAUUSD,20250829,225900,3447.8,3448.0,3447.2,3447.2
XAGUSD,20250829,000100,39.01,39.02,39.01,39.01
XAGUSD,20250829,000200,39.00,39.01,39.00,39.01
XAGUSD,20250829,000300,39.00,39.02,38.99,39.00
XAGUSD,20250829,000400,39.00,39.00,39.00,39.00
XAGUSD,20250829,000500,38.99,39.01,38.99,39.01
XAGUSD,20250829,000600,39.00,39.01,39.00,39.01
XAGUSD,20250829,000700,39.01,39.01,39.01,39.01
XAGUSD,20250829,000800,39.01,39.01,38.99,38.99
XAGUSD,20250829,000900,39.00,39.00,38.98,39.00
XAGUSD,20250829,001000,39.01,39.01,39.00,39.01
XAGUSD,20250829,001100,39.02,39.03,39.02,39.02
XAGUSD,20250829,001200,39.03,39.04,39.03,39.04
XAGUSD,20250829,001300,39.04,39.04,39.02,39.02
XAGUSD,20250829,001400,39.03,39.03,39.03,39.03
XAGUSD,20250829,001500,39.03,39.04,39.03,39.03
XAGUSD,20250829,001600,39.03,39.03,39.03,39.03
XAGUSD,20250829,001700,39.04,39.04,39.03,39.03
XAGUSD,20250829,001800,39.02,39.03,39.02,39.02
XAGUSD,20250829,001900,39.02,39.04,39.02,39.04
XAGUSD,20250829,002000,39.03,39.03,39.03,39.03
XAGUSD,20250829,002100,39.04,39.04,39.03,39.03
XAGUSD,20250829,002200,39.03,39.03,39.03,39.03
XAGUSD,20250829,002300,39.03,39.03,39.03,39.03
XAGUSD,20250829,002400,39.03,39.03,39.03,39.03
XAGUSD,20250829,002500,39.03,39.03,39.03,39.03
XAGUSD,20250829,002600,39.03,39.03,39.03,39.03
XAGUSD,20250829,002700,39.03,39.03,39.03,39.03
XAGUSD,20250829,002800,39.03,39.03,39.03,39.03
XAGUSD,20250829,002900,39.03,39.03,39.03,39.03
XAGUSD,20250829,003000,39.04,39.04,39.03,39.04
XAGUSD,20250829,003100,39.05,39.05,39.05,39.05
XAGUSD,20250829,003200,39.05,39.06,39.05,39.06
XAGUSD,20250829,003300,39.06,39.07,39.06,39.07
XAGUSD,20250829,003400,39.06,39.06,39.06,39.06
XAGUSD,20250829,003500,39.07,39.07,39.07,39.07
XAGUSD,20250829,003600,39.07,39.07,39.07,39.07
XAGUSD,20250829,003700,39.07,39.07,39.07,39.07
XAGUSD,20250829,003800,39.07,39.07,39.07,39.07
XAGUSD,20250829,003900,39.07,39.08,39.07,39.07
XAGUSD,20250829,004000,39.07,39.07,39.07,39.07
XAGUSD,20250829,004100,39.07,39.07,39.07,39.07
XAGUSD,20250829,004200,39.06,39.06,39.06,39.06
XAGUSD,20250829,004300,39.07,39.07,39.06,39.06
XAGUSD,20250829,004400,39.06,39.06,39.06,39.06
XAGUSD,20250829,004500,39.06,39.06,39.06,39.06
XAGUSD,20250829,004600,39.06,39.06,39.05,39.06
XAGUSD,20250829,004700,39.06,39.06,39.06,39.06
XAGUSD,20250829,004800,39.05,39.05,39.04,39.04
XAGUSD,20250829,004900,39.05,39.05,39.05,39.05
XAGUSD,20250829,005000,39.05,39.06,39.05,39.06
XAGUSD,20250829,005100,39.05,39.05,39.05,39.05
XAGUSD,20250829,005200,39.06,39.06,39.06,39.06
XAGUSD,20250829,005300,39.06,39.06,39.06,39.06
XAGUSD,20250829,005400,39.06,39.06,39.06,39.06
XAGUSD,20250829,005500,39.06,39.06,39.06,39.06
XAGUSD,20250829,005600,39.07,39.07,39.07,39.07
XAGUSD,20250829,005700,39.07,39.07,39.06,39.06
XAGUSD,20250829,005800,39.06,39.06,39.06,39.06
XAGUSD,20250829,005900,39.07,39.07,39.06,39.06
XAGUSD,20250829,010000,39.06,39.06,39.06,39.06
XAGUSD,20250829,010100,39.07,39.07,39.06,39.06
XAGUSD,20250829,010200,39.06,39.06,39.06,39.06
XAGUSD,20250829,010300,39.06,39.06,39.06,39.06
XAGUSD,20250829,010400,39.07,39.07,39.06,39.06
XAGUSD,20250829,010500,39.06,39.06,39.06,39.06
XAGUSD,20250829,010600,39.06,39.06,39.06,39.06
XAGUSD,20250829,010700,39.07,39.07,39.07,39.07
XAGUSD,20250829,010800,39.07,39.07,39.07,39.07
XAGUSD,20250829,010900,39.07,39.07,39.06,39.07
XAGUSD,20250829,011000,39.08,39.08,39.08,39.08
XAGUSD,20250829,011100,39.08,39.08,39.08,39.08
XAGUSD,20250829,011200,39.08,39.08,39.08,39.08
XAGUSD,20250829,011300,39.08,39.08,39.08,39.08
XAGUSD,20250829,011400,39.08,39.08,39.08,39.08
XAGUSD,20250829,011500,39.08,39.08,39.07,39.07
XAGUSD,20250829,011600,39.08,39.08,39.08,39.08
XAGUSD,20250829,011700,39.08,39.08,39.08,39.08
XAGUSD,20250829,011800,39.07,39.08,39.07,39.08
XAGUSD,20250829,011900,39.08,39.08,39.08,39.08
XAGUSD,20250829,012000,39.09,39.09,39.09,39.09
XAGUSD,20250829,012100,39.08,39.08,39.08,39.08
XAGUSD,20250829,012200,39.08,39.08,39.08,39.08
XAGUSD,20250829,012300,39.08,39.08,39.08,39.08
XAGUSD,20250829,012400,39.08,39.08,39.08,39.08
XAGUSD,20250829,012500,39.08,39.09,39.08,39.09
XAGUSD,20250829,012600,39.08,39.08,39.08,39.08
XAGUSD,20250829,012700,39.08,39.08,39.08,39.08
XAGUSD,20250829,012800,39.08,39.08,39.08,39.08
XAGUSD,20250829,012900,39.07,39.07,39.07,39.07
XAGUSD,20250829,013000,39.07,39.07,39.07,39.07
XAGUSD,20250829,013100,39.07,39.08,39.06,39.06
XAGUSD,20250829,013200,39.06,39.06,39.06,39.06
XAGUSD,20250829,013300,39.05,39.05,39.05,39.05
XAGUSD,20250829,013400,39.05,39.05,39.05,39.05
XAGUSD,20250829,013500,39.05,39.05,39.05,39.05
XAGUSD,20250829,013600,39.05,39.05,39.05,39.05
XAGUSD,20250829,013700,39.05,39.05,39.05,39.05
XAGUSD,20250829,013800,39.05,39.05,39.04,39.04
XAGUSD,20250829,013900,39.04,39.04,39.04,39.04
XAGUSD,20250829,014000,39.03,39.03,39.03,39.03
XAGUSD,20250829,014100,39.03,39.03,39.03,39.03
XAGUSD,20250829,014200,39.02,39.03,39.02,39.03
XAGUSD,20250829,014300,39.02,39.03,39.02,39.03
XAGUSD,20250829,014400,39.03,39.03,39.02,39.02
XAGUSD,20250829,014500,39.02,39.03,39.02,39.03
XAGUSD,20250829,014600,39.02,39.02,39.02,39.02
XAGUSD,20250829,014700,39.02,39.02,39.02,39.02
XAGUSD,20250829,014800,39.02,39.02,39.01,39.01
XAGUSD,20250829,014900,39.00,39.00,38.99,38.99
XAGUSD,20250829,015000,38.99,38.99,38.99,38.99
XAGUSD,20250829,015100,39.00,39.00,39.00,39.00
XAGUSD,20250829,015200,39.00,39.00,39.00,39.00
XAGUSD,20250829,015300,39.00,39.00,38.99,38.99
XAGUSD,20250829,015400,38.98,38.98,38.97,38.97
XAGUSD,20250829,015500,38.97,38.97,38.96,38.96
XAGUSD,20250829,015600,38.96,38.97,38.96,38.97
XAGUSD,20250829,015700,38.97,38.97,38.97,38.97
XAGUSD,20250829,015800,38.97,38.97,38.97,38.97
XAGUSD,20250829,015900,38.98,38.98,38.97,38.98
XAGUSD,20250829,020000,38.97,38.97,38.97,38.97
XAGUSD,20250829,020100,38.97,38.97,38.96,38.96
XAGUSD,20250829,020200,38.96,38.96,38.96,38.96
XAGUSD,20250829,020300,38.97,38.97,38.96,38.96
XAGUSD,20250829,020400,38.97,38.98,38.97,38.98
XAGUSD,20250829,020500,38.98,38.99,38.98,38.99
XAGUSD,20250829,020600,39.00,39.00,39.00,39.00
XAGUSD,20250829,020700,39.00,39.01,39.00,39.01
XAGUSD,20250829,020800,39.00,39.00,39.00,39.00
XAGUSD,20250829,020900,39.00,39.00,39.00,39.00
XAGUSD,20250829,021000,39.01,39.01,39.01,39.01
XAGUSD,20250829,021100,39.01,39.01,39.00,39.00
XAGUSD,20250829,021200,39.00,39.00,39.00,39.00
XAGUSD,20250829,021300,39.00,39.01,39.00,39.01
XAGUSD,20250829,021400,39.01,39.01,39.01,39.01
XAGUSD,20250829,021500,39.01,39.01,39.01,39.01
XAGUSD,20250829,021600,39.02,39.02,39.02,39.02
XAGUSD,20250829,021700,39.02,39.02,39.02,39.02
XAGUSD,20250829,021800,39.02,39.02,39.02,39.02
XAGUSD,20250829,021900,39.02,39.02,39.02,39.02
XAGUSD,20250829,022000,39.02,39.02,39.02,39.02
XAGUSD,20250829,022100,39.01,39.01,39.00,39.00
XAGUSD,20250829,022200,39.00,39.00,39.00,39.00
XAGUSD,20250829,022300,38.99,38.99,38.99,38.99
XAGUSD,20250829,022400,38.99,38.99,38.99,38.99
XAGUSD,20250829,022500,38.98,38.98,38.97,38.97
XAGUSD,20250829,022600,38.97,38.98,38.97,38.98
XAGUSD,20250829,022700,38.99,38.99,38.99,38.99
XAGUSD,20250829,022800,38.99,38.99,38.99,38.99
XAGUSD,20250829,022900,38.99,38.99,38.99,38.99
XAGUSD,20250829,023000,39.00,39.00,39.00,39.00
XAGUSD,20250829,023100,39.00,39.01,39.00,39.01
XAGUSD,20250829,023200,39.01,39.01,39.01,39.01
XAGUSD,20250829,023300,39.01,39.01,39.01,39.01
XAGUSD,20250829,023400,39.00,39.00,39.00,39.00
XAGUSD,20250829,023500,39.00,39.00,39.00,39.00
XAGUSD,20250829,023600,39.00,39.00,39.00,39.00
XAGUSD,20250829,023700,39.00,39.00,39.00,39.00
XAGUSD,20250829,023800,39.00,39.00,39.00,39.00
XAGUSD,20250829,023900,39.00,39.00,39.00,39.00
XAGUSD,20250829,024000,39.00,39.00,39.00,39.00
XAGUSD,20250829,024100,39.00,39.00,39.00,39.00
XAGUSD,20250829,024200,39.00,39.01,39.00,39.01
XAGUSD,20250829,024300,39.01,39.01,39.00,39.00
XAGUSD,20250829,024400,39.00,39.00,39.00,39.00
XAGUSD,20250829,024500,39.00,39.00,39.00,39.00
XAGUSD,20250829,024600,38.99,38.99,38.99,38.99
XAGUSD,20250829,024700,38.99,39.00,38.99,39.00
XAGUSD,20250829,024800,39.00,39.00,39.00,39.00
XAGUSD,20250829,024900,39.01,39.01,39.01,39.01
XAGUSD,20250829,025000,39.00,39.01,39.00,39.01
XAGUSD,20250829,025100,39.00,39.00,39.00,39.00
XAGUSD,20250829,025200,39.00,39.00,39.00,39.00
XAGUSD,20250829,025300,39.01,39.01,39.00,39.00
XAGUSD,20250829,025400,39.00,39.00,39.00,39.00
XAGUSD,20250829,025500,38.99,39.00,38.99,39.00
XAGUSD,20250829,025600,39.00,39.00,39.00,39.00
XAGUSD,20250829,025700,38.99,38.99,38.99,38.99
XAGUSD,20250829,025800,38.99,39.00,38.99,38.99
XAGUSD,20250829,025900,38.99,39.00,38.99,39.00
XAGUSD,20250829,030000,39.00,39.00,39.00,39.00
XAGUSD,20250829,030100,39.01,39.03,39.01,39.02
XAGUSD,20250829,030200,39.01,39.02,39.01,39.02
XAGUSD,20250829,030300,39.03,39.03,39.01,39.01
XAGUSD,20250829,030400,39.02,39.02,39.01,39.01
XAGUSD,20250829,030500,39.01,39.01,39.01,39.01
XAGUSD,20250829,030600,39.00,39.00,39.00,39.00
XAGUSD,20250829,030700,39.00,39.01,39.00,39.01
XAGUSD,20250829,030800,39.00,39.00,38.99,38.99
XAGUSD,20250829,030900,38.98,38.98,38.98,38.98
XAGUSD,20250829,031000,38.98,38.98,38.98,38.98
XAGUSD,20250829,031100,38.97,38.98,38.97,38.98
XAGUSD,20250829,031200,38.99,38.99,38.98,38.98
XAGUSD,20250829,031300,38.98,38.98,38.98,38.98
XAGUSD,20250829,031400,38.98,38.98,38.98,38.98
XAGUSD,20250829,031500,38.98,38.98,38.98,38.98
XAGUSD,20250829,031600,38.99,38.99,38.96,38.97
XAGUSD,20250829,031700,38.97,38.97,38.97,38.97
XAGUSD,20250829,031800,38.97,38.97,38.97,38.97
XAGUSD,20250829,031900,38.97,38.97,38.97,38.97
XAGUSD,20250829,032000,38.96,38.96,38.94,38.94
XAGUSD,20250829,032100,38.93,38.93,38.93,38.93
XAGUSD,20250829,032200,38.93,38.93,38.93,38.93
XAGUSD,20250829,032300,38.93,38.93,38.93,38.93
XAGUSD,20250829,032400,38.93,38.93,38.93,38.93
XAGUSD,20250829,032500,38.92,38.92,38.91,38.91
XAGUSD,20250829,032600,38.92,38.92,38.91,38.91
XAGUSD,20250829,032700,38.92,38.92,38.91,38.91
XAGUSD,20250829,032800,38.92,38.92,38.91,38.91
XAGUSD,20250829,032900,38.91,38.91,38.91,38.91
XAGUSD,20250829,033000,38.90,38.91,38.90,38.91
XAGUSD,20250829,033100,38.90,38.90,38.90,38.90
XAGUSD,20250829,033200,38.90,38.91,38.90,38.91
XAGUSD,20250829,033300,38.91,38.91,38.91,38.91
XAGUSD,20250829,033400,38.92,38.92,38.92,38.92
XAGUSD,20250829,033500,38.92,38.92,38.91,38.91
XAGUSD,20250829,033600,38.92,38.92,38.92,38.92
XAGUSD,20250829,033700,38.91,38.91,38.90,38.90
XAGUSD,20250829,033800,38.90,38.90,38.90,38.90
XAGUSD,20250829,033900,38.90,38.90,38.90,38.90
XAGUSD,20250829,034000,38.90,38.90,38.90,38.90
XAGUSD,20250829,034100,38.90,38.90,38.90,38.90
XAGUSD,20250829,034200,38.90,38.90,38.90,38.90
XAGUSD,20250829,034300,38.91,38.91,38.91,38.91
XAGUSD,20250829,034400,38.91,38.91,38.91,38.91
XAGUSD,20250829,034500,38.92,38.94,38.92,38.94
XAGUSD,20250829,034600,38.94,38.94,38.94,38.94
XAGUSD,20250829,034700,38.94,38.94,38.94,38.94
XAGUSD,20250829,034800,38.94,38.94,38.94,38.94
XAGUSD,20250829,034900,38.93,38.93,38.92,38.93
XAGUSD,20250829,035000,38.93,38.93,38.93,38.93
XAGUSD,20250829,035100,38.93,38.93,38.92,38.92
XAGUSD,20250829,035200,38.93,38.93,38.93,38.93
XAGUSD,20250829,035300,38.92,38.92,38.92,38.92
XAGUSD,20250829,035400,38.92,38.94,38.92,38.94
XAGUSD,20250829,035500,38.94,38.94,38.94,38.94
XAGUSD,20250829,035600,38.93,38.93,38.93,38.93
XAGUSD,20250829,035700,38.93,38.94,38.93,38.94
XAGUSD,20250829,035800,38.95,38.95,38.95,38.95
XAGUSD,20250829,035900,38.94,38.95,38.94,38.94
XAGUSD,20250829,040000,38.95,38.95,38.95,38.95
XAGUSD,20250829,040100,38.96,38.97,38.96,38.96
XAGUSD,20250829,040200,38.97,38.98,38.97,38.98
XAGUSD,20250829,040300,38.97,38.97,38.96,38.96
XAGUSD,20250829,040400,38.97,38.97,38.95,38.95
XAGUSD,20250829,040500,38.95,38.95,38.95,38.95
XAGUSD,20250829,040600,38.96,38.96,38.95,38.95
XAGUSD,20250829,040700,38.95,38.95,38.95,38.95
XAGUSD,20250829,040800,38.95,38.95,38.95,38.95
XAGUSD,20250829,040900,38.95,38.95,38.95,38.95
XAGUSD,20250829,041000,38.96,38.97,38.96,38.97
XAGUSD,20250829,041100,38.96,38.96,38.95,38.95
XAGUSD,20250829,041200,38.95,38.96,38.95,38.96
XAGUSD,20250829,041300,38.95,38.95,38.95,38.95
XAGUSD,20250829,041400,38.95,38.96,38.95,38.95
XAGUSD,20250829,041500,38.95,38.95,38.95,38.95
XAGUSD,20250829,041600,38.95,38.95,38.95,38.95
XAGUSD,20250829,041700,38.95,38.95,38.95,38.95
XAGUSD,20250829,041800,38.94,38.94,38.94,38.94
XAGUSD,20250829,041900,38.93,38.93,38.92,38.92
XAGUSD,20250829,042000,38.92,38.92,38.92,38.92
XAGUSD,20250829,042100,38.92,38.92,38.92,38.92
XAGUSD,20250829,042200,38.93,38.93,38.93,38.93
XAGUSD,20250829,042300,38.93,38.93,38.93,38.93
XAGUSD,20250829,042400,38.93,38.93,38.93,38.93
XAGUSD,20250829,042500,38.93,38.93,38.93,38.93
XAGUSD,20250829,042600,38.93,38.94,38.93,38.93
XAGUSD,20250829,042700,38.93,38.93,38.93,38.93
XAGUSD,20250829,042800,38.93,38.93,38.93,38.93
XAGUSD,20250829,042900,38.92,38.93,38.92,38.93
XAGUSD,20250829,043000,38.93,38.93,38.93,38.93
XAGUSD,20250829,043100,38.92,38.93,38.92,38.92
XAGUSD,20250829,043200,38.92,38.92,38.92,38.92
XAGUSD,20250829,043300,38.91,38.92,38.91,38.92
XAGUSD,20250829,043400,38.91,38.92,38.91,38.92
XAGUSD,20250829,043500,38.93,38.93,38.92,38.92
XAGUSD,20250829,043600,38.92,38.93,38.92,38.93
XAGUSD,20250829,043700,38.92,38.92,38.92,38.92
XAGUSD,20250829,043800,38.92,38.93,38.92,38.93
XAGUSD,20250829,043900,38.93,38.93,38.93,38.93
XAGUSD,20250829,044000,38.94,38.94,38.94,38.94
XAGUSD,20250829,044100,38.94,38.94,38.94,38.94
XAGUSD,20250829,044200,38.94,38.94,38.94,38.94
XAGUSD,20250829,044300,38.93,38.94,38.93,38.93
XAGUSD,20250829,044400,38.93,38.93,38.93,38.93
XAGUSD,20250829,044500,38.93,38.93,38.92,38.92
XAGUSD,20250829,044600,38.93,38.93,38.92,38.92
XAGUSD,20250829,044700,38.92,38.92,38.92,38.92
XAGUSD,20250829,044800,38.92,38.92,38.92,38.92
XAGUSD,20250829,044900,38.91,38.91,38.91,38.91
XAGUSD,20250829,045000,38.91,38.91,38.91,38.91
XAGUSD,20250829,045100,38.90,38.90,38.89,38.89
XAGUSD,20250829,045200,38.89,38.89,38.89,38.89
XAGUSD,20250829,045300,38.89,38.89,38.89,38.89
XAGUSD,20250829,045400,38.88,38.88,38.86,38.86
XAGUSD,20250829,045500,38.87,38.87,38.86,38.86
XAGUSD,20250829,045600,38.86,38.86,38.86,38.86
XAGUSD,20250829,045700,38.86,38.86,38.86,38.86
XAGUSD,20250829,045800,38.85,38.85,38.83,38.83
XAGUSD,20250829,045900,38.83,38.83,38.83,38.83
XAGUSD,20250829,050000,38.83,38.84,38.83,38.84
XAGUSD,20250829,050100,38.83,38.84,38.83,38.84
XAGUSD,20250829,050200,38.85,38.86,38.85,38.86
XAGUSD,20250829,050300,38.87,38.87,38.87,38.87
XAGUSD,20250829,050400,38.87,38.88,38.87,38.88
XAGUSD,20250829,050500,38.88,38.88,38.87,38.87
XAGUSD,20250829,050600,38.88,38.88,38.87,38.87
XAGUSD,20250829,050700,38.87,38.87,38.87,38.87
XAGUSD,20250829,050800,38.86,38.86,38.86,38.86
XAGUSD,20250829,050900,38.87,38.87,38.86,38.86
XAGUSD,20250829,051000,38.85,38.85,38.85,38.85
XAGUSD,20250829,051100,38.85,38.86,38.85,38.86
XAGUSD,20250829,051200,38.85,38.85,38.85,38.85
XAGUSD,20250829,051300,38.84,38.84,38.83,38.83
XAGUSD,20250829,051400,38.82,38.83,38.81,38.81
XAGUSD,20250829,051500,38.80,38.80,38.79,38.79
XAGUSD,20250829,051600,38.78,38.79,38.78,38.79
XAGUSD,20250829,051700,38.78,38.79,38.78,38.79
XAGUSD,20250829,051800,38.78,38.79,38.78,38.79
XAGUSD,20250829,051900,38.78,38.78,38.77,38.77
XAGUSD,20250829,052000,38.78,38.79,38.78,38.78
XAGUSD,20250829,052100,38.79,38.80,38.79,38.80
XAGUSD,20250829,052200,38.80,38.80,38.80,38.80
XAGUSD,20250829,052300,38.79,38.79,38.79,38.79
XAGUSD,20250829,052400,38.79,38.79,38.79,38.79
XAGUSD,20250829,052500,38.80,38.80,38.80,38.80
XAGUSD,20250829,052600,38.79,38.79,38.79,38.79
XAGUSD,20250829,052700,38.79,38.80,38.79,38.80
XAGUSD,20250829,052800,38.79,38.80,38.79,38.80
XAGUSD,20250829,052900,38.79,38.80,38.79,38.80
XAGUSD,20250829,053000,38.80,38.81,38.80,38.81
XAGUSD,20250829,053100,38.81,38.81,38.80,38.81
XAGUSD,20250829,053200,38.81,38.81,38.81,38.81
XAGUSD,20250829,053300,38.81,38.81,38.81,38.81
XAGUSD,20250829,053400,38.81,38.81,38.80,38.81
XAGUSD,20250829,053500,38.80,38.80,38.80,38.80
XAGUSD,20250829,053600,38.81,38.81,38.81,38.81
XAGUSD,20250829,053700,38.81,38.81,38.81,38.81
XAGUSD,20250829,053800,38.81,38.83,38.81,38.83
XAGUSD,20250829,053900,38.84,38.84,38.84,38.84
XAGUSD,20250829,054000,38.84,38.84,38.83,38.83
XAGUSD,20250829,054100,38.84,38.84,38.84,38.84
XAGUSD,20250829,054200,38.84,38.84,38.84,38.84
XAGUSD,20250829,054300,38.85,38.85,38.85,38.85
XAGUSD,20250829,054400,38.85,38.85,38.85,38.85
XAGUSD,20250829,054500,38.85,38.85,38.84,38.84
XAGUSD,20250829,054600,38.84,38.84,38.84,38.84
XAGUSD,20250829,054700,38.83,38.83,38.83,38.83
XAGUSD,20250829,054800,38.84,38.84,38.84,38.84
XAGUSD,20250829,054900,38.84,38.84,38.84,38.84
XAGUSD,20250829,055000,38.84,38.84,38.84,38.84
XAGUSD,20250829,055100,38.84,38.84,38.84,38.84
XAGUSD,20250829,055200,38.84,38.84,38.83,38.83
XAGUSD,20250829,055300,38.83,38.83,38.83,38.83
XAGUSD,20250829,055400,38.84,38.84,38.84,38.84
XAGUSD,20250829,055500,38.84,38.84,38.84,38.84
XAGUSD,20250829,055600,38.83,38.83,38.82,38.82
XAGUSD,20250829,055700,38.82,38.82,38.82,38.82
XAGUSD,20250829,055800,38.82,38.82,38.82,38.82
XAGUSD,20250829,055900,38.83,38.83,38.83,38.83
XAGUSD,20250829,060000,38.83,38.83,38.82,38.82
XAGUSD,20250829,060100,38.81,38.81,38.80,38.81
XAGUSD,20250829,060200,38.81,38.81,38.81,38.81
XAGUSD,20250829,060300,38.82,38.82,38.82,38.82
XAGUSD,20250829,060400,38.82,38.82,38.82,38.82
XAGUSD,20250829,060500,38.82,38.82,38.82,38.82
XAGUSD,20250829,060600,38.81,38.81,38.81,38.81
XAGUSD,20250829,060700,38.81,38.82,38.81,38.82
XAGUSD,20250829,060800,38.82,38.82,38.82,38.82
XAGUSD,20250829,060900,38.82,38.82,38.82,38.82
XAGUSD,20250829,061000,38.81,38.82,38.81,38.82
XAGUSD,20250829,061100,38.81,38.82,38.81,38.82
XAGUSD,20250829,061200,38.82,38.82,38.82,38.82
XAGUSD,20250829,061300,38.82,38.82,38.82,38.82
XAGUSD,20250829,061400,38.82,38.82,38.82,38.82
XAGUSD,20250829,061500,38.82,38.82,38.81,38.81
XAGUSD,20250829,061600,38.81,38.81,38.81,38.81
XAGUSD,20250829,061700,38.80,38.80,38.80,38.80
XAGUSD,20250829,061800,38.80,38.80,38.80,38.80
XAGUSD,20250829,061900,38.80,38.80,38.79,38.79
XAGUSD,20250829,062000,38.80,38.80,38.80,38.80
XAGUSD,20250829,062100,38.80,38.80,38.80,38.80
XAGUSD,20250829,062200,38.80,38.80,38.79,38.79
XAGUSD,20250829,062300,38.79,38.80,38.79,38.80
XAGUSD,20250829,062400,38.79,38.80,38.79,38.80
XAGUSD,20250829,062500,38.81,38.81,38.81,38.81
XAGUSD,20250829,062600,38.81,38.81,38.81,38.81
XAGUSD,20250829,062700,38.80,38.80,38.80,38.80
XAGUSD,20250829,062800,38.80,38.81,38.80,38.81
XAGUSD,20250829,062900,38.80,38.80,38.80,38.80
XAGUSD,20250829,063000,38.80,38.80,38.80,38.80
XAGUSD,20250829,063100,38.80,38.80,38.80,38.80
XAGUSD,20250829,063200,38.80,38.80,38.79,38.79
XAGUSD,20250829,063300,38.80,38.80,38.80,38.80
XAGUSD,20250829,063400,38.80,38.80,38.80,38.80
XAGUSD,20250829,063500,38.80,38.80,38.80,38.80
XAGUSD,20250829,063600,38.80,38.80,38.80,38.80
XAGUSD,20250829,063700,38.80,38.80,38.80,38.80
XAGUSD,20250829,063800,38.80,38.80,38.80,38.80
XAGUSD,20250829,063900,38.80,38.80,38.80,38.80
XAGUSD,20250829,064000,38.81,38.81,38.81,38.81
XAGUSD,20250829,064100,38.81,38.81,38.81,38.81
XAGUSD,20250829,064200,38.81,38.81,38.81,38.81
XAGUSD,20250829,064300,38.81,38.81,38.81,38.81
XAGUSD,20250829,064400,38.81,38.81,38.81,38.81
XAGUSD,20250829,064500,38.81,38.81,38.81,38.81
XAGUSD,20250829,064600,38.81,38.81,38.81,38.81
XAGUSD,20250829,064700,38.81,38.81,38.81,38.81
XAGUSD,20250829,064800,38.81,38.82,38.81,38.82
XAGUSD,20250829,064900,38.82,38.82,38.82,38.82
XAGUSD,20250829,065000,38.82,38.82,38.82,38.82
XAGUSD,20250829,065100,38.83,38.84,38.83,38.84
XAGUSD,20250829,065200,38.84,38.84,38.84,38.84
XAGUSD,20250829,065300,38.83,38.83,38.83,38.83
XAGUSD,20250829,065400,38.83,38.83,38.83,38.83
XAGUSD,20250829,065500,38.83,38.83,38.83,38.83
XAGUSD,20250829,065600,38.83,38.83,38.83,38.83
XAGUSD,20250829,065700,38.83,38.83,38.83,38.83
XAGUSD,20250829,065800,38.83,38.83,38.83,38.83
XAGUSD,20250829,065900,38.83,38.83,38.83,38.83
XAGUSD,20250829,070000,38.83,38.83,38.83,38.83
XAGUSD,20250829,070100,38.83,38.84,38.83,38.84
XAGUSD,20250829,070200,38.83,38.84,38.83,38.84
XAGUSD,20250829,070300,38.84,38.84,38.84,38.84
XAGUSD,20250829,070400,38.83,38.83,38.83,38.83
XAGUSD,20250829,070500,38.82,38.82,38.82,38.82
XAGUSD,20250829,070600,38.82,38.82,38.82,38.82
XAGUSD,20250829,070700,38.82,38.82,38.82,38.82
XAGUSD,20250829,070800,38.82,38.83,38.82,38.83
XAGUSD,20250829,070900,38.83,38.83,38.82,38.82
XAGUSD,20250829,071000,38.82,38.82,38.82,38.82
XAGUSD,20250829,071100,38.82,38.83,38.82,38.83
XAGUSD,20250829,071200,38.82,38.82,38.82,38.82
XAGUSD,20250829,071300,38.82,38.82,38.82,38.82
XAGUSD,20250829,071400,38.82,38.82,38.82,38.82
XAGUSD,20250829,071500,38.82,38.82,38.82,38.82
XAGUSD,20250829,071600,38.82,38.82,38.82,38.82
XAGUSD,20250829,071700,38.82,38.82,38.82,38.82
XAGUSD,20250829,071800,38.82,38.82,38.82,38.82
XAGUSD,20250829,071900,38.81,38.81,38.81,38.81
XAGUSD,20250829,072000,38.80,38.81,38.80,38.81
XAGUSD,20250829,072100,38.81,38.81,38.81,38.81
XAGUSD,20250829,072200,38.80,38.80,38.80,38.80
XAGUSD,20250829,072300,38.79,38.80,38.79,38.80
XAGUSD,20250829,072400,38.80,38.80,38.80,38.80
XAGUSD,20250829,072500,38.80,38.80,38.80,38.80
XAGUSD,20250829,072600,38.80,38.80,38.80,38.80
XAGUSD,20250829,072700,38.81,38.81,38.80,38.80
XAGUSD,20250829,072800,38.81,38.81,38.81,38.81
XAGUSD,20250829,072900,38.81,38.81,38.81,38.81
XAGUSD,20250829,073000,38.81,38.82,38.81,38.82
XAGUSD,20250829,073100,38.83,38.83,38.83,38.83
XAGUSD,20250829,073200,38.83,38.86,38.83,38.86
XAGUSD,20250829,073300,38.86,38.86,38.86,38.86
XAGUSD,20250829,073400,38.85,38.86,38.85,38.85
XAGUSD,20250829,073500,38.84,38.86,38.84,38.86
XAGUSD,20250829,073600,38.85,38.85,38.85,38.85
XAGUSD,20250829,073700,38.86,38.86,38.85,38.86
XAGUSD,20250829,073800,38.86,38.86,38.86,38.86
XAGUSD,20250829,073900,38.85,38.85,38.85,38.85
XAGUSD,20250829,074000,38.85,38.85,38.85,38.85
XAGUSD,20250829,074100,38.86,38.86,38.86,38.86
XAGUSD,20250829,074200,38.86,38.86,38.84,38.84
XAGUSD,20250829,074300,38.83,38.83,38.83,38.83
XAGUSD,20250829,074400,38.83,38.83,38.83,38.83
XAGUSD,20250829,074500,38.83,38.83,38.83,38.83
XAGUSD,20250829,074600,38.84,38.84,38.84,38.84
XAGUSD,20250829,074700,38.84,38.84,38.84,38.84
XAGUSD,20250829,074800,38.84,38.84,38.84,38.84
XAGUSD,20250829,074900,38.84,38.85,38.84,38.85
XAGUSD,20250829,075000,38.86,38.86,38.85,38.86
XAGUSD,20250829,075100,38.87,38.87,38.87,38.87
XAGUSD,20250829,075200,38.87,38.88,38.87,38.88
XAGUSD,20250829,075300,38.89,38.89,38.89,38.89
XAGUSD,20250829,075400,38.90,38.90,38.89,38.90
XAGUSD,20250829,075500,38.89,38.89,38.89,38.89
XAGUSD,20250829,075600,38.89,38.90,38.89,38.90
XAGUSD,20250829,075700,38.90,38.90,38.90,38.90
XAGUSD,20250829,075800,38.90,38.91,38.90,38.91
XAGUSD,20250829,075900,38.91,38.92,38.91,38.92
XAGUSD,20250829,080000,38.92,38.92,38.92,38.92
XAGUSD,20250829,080100,38.93,38.93,38.92,38.92
XAGUSD,20250829,080200,38.92,38.92,38.92,38.92
XAGUSD,20250829,080300,38.91,38.91,38.90,38.91
XAGUSD,20250829,080400,38.90,38.90,38.90,38.90
XAGUSD,20250829,080500,38.90,38.90,38.90,38.90
XAGUSD,20250829,080600,38.90,38.90,38.90,38.90
XAGUSD,20250829,080700,38.90,38.90,38.89,38.90
XAGUSD,20250829,080800,38.90,38.90,38.90,38.90
XAGUSD,20250829,080900,38.89,38.89,38.87,38.87
XAGUSD,20250829,081000,38.88,38.88,38.87,38.87
XAGUSD,20250829,081100,38.86,38.86,38.86,38.86
XAGUSD,20250829,081200,38.85,38.85,38.84,38.84
XAGUSD,20250829,081300,38.84,38.84,38.84,38.84
XAGUSD,20250829,081400,38.84,38.85,38.84,38.85
XAGUSD,20250829,081500,38.85,38.85,38.85,38.85
XAGUSD,20250829,081600,38.86,38.86,38.86,38.86
XAGUSD,20250829,081700,38.86,38.86,38.84,38.84
XAGUSD,20250829,081800,38.84,38.84,38.84,38.84
XAGUSD,20250829,081900,38.84,38.84,38.84,38.84
XAGUSD,20250829,082000,38.85,38.85,38.85,38.85
XAGUSD,20250829,082100,38.85,38.85,38.85,38.85
XAGUSD,20250829,082200,38.85,38.85,38.83,38.83
XAGUSD,20250829,082300,38.82,38.82,38.81,38.82
XAGUSD,20250829,082400,38.83,38.84,38.83,38.83
XAGUSD,20250829,082500,38.84,38.84,38.84,38.84
XAGUSD,20250829,082600,38.84,38.84,38.84,38.84
XAGUSD,20250829,082700,38.83,38.84,38.83,38.83
XAGUSD,20250829,082800,38.84,38.84,38.83,38.83
XAGUSD,20250829,082900,38.82,38.82,38.82,38.82
XAGUSD,20250829,083000,38.82,38.83,38.82,38.83
XAGUSD,20250829,083100,38.84,38.84,38.84,38.84
XAGUSD,20250829,083200,38.84,38.84,38.83,38.83
XAGUSD,20250829,083300,38.82,38.82,38.82,38.82
XAGUSD,20250829,083400,38.82,38.82,38.81,38.81
XAGUSD,20250829,083500,38.81,38.81,38.81,38.81
XAGUSD,20250829,083600,38.80,38.80,38.80,38.80
XAGUSD,20250829,083700,38.80,38.82,38.80,38.82
XAGUSD,20250829,083800,38.81,38.81,38.81,38.81
XAGUSD,20250829,083900,38.80,38.80,38.80,38.80
XAGUSD,20250829,084000,38.81,38.81,38.80,38.80
XAGUSD,20250829,084100,38.80,38.80,38.80,38.80
XAGUSD,20250829,084200,38.81,38.81,38.81,38.81
XAGUSD,20250829,084300,38.81,38.82,38.81,38.82
XAGUSD,20250829,084400,38.81,38.81,38.80,38.81
XAGUSD,20250829,084500,38.82,38.82,38.82,38.82
XAGUSD,20250829,084600,38.81,38.81,38.81,38.81
XAGUSD,20250829,084700,38.82,38.82,38.82,38.82
XAGUSD,20250829,084800,38.82,38.83,38.82,38.83
XAGUSD,20250829,084900,38.82,38.82,38.82,38.82
XAGUSD,20250829,085000,38.82,38.82,38.82,38.82
XAGUSD,20250829,085100,38.82,38.82,38.81,38.81
XAGUSD,20250829,085200,38.80,38.81,38.80,38.81
XAGUSD,20250829,085300,38.80,38.80,38.79,38.80
XAGUSD,20250829,085400,38.81,38.81,38.81,38.81
XAGUSD,20250829,085500,38.81,38.81,38.81,38.81
XAGUSD,20250829,085600,38.81,38.81,38.81,38.81
XAGUSD,20250829,085700,38.81,38.81,38.81,38.81
XAGUSD,20250829,085800,38.82,38.82,38.82,38.82
XAGUSD,20250829,085900,38.82,38.82,38.82,38.82
XAGUSD,20250829,090000,38.82,38.82,38.82,38.82
XAGUSD,20250829,090100,38.81,38.82,38.81,38.81
XAGUSD,20250829,090200,38.82,38.82,38.82,38.82
XAGUSD,20250829,090300,38.81,38.81,38.81,38.81
XAGUSD,20250829,090400,38.81,38.81,38.81,38.81
XAGUSD,20250829,090500,38.80,38.81,38.80,38.81
XAGUSD,20250829,090600,38.82,38.82,38.82,38.82
XAGUSD,20250829,090700,38.82,38.83,38.82,38.82
XAGUSD,20250829,090800,38.82,38.82,38.81,38.82
XAGUSD,20250829,090900,38.81,38.81,38.81,38.81
XAGUSD,20250829,091000,38.81,38.81,38.81,38.81
XAGUSD,20250829,091100,38.81,38.81,38.81,38.81
XAGUSD,20250829,091200,38.81,38.81,38.81,38.81
XAGUSD,20250829,091300,38.82,38.82,38.82,38.82
XAGUSD,20250829,091400,38.82,38.82,38.81,38.81
XAGUSD,20250829,091500,38.81,38.81,38.81,38.81
XAGUSD,20250829,091600,38.80,38.80,38.79,38.79
XAGUSD,20250829,091700,38.79,38.79,38.79,38.79
XAGUSD,20250829,091800,38.80,38.81,38.80,38.81
XAGUSD,20250829,091900,38.81,38.81,38.80,38.80
XAGUSD,20250829,092000,38.79,38.79,38.79,38.79
XAGUSD,20250829,092100,38.79,38.79,38.79,38.79
XAGUSD,20250829,092200,38.78,38.79,38.78,38.78
XAGUSD,20250829,092300,38.78,38.78,38.78,38.78
XAGUSD,20250829,092400,38.77,38.78,38.77,38.78
XAGUSD,20250829,092500,38.79,38.79,38.78,38.78
XAGUSD,20250829,092600,38.78,38.78,38.78,38.78
XAGUSD,20250829,092700,38.78,38.78,38.78,38.78
XAGUSD,20250829,092800,38.77,38.77,38.75,38.77
XAGUSD,20250829,092900,38.77,38.77,38.77,38.77
XAGUSD,20250829,093000,38.77,38.78,38.77,38.78
XAGUSD,20250829,093100,38.77,38.77,38.76,38.76
XAGUSD,20250829,093200,38.77,38.79,38.77,38.78
XAGUSD,20250829,093300,38.78,38.78,38.78,38.78
XAGUSD,20250829,093400,38.79,38.80,38.79,38.80
XAGUSD,20250829,093500,38.79,38.79,38.79,38.79
XAGUSD,20250829,093600,38.79,38.81,38.79,38.81
XAGUSD,20250829,093700,38.82,38.82,38.82,38.82
XAGUSD,20250829,093800,38.83,38.84,38.83,38.84
XAGUSD,20250829,093900,38.85,38.85,38.85,38.85
XAGUSD,20250829,094000,38.86,38.86,38.86,38.86
XAGUSD,20250829,094100,38.86,38.86,38.85,38.85
XAGUSD,20250829,094200,38.84,38.84,38.84,38.84
XAGUSD,20250829,094300,38.84,38.85,38.84,38.85
XAGUSD,20250829,094400,38.86,38.87,38.86,38.87
XAGUSD,20250829,094500,38.87,38.87,38.86,38.86
XAGUSD,20250829,094600,38.87,38.87,38.87,38.87
XAGUSD,20250829,094700,38.87,38.87,38.87,38.87
XAGUSD,20250829,094800,38.87,38.88,38.87,38.88
XAGUSD,20250829,094900,38.88,38.88,38.88,38.88
XAGUSD,20250829,095000,38.87,38.87,38.87,38.87
XAGUSD,20250829,095100,38.87,38.87,38.86,38.86
XAGUSD,20250829,095200,38.86,38.86,38.85,38.85
XAGUSD,20250829,095300,38.85,38.85,38.85,38.85
XAGUSD,20250829,095400,38.85,38.85,38.85,38.85
XAGUSD,20250829,095500,38.85,38.87,38.85,38.87
XAGUSD,20250829,095600,38.88,38.89,38.88,38.89
XAGUSD,20250829,095700,38.88,38.88,38.88,38.88
XAGUSD,20250829,095800,38.88,38.88,38.88,38.88
XAGUSD,20250829,095900,38.88,38.88,38.87,38.87
XAGUSD,20250829,100000,38.88,38.88,38.88,38.88
XAGUSD,20250829,100100,38.88,38.88,38.87,38.88
XAGUSD,20250829,100200,38.89,38.89,38.89,38.89
XAGUSD,20250829,100300,38.90,38.90,38.90,38.90
XAGUSD,20250829,100400,38.90,38.90,38.90,38.90
XAGUSD,20250829,100500,38.90,38.90,38.90,38.90
XAGUSD,20250829,100600,38.90,38.90,38.89,38.90
XAGUSD,20250829,100700,38.89,38.89,38.88,38.88
XAGUSD,20250829,100800,38.88,38.88,38.88,38.88
XAGUSD,20250829,100900,38.89,38.89,38.88,38.88
XAGUSD,20250829,101000,38.89,38.89,38.89,38.89
XAGUSD,20250829,101100,38.89,38.89,38.89,38.89
XAGUSD,20250829,101200,38.90,38.91,38.90,38.91
XAGUSD,20250829,101300,38.91,38.91,38.91,38.91
XAGUSD,20250829,101400,38.92,38.92,38.92,38.92
XAGUSD,20250829,101500,38.91,38.92,38.91,38.92
XAGUSD,20250829,101600,38.92,38.92,38.92,38.92
XAGUSD,20250829,101700,38.91,38.91,38.91,38.91
XAGUSD,20250829,101800,38.91,38.92,38.91,38.92
XAGUSD,20250829,101900,38.92,38.92,38.92,38.92
XAGUSD,20250829,102000,38.91,38.91,38.90,38.90
XAGUSD,20250829,102100,38.90,38.90,38.90,38.90
XAGUSD,20250829,102200,38.90,38.90,38.90,38.90
XAGUSD,20250829,102300,38.90,38.90,38.90,38.90
XAGUSD,20250829,102400,38.90,38.90,38.89,38.89
XAGUSD,20250829,102500,38.89,38.89,38.88,38.88
XAGUSD,20250829,102600,38.89,38.89,38.89,38.89
XAGUSD,20250829,102700,38.89,38.89,38.89,38.89
XAGUSD,20250829,102800,38.89,38.90,38.89,38.90
XAGUSD,20250829,102900,38.90,38.90,38.89,38.90
XAGUSD,20250829,103000,38.90,38.90,38.89,38.90
XAGUSD,20250829,103100,38.90,38.90,38.90,38.90
XAGUSD,20250829,103200,38.91,38.91,38.91,38.91
XAGUSD,20250829,103300,38.90,38.91,38.90,38.91
XAGUSD,20250829,103400,38.92,38.92,38.92,38.92
XAGUSD,20250829,103500,38.93,38.93,38.93,38.93
XAGUSD,20250829,103600,38.93,38.93,38.93,38.93
XAGUSD,20250829,103700,38.93,38.94,38.93,38.93
XAGUSD,20250829,103800,38.94,38.94,38.93,38.93
XAGUSD,20250829,103900,38.93,38.93,38.92,38.93
XAGUSD,20250829,104000,38.93,38.93,38.93,38.93
XAGUSD,20250829,104100,38.92,38.93,38.92,38.93
XAGUSD,20250829,104200,38.93,38.93,38.93,38.93
XAGUSD,20250829,104300,38.93,38.93,38.93,38.93
XAGUSD,20250829,104400,38.93,38.93,38.93,38.93
XAGUSD,20250829,104500,38.94,38.94,38.94,38.94
XAGUSD,20250829,104600,38.94,38.95,38.94,38.94
XAGUSD,20250829,104700,38.95,38.95,38.94,38.95
XAGUSD,20250829,104800,38.96,38.96,38.95,38.95
XAGUSD,20250829,104900,38.94,38.95,38.94,38.95
XAGUSD,20250829,105000,38.94,38.94,38.94,38.94
XAGUSD,20250829,105100,38.94,38.94,38.94,38.94
XAGUSD,20250829,105200,38.94,38.94,38.93,38.93
XAGUSD,20250829,105300,38.94,38.95,38.94,38.95
XAGUSD,20250829,105400,38.95,38.95,38.95,38.95
XAGUSD,20250829,105500,38.94,38.94,38.94,38.94
XAGUSD,20250829,105600,38.94,38.94,38.94,38.94
XAGUSD,20250829,105700,38.95,38.95,38.95,38.95
XAGUSD,20250829,105800,38.95,38.96,38.95,38.96
XAGUSD,20250829,105900,38.96,38.96,38.96,38.96
XAGUSD,20250829,110000,38.97,38.97,38.97,38.97
XAGUSD,20250829,110100,38.98,38.99,38.98,38.99
XAGUSD,20250829,110200,38.98,38.99,38.98,38.99
XAGUSD,20250829,110300,38.98,38.98,38.98,38.98
XAGUSD,20250829,110400,38.98,38.98,38.98,38.98
XAGUSD,20250829,110500,38.98,38.98,38.98,38.98
XAGUSD,20250829,110600,38.99,38.99,38.97,38.97
XAGUSD,20250829,110700,38.96,38.96,38.96,38.96
XAGUSD,20250829,110800,38.95,38.95,38.93,38.93
XAGUSD,20250829,110900,38.92,38.94,38.92,38.94
XAGUSD,20250829,111000,38.93,38.93,38.93,38.93
XAGUSD,20250829,111100,38.93,38.94,38.93,38.94
XAGUSD,20250829,111200,38.94,38.94,38.94,38.94
XAGUSD,20250829,111300,38.94,38.94,38.94,38.94
XAGUSD,20250829,111400,38.94,38.94,38.94,38.94
XAGUSD,20250829,111500,38.94,38.94,38.94,38.94
XAGUSD,20250829,111600,38.95,38.95,38.95,38.95
XAGUSD,20250829,111700,38.95,38.95,38.94,38.95
XAGUSD,20250829,111800,38.96,38.96,38.96,38.96
XAGUSD,20250829,111900,38.96,38.96,38.96,38.96
XAGUSD,20250829,112000,38.95,38.95,38.93,38.93
XAGUSD,20250829,112100,38.92,38.93,38.90,38.90
XAGUSD,20250829,112200,38.89,38.90,38.89,38.90
XAGUSD,20250829,112300,38.90,38.90,38.90,38.90
XAGUSD,20250829,112400,38.89,38.89,38.89,38.89
XAGUSD,20250829,112500,38.88,38.89,38.88,38.89
XAGUSD,20250829,112600,38.89,38.89,38.89,38.89
XAGUSD,20250829,112700,38.89,38.89,38.89,38.89
XAGUSD,20250829,112800,38.89,38.89,38.88,38.88
XAGUSD,20250829,112900,38.89,38.89,38.89,38.89
XAGUSD,20250829,113000,38.87,38.87,38.87,38.87
XAGUSD,20250829,113100,38.88,38.88,38.87,38.87
XAGUSD,20250829,113200,38.87,38.87,38.87,38.87
XAGUSD,20250829,113300,38.86,38.86,38.84,38.84
XAGUSD,20250829,113400,38.83,38.84,38.83,38.84
XAGUSD,20250829,113500,38.85,38.85,38.83,38.83
XAGUSD,20250829,113600,38.83,38.83,38.83,38.83
XAGUSD,20250829,113700,38.82,38.82,38.82,38.82
XAGUSD,20250829,113800,38.82,38.83,38.82,38.83
XAGUSD,20250829,113900,38.83,38.83,38.83,38.83
XAGUSD,20250829,114000,38.82,38.83,38.82,38.82
XAGUSD,20250829,114100,38.81,38.82,38.81,38.82
XAGUSD,20250829,114200,38.82,38.82,38.82,38.82
XAGUSD,20250829,114300,38.83,38.84,38.83,38.83
XAGUSD,20250829,114400,38.83,38.83,38.83,38.83
XAGUSD,20250829,114500,38.84,38.84,38.84,38.84
XAGUSD,20250829,114600,38.85,38.85,38.85,38.85
XAGUSD,20250829,114700,38.86,38.86,38.85,38.85
XAGUSD,20250829,114800,38.85,38.86,38.85,38.85
XAGUSD,20250829,114900,38.85,38.85,38.85,38.85
XAGUSD,20250829,115000,38.85,38.85,38.85,38.85
XAGUSD,20250829,115100,38.84,38.85,38.84,38.85
XAGUSD,20250829,115200,38.84,38.84,38.83,38.83
XAGUSD,20250829,115300,38.83,38.83,38.83,38.83
XAGUSD,20250829,115400,38.83,38.83,38.83,38.83
XAGUSD,20250829,115500,38.83,38.83,38.83,38.83
XAGUSD,20250829,115600,38.83,38.83,38.83,38.83
XAGUSD,20250829,115700,38.84,38.85,38.83,38.85
XAGUSD,20250829,115800,38.85,38.85,38.85,38.85
XAGUSD,20250829,115900,38.84,38.84,38.84,38.84
XAGUSD,20250829,120000,38.84,38.84,38.84,38.84
XAGUSD,20250829,120100,38.84,38.84,38.83,38.84
XAGUSD,20250829,120200,38.85,38.88,38.85,38.88
XAGUSD,20250829,120300,38.88,38.88,38.88,38.88
XAGUSD,20250829,120400,38.87,38.87,38.86,38.86
XAGUSD,20250829,120500,38.85,38.85,38.85,38.85
XAGUSD,20250829,120600,38.84,38.84,38.82,38.82
XAGUSD,20250829,120700,38.82,38.82,38.82,38.82
XAGUSD,20250829,120800,38.81,38.81,38.81,38.81
XAGUSD,20250829,120900,38.80,38.81,38.80,38.81
XAGUSD,20250829,121000,38.81,38.81,38.81,38.81
XAGUSD,20250829,121100,38.80,38.80,38.80,38.80
XAGUSD,20250829,121200,38.80,38.81,38.80,38.81
XAGUSD,20250829,121300,38.82,38.82,38.81,38.81
XAGUSD,20250829,121400,38.81,38.81,38.81,38.81
XAGUSD,20250829,121500,38.80,38.80,38.80,38.80
XAGUSD,20250829,121600,38.80,38.81,38.80,38.81
XAGUSD,20250829,121700,38.81,38.81,38.81,38.81
XAGUSD,20250829,121800,38.80,38.81,38.80,38.81
XAGUSD,20250829,121900,38.81,38.82,38.81,38.82
XAGUSD,20250829,122000,38.83,38.83,38.83,38.83
XAGUSD,20250829,122100,38.83,38.83,38.83,38.83
XAGUSD,20250829,122200,38.82,38.83,38.82,38.82
XAGUSD,20250829,122300,38.82,38.82,38.82,38.82
XAGUSD,20250829,122400,38.82,38.82,38.82,38.82
XAGUSD,20250829,122500,38.83,38.83,38.83,38.83
XAGUSD,20250829,122600,38.84,38.84,38.84,38.84
XAGUSD,20250829,122700,38.84,38.84,38.84,38.84
XAGUSD,20250829,122800,38.84,38.84,38.83,38.83
XAGUSD,20250829,122900,38.84,38.84,38.84,38.84
XAGUSD,20250829,123000,38.84,38.84,38.84,38.84
XAGUSD,20250829,123100,38.84,38.84,38.84,38.84
XAGUSD,20250829,123200,38.83,38.83,38.83,38.83
XAGUSD,20250829,123300,38.83,38.83,38.83,38.83
XAGUSD,20250829,123400,38.84,38.84,38.83,38.84
XAGUSD,20250829,123500,38.84,38.84,38.84,38.84
XAGUSD,20250829,123600,38.85,38.85,38.85,38.85
XAGUSD,20250829,123700,38.85,38.85,38.85,38.85
XAGUSD,20250829,123800,38.84,38.85,38.84,38.85
XAGUSD,20250829,123900,38.85,38.86,38.85,38.86
XAGUSD,20250829,124000,38.87,38.87,38.87,38.87
XAGUSD,20250829,124100,38.87,38.87,38.86,38.86
XAGUSD,20250829,124200,38.87,38.87,38.87,38.87
XAGUSD,20250829,124300,38.87,38.87,38.86,38.87
XAGUSD,20250829,124400,38.87,38.87,38.87,38.87
XAGUSD,20250829,124500,38.87,38.87,38.87,38.87
XAGUSD,20250829,124600,38.86,38.86,38.86,38.86
XAGUSD,20250829,124700,38.86,38.87,38.86,38.87
XAGUSD,20250829,124800,38.87,38.87,38.87,38.87
XAGUSD,20250829,124900,38.87,38.87,38.87,38.87
XAGUSD,20250829,125000,38.87,38.88,38.87,38.87
XAGUSD,20250829,125100,38.88,38.88,38.88,38.88
XAGUSD,20250829,125200,38.88,38.88,38.88,38.88
XAGUSD,20250829,125300,38.88,38.88,38.87,38.87
XAGUSD,20250829,125400,38.86,38.87,38.86,38.86
XAGUSD,20250829,125500,38.85,38.85,38.85,38.85
XAGUSD,20250829,125600,38.85,38.85,38.85,38.85
XAGUSD,20250829,125700,38.84,38.84,38.83,38.84
XAGUSD,20250829,125800,38.83,38.83,38.82,38.83
XAGUSD,20250829,125900,38.83,38.83,38.83,38.83
XAGUSD,20250829,130000,38.82,38.82,38.82,38.82
XAGUSD,20250829,130100,38.82,38.83,38.79,38.79
XAGUSD,20250829,130200,38.78,38.81,38.78,38.80
XAGUSD,20250829,130300,38.80,38.80,38.80,38.80
XAGUSD,20250829,130400,38.79,38.80,38.79,38.80
XAGUSD,20250829,130500,38.79,38.80,38.79,38.80
XAGUSD,20250829,130600,38.80,38.81,38.80,38.81
XAGUSD,20250829,130700,38.80,38.80,38.80,38.80
XAGUSD,20250829,130800,38.81,38.82,38.81,38.82
XAGUSD,20250829,130900,38.81,38.81,38.80,38.81
XAGUSD,20250829,131000,38.80,38.80,38.80,38.80
XAGUSD,20250829,131100,38.80,38.80,38.80,38.80
XAGUSD,20250829,131200,38.79,38.79,38.77,38.77
XAGUSD,20250829,131300,38.77,38.77,38.77,38.77
XAGUSD,20250829,131400,38.77,38.78,38.77,38.78
XAGUSD,20250829,131500,38.79,38.79,38.79,38.79
XAGUSD,20250829,131600,38.79,38.80,38.79,38.80
XAGUSD,20250829,131700,38.81,38.81,38.80,38.80
XAGUSD,20250829,131800,38.81,38.81,38.81,38.81
XAGUSD,20250829,131900,38.81,38.81,38.81,38.81
XAGUSD,20250829,132000,38.81,38.82,38.81,38.82
XAGUSD,20250829,132100,38.82,38.82,38.82,38.82
XAGUSD,20250829,132200,38.81,38.81,38.80,38.80
XAGUSD,20250829,132300,38.81,38.81,38.80,38.80
XAGUSD,20250829,132400,38.79,38.80,38.79,38.80
XAGUSD,20250829,132500,38.79,38.80,38.79,38.80
XAGUSD,20250829,132600,38.80,38.80,38.80,38.80
XAGUSD,20250829,132700,38.80,38.80,38.80,38.80
XAGUSD,20250829,132800,38.81,38.81,38.80,38.80
XAGUSD,20250829,132900,38.80,38.80,38.80,38.80
XAGUSD,20250829,133000,38.80,38.81,38.80,38.81
XAGUSD,20250829,133100,38.80,38.80,38.80,38.80
XAGUSD,20250829,133200,38.80,38.81,38.80,38.81
XAGUSD,20250829,133300,38.82,38.83,38.82,38.83
XAGUSD,20250829,133400,38.82,38.83,38.82,38.83
XAGUSD,20250829,133500,38.84,38.84,38.83,38.83
XAGUSD,20250829,133600,38.82,38.82,38.82,38.82
XAGUSD,20250829,133700,38.82,38.82,38.82,38.82
XAGUSD,20250829,133800,38.83,38.83,38.82,38.82
XAGUSD,20250829,133900,38.82,38.82,38.82,38.82
XAGUSD,20250829,134000,38.82,38.82,38.82,38.82
XAGUSD,20250829,134100,38.82,38.83,38.82,38.83
XAGUSD,20250829,134200,38.83,38.83,38.83,38.83
XAGUSD,20250829,134300,38.83,38.83,38.83,38.83
XAGUSD,20250829,134400,38.83,38.83,38.83,38.83
XAGUSD,20250829,134500,38.82,38.82,38.82,38.82
XAGUSD,20250829,134600,38.82,38.82,38.82,38.82
XAGUSD,20250829,134700,38.82,38.82,38.82,38.82
XAGUSD,20250829,134800,38.82,38.83,38.82,38.83
XAGUSD,20250829,134900,38.83,38.83,38.83,38.83
XAGUSD,20250829,135000,38.84,38.84,38.84,38.84
XAGUSD,20250829,135100,38.84,38.84,38.84,38.84
XAGUSD,20250829,135200,38.84,38.84,38.83,38.83
XAGUSD,20250829,135300,38.84,38.84,38.84,38.84
XAGUSD,20250829,135400,38.84,38.84,38.84,38.84
XAGUSD,20250829,135500,38.84,38.84,38.84,38.84
XAGUSD,20250829,135600,38.84,38.84,38.84,38.84
XAGUSD,20250829,135700,38.84,38.84,38.82,38.82
XAGUSD,20250829,135800,38.83,38.83,38.83,38.83
XAGUSD,20250829,135900,38.83,38.83,38.83,38.83
XAGUSD,20250829,140000,38.83,38.83,38.83,38.83
XAGUSD,20250829,140100,38.83,38.83,38.83,38.83
XAGUSD,20250829,140200,38.82,38.83,38.81,38.81
XAGUSD,20250829,140300,38.82,38.82,38.81,38.82
XAGUSD,20250829,140400,38.83,38.83,38.81,38.81
XAGUSD,20250829,140500,38.82,38.82,38.79,38.79
XAGUSD,20250829,140600,38.79,38.79,38.79,38.79
XAGUSD,20250829,140700,38.80,38.80,38.80,38.80
XAGUSD,20250829,140800,38.81,38.82,38.81,38.82
XAGUSD,20250829,140900,38.83,38.83,38.82,38.82
XAGUSD,20250829,141000,38.82,38.82,38.81,38.81
XAGUSD,20250829,141100,38.81,38.81,38.81,38.81
XAGUSD,20250829,141200,38.80,38.80,38.77,38.77
XAGUSD,20250829,141300,38.78,38.79,38.78,38.79
XAGUSD,20250829,141400,38.80,38.80,38.78,38.79
XAGUSD,20250829,141500,38.80,38.80,38.79,38.79
XAGUSD,20250829,141600,38.78,38.79,38.78,38.79
XAGUSD,20250829,141700,38.78,38.78,38.77,38.77
XAGUSD,20250829,141800,38.76,38.76,38.71,38.75
XAGUSD,20250829,141900,38.76,38.78,38.76,38.78
XAGUSD,20250829,142000,38.77,38.77,38.76,38.77
XAGUSD,20250829,142100,38.78,38.78,38.78,38.78
XAGUSD,20250829,142200,38.79,38.80,38.78,38.80
XAGUSD,20250829,142300,38.79,38.80,38.79,38.80
XAGUSD,20250829,142400,38.79,38.79,38.79,38.79
XAGUSD,20250829,142500,38.79,38.80,38.78,38.79
XAGUSD,20250829,142600,38.78,38.79,38.76,38.77
XAGUSD,20250829,142700,38.78,38.79,38.78,38.78
XAGUSD,20250829,142800,38.77,38.78,38.75,38.75
XAGUSD,20250829,142900,38.76,38.76,38.74,38.74
XAGUSD,20250829,143000,38.74,38.76,38.74,38.76
XAGUSD,20250829,143100,38.75,38.79,38.74,38.79
XAGUSD,20250829,143200,38.78,38.79,38.76,38.77
XAGUSD,20250829,143300,38.76,38.77,38.73,38.73
XAGUSD,20250829,143400,38.74,38.75,38.74,38.75
XAGUSD,20250829,143500,38.76,38.80,38.76,38.80
XAGUSD,20250829,143600,38.81,38.85,38.81,38.85
XAGUSD,20250829,143700,38.84,38.89,38.84,38.89
XAGUSD,20250829,143800,38.88,38.89,38.87,38.88
XAGUSD,20250829,143900,38.87,38.87,38.85,38.85
XAGUSD,20250829,144000,38.86,38.86,38.86,38.86
XAGUSD,20250829,144100,38.85,38.86,38.83,38.83
XAGUSD,20250829,144200,38.84,38.88,38.84,38.87
XAGUSD,20250829,144300,38.86,38.87,38.85,38.87
XAGUSD,20250829,144400,38.88,38.91,38.88,38.90
XAGUSD,20250829,144500,38.91,38.91,38.91,38.91
XAGUSD,20250829,144600,38.92,38.93,38.91,38.91
XAGUSD,20250829,144700,38.92,38.94,38.92,38.94
XAGUSD,20250829,144800,38.95,38.95,38.93,38.93
XAGUSD,20250829,144900,38.92,38.93,38.92,38.93
XAGUSD,20250829,145000,38.94,38.94,38.94,38.94
XAGUSD,20250829,145100,38.93,38.93,38.92,38.92
XAGUSD,20250829,145200,38.91,38.92,38.90,38.92
XAGUSD,20250829,145300,38.92,38.92,38.92,38.92
XAGUSD,20250829,145400,38.93,38.93,38.91,38.91
XAGUSD,20250829,145500,38.90,38.91,38.90,38.91
XAGUSD,20250829,145600,38.92,38.92,38.92,38.92
XAGUSD,20250829,145700,38.91,38.91,38.91,38.91
XAGUSD,20250829,145800,38.91,38.92,38.91,38.91
XAGUSD,20250829,145900,38.91,38.91,38.90,38.91
XAGUSD,20250829,150000,38.92,38.93,38.92,38.92
XAGUSD,20250829,150100,38.93,38.98,38.93,38.97
XAGUSD,20250829,150200,38.96,38.97,38.95,38.96
XAGUSD,20250829,150300,38.95,38.96,38.94,38.96
XAGUSD,20250829,150400,38.97,38.99,38.97,38.97
XAGUSD,20250829,150500,38.98,38.99,38.98,38.99
XAGUSD,20250829,150600,38.98,38.98,38.98,38.98
XAGUSD,20250829,150700,38.99,38.99,38.98,38.98
XAGUSD,20250829,150800,38.97,38.97,38.96,38.97
XAGUSD,20250829,150900,38.97,38.97,38.95,38.95
XAGUSD,20250829,151000,38.94,38.96,38.94,38.96
XAGUSD,20250829,151100,38.95,38.95,38.93,38.94
XAGUSD,20250829,151200,38.95,38.95,38.94,38.95
XAGUSD,20250829,151300,38.95,38.96,38.95,38.96
XAGUSD,20250829,151400,38.95,38.99,38.95,38.99
XAGUSD,20250829,151500,38.98,38.98,38.98,38.98
XAGUSD,20250829,151600,38.98,38.98,38.97,38.97
XAGUSD,20250829,151700,38.98,38.99,38.98,38.99
XAGUSD,20250829,151800,38.98,38.99,38.98,38.98
XAGUSD,20250829,151900,38.97,38.98,38.97,38.97
XAGUSD,20250829,152000,38.96,38.96,38.94,38.94
XAGUSD,20250829,152100,38.95,38.95,38.94,38.94
XAGUSD,20250829,152200,38.95,38.95,38.95,38.95
XAGUSD,20250829,152300,38.96,38.96,38.95,38.96
XAGUSD,20250829,152400,38.95,38.96,38.94,38.96
XAGUSD,20250829,152500,38.95,38.95,38.94,38.94
XAGUSD,20250829,152600,38.93,38.93,38.93,38.93
XAGUSD,20250829,152700,38.92,38.92,38.90,38.90
XAGUSD,20250829,152800,38.91,38.92,38.91,38.92
XAGUSD,20250829,152900,38.93,38.93,38.92,38.92
XAGUSD,20250829,153000,38.91,38.91,38.90,38.90
XAGUSD,20250829,153100,38.89,38.93,38.89,38.92
XAGUSD,20250829,153200,38.93,38.94,38.93,38.94
XAGUSD,20250829,153300,38.95,38.96,38.94,38.94
XAGUSD,20250829,153400,38.95,38.97,38.95,38.97
XAGUSD,20250829,153500,38.98,38.98,38.96,38.96
XAGUSD,20250829,153600,38.95,38.95,38.95,38.95
XAGUSD,20250829,153700,38.95,38.96,38.95,38.96
XAGUSD,20250829,153800,38.95,38.95,38.92,38.93
XAGUSD,20250829,153900,38.92,38.94,38.92,38.94
XAGUSD,20250829,154000,38.93,38.95,38.93,38.95
XAGUSD,20250829,154100,38.96,38.97,38.96,38.97
XAGUSD,20250829,154200,38.98,38.98,38.97,38.97
XAGUSD,20250829,154300,38.98,38.98,38.98,38.98
XAGUSD,20250829,154400,38.98,38.98,38.98,38.98
XAGUSD,20250829,154500,38.97,38.98,38.97,38.98
XAGUSD,20250829,154600,38.97,38.98,38.96,38.96
XAGUSD,20250829,154700,38.95,38.96,38.95,38.96
XAGUSD,20250829,154800,38.96,38.96,38.96,38.96
XAGUSD,20250829,154900,38.97,38.99,38.97,38.99
XAGUSD,20250829,155000,38.98,38.99,38.98,38.99
XAGUSD,20250829,155100,38.98,38.99,38.98,38.99
XAGUSD,20250829,155200,38.98,38.99,38.98,38.99
XAGUSD,20250829,155300,38.99,38.99,38.98,38.98
XAGUSD,20250829,155400,38.99,39.00,38.99,39.00
XAGUSD,20250829,155500,38.99,38.99,38.97,38.97
XAGUSD,20250829,155600,38.96,38.97,38.96,38.97
XAGUSD,20250829,155700,38.96,38.98,38.96,38.98
XAGUSD,20250829,155800,38.99,39.00,38.99,38.99
XAGUSD,20250829,155900,38.99,38.99,38.99,38.99
XAGUSD,20250829,160000,39.00,39.00,39.00,39.00
XAGUSD,20250829,160100,39.01,39.03,39.01,39.03
XAGUSD,20250829,160200,39.04,39.06,39.04,39.06
XAGUSD,20250829,160300,39.07,39.14,39.07,39.12
XAGUSD,20250829,160400,39.13,39.15,39.11,39.15
XAGUSD,20250829,160500,39.14,39.15,39.12,39.13
XAGUSD,20250829,160600,39.14,39.15,39.08,39.08
XAGUSD,20250829,160700,39.07,39.11,39.06,39.06
XAGUSD,20250829,160800,39.05,39.08,39.02,39.08
XAGUSD,20250829,160900,39.10,39.11,39.08,39.09
XAGUSD,20250829,161000,39.10,39.12,39.10,39.11
XAGUSD,20250829,161100,39.12,39.13,39.11,39.11
XAGUSD,20250829,161200,39.10,39.10,39.08,39.09
XAGUSD,20250829,161300,39.07,39.08,39.05,39.08
XAGUSD,20250829,161400,39.09,39.11,39.09,39.11
XAGUSD,20250829,161500,39.12,39.14,39.11,39.11
XAGUSD,20250829,161600,39.10,39.13,39.09,39.13
XAGUSD,20250829,161700,39.14,39.15,39.14,39.15
XAGUSD,20250829,161800,39.14,39.15,39.14,39.15
XAGUSD,20250829,161900,39.14,39.14,39.12,39.12
XAGUSD,20250829,162000,39.11,39.11,39.09,39.09
XAGUSD,20250829,162100,39.10,39.15,39.10,39.15
XAGUSD,20250829,162200,39.14,39.15,39.14,39.15
XAGUSD,20250829,162300,39.16,39.16,39.12,39.12
XAGUSD,20250829,162400,39.13,39.15,39.13,39.14
XAGUSD,20250829,162500,39.15,39.15,39.13,39.13
XAGUSD,20250829,162600,39.14,39.14,39.13,39.13
XAGUSD,20250829,162700,39.12,39.12,39.10,39.12
XAGUSD,20250829,162800,39.13,39.14,39.13,39.14
XAGUSD,20250829,162900,39.15,39.15,39.13,39.13
XAGUSD,20250829,163000,39.12,39.15,39.12,39.15
XAGUSD,20250829,163100,39.16,39.18,39.16,39.18
XAGUSD,20250829,163200,39.19,39.20,39.19,39.20
XAGUSD,20250829,163300,39.21,39.27,39.21,39.26
XAGUSD,20250829,163400,39.27,39.27,39.25,39.25
XAGUSD,20250829,163500,39.24,39.24,39.21,39.21
XAGUSD,20250829,163600,39.20,39.23,39.20,39.22
XAGUSD,20250829,163700,39.23,39.24,39.23,39.24
XAGUSD,20250829,163800,39.25,39.25,39.23,39.23
XAGUSD,20250829,163900,39.24,39.29,39.24,39.28
XAGUSD,20250829,164000,39.29,39.29,39.26,39.26
XAGUSD,20250829,164100,39.25,39.26,39.23,39.26
XAGUSD,20250829,164200,39.25,39.25,39.24,39.24
XAGUSD,20250829,164300,39.25,39.27,39.24,39.26
XAGUSD,20250829,164400,39.27,39.28,39.24,39.28
XAGUSD,20250829,164500,39.27,39.27,39.22,39.22
XAGUSD,20250829,164600,39.21,39.21,39.15,39.15
XAGUSD,20250829,164700,39.16,39.17,39.16,39.17
XAGUSD,20250829,164800,39.18,39.20,39.18,39.19
XAGUSD,20250829,164900,39.19,39.19,39.19,39.19
XAGUSD,20250829,165000,39.20,39.21,39.20,39.21
XAGUSD,20250829,165100,39.22,39.24,39.22,39.22
XAGUSD,20250829,165200,39.21,39.22,39.21,39.21
XAGUSD,20250829,165300,39.20,39.22,39.20,39.22
XAGUSD,20250829,165400,39.21,39.24,39.21,39.24
XAGUSD,20250829,165500,39.25,39.25,39.24,39.25
XAGUSD,20250829,165600,39.26,39.28,39.26,39.28
XAGUSD,20250829,165700,39.27,39.27,39.26,39.26
XAGUSD,20250829,165800,39.25,39.27,39.25,39.27
XAGUSD,20250829,165900,39.28,39.29,39.28,39.28
XAGUSD,20250829,170000,39.27,39.30,39.27,39.30
XAGUSD,20250829,170100,39.29,39.30,39.29,39.30
XAGUSD,20250829,170200,39.29,39.29,39.29,39.29
XAGUSD,20250829,170300,39.30,39.30,39.29,39.30
XAGUSD,20250829,170400,39.29,39.30,39.29,39.29
XAGUSD,20250829,170500,39.29,39.30,39.29,39.30
XAGUSD,20250829,170600,39.29,39.30,39.29,39.30
XAGUSD,20250829,170700,39.29,39.31,39.29,39.31
XAGUSD,20250829,170800,39.32,39.33,39.31,39.31
XAGUSD,20250829,170900,39.31,39.31,39.30,39.31
XAGUSD,20250829,171000,39.32,39.33,39.32,39.33
XAGUSD,20250829,171100,39.34,39.34,39.33,39.33
XAGUSD,20250829,171200,39.32,39.32,39.31,39.32
XAGUSD,20250829,171300,39.33,39.33,39.33,39.33
XAGUSD,20250829,171400,39.33,39.33,39.33,39.33
XAGUSD,20250829,171500,39.33,39.33,39.33,39.33
XAGUSD,20250829,171600,39.34,39.34,39.33,39.33
XAGUSD,20250829,171700,39.34,39.35,39.34,39.35
XAGUSD,20250829,171800,39.36,39.37,39.36,39.37
XAGUSD,20250829,171900,39.36,39.37,39.35,39.37
XAGUSD,20250829,172000,39.37,39.37,39.37,39.37
XAGUSD,20250829,172100,39.37,39.37,39.37,39.37
XAGUSD,20250829,172200,39.37,39.37,39.37,39.37
XAGUSD,20250829,172300,39.38,39.38,39.38,39.38
XAGUSD,20250829,172400,39.38,39.38,39.38,39.38
XAGUSD,20250829,172500,39.38,39.41,39.38,39.41
XAGUSD,20250829,172600,39.42,39.42,39.40,39.40
XAGUSD,20250829,172700,39.39,39.39,39.38,39.39
XAGUSD,20250829,172800,39.38,39.38,39.38,39.38
XAGUSD,20250829,172900,39.38,39.38,39.37,39.37
XAGUSD,20250829,173000,39.38,39.38,39.37,39.37
XAGUSD,20250829,173100,39.38,39.39,39.36,39.36
XAGUSD,20250829,173200,39.37,39.38,39.37,39.38
XAGUSD,20250829,173300,39.38,39.38,39.38,39.38
XAGUSD,20250829,173400,39.37,39.37,39.37,39.37
XAGUSD,20250829,173500,39.37,39.39,39.37,39.39
XAGUSD,20250829,173600,39.40,39.40,39.40,39.40
XAGUSD,20250829,173700,39.39,39.40,39.39,39.40
XAGUSD,20250829,173800,39.41,39.41,39.40,39.41
XAGUSD,20250829,173900,39.40,39.40,39.40,39.40
XAGUSD,20250829,174000,39.41,39.43,39.41,39.43
XAGUSD,20250829,174100,39.44,39.44,39.44,39.44
XAGUSD,20250829,174200,39.44,39.46,39.44,39.46
XAGUSD,20250829,174300,39.47,39.47,39.46,39.47
XAGUSD,20250829,174400,39.46,39.47,39.46,39.46
XAGUSD,20250829,174500,39.47,39.47,39.47,39.47
XAGUSD,20250829,174600,39.47,39.48,39.47,39.48
XAGUSD,20250829,174700,39.47,39.49,39.47,39.48
XAGUSD,20250829,174800,39.49,39.50,39.48,39.48
XAGUSD,20250829,174900,39.47,39.49,39.47,39.48
XAGUSD,20250829,175000,39.49,39.49,39.48,39.49
XAGUSD,20250829,175100,39.50,39.50,39.49,39.49
XAGUSD,20250829,175200,39.50,39.50,39.50,39.50
XAGUSD,20250829,175300,39.51,39.53,39.50,39.53
XAGUSD,20250829,175400,39.52,39.52,39.51,39.51
XAGUSD,20250829,175500,39.51,39.52,39.51,39.51
XAGUSD,20250829,175600,39.52,39.53,39.51,39.53
XAGUSD,20250829,175700,39.52,39.53,39.52,39.52
XAGUSD,20250829,175800,39.53,39.53,39.53,39.53
XAGUSD,20250829,175900,39.54,39.56,39.50,39.50
XAGUSD,20250829,180000,39.51,39.54,39.49,39.53
XAGUSD,20250829,180100,39.54,39.61,39.54,39.59
XAGUSD,20250829,180200,39.58,39.64,39.57,39.64
XAGUSD,20250829,180300,39.65,39.68,39.65,39.65
XAGUSD,20250829,180400,39.66,39.66,39.61,39.61
XAGUSD,20250829,180500,39.60,39.64,39.60,39.63
XAGUSD,20250829,180600,39.64,39.67,39.64,39.64
XAGUSD,20250829,180700,39.65,39.69,39.65,39.69
XAGUSD,20250829,180800,39.70,39.73,39.70,39.73
XAGUSD,20250829,180900,39.72,39.73,39.72,39.73
XAGUSD,20250829,181000,39.72,39.72,39.69,39.70
XAGUSD,20250829,181100,39.71,39.75,39.70,39.74
XAGUSD,20250829,181200,39.75,39.78,39.75,39.77
XAGUSD,20250829,181300,39.76,39.78,39.75,39.77
XAGUSD,20250829,181400,39.78,39.78,39.77,39.77
XAGUSD,20250829,181500,39.77,39.77,39.75,39.75
XAGUSD,20250829,181600,39.74,39.74,39.69,39.69
XAGUSD,20250829,181700,39.70,39.74,39.70,39.72
XAGUSD,20250829,181800,39.73,39.75,39.73,39.73
XAGUSD,20250829,181900,39.72,39.74,39.71,39.73
XAGUSD,20250829,182000,39.72,39.72,39.70,39.70
XAGUSD,20250829,182100,39.71,39.78,39.71,39.78
XAGUSD,20250829,182200,39.77,39.78,39.77,39.78
XAGUSD,20250829,182300,39.79,39.79,39.77,39.78
XAGUSD,20250829,182400,39.77,39.77,39.77,39.77
XAGUSD,20250829,182500,39.77,39.78,39.77,39.78
XAGUSD,20250829,182600,39.77,39.78,39.77,39.77
XAGUSD,20250829,182700,39.77,39.79,39.77,39.79
XAGUSD,20250829,182800,39.78,39.78,39.77,39.77
XAGUSD,20250829,182900,39.76,39.76,39.75,39.75
XAGUSD,20250829,183000,39.76,39.77,39.75,39.76
XAGUSD,20250829,183100,39.77,39.79,39.77,39.79
XAGUSD,20250829,183200,39.80,39.80,39.80,39.80
XAGUSD,20250829,183300,39.80,39.80,39.80,39.80
XAGUSD,20250829,183400,39.80,39.80,39.80,39.80
XAGUSD,20250829,183500,39.80,39.80,39.79,39.79
XAGUSD,20250829,183600,39.79,39.79,39.78,39.78
XAGUSD,20250829,183700,39.77,39.77,39.76,39.77
XAGUSD,20250829,183800,39.78,39.78,39.77,39.78
XAGUSD,20250829,183900,39.78,39.79,39.78,39.79
XAGUSD,20250829,184000,39.78,39.78,39.77,39.77
XAGUSD,20250829,184100,39.76,39.77,39.75,39.77
XAGUSD,20250829,184200,39.78,39.78,39.77,39.77
XAGUSD,20250829,184300,39.78,39.80,39.78,39.80
XAGUSD,20250829,184400,39.81,39.81,39.81,39.81
XAGUSD,20250829,184500,39.81,39.81,39.81,39.81
XAGUSD,20250829,184600,39.82,39.83,39.82,39.83
XAGUSD,20250829,184700,39.82,39.83,39.82,39.83
XAGUSD,20250829,184800,39.84,39.86,39.84,39.86
XAGUSD,20250829,184900,39.85,39.86,39.85,39.86
XAGUSD,20250829,185000,39.85,39.86,39.85,39.86
XAGUSD,20250829,185100,39.87,39.88,39.87,39.88
XAGUSD,20250829,185200,39.89,39.91,39.88,39.91
XAGUSD,20250829,185300,39.90,39.92,39.90,39.91
XAGUSD,20250829,185400,39.90,39.90,39.90,39.90
XAGUSD,20250829,185500,39.91,39.92,39.91,39.92
XAGUSD,20250829,185600,39.93,39.94,39.93,39.93
XAGUSD,20250829,185700,39.92,39.93,39.92,39.93
XAGUSD,20250829,185800,39.92,39.93,39.92,39.93
XAGUSD,20250829,185900,39.94,39.94,39.93,39.93
XAGUSD,20250829,190000,39.93,39.94,39.93,39.94
XAGUSD,20250829,190100,39.93,39.93,39.93,39.93
XAGUSD,20250829,190200,39.92,39.92,39.91,39.92
XAGUSD,20250829,190300,39.93,39.95,39.93,39.94
XAGUSD,20250829,190400,39.93,39.93,39.93,39.93
XAGUSD,20250829,190500,39.92,39.92,39.91,39.91
XAGUSD,20250829,190600,39.90,39.90,39.88,39.88
XAGUSD,20250829,190700,39.89,39.90,39.89,39.90
XAGUSD,20250829,190800,39.90,39.90,39.89,39.89
XAGUSD,20250829,190900,39.88,39.89,39.87,39.87
XAGUSD,20250829,191000,39.86,39.88,39.86,39.87
XAGUSD,20250829,191100,39.87,39.87,39.86,39.86
XAGUSD,20250829,191200,39.87,39.87,39.87,39.87
XAGUSD,20250829,191300,39.88,39.88,39.87,39.87
XAGUSD,20250829,191400,39.87,39.87,39.87,39.87
XAGUSD,20250829,191500,39.87,39.87,39.87,39.87
XAGUSD,20250829,191600,39.86,39.87,39.86,39.87
XAGUSD,20250829,191700,39.86,39.86,39.86,39.86
XAGUSD,20250829,191800,39.87,39.87,39.86,39.86
XAGUSD,20250829,191900,39.87,39.89,39.87,39.89
XAGUSD,20250829,192000,39.90,39.90,39.88,39.88
XAGUSD,20250829,192100,39.87,39.88,39.87,39.88
XAGUSD,20250829,192200,39.89,39.89,39.89,39.89
XAGUSD,20250829,192300,39.89,39.89,39.86,39.86
XAGUSD,20250829,192400,39.85,39.86,39.85,39.85
XAGUSD,20250829,192500,39.86,39.86,39.83,39.83
XAGUSD,20250829,192600,39.82,39.83,39.82,39.82
XAGUSD,20250829,192700,39.81,39.81,39.79,39.80
XAGUSD,20250829,192800,39.81,39.82,39.81,39.81
XAGUSD,20250829,192900,39.80,39.83,39.80,39.83
XAGUSD,20250829,193000,39.84,39.85,39.84,39.85
XAGUSD,20250829,193100,39.86,39.86,39.86,39.86
XAGUSD,20250829,193200,39.86,39.86,39.86,39.86
XAGUSD,20250829,193300,39.86,39.86,39.86,39.86
XAGUSD,20250829,193400,39.86,39.86,39.86,39.86
XAGUSD,20250829,193500,39.85,39.86,39.85,39.86
XAGUSD,20250829,193600,39.85,39.85,39.85,39.85
XAGUSD,20250829,193700,39.85,39.86,39.85,39.85
XAGUSD,20250829,193800,39.84,39.84,39.82,39.82
XAGUSD,20250829,193900,39.82,39.82,39.82,39.82
XAGUSD,20250829,194000,39.81,39.81,39.81,39.81
XAGUSD,20250829,194100,39.81,39.81,39.74,39.74
XAGUSD,20250829,194200,39.75,39.75,39.72,39.74
XAGUSD,20250829,194300,39.75,39.75,39.74,39.75
XAGUSD,20250829,194400,39.76,39.76,39.75,39.75
XAGUSD,20250829,194500,39.75,39.75,39.75,39.75
XAGUSD,20250829,194600,39.76,39.76,39.75,39.75
XAGUSD,20250829,194700,39.76,39.77,39.75,39.77
XAGUSD,20250829,194800,39.78,39.78,39.76,39.76
XAGUSD,20250829,194900,39.77,39.77,39.74,39.76
XAGUSD,20250829,195000,39.75,39.76,39.74,39.74
XAGUSD,20250829,195100,39.73,39.75,39.73,39.75
XAGUSD,20250829,195200,39.75,39.75,39.74,39.74
XAGUSD,20250829,195300,39.75,39.75,39.74,39.75
XAGUSD,20250829,195400,39.75,39.76,39.75,39.76
XAGUSD,20250829,195500,39.75,39.76,39.74,39.74
XAGUSD,20250829,195600,39.75,39.76,39.75,39.76
XAGUSD,20250829,195700,39.76,39.76,39.75,39.75
XAGUSD,20250829,195800,39.75,39.75,39.75,39.75
XAGUSD,20250829,195900,39.74,39.75,39.74,39.75
XAGUSD,20250829,200000,39.75,39.75,39.75,39.75
XAGUSD,20250829,200100,39.75,39.76,39.75,39.76
XAGUSD,20250829,200200,39.75,39.76,39.74,39.74
XAGUSD,20250829,200300,39.73,39.73,39.73,39.73
XAGUSD,20250829,200400,39.74,39.74,39.69,39.69
XAGUSD,20250829,200500,39.70,39.71,39.70,39.71
XAGUSD,20250829,200600,39.70,39.70,39.70,39.70
XAGUSD,20250829,200700,39.70,39.71,39.70,39.71
XAGUSD,20250829,200800,39.71,39.71,39.70,39.71
XAGUSD,20250829,200900,39.70,39.71,39.70,39.71
XAGUSD,20250829,201000,39.71,39.71,39.71,39.71
XAGUSD,20250829,201100,39.72,39.72,39.70,39.70
XAGUSD,20250829,201200,39.69,39.70,39.69,39.69
XAGUSD,20250829,201300,39.70,39.70,39.69,39.69
XAGUSD,20250829,201400,39.68,39.68,39.67,39.67
XAGUSD,20250829,201500,39.67,39.68,39.67,39.68
XAGUSD,20250829,201600,39.69,39.71,39.69,39.71
XAGUSD,20250829,201700,39.72,39.72,39.72,39.72
XAGUSD,20250829,201800,39.72,39.72,39.71,39.71
XAGUSD,20250829,201900,39.70,39.70,39.70,39.70
XAGUSD,20250829,202000,39.70,39.70,39.70,39.70
XAGUSD,20250829,202100,39.70,39.70,39.68,39.68
XAGUSD,20250829,202200,39.69,39.69,39.69,39.69
XAGUSD,20250829,202300,39.69,39.69,39.69,39.69
XAGUSD,20250829,202400,39.69,39.69,39.69,39.69
XAGUSD,20250829,202500,39.70,39.71,39.70,39.71
XAGUSD,20250829,202600,39.72,39.72,39.72,39.72
XAGUSD,20250829,202700,39.71,39.71,39.71,39.71
XAGUSD,20250829,202800,39.71,39.72,39.71,39.72
XAGUSD,20250829,202900,39.71,39.71,39.71,39.71
XAGUSD,20250829,203000,39.71,39.71,39.70,39.71
XAGUSD,20250829,203100,39.72,39.72,39.71,39.71
XAGUSD,20250829,203200,39.71,39.71,39.71,39.71
XAGUSD,20250829,203300,39.72,39.72,39.72,39.72
XAGUSD,20250829,203400,39.73,39.73,39.73,39.73
XAGUSD,20250829,203500,39.73,39.73,39.72,39.72
XAGUSD,20250829,203600,39.72,39.73,39.72,39.73
XAGUSD,20250829,203700,39.73,39.74,39.73,39.74
XAGUSD,20250829,203800,39.74,39.74,39.73,39.73
XAGUSD,20250829,203900,39.74,39.74,39.73,39.73
XAGUSD,20250829,204000,39.73,39.73,39.73,39.73
XAGUSD,20250829,204100,39.72,39.73,39.72,39.73
XAGUSD,20250829,204200,39.73,39.73,39.73,39.73
XAGUSD,20250829,204300,39.72,39.72,39.71,39.71
XAGUSD,20250829,204400,39.72,39.72,39.72,39.72
XAGUSD,20250829,204500,39.71,39.71,39.71,39.71
XAGUSD,20250829,204600,39.71,39.71,39.71,39.71
XAGUSD,20250829,204700,39.71,39.71,39.70,39.71
XAGUSD,20250829,204800,39.71,39.71,39.71,39.71
XAGUSD,20250829,204900,39.72,39.72,39.72,39.72
XAGUSD,20250829,205000,39.72,39.72,39.71,39.71
XAGUSD,20250829,205100,39.71,39.72,39.71,39.71
XAGUSD,20250829,205200,39.70,39.70,39.70,39.70
XAGUSD,20250829,205300,39.70,39.71,39.70,39.71
XAGUSD,20250829,205400,39.71,39.71,39.71,39.71
XAGUSD,20250829,205500,39.71,39.71,39.71,39.71
XAGUSD,20250829,205600,39.71,39.71,39.71,39.71
XAGUSD,20250829,205700,39.70,39.70,39.70,39.70
XAGUSD,20250829,205800,39.71,39.71,39.70,39.71
XAGUSD,20250829,205900,39.71,39.71,39.71,39.71
XAGUSD,20250829,210000,39.70,39.71,39.70,39.71
XAGUSD,20250829,210100,39.70,39.70,39.68,39.68
XAGUSD,20250829,210200,39.67,39.68,39.67,39.68
XAGUSD,20250829,210300,39.68,39.68,39.67,39.68
XAGUSD,20250829,210400,39.68,39.68,39.68,39.68
XAGUSD,20250829,210500,39.69,39.69,39.69,39.69
XAGUSD,20250829,210600,39.69,39.69,39.69,39.69
XAGUSD,20250829,210700,39.70,39.70,39.69,39.69
XAGUSD,20250829,210800,39.69,39.70,39.69,39.70
XAGUSD,20250829,210900,39.71,39.72,39.71,39.72
XAGUSD,20250829,211000,39.72,39.72,39.72,39.72
XAGUSD,20250829,211100,39.72,39.72,39.72,39.72
XAGUSD,20250829,211200,39.71,39.71,39.71,39.71
XAGUSD,20250829,211300,39.71,39.71,39.70,39.70
XAGUSD,20250829,211400,39.70,39.71,39.70,39.71
XAGUSD,20250829,211500,39.71,39.71,39.71,39.71
XAGUSD,20250829,211600,39.72,39.72,39.71,39.71
XAGUSD,20250829,211700,39.71,39.71,39.71,39.71
XAGUSD,20250829,211800,39.72,39.72,39.72,39.72
XAGUSD,20250829,211900,39.72,39.74,39.72,39.74
XAGUSD,20250829,212000,39.74,39.74,39.74,39.74
XAGUSD,20250829,212100,39.74,39.74,39.74,39.74
XAGUSD,20250829,212200,39.75,39.75,39.75,39.75
XAGUSD,20250829,212300,39.75,39.75,39.75,39.75
XAGUSD,20250829,212400,39.74,39.74,39.74,39.74
XAGUSD,20250829,212500,39.75,39.75,39.75,39.75
XAGUSD,20250829,212600,39.75,39.75,39.74,39.74
XAGUSD,20250829,212700,39.74,39.75,39.74,39.75
XAGUSD,20250829,212800,39.74,39.75,39.74,39.74
XAGUSD,20250829,212900,39.75,39.75,39.75,39.75
XAGUSD,20250829,213000,39.74,39.74,39.74,39.74
XAGUSD,20250829,213100,39.75,39.75,39.74,39.75
XAGUSD,20250829,213200,39.75,39.75,39.75,39.75
XAGUSD,20250829,213300,39.74,39.75,39.74,39.74
XAGUSD,20250829,213400,39.75,39.75,39.74,39.75
XAGUSD,20250829,213500,39.76,39.76,39.75,39.75
XAGUSD,20250829,213600,39.75,39.75,39.75,39.75
XAGUSD,20250829,213700,39.75,39.75,39.75,39.75
XAGUSD,20250829,213800,39.76,39.76,39.76,39.76
XAGUSD,20250829,213900,39.76,39.78,39.76,39.78
XAGUSD,20250829,214000,39.78,39.78,39.78,39.78
XAGUSD,20250829,214100,39.77,39.77,39.76,39.77
XAGUSD,20250829,214200,39.77,39.77,39.77,39.77
XAGUSD,20250829,214300,39.78,39.78,39.78,39.78
XAGUSD,20250829,214400,39.77,39.78,39.77,39.77
XAGUSD,20250829,214500,39.78,39.78,39.77,39.77
XAGUSD,20250829,214600,39.77,39.77,39.77,39.77
XAGUSD,20250829,214700,39.78,39.78,39.78,39.78
XAGUSD,20250829,214800,39.78,39.78,39.77,39.77
XAGUSD,20250829,214900,39.78,39.78,39.78,39.78
XAGUSD,20250829,215000,39.78,39.78,39.77,39.78
XAGUSD,20250829,215100,39.79,39.79,39.78,39.78
XAGUSD,20250829,215200,39.79,39.79,39.79,39.79
XAGUSD,20250829,215300,39.79,39.79,39.79,39.79
XAGUSD,20250829,215400,39.78,39.79,39.78,39.79
XAGUSD,20250829,215500,39.80,39.80,39.80,39.80
XAGUSD,20250829,215600,39.79,39.80,39.79,39.80
XAGUSD,20250829,215700,39.79,39.79,39.78,39.78
XAGUSD,20250829,215800,39.79,39.79,39.79,39.79
XAGUSD,20250829,215900,39.80,39.81,39.80,39.80
XAGUSD,20250829,220000,39.80,39.81,39.80,39.81
XAGUSD,20250829,220100,39.80,39.80,39.77,39.78
XAGUSD,20250829,220200,39.76,39.76,39.74,39.74
XAGUSD,20250829,220300,39.75,39.76,39.74,39.76
XAGUSD,20250829,220400,39.75,39.75,39.74,39.75
XAGUSD,20250829,220500,39.74,39.74,39.73,39.73
XAGUSD,20250829,220600,39.72,39.74,39.72,39.73
XAGUSD,20250829,220700,39.72,39.73,39.70,39.73
XAGUSD,20250829,220800,39.72,39.72,39.72,39.72
XAGUSD,20250829,220900,39.74,39.75,39.72,39.72
XAGUSD,20250829,221000,39.71,39.72,39.71,39.72
XAGUSD,20250829,221100,39.74,39.74,39.73,39.73
XAGUSD,20250829,221200,39.73,39.73,39.71,39.71
XAGUSD,20250829,221300,39.71,39.74,39.71,39.74
XAGUSD,20250829,221400,39.73,39.74,39.73,39.74
XAGUSD,20250829,221500,39.73,39.73,39.70,39.70
XAGUSD,20250829,221600,39.73,39.73,39.73,39.73
XAGUSD,20250829,221700,39.70,39.71,39.69,39.69
XAGUSD,20250829,221800,39.69,39.70,39.69,39.69
XAGUSD,20250829,221900,39.70,39.70,39.67,39.68
XAGUSD,20250829,222000,39.69,39.70,39.69,39.70
XAGUSD,20250829,222100,39.71,39.71,39.69,39.70
XAGUSD,20250829,222200,39.71,39.71,39.69,39.69
XAGUSD,20250829,222300,39.70,39.70,39.69,39.69
XAGUSD,20250829,222400,39.70,39.70,39.69,39.69
XAGUSD,20250829,222500,39.69,39.69,39.69,39.69
XAGUSD,20250829,222600,39.68,39.69,39.67,39.67
XAGUSD,20250829,222700,39.67,39.67,39.67,39.67
XAGUSD,20250829,222800,39.68,39.69,39.68,39.68
XAGUSD,20250829,222900,39.69,39.69,39.68,39.68
XAGUSD,20250829,223000,39.68,39.68,39.68,39.68
XAGUSD,20250829,223100,39.67,39.67,39.67,39.67
XAGUSD,20250829,223200,39.67,39.67,39.67,39.67
XAGUSD,20250829,223300,39.67,39.67,39.66,39.66
XAGUSD,20250829,223400,39.66,39.66,39.66,39.66
XAGUSD,20250829,223500,39.66,39.66,39.65,39.65
XAGUSD,20250829,223600,39.66,39.66,39.66,39.66
XAGUSD,20250829,223700,39.66,39.66,39.66,39.66
XAGUSD,20250829,223800,39.67,39.67,39.65,39.65
XAGUSD,20250829,223900,39.66,39.66,39.65,39.65
XAGUSD,20250829,224000,39.66,39.67,39.66,39.66
XAGUSD,20250829,224100,39.67,39.67,39.67,39.67
XAGUSD,20250829,224200,39.67,39.67,39.67,39.67
XAGUSD,20250829,224300,39.68,39.68,39.68,39.68
XAGUSD,20250829,224400,39.68,39.69,39.68,39.69
XAGUSD,20250829,224500,39.70,39.70,39.70,39.70
XAGUSD,20250829,224600,39.71,39.71,39.71,39.71
XAGUSD,20250829,224700,39.71,39.71,39.71,39.71
XAGUSD,20250829,224800,39.71,39.71,39.71,39.71
XAGUSD,20250829,224900,39.71,39.71,39.71,39.71
XAGUSD,20250829,225000,39.71,39.71,39.70,39.70
XAGUSD,20250829,225100,39.70,39.70,39.70,39.70
XAGUSD,20250829,225200,39.70,39.71,39.70,39.71
XAGUSD,20250829,225300,39.72,39.72,39.71,39.72
XAGUSD,20250829,225400,39.71,39.71,39.69,39.69
XAGUSD,20250829,225500,39.70,39.70,39.68,39.68
XAGUSD,20250829,225600,39.67,39.67,39.67,39.67
XAGUSD,20250829,225700,39.68,39.68,39.68,39.68
XAGUSD,20250829,225800,39.68,39.68,39.66,39.66
XAGUSD,20250829,225900,39.66,39.66,39.66,39.66
USDCZK,20250829,000100,20.99,20.99,20.99,20.99
USDCZK,20250829,000200,20.99,20.99,20.99,20.99
USDCZK,20250829,000300,20.99,20.99,20.99,20.99
USDCZK,20250829,000400,20.99,20.99,20.99,20.99
USDCZK,20250829,000500,20.99,20.99,20.99,20.99
USDCZK,20250829,000600,20.99,20.99,20.99,20.99
USDCZK,20250829,000700,20.99,20.99,20.98,20.98
USDCZK,20250829,000800,20.98,20.98,20.98,20.98
USDCZK,20250829,000900,20.98,20.98,20.98,20.98
USDCZK,20250829,001000,20.98,20.98,20.98,20.98
USDCZK,20250829,001100,20.98,20.98,20.98,20.98
USDCZK,20250829,001200,20.98,20.98,20.98,20.98
USDCZK,20250829,001300,20.98,20.98,20.98,20.98
USDCZK,20250829,001400,20.98,20.98,20.98,20.98
USDCZK,20250829,001500,20.98,20.98,20.98,20.98
USDCZK,20250829,001600,20.98,20.98,20.98,20.98
USDCZK,20250829,001700,20.98,20.98,20.98,20.98
USDCZK,20250829,001800,20.98,20.98,20.98,20.98
USDCZK,20250829,001900,20.98,20.98,20.98,20.98
USDCZK,20250829,002000,20.98,20.98,20.98,20.98
USDCZK,20250829,002100,20.98,20.98,20.98,20.98
USDCZK,20250829,002200,20.98,20.98,20.98,20.98
USDCZK,20250829,002300,20.98,20.98,20.98,20.98
USDCZK,20250829,002400,20.98,20.98,20.98,20.98
USDCZK,20250829,002500,20.98,20.98,20.98,20.98
USDCZK,20250829,002600,20.98,20.98,20.98,20.98
USDCZK,20250829,002700,20.98,20.98,20.98,20.98
USDCZK,20250829,002800,20.98,20.98,20.98,20.98
USDCZK,20250829,002900,20.98,20.98,20.98,20.98
USDCZK,20250829,003000,20.98,20.98,20.98,20.98
USDCZK,20250829,003100,20.98,20.98,20.98,20.98
USDCZK,20250829,003200,20.98,20.98,20.98,20.98
USDCZK,20250829,003300,20.98,20.98,20.98,20.98
USDCZK,20250829,003400,20.98,20.98,20.98,20.98
USDCZK,20250829,003500,20.98,20.98,20.98,20.98
USDCZK,20250829,003600,20.98,20.98,20.98,20.98
USDCZK,20250829,003700,20.98,20.98,20.98,20.98
USDCZK,20250829,003800,20.98,20.98,20.98,20.98
USDCZK,20250829,003900,20.98,20.98,20.98,20.98
USDCZK,20250829,004000,20.98,20.98,20.98,20.98
USDCZK,20250829,004100,20.98,20.98,20.98,20.98
USDCZK,20250829,004200,20.98,20.98,20.98,20.98
USDCZK,20250829,004300,20.98,20.98,20.98,20.98
USDCZK,20250829,004400,20.98,20.98,20.98,20.98
USDCZK,20250829,004500,20.98,20.98,20.98,20.98
USDCZK,20250829,004600,20.98,20.98,20.98,20.98
USDCZK,20250829,004700,20.98,20.98,20.98,20.98
USDCZK,20250829,004800,20.98,20.98,20.98,20.98
USDCZK,20250829,004900,20.98,20.98,20.98,20.98
USDCZK,20250829,005000,20.98,20.98,20.98,20.98
USDCZK,20250829,005100,20.98,20.98,20.98,20.98
USDCZK,20250829,005200,20.98,20.99,20.98,20.99
USDCZK,20250829,005300,20.99,20.99,20.99,20.99
USDCZK,20250829,005400,20.99,20.99,20.99,20.99
USDCZK,20250829,005500,20.99,20.99,20.99,20.99
USDCZK,20250829,005600,20.99,20.99,20.99,20.99
USDCZK,20250829,005700,20.99,20.99,20.99,20.99
USDCZK,20250829,005800,20.99,20.99,20.99,20.99
USDCZK,20250829,005900,20.99,20.99,20.99,20.99
USDCZK,20250829,010000,20.99,20.99,20.99,20.99
USDCZK,20250829,010100,20.99,20.99,20.99,20.99
USDCZK,20250829,010200,20.99,20.99,20.99,20.99
USDCZK,20250829,010300,20.99,20.99,20.99,20.99
USDCZK,20250829,010400,20.99,20.99,20.99,20.99
USDCZK,20250829,010500,20.99,20.99,20.99,20.99
USDCZK,20250829,010600,20.99,20.99,20.99,20.99
USDCZK,20250829,010700,20.99,20.99,20.99,20.99
USDCZK,20250829,010800,20.99,20.99,20.99,20.99
USDCZK,20250829,010900,20.99,20.99,20.99,20.99
USDCZK,20250829,011000,20.99,20.99,20.99,20.99
USDCZK,20250829,011100,20.99,20.99,20.99,20.99
USDCZK,20250829,011200,20.99,20.99,20.99,20.99
USDCZK,20250829,011300,20.99,20.99,20.99,20.99
USDCZK,20250829,011400,20.99,20.99,20.99,20.99
USDCZK,20250829,011500,20.98,20.98,20.98,20.98
USDCZK,20250829,011600,20.98,20.98,20.98,20.98
USDCZK,20250829,011700,20.98,20.98,20.98,20.98
USDCZK,20250829,011800,20.98,20.98,20.98,20.98
USDCZK,20250829,011900,20.98,20.98,20.98,20.98
USDCZK,20250829,012000,20.98,20.98,20.98,20.98
USDCZK,20250829,012100,20.98,20.98,20.98,20.98
USDCZK,20250829,012200,20.98,20.98,20.98,20.98
USDCZK,20250829,012300,20.98,20.98,20.98,20.98
USDCZK,20250829,012400,20.98,20.98,20.98,20.98
USDCZK,20250829,012500,20.98,20.98,20.98,20.98
USDCZK,20250829,012600,20.98,20.98,20.98,20.98
USDCZK,20250829,012700,20.98,20.98,20.98,20.98
USDCZK,20250829,012800,20.98,20.98,20.98,20.98
USDCZK,20250829,012900,20.98,20.98,20.98,20.98
USDCZK,20250829,013000,20.98,20.98,20.98,20.98
USDCZK,20250829,013100,20.98,20.98,20.98,20.98
USDCZK,20250829,013200,20.98,20.98,20.98,20.98
USDCZK,20250829,013300,20.98,20.98,20.98,20.98
USDCZK,20250829,013400,20.98,20.98,20.98,20.98
USDCZK,20250829,013500,20.98,20.98,20.98,20.98
USDCZK,20250829,013600,20.98,20.98,20.98,20.98
USDCZK,20250829,013700,20.98,20.98,20.98,20.98
USDCZK,20250829,013800,20.98,20.98,20.98,20.98
USDCZK,20250829,013900,20.98,20.98,20.98,20.98
USDCZK,20250829,014000,20.98,20.98,20.98,20.98
USDCZK,20250829,014100,20.98,20.98,20.98,20.98
USDCZK,20250829,014200,20.98,20.98,20.98,20.98
USDCZK,20250829,014300,20.98,20.98,20.98,20.98
USDCZK,20250829,014400,20.98,20.98,20.98,20.98
USDCZK,20250829,014500,20.98,20.98,20.98,20.98
USDCZK,20250829,014600,20.98,20.98,20.98,20.98
USDCZK,20250829,014700,20.98,20.98,20.98,20.98
USDCZK,20250829,014800,20.98,20.98,20.98,20.98
USDCZK,20250829,014900,20.98,20.98,20.98,20.98
USDCZK,20250829,015000,20.98,20.98,20.98,20.98
USDCZK,20250829,015100,20.98,20.98,20.98,20.98
USDCZK,20250829,015200,20.98,20.98,20.98,20.98
USDCZK,20250829,015300,20.98,20.98,20.98,20.98
USDCZK,20250829,015400,20.98,20.98,20.98,20.98
USDCZK,20250829,015500,20.98,20.98,20.98,20.98
USDCZK,20250829,015600,20.98,20.98,20.98,20.98
USDCZK,20250829,015700,20.98,20.98,20.98,20.98
USDCZK,20250829,015800,20.98,20.98,20.98,20.98
USDCZK,20250829,015900,20.98,20.98,20.98,20.98
USDCZK,20250829,020000,20.98,20.98,20.98,20.98
USDCZK,20250829,020100,20.98,20.98,20.98,20.98
USDCZK,20250829,020200,20.98,20.98,20.98,20.98
USDCZK,20250829,020300,20.98,20.98,20.98,20.98
USDCZK,20250829,020400,20.98,20.98,20.98,20.98
USDCZK,20250829,020500,20.98,20.98,20.98,20.98
USDCZK,20250829,020600,20.98,20.98,20.98,20.98
USDCZK,20250829,020700,20.98,20.98,20.98,20.98
USDCZK,20250829,020800,20.98,20.98,20.98,20.98
USDCZK,20250829,020900,20.98,20.98,20.98,20.98
USDCZK,20250829,021000,20.98,20.98,20.98,20.98
USDCZK,20250829,021100,20.98,20.98,20.98,20.98
USDCZK,20250829,021200,20.98,20.98,20.98,20.98
USDCZK,20250829,021300,20.98,20.98,20.98,20.98
USDCZK,20250829,021400,20.98,20.98,20.98,20.98
USDCZK,20250829,021500,20.98,20.98,20.98,20.98
USDCZK,20250829,021600,20.98,20.98,20.98,20.98
USDCZK,20250829,021700,20.98,20.98,20.98,20.98
USDCZK,20250829,021800,20.98,20.98,20.98,20.98
USDCZK,20250829,021900,20.98,20.98,20.98,20.98
USDCZK,20250829,022000,20.98,20.98,20.98,20.98
USDCZK,20250829,022100,20.98,20.98,20.98,20.98
USDCZK,20250829,022200,20.98,20.98,20.98,20.98
USDCZK,20250829,022300,20.98,20.98,20.98,20.98
USDCZK,20250829,022400,20.98,20.98,20.98,20.98
USDCZK,20250829,022500,20.98,20.98,20.98,20.98
USDCZK,20250829,022600,20.98,20.98,20.98,20.98
USDCZK,20250829,022700,20.98,20.98,20.98,20.98
USDCZK,20250829,022800,20.98,20.98,20.98,20.98
USDCZK,20250829,022900,20.98,20.98,20.98,20.98
USDCZK,20250829,023000,20.98,20.98,20.98,20.98
USDCZK,20250829,023100,20.98,20.99,20.98,20.99
USDCZK,20250829,023200,20.99,20.99,20.99,20.99
USDCZK,20250829,023300,20.99,20.99,20.99,20.99
USDCZK,20250829,023400,20.99,20.99,20.99,20.99
USDCZK,20250829,023500,20.99,20.99,20.99,20.99
USDCZK,20250829,023600,20.99,20.99,20.99,20.99
USDCZK,20250829,023700,20.99,20.99,20.99,20.99
USDCZK,20250829,023800,20.99,20.99,20.99,20.99
USDCZK,20250829,023900,20.99,20.99,20.99,20.99
USDCZK,20250829,024000,20.99,20.99,20.99,20.99
USDCZK,20250829,024100,20.99,20.99,20.99,20.99
USDCZK,20250829,024200,20.99,20.99,20.99,20.99
USDCZK,20250829,024300,20.99,20.99,20.99,20.99
USDCZK,20250829,024400,20.99,20.99,20.99,20.99
USDCZK,20250829,024500,20.99,20.99,20.99,20.99
USDCZK,20250829,024600,20.99,20.99,20.99,20.99
USDCZK,20250829,024700,20.99,20.99,20.99,20.99
USDCZK,20250829,024800,20.99,20.99,20.99,20.99
USDCZK,20250829,024900,20.99,20.99,20.99,20.99
USDCZK,20250829,025000,20.99,20.99,20.99,20.99
USDCZK,20250829,025100,20.99,20.99,20.99,20.99
USDCZK,20250829,025200,20.99,20.99,20.99,20.99
USDCZK,20250829,025300,20.99,20.99,20.99,20.99
USDCZK,20250829,025400,20.99,20.99,20.99,20.99
USDCZK,20250829,025500,20.99,20.99,20.99,20.99
USDCZK,20250829,025600,20.99,20.99,20.99,20.99
USDCZK,20250829,025700,20.99,20.99,20.99,20.99
USDCZK,20250829,025800,20.99,20.99,20.99,20.99
USDCZK,20250829,025900,20.99,20.99,20.99,20.99
USDCZK,20250829,030000,20.99,20.99,20.99,20.99
USDCZK,20250829,030100,20.99,20.99,20.99,20.99
USDCZK,20250829,030200,20.99,20.99,20.99,20.99
USDCZK,20250829,030300,20.99,20.99,20.99,20.99
USDCZK,20250829,030400,20.99,20.99,20.99,20.99
USDCZK,20250829,030500,20.99,20.99,20.99,20.99
USDCZK,20250829,030600,20.99,20.99,20.99,20.99
USDCZK,20250829,030700,20.99,20.99,20.99,20.99
USDCZK,20250829,030800,20.99,20.99,20.99,20.99
USDCZK,20250829,030900,21.00,21.00,21.00,21.00
USDCZK,20250829,031000,21.00,21.00,21.00,21.00
USDCZK,20250829,031100,21.00,21.00,21.00,21.00
USDCZK,20250829,031200,21.00,21.00,20.99,20.99
USDCZK,20250829,031300,20.99,20.99,20.99,20.99
USDCZK,20250829,031400,20.99,20.99,20.99,20.99
USDCZK,20250829,031500,20.99,20.99,20.99,20.99
USDCZK,20250829,031600,20.99,20.99,20.99,20.99
USDCZK,20250829,031700,20.99,20.99,20.99,20.99
USDCZK,20250829,031800,20.99,20.99,20.99,20.99
USDCZK,20250829,031900,20.99,20.99,20.99,20.99
USDCZK,20250829,032000,20.99,20.99,20.99,20.99
USDCZK,20250829,032100,21.00,21.01,21.00,21.01
USDCZK,20250829,032200,21.01,21.01,21.01,21.01
USDCZK,20250829,032300,21.01,21.01,21.01,21.01
USDCZK,20250829,032400,21.01,21.01,21.01,21.01
USDCZK,20250829,032500,21.01,21.01,21.01,21.01
USDCZK,20250829,032600,21.01,21.01,21.01,21.01
USDCZK,20250829,032700,21.01,21.01,21.01,21.01
USDCZK,20250829,032800,21.01,21.01,21.01,21.01
USDCZK,20250829,032900,21.01,21.01,21.01,21.01
USDCZK,20250829,033000,21.01,21.01,21.01,21.01
USDCZK,20250829,033100,21.01,21.01,21.01,21.01
USDCZK,20250829,033200,21.01,21.01,21.01,21.01
USDCZK,20250829,033300,21.01,21.01,21.01,21.01
USDCZK,20250829,033400,21.01,21.01,21.01,21.01
USDCZK,20250829,033500,21.01,21.01,21.01,21.01
USDCZK,20250829,033600,21.01,21.01,21.01,21.01
USDCZK,20250829,033700,21.01,21.01,21.01,21.01
USDCZK,20250829,033800,21.01,21.01,21.01,21.01
USDCZK,20250829,033900,21.01,21.01,21.01,21.01
USDCZK,20250829,034000,21.02,21.02,21.02,21.02
USDCZK,20250829,034100,21.02,21.02,21.02,21.02
USDCZK,20250829,034200,21.02,21.02,21.02,21.02
USDCZK,20250829,034300,21.02,21.02,21.02,21.02
USDCZK,20250829,034400,21.02,21.02,21.02,21.02
USDCZK,20250829,034500,21.02,21.02,21.02,21.02
USDCZK,20250829,034600,21.02,21.02,21.02,21.02
USDCZK,20250829,034700,21.02,21.02,21.02,21.02
USDCZK,20250829,034800,21.02,21.02,21.02,21.02
USDCZK,20250829,034900,21.02,21.02,21.02,21.02
USDCZK,20250829,035000,21.02,21.02,21.02,21.02
USDCZK,20250829,035100,21.02,21.02,21.02,21.02
USDCZK,20250829,035200,21.02,21.02,21.02,21.02
USDCZK,20250829,035300,21.02,21.02,21.02,21.02
USDCZK,20250829,035400,21.02,21.02,21.02,21.02
USDCZK,20250829,035500,21.02,21.02,21.02,21.02
USDCZK,20250829,035600,21.02,21.02,21.02,21.02
USDCZK,20250829,035700,21.02,21.02,21.02,21.02
USDCZK,20250829,035800,21.02,21.02,21.02,21.02
USDCZK,20250829,035900,21.02,21.02,21.02,21.02
USDCZK,20250829,040000,21.02,21.02,21.02,21.02
USDCZK,20250829,040100,21.02,21.02,21.02,21.02
USDCZK,20250829,040200,21.02,21.02,21.02,21.02
USDCZK,20250829,040300,21.02,21.02,21.02,21.02
USDCZK,20250829,040400,21.02,21.02,21.02,21.02
USDCZK,20250829,040500,21.02,21.02,21.02,21.02
USDCZK,20250829,040600,21.02,21.02,21.02,21.02
USDCZK,20250829,040700,21.02,21.02,21.02,21.02
USDCZK,20250829,040800,21.02,21.02,21.02,21.02
USDCZK,20250829,040900,21.02,21.02,21.02,21.02
USDCZK,20250829,041000,21.02,21.02,21.02,21.02
USDCZK,20250829,041100,21.02,21.02,21.02,21.02
USDCZK,20250829,041200,21.02,21.02,21.02,21.02
USDCZK,20250829,041300,21.02,21.02,21.02,21.02
USDCZK,20250829,041400,21.02,21.02,21.02,21.02
USDCZK,20250829,041500,21.02,21.02,21.02,21.02
USDCZK,20250829,041600,21.02,21.02,21.02,21.02
USDCZK,20250829,041700,21.02,21.02,21.02,21.02
USDCZK,20250829,041800,21.02,21.02,21.02,21.02
USDCZK,20250829,041900,21.02,21.02,21.02,21.02
USDCZK,20250829,042000,21.02,21.02,21.02,21.02
USDCZK,20250829,042100,21.02,21.02,21.02,21.02
USDCZK,20250829,042200,21.02,21.02,21.02,21.02
USDCZK,20250829,042300,21.02,21.02,21.02,21.02
USDCZK,20250829,042400,21.02,21.02,21.02,21.02
USDCZK,20250829,042500,21.02,21.02,21.02,21.02
USDCZK,20250829,042600,21.02,21.02,21.02,21.02
USDCZK,20250829,042700,21.02,21.02,21.02,21.02
USDCZK,20250829,042800,21.02,21.02,21.02,21.02
USDCZK,20250829,042900,21.02,21.02,21.02,21.02
USDCZK,20250829,043000,21.02,21.02,21.02,21.02
USDCZK,20250829,043100,21.02,21.02,21.02,21.02
USDCZK,20250829,043200,21.02,21.02,21.02,21.02
USDCZK,20250829,043300,21.02,21.02,21.02,21.02
USDCZK,20250829,043400,21.02,21.02,21.02,21.02
USDCZK,20250829,043500,21.02,21.02,21.02,21.02
USDCZK,20250829,043600,21.02,21.02,21.02,21.02
USDCZK,20250829,043700,21.02,21.02,21.02,21.02
USDCZK,20250829,043800,21.02,21.02,21.02,21.02
USDCZK,20250829,043900,21.02,21.02,21.02,21.02
USDCZK,20250829,044000,21.02,21.02,21.02,21.02
USDCZK,20250829,044100,21.02,21.02,21.02,21.02
USDCZK,20250829,044200,21.02,21.02,21.02,21.02
USDCZK,20250829,044300,21.02,21.02,21.02,21.02
USDCZK,20250829,044400,21.02,21.02,21.02,21.02
USDCZK,20250829,044500,21.02,21.02,21.02,21.02
USDCZK,20250829,044600,21.02,21.02,21.02,21.02
USDCZK,20250829,044700,21.02,21.02,21.02,21.02
USDCZK,20250829,044800,21.02,21.02,21.02,21.02
USDCZK,20250829,044900,21.02,21.02,21.02,21.02
USDCZK,20250829,045000,21.02,21.02,21.02,21.02
USDCZK,20250829,045100,21.02,21.02,21.02,21.02
USDCZK,20250829,045200,21.01,21.01,21.01,21.01
USDCZK,20250829,045300,21.01,21.01,21.01,21.01
USDCZK,20250829,045400,21.01,21.01,21.01,21.01
USDCZK,20250829,045500,21.01,21.01,21.01,21.01
USDCZK,20250829,045600,21.01,21.01,21.01,21.01
USDCZK,20250829,045700,21.01,21.01,21.01,21.01
USDCZK,20250829,045800,21.01,21.02,21.01,21.02
USDCZK,20250829,045900,21.02,21.02,21.02,21.02
USDCZK,20250829,050000,21.02,21.02,21.02,21.02
USDCZK,20250829,050100,21.02,21.02,21.02,21.02
USDCZK,20250829,050200,21.02,21.02,21.02,21.02
USDCZK,20250829,050300,21.02,21.02,21.02,21.02
USDCZK,20250829,050400,21.02,21.02,21.02,21.02
USDCZK,20250829,050500,21.02,21.02,21.02,21.02
USDCZK,20250829,050600,21.02,21.02,21.02,21.02
USDCZK,20250829,050700,21.02,21.02,21.02,21.02
USDCZK,20250829,050800,21.02,21.02,21.02,21.02
USDCZK,20250829,050900,21.02,21.02,21.02,21.02
USDCZK,20250829,051000,21.02,21.02,21.02,21.02
USDCZK,20250829,051100,21.02,21.02,21.02,21.02
USDCZK,20250829,051200,21.02,21.02,21.02,21.02
USDCZK,20250829,051300,21.02,21.02,21.02,21.02
USDCZK,20250829,051400,21.02,21.02,21.02,21.02
USDCZK,20250829,051500,21.02,21.02,21.02,21.02
USDCZK,20250829,051600,21.02,21.02,21.02,21.02
USDCZK,20250829,051700,21.02,21.02,21.02,21.02
USDCZK,20250829,051800,21.02,21.02,21.02,21.02
USDCZK,20250829,051900,21.02,21.02,21.02,21.02
USDCZK,20250829,052000,21.02,21.02,21.02,21.02
USDCZK,20250829,052100,21.02,21.02,21.02,21.02
USDCZK,20250829,052200,21.02,21.02,21.02,21.02
USDCZK,20250829,052300,21.02,21.02,21.02,21.02
USDCZK,20250829,052400,21.02,21.02,21.02,21.02
USDCZK,20250829,052500,21.02,21.02,21.02,21.02
USDCZK,20250829,052600,21.02,21.02,21.02,21.02
USDCZK,20250829,052700,21.02,21.02,21.02,21.02
USDCZK,20250829,052800,21.02,21.02,21.02,21.02
USDCZK,20250829,052900,21.02,21.02,21.02,21.02
USDCZK,20250829,053000,21.02,21.02,21.02,21.02
USDCZK,20250829,053100,21.02,21.02,21.02,21.02
USDCZK,20250829,053200,21.02,21.02,21.02,21.02
USDCZK,20250829,053300,21.02,21.02,21.02,21.02
USDCZK,20250829,053400,21.02,21.02,21.02,21.02
USDCZK,20250829,053500,21.02,21.02,21.02,21.02
USDCZK,20250829,053600,21.02,21.02,21.02,21.02
USDCZK,20250829,053700,21.02,21.02,21.02,21.02
USDCZK,20250829,053800,21.02,21.02,21.02,21.02
USDCZK,20250829,053900,21.02,21.02,21.02,21.02
USDCZK,20250829,054000,21.02,21.02,21.02,21.02
USDCZK,20250829,054100,21.02,21.02,21.02,21.02
USDCZK,20250829,054200,21.02,21.02,21.02,21.02
USDCZK,20250829,054300,21.02,21.02,21.02,21.02
USDCZK,20250829,054400,21.02,21.02,21.02,21.02
USDCZK,20250829,054500,21.02,21.02,21.02,21.02
USDCZK,20250829,054600,21.02,21.02,21.02,21.02
USDCZK,20250829,054700,21.02,21.02,21.02,21.02
USDCZK,20250829,054800,21.02,21.02,21.02,21.02
USDCZK,20250829,054900,21.02,21.02,21.02,21.02
USDCZK,20250829,055000,21.02,21.02,21.02,21.02
USDCZK,20250829,055100,21.02,21.02,21.02,21.02
USDCZK,20250829,055200,21.02,21.02,21.02,21.02
USDCZK,20250829,055300,21.02,21.02,21.02,21.02
USDCZK,20250829,055400,21.02,21.02,21.02,21.02
USDCZK,20250829,055500,21.02,21.02,21.02,21.02
USDCZK,20250829,055600,21.02,21.02,21.02,21.02
USDCZK,20250829,055700,21.02,21.02,21.02,21.02
USDCZK,20250829,055800,21.02,21.02,21.02,21.02
USDCZK,20250829,055900,21.02,21.02,21.02,21.02
USDCZK,20250829,060000,21.02,21.02,21.02,21.02
USDCZK,20250829,060100,21.02,21.02,21.02,21.02
USDCZK,20250829,060200,21.02,21.02,21.02,21.02
USDCZK,20250829,060300,21.02,21.02,21.02,21.02
USDCZK,20250829,060400,21.02,21.02,21.02,21.02
USDCZK,20250829,060500,21.02,21.02,21.02,21.02
USDCZK,20250829,060600,21.02,21.02,21.02,21.02
USDCZK,20250829,060700,21.02,21.02,21.02,21.02
USDCZK,20250829,060800,21.02,21.02,21.02,21.02
USDCZK,20250829,060900,21.02,21.02,21.02,21.02
USDCZK,20250829,061000,21.02,21.02,21.02,21.02
USDCZK,20250829,061100,21.02,21.02,21.02,21.02
USDCZK,20250829,061200,21.02,21.02,21.02,21.02
USDCZK,20250829,061300,21.02,21.02,21.02,21.02
USDCZK,20250829,061400,21.02,21.02,21.02,21.02
USDCZK,20250829,061500,21.02,21.02,21.02,21.02
USDCZK,20250829,061600,21.02,21.02,21.02,21.02
USDCZK,20250829,061700,21.02,21.02,21.02,21.02
USDCZK,20250829,061800,21.02,21.02,21.02,21.02
USDCZK,20250829,061900,21.02,21.02,21.02,21.02
USDCZK,20250829,062000,21.02,21.02,21.02,21.02
USDCZK,20250829,062100,21.02,21.02,21.02,21.02
USDCZK,20250829,062200,21.02,21.02,21.02,21.02
USDCZK,20250829,062300,21.02,21.02,21.02,21.02
USDCZK,20250829,062400,21.02,21.02,21.02,21.02
USDCZK,20250829,062500,21.02,21.02,21.02,21.02
USDCZK,20250829,062600,21.02,21.02,21.02,21.02
USDCZK,20250829,062700,21.02,21.02,21.02,21.02
USDCZK,20250829,062800,21.02,21.02,21.02,21.02
USDCZK,20250829,062900,21.02,21.02,21.02,21.02
USDCZK,20250829,063000,21.02,21.02,21.02,21.02
USDCZK,20250829,063100,21.02,21.02,21.02,21.02
USDCZK,20250829,063200,21.02,21.02,21.02,21.02
USDCZK,20250829,063300,21.02,21.02,21.02,21.02
USDCZK,20250829,063400,21.02,21.02,21.02,21.02
USDCZK,20250829,063500,21.02,21.02,21.02,21.02
USDCZK,20250829,063600,21.02,21.02,21.02,21.02
USDCZK,20250829,063700,21.02,21.02,21.02,21.02
USDCZK,20250829,063800,21.02,21.02,21.02,21.02
USDCZK,20250829,063900,21.02,21.02,21.02,21.02
USDCZK,20250829,064000,21.02,21.02,21.02,21.02
USDCZK,20250829,064100,21.02,21.02,21.02,21.02
USDCZK,20250829,064200,21.02,21.02,21.02,21.02
USDCZK,20250829,064300,21.02,21.02,21.02,21.02
USDCZK,20250829,064400,21.02,21.02,21.02,21.02
USDCZK,20250829,064500,21.02,21.02,21.02,21.02
USDCZK,20250829,064600,21.02,21.02,21.02,21.02
USDCZK,20250829,064700,21.02,21.02,21.02,21.02
USDCZK,20250829,064800,21.02,21.02,21.02,21.02
USDCZK,20250829,064900,21.02,21.02,21.02,21.02
USDCZK,20250829,065000,21.02,21.02,21.02,21.02
USDCZK,20250829,065100,21.02,21.02,21.02,21.02
USDCZK,20250829,065200,21.02,21.02,21.02,21.02
USDCZK,20250829,065300,21.02,21.02,21.02,21.02
USDCZK,20250829,065400,21.02,21.02,21.02,21.02
USDCZK,20250829,065500,21.02,21.02,21.02,21.02
USDCZK,20250829,065600,21.02,21.02,21.02,21.02
USDCZK,20250829,065700,21.02,21.02,21.02,21.02
USDCZK,20250829,065800,21.02,21.02,21.02,21.02
USDCZK,20250829,065900,21.02,21.02,21.02,21.02
USDCZK,20250829,070000,21.02,21.02,21.02,21.02
USDCZK,20250829,070100,21.02,21.02,21.02,21.02
USDCZK,20250829,070200,21.02,21.02,21.02,21.02
USDCZK,20250829,070300,21.02,21.02,21.02,21.02
USDCZK,20250829,070400,21.02,21.02,21.02,21.02
USDCZK,20250829,070500,21.02,21.02,21.02,21.02
USDCZK,20250829,070600,21.02,21.02,21.02,21.02
USDCZK,20250829,070700,21.02,21.02,21.02,21.02
USDCZK,20250829,070800,21.02,21.02,21.02,21.02
USDCZK,20250829,070900,21.02,21.02,21.02,21.02
USDCZK,20250829,071000,21.02,21.02,21.02,21.02
USDCZK,20250829,071100,21.02,21.02,21.02,21.02
USDCZK,20250829,071200,21.02,21.02,21.02,21.02
USDCZK,20250829,071300,21.02,21.02,21.02,21.02
USDCZK,20250829,071400,21.02,21.02,21.02,21.02
USDCZK,20250829,071500,21.02,21.02,21.02,21.02
USDCZK,20250829,071600,21.02,21.02,21.02,21.02
USDCZK,20250829,071700,21.02,21.02,21.02,21.02
USDCZK,20250829,071800,21.02,21.02,21.02,21.02
USDCZK,20250829,071900,21.02,21.02,21.02,21.02
USDCZK,20250829,072000,21.02,21.02,21.02,21.02
USDCZK,20250829,072100,21.02,21.02,21.02,21.02
USDCZK,20250829,072200,21.02,21.02,21.02,21.02
USDCZK,20250829,072300,21.02,21.02,21.02,21.02
USDCZK,20250829,072400,21.02,21.02,21.02,21.02
USDCZK,20250829,072500,21.02,21.02,21.02,21.02
USDCZK,20250829,072600,21.02,21.02,21.02,21.02
USDCZK,20250829,072700,21.02,21.02,21.02,21.02
USDCZK,20250829,072800,21.02,21.02,21.02,21.02
USDCZK,20250829,072900,21.02,21.02,21.02,21.02
USDCZK,20250829,073000,21.02,21.02,21.02,21.02
USDCZK,20250829,073100,21.02,21.02,21.02,21.02
USDCZK,20250829,073200,21.02,21.02,21.02,21.02
USDCZK,20250829,073300,21.02,21.02,21.02,21.02
USDCZK,20250829,073400,21.02,21.02,21.02,21.02
USDCZK,20250829,073500,21.02,21.02,21.02,21.02
USDCZK,20250829,073600,21.02,21.02,21.02,21.02
USDCZK,20250829,073700,21.02,21.02,21.02,21.02
USDCZK,20250829,073800,21.02,21.02,21.02,21.02
USDCZK,20250829,073900,21.02,21.02,21.02,21.02
USDCZK,20250829,074000,21.02,21.02,21.02,21.02
USDCZK,20250829,074100,21.02,21.02,21.02,21.02
USDCZK,20250829,074200,21.02,21.02,21.02,21.02
USDCZK,20250829,074300,21.02,21.02,21.02,21.02
USDCZK,20250829,074400,21.02,21.02,21.02,21.02
USDCZK,20250829,074500,21.02,21.02,21.02,21.02
USDCZK,20250829,074600,21.02,21.02,21.02,21.02
USDCZK,20250829,074700,21.02,21.02,21.02,21.02
USDCZK,20250829,074800,21.02,21.02,21.02,21.02
USDCZK,20250829,074900,21.02,21.02,21.02,21.02
USDCZK,20250829,075000,21.02,21.02,21.02,21.02
USDCZK,20250829,075100,21.02,21.02,21.02,21.02
USDCZK,20250829,075200,21.02,21.02,21.02,21.02
USDCZK,20250829,075300,21.02,21.02,21.02,21.02
USDCZK,20250829,075400,21.02,21.02,21.02,21.02
USDCZK,20250829,075500,21.02,21.02,21.02,21.02
USDCZK,20250829,075600,21.02,21.02,21.02,21.02
USDCZK,20250829,075700,21.02,21.02,21.02,21.02
USDCZK,20250829,075800,21.02,21.02,21.02,21.02
USDCZK,20250829,075900,21.02,21.02,21.02,21.02
USDCZK,20250829,080000,21.02,21.02,21.02,21.02
USDCZK,20250829,080100,21.00,21.00,21.00,21.00
USDCZK,20250829,080200,21.00,21.00,21.00,21.00
USDCZK,20250829,080300,21.00,21.00,21.00,21.00
USDCZK,20250829,080400,21.00,21.00,21.00,21.00
USDCZK,20250829,080500,21.01,21.01,21.01,21.01
USDCZK,20250829,080600,21.01,21.01,21.01,21.01
USDCZK,20250829,080700,21.01,21.01,21.01,21.01
USDCZK,20250829,080800,21.01,21.01,21.01,21.01
USDCZK,20250829,080900,21.01,21.01,21.01,21.01
USDCZK,20250829,081000,21.01,21.01,21.01,21.01
USDCZK,20250829,081100,21.01,21.01,21.01,21.01
USDCZK,20250829,081200,21.01,21.01,21.01,21.01
USDCZK,20250829,081300,21.01,21.01,21.01,21.01
USDCZK,20250829,081400,21.01,21.01,21.01,21.01
USDCZK,20250829,081500,21.01,21.01,21.01,21.01
USDCZK,20250829,081600,21.01,21.01,21.01,21.01
USDCZK,20250829,081700,21.01,21.01,21.01,21.01
USDCZK,20250829,081800,21.01,21.01,21.01,21.01
USDCZK,20250829,081900,21.01,21.01,21.01,21.01
USDCZK,20250829,082000,21.01,21.01,21.01,21.01
USDCZK,20250829,082100,21.01,21.01,21.01,21.01
USDCZK,20250829,082200,21.01,21.01,21.01,21.01
USDCZK,20250829,082300,21.01,21.01,21.01,21.01
USDCZK,20250829,082400,21.01,21.01,21.01,21.01
USDCZK,20250829,082500,21.01,21.01,21.01,21.01
USDCZK,20250829,082600,21.01,21.01,21.01,21.01
USDCZK,20250829,082700,21.01,21.01,21.01,21.01
USDCZK,20250829,082800,21.01,21.01,21.01,21.01
USDCZK,20250829,082900,21.01,21.01,21.01,21.01
USDCZK,20250829,083000,21.01,21.01,21.01,21.01
USDCZK,20250829,083100,21.01,21.01,21.01,21.01
USDCZK,20250829,083200,21.01,21.01,21.01,21.01
USDCZK,20250829,083300,21.01,21.01,21.01,21.01
USDCZK,20250829,083400,21.01,21.01,21.01,21.01
USDCZK,20250829,083500,21.01,21.01,21.01,21.01
USDCZK,20250829,083600,21.01,21.01,21.01,21.01
USDCZK,20250829,083700,21.01,21.01,21.01,21.01
USDCZK,20250829,083800,21.01,21.01,21.01,21.01
USDCZK,20250829,083900,21.01,21.01,21.01,21.01
USDCZK,20250829,084000,21.01,21.01,21.01,21.01
USDCZK,20250829,084100,21.01,21.01,21.01,21.01
USDCZK,20250829,084200,21.01,21.01,21.01,21.01
USDCZK,20250829,084300,21.01,21.01,21.01,21.01
USDCZK,20250829,084400,21.01,21.01,21.01,21.01
USDCZK,20250829,084500,21.01,21.01,21.01,21.01
USDCZK,20250829,084600,21.01,21.01,21.01,21.01
USDCZK,20250829,084700,21.01,21.01,21.01,21.01
USDCZK,20250829,084800,21.01,21.01,21.01,21.01
USDCZK,20250829,084900,21.01,21.01,21.01,21.01
USDCZK,20250829,085000,21.01,21.01,21.01,21.01
USDCZK,20250829,085100,21.01,21.01,21.01,21.01
USDCZK,20250829,085200,21.01,21.01,21.01,21.01
USDCZK,20250829,085300,21.01,21.01,21.01,21.01
USDCZK,20250829,085400,21.01,21.01,21.01,21.01
USDCZK,20250829,085500,21.01,21.01,21.01,21.01
USDCZK,20250829,085600,21.01,21.01,21.01,21.01
USDCZK,20250829,085700,21.01,21.01,21.01,21.01
USDCZK,20250829,085800,21.01,21.01,21.01,21.01
USDCZK,20250829,085900,21.01,21.01,21.01,21.01
USDCZK,20250829,090000,21.01,21.01,21.01,21.01
USDCZK,20250829,090100,21.01,21.01,21.01,21.01
USDCZK,20250829,090200,21.01,21.01,21.00,21.00
USDCZK,20250829,090300,21.00,21.00,21.00,21.00
USDCZK,20250829,090400,21.00,21.00,21.00,21.00
USDCZK,20250829,090500,21.00,21.00,21.00,21.00
USDCZK,20250829,090600,21.00,21.00,21.00,21.00
USDCZK,20250829,090700,21.00,21.00,21.00,21.00
USDCZK,20250829,090800,21.00,21.00,21.00,21.00
USDCZK,20250829,090900,21.00,21.00,20.99,20.99
USDCZK,20250829,091000,20.99,20.99,20.99,20.99
USDCZK,20250829,091100,21.00,21.00,21.00,21.00
USDCZK,20250829,091200,21.00,21.00,21.00,21.00
USDCZK,20250829,091300,21.00,21.00,21.00,21.00
USDCZK,20250829,091400,21.00,21.00,21.00,21.00
USDCZK,20250829,091500,21.00,21.00,21.00,21.00
USDCZK,20250829,091600,21.00,21.00,21.00,21.00
USDCZK,20250829,091700,20.99,20.99,20.99,20.99
USDCZK,20250829,091800,20.99,21.00,20.99,21.00
USDCZK,20250829,091900,21.00,21.00,21.00,21.00
USDCZK,20250829,092000,21.00,21.00,21.00,21.00
USDCZK,20250829,092100,21.00,21.01,21.00,21.01
USDCZK,20250829,092200,21.01,21.01,21.01,21.01
USDCZK,20250829,092300,21.00,21.00,21.00,21.00
USDCZK,20250829,092400,21.00,21.00,21.00,21.00
USDCZK,20250829,092500,21.00,21.00,21.00,21.00
USDCZK,20250829,092600,21.00,21.00,21.00,21.00
USDCZK,20250829,092700,21.00,21.00,21.00,21.00
USDCZK,20250829,092800,21.00,21.00,21.00,21.00
USDCZK,20250829,092900,21.00,21.00,21.00,21.00
USDCZK,20250829,093000,21.00,21.00,21.00,21.00
USDCZK,20250829,093100,21.00,21.00,21.00,21.00
USDCZK,20250829,093200,21.00,21.00,21.00,21.00
USDCZK,20250829,093300,21.00,21.00,21.00,21.00
USDCZK,20250829,093400,21.00,21.00,21.00,21.00
USDCZK,20250829,093500,21.00,21.00,21.00,21.00
USDCZK,20250829,093600,21.00,21.00,21.00,21.00
USDCZK,20250829,093700,21.00,21.00,21.00,21.00
USDCZK,20250829,093800,21.00,21.00,21.00,21.00
USDCZK,20250829,093900,21.00,21.00,21.00,21.00
USDCZK,20250829,094000,20.99,20.99,20.99,20.99
USDCZK,20250829,094100,20.99,20.99,20.99,20.99
USDCZK,20250829,094200,20.99,20.99,20.99,20.99
USDCZK,20250829,094300,20.99,20.99,20.99,20.99
USDCZK,20250829,094400,20.99,20.99,20.99,20.99
USDCZK,20250829,094500,20.99,20.99,20.99,20.99
USDCZK,20250829,094600,20.99,20.99,20.99,20.99
USDCZK,20250829,094700,20.99,20.99,20.99,20.99
USDCZK,20250829,094800,20.99,20.99,20.99,20.99
USDCZK,20250829,094900,20.99,20.99,20.99,20.99
USDCZK,20250829,095000,20.99,20.99,20.99,20.99
USDCZK,20250829,095100,20.99,20.99,20.99,20.99
USDCZK,20250829,095200,20.99,20.99,20.99,20.99
USDCZK,20250829,095300,20.99,20.99,20.99,20.99
USDCZK,20250829,095400,20.99,20.99,20.99,20.99
USDCZK,20250829,095500,20.98,20.98,20.98,20.98
USDCZK,20250829,095600,20.98,20.98,20.97,20.97
USDCZK,20250829,095700,20.97,20.97,20.97,20.97
USDCZK,20250829,095800,20.98,20.98,20.98,20.98
USDCZK,20250829,095900,20.98,20.98,20.98,20.98
USDCZK,20250829,100000,20.98,20.98,20.97,20.97
USDCZK,20250829,100100,20.98,20.98,20.98,20.98
USDCZK,20250829,100200,20.98,20.98,20.98,20.98
USDCZK,20250829,100300,20.98,20.98,20.98,20.98
USDCZK,20250829,100400,20.98,20.98,20.98,20.98
USDCZK,20250829,100500,20.98,20.98,20.98,20.98
USDCZK,20250829,100600,20.98,20.98,20.98,20.98
USDCZK,20250829,100700,20.98,20.98,20.98,20.98
USDCZK,20250829,100800,20.98,20.98,20.98,20.98
USDCZK,20250829,100900,20.98,20.98,20.98,20.98
USDCZK,20250829,101000,20.98,20.98,20.98,20.98
USDCZK,20250829,101100,20.98,20.98,20.98,20.98
USDCZK,20250829,101200,20.98,20.98,20.98,20.98
USDCZK,20250829,101300,20.98,20.98,20.98,20.98
USDCZK,20250829,101400,20.98,20.98,20.98,20.98
USDCZK,20250829,101500,20.98,20.98,20.98,20.98
USDCZK,20250829,101600,20.98,20.98,20.98,20.98
USDCZK,20250829,101700,20.98,20.98,20.98,20.98
USDCZK,20250829,101800,20.98,20.98,20.98,20.98
USDCZK,20250829,101900,20.98,20.98,20.98,20.98
USDCZK,20250829,102000,20.98,20.98,20.98,20.98
USDCZK,20250829,102100,20.98,20.98,20.98,20.98
USDCZK,20250829,102200,20.98,20.98,20.98,20.98
USDCZK,20250829,102300,20.98,20.98,20.98,20.98
USDCZK,20250829,102400,20.98,20.98,20.98,20.98
USDCZK,20250829,102500,20.98,20.98,20.98,20.98
USDCZK,20250829,102600,20.98,20.98,20.98,20.98
USDCZK,20250829,102700,20.98,20.98,20.98,20.98
USDCZK,20250829,102800,20.98,20.98,20.98,20.98
USDCZK,20250829,102900,20.97,20.97,20.97,20.97
USDCZK,20250829,103000,20.97,20.97,20.97,20.97
USDCZK,20250829,103100,20.96,20.96,20.96,20.96
USDCZK,20250829,103200,20.96,20.96,20.96,20.96
USDCZK,20250829,103300,20.96,20.96,20.96,20.96
USDCZK,20250829,103400,20.96,20.96,20.95,20.95
USDCZK,20250829,103500,20.95,20.95,20.95,20.95
USDCZK,20250829,103600,20.94,20.94,20.94,20.94
USDCZK,20250829,103700,20.94,20.94,20.94,20.94
USDCZK,20250829,103800,20.94,20.94,20.94,20.94
USDCZK,20250829,103900,20.94,20.94,20.94,20.94
USDCZK,20250829,104000,20.94,20.94,20.94,20.94
USDCZK,20250829,104100,20.95,20.95,20.95,20.95
USDCZK,20250829,104200,20.95,20.95,20.95,20.95
USDCZK,20250829,104300,20.95,20.95,20.95,20.95
USDCZK,20250829,104400,20.95,20.95,20.95,20.95
USDCZK,20250829,104500,20.95,20.95,20.95,20.95
USDCZK,20250829,104600,20.95,20.95,20.95,20.95
USDCZK,20250829,104700,20.95,20.95,20.95,20.95
USDCZK,20250829,104800,20.95,20.95,20.95,20.95
USDCZK,20250829,104900,20.95,20.95,20.95,20.95
USDCZK,20250829,105000,20.95,20.95,20.95,20.95
USDCZK,20250829,105100,20.95,20.95,20.95,20.95
USDCZK,20250829,105200,20.95,20.95,20.95,20.95
USDCZK,20250829,105300,20.95,20.95,20.95,20.95
USDCZK,20250829,105400,20.96,20.96,20.96,20.96
USDCZK,20250829,105500,20.96,20.96,20.96,20.96
USDCZK,20250829,105600,20.96,20.96,20.96,20.96
USDCZK,20250829,105700,20.97,20.97,20.97,20.97
USDCZK,20250829,105800,20.97,20.97,20.97,20.97
USDCZK,20250829,105900,20.97,20.97,20.97,20.97
USDCZK,20250829,110000,20.97,20.97,20.97,20.97
USDCZK,20250829,110100,20.97,20.97,20.97,20.97
USDCZK,20250829,110200,20.97,20.97,20.97,20.97
USDCZK,20250829,110300,20.96,20.96,20.96,20.96
USDCZK,20250829,110400,20.96,20.96,20.96,20.96
USDCZK,20250829,110500,20.96,20.96,20.96,20.96
USDCZK,20250829,110600,20.96,20.96,20.96,20.96
USDCZK,20250829,110700,20.96,20.96,20.96,20.96
USDCZK,20250829,110800,20.96,20.96,20.96,20.96
USDCZK,20250829,110900,20.96,20.96,20.96,20.96
USDCZK,20250829,111000,20.96,20.96,20.96,20.96
USDCZK,20250829,111100,20.96,20.96,20.96,20.96
USDCZK,20250829,111200,20.96,20.96,20.96,20.96
USDCZK,20250829,111300,20.96,20.96,20.96,20.96
USDCZK,20250829,111400,20.96,20.96,20.96,20.96
USDCZK,20250829,111500,20.96,20.96,20.96,20.96
USDCZK,20250829,111600,20.96,20.96,20.96,20.96
USDCZK,20250829,111700,20.96,20.96,20.96,20.96
USDCZK,20250829,111800,20.96,20.96,20.96,20.96
USDCZK,20250829,111900,20.96,20.96,20.96,20.96
USDCZK,20250829,112000,20.96,20.96,20.96,20.96
USDCZK,20250829,112100,20.96,20.96,20.96,20.96
USDCZK,20250829,112200,20.96,20.96,20.96,20.96
USDCZK,20250829,112300,20.96,20.96,20.96,20.96
USDCZK,20250829,112400,20.96,20.96,20.96,20.96
USDCZK,20250829,112500,20.96,20.96,20.95,20.95
USDCZK,20250829,112600,20.95,20.95,20.95,20.95
USDCZK,20250829,112700,20.95,20.95,20.95,20.95
USDCZK,20250829,112800,20.95,20.95,20.95,20.95
USDCZK,20250829,112900,20.95,20.95,20.95,20.95
USDCZK,20250829,113000,20.95,20.95,20.95,20.95
USDCZK,20250829,113100,20.95,20.95,20.95,20.95
USDCZK,20250829,113200,20.95,20.95,20.95,20.95
USDCZK,20250829,113300,20.95,20.95,20.95,20.95
USDCZK,20250829,113400,20.95,20.95,20.95,20.95
USDCZK,20250829,113500,20.95,20.97,20.95,20.97
USDCZK,20250829,113600,20.97,20.97,20.97,20.97
USDCZK,20250829,113700,20.97,20.97,20.97,20.97
USDCZK,20250829,113800,20.96,20.96,20.96,20.96
USDCZK,20250829,113900,20.96,20.96,20.96,20.96
USDCZK,20250829,114000,20.96,20.96,20.96,20.96
USDCZK,20250829,114100,20.96,20.96,20.96,20.96
USDCZK,20250829,114200,20.96,20.96,20.96,20.96
USDCZK,20250829,114300,20.96,20.96,20.96,20.96
USDCZK,20250829,114400,20.96,20.96,20.96,20.96
USDCZK,20250829,114500,20.96,20.96,20.96,20.96
USDCZK,20250829,114600,20.96,20.96,20.96,20.96
USDCZK,20250829,114700,20.96,20.96,20.96,20.96
USDCZK,20250829,114800,20.96,20.96,20.96,20.96
USDCZK,20250829,114900,20.96,20.96,20.96,20.96
USDCZK,20250829,115000,20.96,20.96,20.96,20.96
USDCZK,20250829,115100,20.96,20.96,20.96,20.96
USDCZK,20250829,115200,20.96,20.96,20.96,20.96
USDCZK,20250829,115300,20.96,20.96,20.96,20.96
USDCZK,20250829,115400,20.96,20.96,20.96,20.96
USDCZK,20250829,115500,20.96,20.96,20.96,20.96
USDCZK,20250829,115600,20.96,20.96,20.96,20.96
USDCZK,20250829,115700,20.96,20.96,20.96,20.96
USDCZK,20250829,115800,20.96,20.96,20.96,20.96
USDCZK,20250829,115900,20.96,20.96,20.96,20.96
USDCZK,20250829,120000,20.96,20.96,20.96,20.96
USDCZK,20250829,120100,20.96,20.96,20.96,20.96
USDCZK,20250829,120200,20.96,20.96,20.96,20.96
USDCZK,20250829,120300,20.96,20.96,20.96,20.96
USDCZK,20250829,120400,20.96,20.96,20.96,20.96
USDCZK,20250829,120500,20.96,20.96,20.96,20.96
USDCZK,20250829,120600,20.96,20.96,20.96,20.96
USDCZK,20250829,120700,20.96,20.96,20.96,20.96
USDCZK,20250829,120800,20.96,20.96,20.96,20.96
USDCZK,20250829,120900,20.96,20.96,20.96,20.96
USDCZK,20250829,121000,20.96,20.96,20.96,20.96
USDCZK,20250829,121100,20.96,20.96,20.96,20.96
USDCZK,20250829,121200,20.96,20.96,20.96,20.96
USDCZK,20250829,121300,20.96,20.96,20.96,20.96
USDCZK,20250829,121400,20.96,20.96,20.96,20.96
USDCZK,20250829,121500,20.96,20.97,20.96,20.97
USDCZK,20250829,121600,20.97,20.97,20.97,20.97
USDCZK,20250829,121700,20.97,20.97,20.97,20.97
USDCZK,20250829,121800,20.97,20.97,20.97,20.97
USDCZK,20250829,121900,20.97,20.97,20.97,20.97
USDCZK,20250829,122000,20.97,20.97,20.97,20.97
USDCZK,20250829,122100,20.97,20.97,20.97,20.97
USDCZK,20250829,122200,20.97,20.97,20.97,20.97
USDCZK,20250829,122300,20.97,20.97,20.97,20.97
USDCZK,20250829,122400,20.97,20.97,20.97,20.97
USDCZK,20250829,122500,20.97,20.97,20.97,20.97
USDCZK,20250829,122600,20.97,20.97,20.97,20.97
USDCZK,20250829,122700,20.97,20.97,20.97,20.97
USDCZK,20250829,122800,20.97,20.97,20.97,20.97
USDCZK,20250829,122900,20.97,20.97,20.97,20.97
USDCZK,20250829,123000,20.97,20.97,20.97,20.97
USDCZK,20250829,123100,20.97,20.97,20.97,20.97
USDCZK,20250829,123200,20.97,20.97,20.97,20.97
USDCZK,20250829,123300,20.97,20.97,20.97,20.97
USDCZK,20250829,123400,20.95,20.95,20.95,20.95
USDCZK,20250829,123500,20.95,20.95,20.95,20.95
USDCZK,20250829,123600,20.95,20.95,20.95,20.95
USDCZK,20250829,123700,20.95,20.95,20.95,20.95
USDCZK,20250829,123800,20.95,20.95,20.95,20.95
USDCZK,20250829,123900,20.95,20.95,20.95,20.95
USDCZK,20250829,124000,20.95,20.95,20.95,20.95
USDCZK,20250829,124100,20.95,20.95,20.95,20.95
USDCZK,20250829,124200,20.95,20.95,20.95,20.95
USDCZK,20250829,124300,20.95,20.95,20.95,20.95
USDCZK,20250829,124400,20.95,20.95,20.95,20.95
USDCZK,20250829,124500,20.95,20.95,20.95,20.95
USDCZK,20250829,124600,20.95,20.95,20.95,20.95
USDCZK,20250829,124700,20.95,20.95,20.95,20.95
USDCZK,20250829,124800,20.95,20.95,20.95,20.95
USDCZK,20250829,124900,20.95,20.95,20.95,20.95
USDCZK,20250829,125000,20.95,20.95,20.95,20.95
USDCZK,20250829,125100,20.95,20.95,20.95,20.95
USDCZK,20250829,125200,20.95,20.95,20.95,20.95
USDCZK,20250829,125300,20.95,20.95,20.95,20.95
USDCZK,20250829,125400,20.95,20.95,20.95,20.95
USDCZK,20250829,125500,20.95,20.95,20.95,20.95
USDCZK,20250829,125600,20.95,20.95,20.95,20.95
USDCZK,20250829,125700,20.95,20.95,20.95,20.95
USDCZK,20250829,125800,20.95,20.95,20.95,20.95
USDCZK,20250829,125900,20.95,20.95,20.95,20.95
USDCZK,20250829,130000,20.95,20.95,20.95,20.95
USDCZK,20250829,130100,20.95,20.95,20.95,20.95
USDCZK,20250829,130200,20.95,20.95,20.95,20.95
USDCZK,20250829,130300,20.95,20.95,20.95,20.95
USDCZK,20250829,130400,20.95,20.95,20.95,20.95
USDCZK,20250829,130500,20.95,20.95,20.95,20.95
USDCZK,20250829,130600,20.95,20.95,20.95,20.95
USDCZK,20250829,130700,20.95,20.96,20.95,20.96
USDCZK,20250829,130800,20.96,20.96,20.96,20.96
USDCZK,20250829,130900,20.96,20.96,20.96,20.96
USDCZK,20250829,131000,20.96,20.96,20.96,20.96
USDCZK,20250829,131100,20.96,20.96,20.96,20.96
USDCZK,20250829,131200,20.96,20.96,20.96,20.96
USDCZK,20250829,131300,20.96,20.96,20.96,20.96
USDCZK,20250829,131400,20.96,20.96,20.96,20.96
USDCZK,20250829,131500,20.96,20.96,20.96,20.96
USDCZK,20250829,131600,20.96,20.96,20.96,20.96
USDCZK,20250829,131700,20.96,20.96,20.96,20.96
USDCZK,20250829,131800,20.96,20.96,20.96,20.96
USDCZK,20250829,131900,20.96,20.96,20.96,20.96
USDCZK,20250829,132000,20.96,20.96,20.96,20.96
USDCZK,20250829,132100,20.96,20.96,20.96,20.96
USDCZK,20250829,132200,20.96,20.96,20.96,20.96
USDCZK,20250829,132300,20.96,20.96,20.96,20.96
USDCZK,20250829,132400,20.96,20.96,20.96,20.96
USDCZK,20250829,132500,20.96,20.96,20.96,20.96
USDCZK,20250829,132600,20.96,20.96,20.96,20.96
USDCZK,20250829,132700,20.96,20.96,20.96,20.96
USDCZK,20250829,132800,20.96,20.96,20.96,20.96
USDCZK,20250829,132900,20.96,20.96,20.96,20.96
USDCZK,20250829,133000,20.96,20.96,20.96,20.96
USDCZK,20250829,133100,20.96,20.96,20.96,20.96
USDCZK,20250829,133200,20.96,20.96,20.96,20.96
USDCZK,20250829,133300,20.96,20.96,20.96,20.96
USDCZK,20250829,133400,20.96,20.96,20.96,20.96
USDCZK,20250829,133500,20.96,20.96,20.96,20.96
USDCZK,20250829,133600,20.96,20.96,20.96,20.96
USDCZK,20250829,133700,20.95,20.95,20.95,20.95
USDCZK,20250829,133800,20.95,20.95,20.95,20.95
USDCZK,20250829,133900,20.95,20.95,20.95,20.95
USDCZK,20250829,134000,20.95,20.95,20.95,20.95
USDCZK,20250829,134100,20.95,20.95,20.95,20.95
USDCZK,20250829,134200,20.95,20.95,20.95,20.95
USDCZK,20250829,134300,20.95,20.95,20.95,20.95
USDCZK,20250829,134400,20.95,20.95,20.95,20.95
USDCZK,20250829,134500,20.95,20.95,20.95,20.95
USDCZK,20250829,134600,20.95,20.95,20.95,20.95
USDCZK,20250829,134700,20.95,20.95,20.95,20.95
USDCZK,20250829,134800,20.95,20.95,20.95,20.95
USDCZK,20250829,134900,20.95,20.95,20.95,20.95
USDCZK,20250829,135000,20.95,20.95,20.95,20.95
USDCZK,20250829,135100,20.95,20.95,20.95,20.95
USDCZK,20250829,135200,20.95,20.95,20.95,20.95
USDCZK,20250829,135300,20.95,20.95,20.95,20.95
USDCZK,20250829,135400,20.95,20.95,20.95,20.95
USDCZK,20250829,135500,20.95,20.95,20.95,20.95
USDCZK,20250829,135600,20.95,20.95,20.95,20.95
USDCZK,20250829,135700,20.95,20.95,20.95,20.95
USDCZK,20250829,135800,20.95,20.95,20.95,20.95
USDCZK,20250829,135900,20.95,20.95,20.95,20.95
USDCZK,20250829,140000,20.95,20.95,20.95,20.95
USDCZK,20250829,140100,20.95,20.95,20.95,20.95
USDCZK,20250829,140200,20.95,20.95,20.95,20.95
USDCZK,20250829,140300,20.95,20.95,20.95,20.95
USDCZK,20250829,140400,20.95,20.95,20.95,20.95
USDCZK,20250829,140500,20.95,20.95,20.95,20.95
USDCZK,20250829,140600,20.95,20.95,20.95,20.95
USDCZK,20250829,140700,20.96,20.96,20.96,20.96
USDCZK,20250829,140800,20.96,20.96,20.96,20.96
USDCZK,20250829,140900,20.96,20.96,20.96,20.96
USDCZK,20250829,141000,20.96,20.96,20.96,20.96
USDCZK,20250829,141100,20.96,20.96,20.96,20.96
USDCZK,20250829,141200,20.96,20.96,20.96,20.96
USDCZK,20250829,141300,20.96,20.96,20.95,20.95
USDCZK,20250829,141400,20.95,20.95,20.95,20.95
USDCZK,20250829,141500,20.94,20.94,20.94,20.94
USDCZK,20250829,141600,20.94,20.95,20.94,20.95
USDCZK,20250829,141700,20.95,20.95,20.95,20.95
USDCZK,20250829,141800,20.96,20.96,20.96,20.96
USDCZK,20250829,141900,20.96,20.96,20.96,20.96
USDCZK,20250829,142000,20.96,20.96,20.96,20.96
USDCZK,20250829,142100,20.96,20.96,20.96,20.96
USDCZK,20250829,142200,20.96,20.96,20.96,20.96
USDCZK,20250829,142300,20.96,20.96,20.96,20.96
USDCZK,20250829,142400,20.96,20.96,20.96,20.96
USDCZK,20250829,142500,20.96,20.96,20.96,20.96
USDCZK,20250829,142600,20.96,20.96,20.96,20.96
USDCZK,20250829,142700,20.96,20.96,20.96,20.96
USDCZK,20250829,142800,20.96,20.96,20.96,20.96
USDCZK,20250829,142900,20.96,20.96,20.96,20.96
USDCZK,20250829,143000,20.96,20.96,20.96,20.96
USDCZK,20250829,143100,20.96,20.96,20.95,20.95
USDCZK,20250829,143200,20.95,20.95,20.95,20.95
USDCZK,20250829,143300,20.95,20.96,20.95,20.96
USDCZK,20250829,143400,20.96,20.96,20.96,20.96
USDCZK,20250829,143500,20.96,20.96,20.96,20.96
USDCZK,20250829,143600,20.95,20.95,20.95,20.95
USDCZK,20250829,143700,20.95,20.95,20.95,20.95
USDCZK,20250829,143800,20.95,20.95,20.95,20.95
USDCZK,20250829,143900,20.95,20.95,20.95,20.95
USDCZK,20250829,144000,20.95,20.95,20.95,20.95
USDCZK,20250829,144100,20.95,20.95,20.95,20.95
USDCZK,20250829,144200,20.95,20.96,20.95,20.96
USDCZK,20250829,144300,20.96,20.96,20.96,20.96
USDCZK,20250829,144400,20.96,20.96,20.96,20.96
USDCZK,20250829,144500,20.96,20.96,20.96,20.96
USDCZK,20250829,144600,20.96,20.96,20.96,20.96
USDCZK,20250829,144700,20.96,20.96,20.96,20.96
USDCZK,20250829,144800,20.96,20.96,20.96,20.96
USDCZK,20250829,144900,20.96,20.96,20.96,20.96
USDCZK,20250829,145000,20.96,20.96,20.96,20.96
USDCZK,20250829,145100,20.96,20.96,20.96,20.96
USDCZK,20250829,145200,20.96,20.96,20.95,20.95
USDCZK,20250829,145300,20.95,20.95,20.95,20.95
USDCZK,20250829,145400,20.95,20.95,20.95,20.95
USDCZK,20250829,145500,20.95,20.95,20.95,20.95
USDCZK,20250829,145600,20.95,20.95,20.95,20.95
USDCZK,20250829,145700,20.95,20.95,20.95,20.95
USDCZK,20250829,145800,20.95,20.95,20.95,20.95
USDCZK,20250829,145900,20.96,20.96,20.96,20.96
USDCZK,20250829,150000,20.96,20.96,20.96,20.96
USDCZK,20250829,150100,20.96,20.96,20.95,20.95
USDCZK,20250829,150200,20.95,20.95,20.95,20.95
USDCZK,20250829,150300,20.95,20.95,20.95,20.95
USDCZK,20250829,150400,20.95,20.95,20.95,20.95
USDCZK,20250829,150500,20.95,20.95,20.95,20.95
USDCZK,20250829,150600,20.95,20.95,20.95,20.95
USDCZK,20250829,150700,20.95,20.95,20.95,20.95
USDCZK,20250829,150800,20.95,20.95,20.95,20.95
USDCZK,20250829,150900,20.96,20.96,20.96,20.96
USDCZK,20250829,151000,20.96,20.96,20.96,20.96
USDCZK,20250829,151100,20.96,20.96,20.96,20.96
USDCZK,20250829,151200,20.96,20.96,20.96,20.96
USDCZK,20250829,151300,20.96,20.96,20.96,20.96
USDCZK,20250829,151400,20.96,20.96,20.96,20.96
USDCZK,20250829,151500,20.96,20.96,20.96,20.96
USDCZK,20250829,151600,20.96,20.96,20.96,20.96
USDCZK,20250829,151700,20.96,20.96,20.96,20.96
USDCZK,20250829,151800,20.96,20.96,20.96,20.96
USDCZK,20250829,151900,20.96,20.96,20.95,20.95
USDCZK,20250829,152000,20.95,20.95,20.95,20.95
USDCZK,20250829,152100,20.94,20.94,20.94,20.94
USDCZK,20250829,152200,20.94,20.94,20.94,20.94
USDCZK,20250829,152300,20.94,20.94,20.94,20.94
USDCZK,20250829,152400,20.94,20.94,20.94,20.94
USDCZK,20250829,152500,20.94,20.94,20.94,20.94
USDCZK,20250829,152600,20.94,20.94,20.94,20.94
USDCZK,20250829,152700,20.94,20.94,20.94,20.94
USDCZK,20250829,152800,20.94,20.94,20.94,20.94
USDCZK,20250829,152900,20.94,20.94,20.94,20.94
USDCZK,20250829,153000,20.94,20.94,20.94,20.94
USDCZK,20250829,153100,20.94,20.95,20.94,20.95
USDCZK,20250829,153200,20.95,20.95,20.95,20.95
USDCZK,20250829,153300,20.95,20.95,20.95,20.95
USDCZK,20250829,153400,20.95,20.95,20.95,20.95
USDCZK,20250829,153500,20.95,20.95,20.95,20.95
USDCZK,20250829,153600,20.95,20.95,20.95,20.95
USDCZK,20250829,153700,20.95,20.95,20.95,20.95
USDCZK,20250829,153800,20.95,20.95,20.95,20.95
USDCZK,20250829,153900,20.95,20.95,20.95,20.95
USDCZK,20250829,154000,20.95,20.95,20.95,20.95
USDCZK,20250829,154100,20.95,20.95,20.95,20.95
USDCZK,20250829,154200,20.95,20.95,20.95,20.95
USDCZK,20250829,154300,20.95,20.95,20.95,20.95
USDCZK,20250829,154400,20.95,20.95,20.95,20.95
USDCZK,20250829,154500,20.95,20.95,20.94,20.94
USDCZK,20250829,154600,20.94,20.94,20.94,20.94
USDCZK,20250829,154700,20.94,20.94,20.94,20.94
USDCZK,20250829,154800,20.94,20.94,20.94,20.94
USDCZK,20250829,154900,20.94,20.94,20.94,20.94
USDCZK,20250829,155000,20.94,20.94,20.94,20.94
USDCZK,20250829,155100,20.95,20.95,20.95,20.95
USDCZK,20250829,155200,20.95,20.95,20.95,20.95
USDCZK,20250829,155300,20.95,20.95,20.95,20.95
USDCZK,20250829,155400,20.95,20.95,20.95,20.95
USDCZK,20250829,155500,20.94,20.94,20.94,20.94
USDCZK,20250829,155600,20.94,20.94,20.93,20.93
USDCZK,20250829,155700,20.94,20.94,20.94,20.94
USDCZK,20250829,155800,20.94,20.94,20.94,20.94
USDCZK,20250829,155900,20.94,20.94,20.94,20.94
USDCZK,20250829,160000,20.94,20.94,20.94,20.94
USDCZK,20250829,160100,20.93,20.93,20.93,20.93
USDCZK,20250829,160200,20.93,20.93,20.93,20.93
USDCZK,20250829,160300,20.93,20.93,20.93,20.93
USDCZK,20250829,160400,20.93,20.93,20.93,20.93
USDCZK,20250829,160500,20.93,20.93,20.93,20.93
USDCZK,20250829,160600,20.93,20.93,20.93,20.93
USDCZK,20250829,160700,20.93,20.93,20.93,20.93
USDCZK,20250829,160800,20.93,20.93,20.93,20.93
USDCZK,20250829,160900,20.93,20.93,20.93,20.93
USDCZK,20250829,161000,20.93,20.93,20.93,20.93
USDCZK,20250829,161100,20.93,20.93,20.92,20.92
USDCZK,20250829,161200,20.92,20.92,20.92,20.92
USDCZK,20250829,161300,20.92,20.92,20.92,20.92
USDCZK,20250829,161400,20.92,20.92,20.92,20.92
USDCZK,20250829,161500,20.92,20.92,20.92,20.92
USDCZK,20250829,161600,20.92,20.92,20.92,20.92
USDCZK,20250829,161700,20.91,20.91,20.91,20.91
USDCZK,20250829,161800,20.91,20.91,20.91,20.91
USDCZK,20250829,161900,20.92,20.92,20.92,20.92
USDCZK,20250829,162000,20.92,20.92,20.92,20.92
USDCZK,20250829,162100,20.92,20.92,20.92,20.92
USDCZK,20250829,162200,20.92,20.92,20.92,20.92
USDCZK,20250829,162300,20.92,20.92,20.92,20.92
USDCZK,20250829,162400,20.92,20.92,20.92,20.92
USDCZK,20250829,162500,20.91,20.91,20.91,20.91
USDCZK,20250829,162600,20.91,20.91,20.91,20.91
USDCZK,20250829,162700,20.91,20.91,20.91,20.91
USDCZK,20250829,162800,20.91,20.91,20.91,20.91
USDCZK,20250829,162900,20.91,20.91,20.91,20.91
USDCZK,20250829,163000,20.91,20.91,20.91,20.91
USDCZK,20250829,163100,20.91,20.91,20.91,20.91
USDCZK,20250829,163200,20.91,20.91,20.90,20.90
USDCZK,20250829,163300,20.90,20.90,20.89,20.89
USDCZK,20250829,163400,20.89,20.89,20.89,20.89
USDCZK,20250829,163500,20.89,20.89,20.89,20.89
USDCZK,20250829,163600,20.89,20.89,20.89,20.89
USDCZK,20250829,163700,20.88,20.89,20.88,20.89
USDCZK,20250829,163800,20.89,20.89,20.89,20.89
USDCZK,20250829,163900,20.89,20.89,20.89,20.89
USDCZK,20250829,164000,20.89,20.89,20.89,20.89
USDCZK,20250829,164100,20.89,20.89,20.89,20.89
USDCZK,20250829,164200,20.89,20.89,20.89,20.89
USDCZK,20250829,164300,20.89,20.89,20.89,20.89
USDCZK,20250829,164400,20.89,20.89,20.89,20.89
USDCZK,20250829,164500,20.89,20.89,20.89,20.89
USDCZK,20250829,164600,20.89,20.89,20.89,20.89
USDCZK,20250829,164700,20.89,20.89,20.89,20.89
USDCZK,20250829,164800,20.90,20.90,20.90,20.90
USDCZK,20250829,164900,20.90,20.90,20.90,20.90
USDCZK,20250829,165000,20.90,20.90,20.90,20.90
USDCZK,20250829,165100,20.90,20.90,20.90,20.90
USDCZK,20250829,165200,20.90,20.90,20.90,20.90
USDCZK,20250829,165300,20.91,20.91,20.91,20.91
USDCZK,20250829,165400,20.91,20.91,20.90,20.90
USDCZK,20250829,165500,20.90,20.90,20.90,20.90
USDCZK,20250829,165600,20.90,20.90,20.89,20.89
USDCZK,20250829,165700,20.89,20.89,20.89,20.89
USDCZK,20250829,165800,20.89,20.89,20.88,20.88
USDCZK,20250829,165900,20.87,20.87,20.87,20.87
USDCZK,20250829,170000,20.87,20.87,20.87,20.87
USDCZK,20250829,170100,20.87,20.87,20.87,20.87
USDCZK,20250829,170200,20.87,20.87,20.87,20.87
USDCZK,20250829,170300,20.87,20.87,20.87,20.87
USDCZK,20250829,170400,20.87,20.87,20.87,20.87
USDCZK,20250829,170500,20.87,20.87,20.87,20.87
USDCZK,20250829,170600,20.87,20.88,20.87,20.88
USDCZK,20250829,170700,20.88,20.88,20.88,20.88
USDCZK,20250829,170800,20.88,20.89,20.88,20.89
USDCZK,20250829,170900,20.89,20.89,20.89,20.89
USDCZK,20250829,171000,20.89,20.89,20.88,20.88
USDCZK,20250829,171100,20.88,20.88,20.88,20.88
USDCZK,20250829,171200,20.88,20.88,20.88,20.88
USDCZK,20250829,171300,20.88,20.88,20.88,20.88
USDCZK,20250829,171400,20.88,20.88,20.88,20.88
USDCZK,20250829,171500,20.88,20.88,20.88,20.88
USDCZK,20250829,171600,20.88,20.88,20.88,20.88
USDCZK,20250829,171700,20.88,20.88,20.88,20.88
USDCZK,20250829,171800,20.88,20.88,20.88,20.88
USDCZK,20250829,171900,20.89,20.89,20.89,20.89
USDCZK,20250829,172000,20.89,20.89,20.89,20.89
USDCZK,20250829,172100,20.89,20.89,20.89,20.89
USDCZK,20250829,172200,20.89,20.89,20.89,20.89
USDCZK,20250829,172300,20.88,20.88,20.88,20.88
USDCZK,20250829,172400,20.88,20.88,20.88,20.88
USDCZK,20250829,172500,20.88,20.88,20.88,20.88
USDCZK,20250829,172600,20.88,20.88,20.88,20.88
USDCZK,20250829,172700,20.88,20.88,20.88,20.88
USDCZK,20250829,172800,20.88,20.88,20.88,20.88
USDCZK,20250829,172900,20.88,20.88,20.88,20.88
USDCZK,20250829,173000,20.88,20.88,20.88,20.88
USDCZK,20250829,173100,20.88,20.88,20.88,20.88
USDCZK,20250829,173200,20.88,20.88,20.88,20.88
USDCZK,20250829,173300,20.88,20.88,20.88,20.88
USDCZK,20250829,173400,20.88,20.88,20.88,20.88
USDCZK,20250829,173500,20.88,20.88,20.88,20.88
USDCZK,20250829,173600,20.88,20.88,20.88,20.88
USDCZK,20250829,173700,20.88,20.88,20.88,20.88
USDCZK,20250829,173800,20.88,20.88,20.87,20.87
USDCZK,20250829,173900,20.87,20.87,20.87,20.87
USDCZK,20250829,174000,20.87,20.87,20.87,20.87
USDCZK,20250829,174100,20.88,20.88,20.88,20.88
USDCZK,20250829,174200,20.88,20.88,20.88,20.88
USDCZK,20250829,174300,20.87,20.87,20.87,20.87
USDCZK,20250829,174400,20.87,20.87,20.87,20.87
USDCZK,20250829,174500,20.87,20.87,20.87,20.87
USDCZK,20250829,174600,20.87,20.87,20.87,20.87
USDCZK,20250829,174700,20.87,20.87,20.87,20.87
USDCZK,20250829,174800,20.87,20.87,20.87,20.87
USDCZK,20250829,174900,20.87,20.87,20.87,20.87
USDCZK,20250829,175000,20.87,20.87,20.87,20.87
USDCZK,20250829,175100,20.87,20.87,20.87,20.87
USDCZK,20250829,175200,20.87,20.87,20.87,20.87
USDCZK,20250829,175300,20.87,20.87,20.87,20.87
USDCZK,20250829,175400,20.87,20.87,20.87,20.87
USDCZK,20250829,175500,20.87,20.87,20.87,20.87
USDCZK,20250829,175600,20.87,20.87,20.87,20.87
USDCZK,20250829,175700,20.87,20.87,20.87,20.87
USDCZK,20250829,175800,20.87,20.87,20.87,20.87
USDCZK,20250829,175900,20.87,20.87,20.87,20.87
USDCZK,20250829,180000,20.87,20.88,20.87,20.88
USDCZK,20250829,180100,20.88,20.88,20.88,20.88
USDCZK,20250829,180200,20.88,20.88,20.88,20.88
USDCZK,20250829,180300,20.88,20.88,20.88,20.88
USDCZK,20250829,180400,20.88,20.88,20.88,20.88
USDCZK,20250829,180500,20.88,20.88,20.88,20.88
USDCZK,20250829,180600,20.88,20.88,20.88,20.88
USDCZK,20250829,180700,20.88,20.88,20.87,20.87
USDCZK,20250829,180800,20.87,20.87,20.87,20.87
USDCZK,20250829,180900,20.87,20.87,20.87,20.87
USDCZK,20250829,181000,20.87,20.87,20.87,20.87
USDCZK,20250829,181100,20.87,20.87,20.87,20.87
USDCZK,20250829,181200,20.87,20.87,20.87,20.87
USDCZK,20250829,181300,20.87,20.87,20.87,20.87
USDCZK,20250829,181400,20.87,20.87,20.87,20.87
USDCZK,20250829,181500,20.87,20.87,20.87,20.87
USDCZK,20250829,181600,20.87,20.87,20.87,20.87
USDCZK,20250829,181700,20.87,20.87,20.87,20.87
USDCZK,20250829,181800,20.87,20.87,20.87,20.87
USDCZK,20250829,181900,20.87,20.87,20.87,20.87
USDCZK,20250829,182000,20.87,20.87,20.87,20.87
USDCZK,20250829,182100,20.87,20.87,20.87,20.87
USDCZK,20250829,182200,20.87,20.87,20.87,20.87
USDCZK,20250829,182300,20.87,20.87,20.87,20.87
USDCZK,20250829,182400,20.87,20.87,20.87,20.87
USDCZK,20250829,182500,20.87,20.87,20.87,20.87
USDCZK,20250829,182600,20.87,20.87,20.87,20.87
USDCZK,20250829,182700,20.87,20.87,20.87,20.87
USDCZK,20250829,182800,20.87,20.87,20.87,20.87
USDCZK,20250829,182900,20.88,20.88,20.88,20.88
USDCZK,20250829,183000,20.88,20.88,20.88,20.88
USDCZK,20250829,183100,20.88,20.88,20.88,20.88
USDCZK,20250829,183200,20.88,20.88,20.88,20.88
USDCZK,20250829,183300,20.88,20.88,20.88,20.88
USDCZK,20250829,183400,20.88,20.88,20.88,20.88
USDCZK,20250829,183500,20.88,20.88,20.88,20.88
USDCZK,20250829,183600,20.88,20.88,20.88,20.88
USDCZK,20250829,183700,20.88,20.88,20.88,20.88
USDCZK,20250829,183800,20.88,20.88,20.88,20.88
USDCZK,20250829,183900,20.88,20.88,20.88,20.88
USDCZK,20250829,184000,20.88,20.88,20.88,20.88
USDCZK,20250829,184100,20.88,20.88,20.88,20.88
USDCZK,20250829,184200,20.88,20.88,20.88,20.88
USDCZK,20250829,184300,20.88,20.88,20.88,20.88
USDCZK,20250829,184400,20.88,20.88,20.88,20.88
USDCZK,20250829,184500,20.88,20.88,20.88,20.88
USDCZK,20250829,184600,20.88,20.88,20.88,20.88
USDCZK,20250829,184700,20.88,20.88,20.88,20.88
USDCZK,20250829,184800,20.88,20.88,20.88,20.88
USDCZK,20250829,184900,20.88,20.88,20.88,20.88
USDCZK,20250829,185000,20.88,20.88,20.88,20.88
USDCZK,20250829,185100,20.88,20.88,20.88,20.88
USDCZK,20250829,185200,20.88,20.88,20.88,20.88
USDCZK,20250829,185300,20.88,20.88,20.88,20.88
USDCZK,20250829,185400,20.88,20.88,20.88,20.88
USDCZK,20250829,185500,20.88,20.88,20.88,20.88
USDCZK,20250829,185600,20.88,20.88,20.88,20.88
USDCZK,20250829,185700,20.88,20.88,20.88,20.88
USDCZK,20250829,185800,20.88,20.88,20.88,20.88
USDCZK,20250829,185900,20.88,20.88,20.88,20.88
USDCZK,20250829,190000,20.88,20.88,20.88,20.88
USDCZK,20250829,190100,20.88,20.88,20.88,20.88
USDCZK,20250829,190200,20.88,20.88,20.88,20.88
USDCZK,20250829,190300,20.88,20.88,20.88,20.88
USDCZK,20250829,190400,20.88,20.88,20.87,20.87
USDCZK,20250829,190500,20.87,20.88,20.87,20.88
USDCZK,20250829,190600,20.88,20.88,20.88,20.88
USDCZK,20250829,190700,20.88,20.88,20.88,20.88
USDCZK,20250829,190800,20.88,20.88,20.88,20.88
USDCZK,20250829,190900,20.88,20.88,20.88,20.88
USDCZK,20250829,191000,20.88,20.88,20.88,20.88
USDCZK,20250829,191100,20.88,20.88,20.88,20.88
USDCZK,20250829,191200,20.88,20.88,20.88,20.88
USDCZK,20250829,191300,20.88,20.88,20.88,20.88
USDCZK,20250829,191400,20.88,20.88,20.88,20.88
USDCZK,20250829,191500,20.88,20.88,20.88,20.88
USDCZK,20250829,191600,20.88,20.88,20.88,20.88
USDCZK,20250829,191700,20.88,20.88,20.88,20.88
USDCZK,20250829,191800,20.88,20.88,20.88,20.88
USDCZK,20250829,191900,20.88,20.88,20.88,20.88
USDCZK,20250829,192000,20.88,20.88,20.88,20.88
USDCZK,20250829,192100,20.88,20.88,20.88,20.88
USDCZK,20250829,192200,20.88,20.88,20.88,20.88
USDCZK,20250829,192300,20.88,20.88,20.88,20.88
USDCZK,20250829,192400,20.88,20.88,20.88,20.88
USDCZK,20250829,192500,20.88,20.88,20.88,20.88
USDCZK,20250829,192600,20.88,20.88,20.88,20.88
USDCZK,20250829,192700,20.88,20.88,20.88,20.88
USDCZK,20250829,192800,20.88,20.88,20.88,20.88
USDCZK,20250829,192900,20.88,20.88,20.88,20.88
USDCZK,20250829,193000,20.88,20.88,20.88,20.88
USDCZK,20250829,193100,20.88,20.88,20.88,20.88
USDCZK,20250829,193200,20.88,20.88,20.88,20.88
USDCZK,20250829,193300,20.88,20.88,20.88,20.88
USDCZK,20250829,193400,20.88,20.88,20.88,20.88
USDCZK,20250829,193500,20.88,20.88,20.88,20.88
USDCZK,20250829,193600,20.88,20.88,20.88,20.88
USDCZK,20250829,193700,20.88,20.88,20.88,20.88
USDCZK,20250829,193800,20.88,20.88,20.88,20.88
USDCZK,20250829,193900,20.88,20.88,20.88,20.88
USDCZK,20250829,194000,20.88,20.88,20.88,20.88
USDCZK,20250829,194100,20.88,20.88,20.88,20.88
USDCZK,20250829,194200,20.88,20.88,20.88,20.88
USDCZK,20250829,194300,20.88,20.88,20.88,20.88
USDCZK,20250829,194400,20.88,20.88,20.88,20.88
USDCZK,20250829,194500,20.88,20.88,20.88,20.88
USDCZK,20250829,194600,20.88,20.88,20.88,20.88
USDCZK,20250829,194700,20.88,20.88,20.88,20.88
USDCZK,20250829,194800,20.88,20.88,20.88,20.88
USDCZK,20250829,194900,20.88,20.88,20.88,20.88
USDCZK,20250829,195000,20.88,20.88,20.88,20.88
USDCZK,20250829,195100,20.88,20.88,20.88,20.88
USDCZK,20250829,195200,20.88,20.88,20.88,20.88
USDCZK,20250829,195300,20.88,20.88,20.88,20.88
USDCZK,20250829,195400,20.88,20.88,20.88,20.88
USDCZK,20250829,195500,20.88,20.88,20.88,20.88
USDCZK,20250829,195600,20.88,20.88,20.88,20.88
USDCZK,20250829,195700,20.88,20.88,20.88,20.88
USDCZK,20250829,195800,20.88,20.88,20.88,20.88
USDCZK,20250829,195900,20.88,20.88,20.88,20.88
USDCZK,20250829,200000,20.88,20.88,20.88,20.88
USDCZK,20250829,200100,20.88,20.88,20.88,20.88
USDCZK,20250829,200200,20.88,20.88,20.88,20.88
USDCZK,20250829,200300,20.89,20.89,20.89,20.89
USDCZK,20250829,200400,20.89,20.89,20.89,20.89
USDCZK,20250829,200500,20.89,20.89,20.89,20.89
USDCZK,20250829,200600,20.89,20.89,20.89,20.89
USDCZK,20250829,200700,20.89,20.89,20.89,20.89
USDCZK,20250829,200800,20.89,20.89,20.89,20.89
USDCZK,20250829,200900,20.89,20.89,20.89,20.89
USDCZK,20250829,201000,20.89,20.89,20.89,20.89
USDCZK,20250829,201100,20.89,20.89,20.89,20.89
USDCZK,20250829,201200,20.89,20.89,20.89,20.89
USDCZK,20250829,201300,20.89,20.89,20.89,20.89
USDCZK,20250829,201400,20.89,20.89,20.89,20.89
USDCZK,20250829,201500,20.89,20.89,20.89,20.89
USDCZK,20250829,201600,20.89,20.89,20.89,20.89
USDCZK,20250829,201700,20.89,20.89,20.89,20.89
USDCZK,20250829,201800,20.89,20.89,20.89,20.89
USDCZK,20250829,201900,20.89,20.89,20.89,20.89
USDCZK,20250829,202000,20.89,20.89,20.89,20.89
USDCZK,20250829,202100,20.89,20.89,20.89,20.89
USDCZK,20250829,202200,20.89,20.89,20.89,20.89
USDCZK,20250829,202300,20.89,20.89,20.89,20.89
USDCZK,20250829,202400,20.89,20.89,20.89,20.89
USDCZK,20250829,202500,20.89,20.89,20.89,20.89
USDCZK,20250829,202600,20.89,20.89,20.89,20.89
USDCZK,20250829,202700,20.89,20.89,20.89,20.89
USDCZK,20250829,202800,20.89,20.89,20.89,20.89
USDCZK,20250829,202900,20.89,20.89,20.89,20.89
USDCZK,20250829,203000,20.89,20.89,20.89,20.89
USDCZK,20250829,203100,20.89,20.89,20.89,20.89
USDCZK,20250829,203200,20.89,20.89,20.89,20.89
USDCZK,20250829,203300,20.89,20.89,20.89,20.89
USDCZK,20250829,203400,20.89,20.89,20.89,20.89
USDCZK,20250829,203500,20.89,20.89,20.89,20.89
USDCZK,20250829,203600,20.89,20.89,20.89,20.89
USDCZK,20250829,203700,20.89,20.89,20.89,20.89
USDCZK,20250829,203800,20.89,20.89,20.89,20.89
USDCZK,20250829,203900,20.89,20.89,20.89,20.89
USDCZK,20250829,204000,20.89,20.89,20.89,20.89
USDCZK,20250829,204100,20.89,20.89,20.89,20.89
USDCZK,20250829,204200,20.89,20.89,20.89,20.89
USDCZK,20250829,204300,20.89,20.89,20.89,20.89
USDCZK,20250829,204400,20.89,20.89,20.89,20.89
USDCZK,20250829,204500,20.89,20.89,20.89,20.89
USDCZK,20250829,204600,20.89,20.89,20.89,20.89
USDCZK,20250829,204700,20.89,20.89,20.89,20.89
USDCZK,20250829,204800,20.89,20.89,20.89,20.89
USDCZK,20250829,204900,20.89,20.89,20.89,20.89
USDCZK,20250829,205000,20.89,20.89,20.89,20.89
USDCZK,20250829,205100,20.89,20.89,20.89,20.89
USDCZK,20250829,205200,20.89,20.89,20.89,20.89
USDCZK,20250829,205300,20.89,20.89,20.89,20.89
USDCZK,20250829,205400,20.89,20.89,20.89,20.89
USDCZK,20250829,205500,20.89,20.89,20.89,20.89
USDCZK,20250829,205600,20.89,20.89,20.89,20.89
USDCZK,20250829,205700,20.89,20.89,20.89,20.89
USDCZK,20250829,205800,20.89,20.89,20.89,20.89
USDCZK,20250829,205900,20.89,20.89,20.89,20.89
USDCZK,20250829,210000,20.89,20.89,20.89,20.89
USDCZK,20250829,210100,20.89,20.89,20.89,20.89
USDCZK,20250829,210200,20.89,20.89,20.89,20.89
USDCZK,20250829,210300,20.89,20.89,20.89,20.89
USDCZK,20250829,210400,20.89,20.89,20.89,20.89
USDCZK,20250829,210500,20.89,20.89,20.89,20.89
USDCZK,20250829,210600,20.89,20.89,20.89,20.89
USDCZK,20250829,210700,20.89,20.89,20.89,20.89
USDCZK,20250829,210800,20.89,20.89,20.89,20.89
USDCZK,20250829,210900,20.89,20.89,20.89,20.89
USDCZK,20250829,211000,20.89,20.89,20.89,20.89
USDCZK,20250829,211100,20.89,20.89,20.89,20.89
USDCZK,20250829,211200,20.89,20.89,20.89,20.89
USDCZK,20250829,211300,20.89,20.89,20.89,20.89
USDCZK,20250829,211400,20.89,20.89,20.89,20.89
USDCZK,20250829,211500,20.89,20.89,20.89,20.89
USDCZK,20250829,211600,20.89,20.89,20.89,20.89
USDCZK,20250829,211700,20.89,20.89,20.89,20.89
USDCZK,20250829,211800,20.89,20.89,20.89,20.89
USDCZK,20250829,211900,20.89,20.89,20.89,20.89
USDCZK,20250829,212000,20.89,20.89,20.89,20.89
USDCZK,20250829,212100,20.89,20.89,20.89,20.89
USDCZK,20250829,212200,20.89,20.89,20.89,20.89
USDCZK,20250829,212300,20.89,20.89,20.89,20.89
USDCZK,20250829,212400,20.89,20.90,20.89,20.90
USDCZK,20250829,212500,20.90,20.90,20.90,20.90
USDCZK,20250829,212600,20.90,20.90,20.90,20.90
USDCZK,20250829,212700,20.90,20.90,20.90,20.90
USDCZK,20250829,212800,20.90,20.90,20.90,20.90
USDCZK,20250829,212900,20.90,20.90,20.90,20.90
USDCZK,20250829,213000,20.90,20.90,20.90,20.90
USDCZK,20250829,213100,20.90,20.90,20.90,20.90
USDCZK,20250829,213200,20.90,20.90,20.90,20.90
USDCZK,20250829,213300,20.89,20.89,20.89,20.89
USDCZK,20250829,213400,20.89,20.89,20.89,20.89
USDCZK,20250829,213500,20.89,20.89,20.89,20.89
USDCZK,20250829,213600,20.89,20.89,20.89,20.89
USDCZK,20250829,213700,20.89,20.89,20.89,20.89
USDCZK,20250829,213800,20.89,20.89,20.89,20.89
USDCZK,20250829,213900,20.89,20.89,20.89,20.89
USDCZK,20250829,214000,20.89,20.89,20.89,20.89
USDCZK,20250829,214100,20.89,20.89,20.89,20.89
USDCZK,20250829,214200,20.89,20.89,20.89,20.89
USDCZK,20250829,214300,20.89,20.89,20.89,20.89
USDCZK,20250829,214400,20.89,20.89,20.89,20.89
USDCZK,20250829,214500,20.89,20.89,20.89,20.89
USDCZK,20250829,214600,20.89,20.89,20.89,20.89
USDCZK,20250829,214700,20.89,20.89,20.89,20.89
USDCZK,20250829,214800,20.89,20.89,20.89,20.89
USDCZK,20250829,214900,20.89,20.89,20.89,20.89
USDCZK,20250829,215000,20.89,20.89,20.89,20.89
USDCZK,20250829,215100,20.89,20.89,20.89,20.89
USDCZK,20250829,215200,20.89,20.89,20.89,20.89
USDCZK,20250829,215300,20.89,20.89,20.89,20.89
USDCZK,20250829,215400,20.89,20.89,20.89,20.89
USDCZK,20250829,215500,20.89,20.89,20.89,20.89
USDCZK,20250829,215600,20.89,20.89,20.89,20.89
USDCZK,20250829,215700,20.89,20.89,20.89,20.89
USDCZK,20250829,215800,20.89,20.89,20.89,20.89
USDCZK,20250829,215900,20.89,20.89,20.89,20.89
USDCZK,20250829,220000,20.89,20.89,20.89,20.89
USDCZK,20250829,220100,20.89,20.89,20.89,20.89
USDCZK,20250829,220200,20.89,20.89,20.89,20.89
USDCZK,20250829,220300,20.89,20.89,20.89,20.89
USDCZK,20250829,220400,20.89,20.89,20.89,20.89
USDCZK,20250829,220500,20.89,20.89,20.89,20.89
USDCZK,20250829,220600,20.89,20.89,20.89,20.89
USDCZK,20250829,220700,20.89,20.89,20.89,20.89
USDCZK,20250829,220800,20.89,20.89,20.89,20.89
USDCZK,20250829,220900,20.89,20.89,20.89,20.89
USDCZK,20250829,221000,20.89,20.89,20.89,20.89
USDCZK,20250829,221100,20.89,20.89,20.89,20.89
USDCZK,20250829,221200,20.89,20.89,20.89,20.89
USDCZK,20250829,221300,20.89,20.89,20.89,20.89
USDCZK,20250829,221400,20.89,20.89,20.89,20.89
USDCZK,20250829,221500,20.89,20.89,20.89,20.89
USDCZK,20250829,221600,20.89,20.89,20.89,20.89
USDCZK,20250829,221700,20.89,20.89,20.89,20.89
USDCZK,20250829,221800,20.89,20.89,20.89,20.89
USDCZK,20250829,221900,20.89,20.89,20.89,20.89
USDCZK,20250829,222000,20.89,20.89,20.89,20.89
USDCZK,20250829,222100,20.89,20.89,20.89,20.89
USDCZK,20250829,222200,20.89,20.89,20.89,20.89
USDCZK,20250829,222300,20.89,20.89,20.89,20.89
USDCZK,20250829,222400,20.89,20.89,20.89,20.89
USDCZK,20250829,222500,20.89,20.89,20.89,20.89
USDCZK,20250829,222600,20.89,20.89,20.89,20.89
USDCZK,20250829,222700,20.89,20.89,20.89,20.89
USDCZK,20250829,222800,20.89,20.89,20.89,20.89
USDCZK,20250829,222900,20.89,20.89,20.89,20.89
USDCZK,20250829,223000,20.89,20.89,20.89,20.89
USDCZK,20250829,223100,20.89,20.89,20.89,20.89
USDCZK,20250829,223200,20.89,20.89,20.89,20.89
USDCZK,20250829,223300,20.89,20.90,20.89,20.90
USDCZK,20250829,223400,20.90,20.90,20.90,20.90
USDCZK,20250829,223500,20.90,20.90,20.90,20.90
USDCZK,20250829,223600,20.90,20.90,20.90,20.90
USDCZK,20250829,223700,20.90,20.90,20.90,20.90
USDCZK,20250829,223800,20.90,20.90,20.90,20.90
USDCZK,20250829,223900,20.90,20.90,20.90,20.90
USDCZK,20250829,224000,20.90,20.90,20.90,20.90
USDCZK,20250829,224100,20.90,20.90,20.90,20.90
USDCZK,20250829,224200,20.90,20.90,20.90,20.90
USDCZK,20250829,224300,20.90,20.90,20.90,20.90
USDCZK,20250829,224400,20.90,20.90,20.90,20.90
USDCZK,20250829,224500,20.90,20.90,20.90,20.90
USDCZK,20250829,224600,20.90,20.90,20.90,20.90
USDCZK,20250829,224700,20.90,20.90,20.90,20.90
USDCZK,20250829,224800,20.90,20.90,20.90,20.90
USDCZK,20250829,224900,20.91,20.91,20.91,20.91
USDCZK,20250829,225000,20.91,20.91,20.91,20.91
USDCZK,20250829,225100,20.91,20.91,20.91,20.91
USDCZK,20250829,225200,20.92,20.92,20.92,20.92
USDCZK,20250829,225300,20.92,20.92,20.92,20.92
USDCZK,20250829,225400,20.92,20.92,20.92,20.92
USDCZK,20250829,225500,20.92,20.92,20.92,20.92
USDCZK,20250829,225600,20.92,20.92,20.92,20.92
USDCZK,20250829,225700,20.91,20.91,20.91,20.91
USDCZK,20250829,225800,20.91,20.91,20.91,20.91
USDCZK,20250829,225900,20.91,20.91,20.91,20.91
USDDKK,20250829,000100,6.389,6.389,6.389,6.389
USDDKK,20250829,000200,6.389,6.389,6.389,6.389
USDDKK,20250829,000300,6.389,6.389,6.389,6.389
USDDKK,20250829,000400,6.389,6.389,6.389,6.389
USDDKK,20250829,000500,6.389,6.389,6.389,6.389
USDDKK,20250829,000600,6.389,6.389,6.389,6.389
USDDKK,20250829,000700,6.389,6.389,6.389,6.389
USDDKK,20250829,000800,6.389,6.389,6.389,6.389
USDDKK,20250829,000900,6.389,6.390,6.389,6.389
USDDKK,20250829,001000,6.389,6.389,6.389,6.389
USDDKK,20250829,001100,6.389,6.389,6.389,6.389
USDDKK,20250829,001200,6.389,6.389,6.389,6.389
USDDKK,20250829,001300,6.389,6.389,6.389,6.389
USDDKK,20250829,001400,6.389,6.389,6.389,6.389
USDDKK,20250829,001500,6.389,6.389,6.389,6.389
USDDKK,20250829,001600,6.389,6.389,6.389,6.389
USDDKK,20250829,001700,6.389,6.389,6.389,6.389
USDDKK,20250829,001800,6.389,6.389,6.389,6.389
USDDKK,20250829,001900,6.389,6.389,6.389,6.389
USDDKK,20250829,002000,6.389,6.389,6.389,6.389
USDDKK,20250829,002100,6.389,6.389,6.389,6.389
USDDKK,20250829,002200,6.389,6.389,6.389,6.389
USDDKK,20250829,002300,6.389,6.389,6.389,6.389
USDDKK,20250829,002400,6.389,6.389,6.389,6.389
USDDKK,20250829,002500,6.389,6.389,6.389,6.389
USDDKK,20250829,002600,6.389,6.389,6.389,6.389
USDDKK,20250829,002700,6.389,6.389,6.389,6.389
USDDKK,20250829,002800,6.389,6.389,6.389,6.389
USDDKK,20250829,002900,6.389,6.389,6.389,6.389
USDDKK,20250829,003000,6.390,6.390,6.390,6.390
USDDKK,20250829,003100,6.390,6.390,6.390,6.390
USDDKK,20250829,003200,6.390,6.390,6.390,6.390
USDDKK,20250829,003300,6.390,6.391,6.390,6.391
USDDKK,20250829,003400,6.391,6.391,6.391,6.391
USDDKK,20250829,003500,6.391,6.391,6.391,6.391
USDDKK,20250829,003600,6.391,6.391,6.391,6.391
USDDKK,20250829,003700,6.391,6.391,6.391,6.391
USDDKK,20250829,003800,6.391,6.391,6.391,6.391
USDDKK,20250829,003900,6.391,6.391,6.391,6.391
USDDKK,20250829,004000,6.391,6.391,6.391,6.391
USDDKK,20250829,004100,6.391,6.391,6.391,6.391
USDDKK,20250829,004200,6.391,6.391,6.391,6.391
USDDKK,20250829,004300,6.391,6.391,6.391,6.391
USDDKK,20250829,004400,6.391,6.391,6.391,6.391
USDDKK,20250829,004500,6.391,6.391,6.391,6.391
USDDKK,20250829,004600,6.391,6.391,6.391,6.391
USDDKK,20250829,004700,6.391,6.391,6.391,6.391
USDDKK,20250829,004800,6.391,6.391,6.391,6.391
USDDKK,20250829,004900,6.391,6.391,6.391,6.391
USDDKK,20250829,005000,6.391,6.391,6.391,6.391
USDDKK,20250829,005100,6.391,6.391,6.391,6.391
USDDKK,20250829,005200,6.391,6.391,6.391,6.391
USDDKK,20250829,005300,6.391,6.391,6.391,6.391
USDDKK,20250829,005400,6.391,6.391,6.391,6.391
USDDKK,20250829,005500,6.391,6.391,6.391,6.391
USDDKK,20250829,005600,6.391,6.391,6.391,6.391
USDDKK,20250829,005700,6.391,6.391,6.391,6.391
USDDKK,20250829,005800,6.391,6.391,6.391,6.391
USDDKK,20250829,005900,6.391,6.391,6.391,6.391
USDDKK,20250829,010000,6.391,6.391,6.391,6.391
USDDKK,20250829,010100,6.391,6.391,6.391,6.391
USDDKK,20250829,010200,6.391,6.391,6.391,6.391
USDDKK,20250829,010300,6.391,6.391,6.391,6.391
USDDKK,20250829,010400,6.391,6.391,6.391,6.391
USDDKK,20250829,010500,6.391,6.391,6.391,6.391
USDDKK,20250829,010600,6.391,6.391,6.391,6.391
USDDKK,20250829,010700,6.391,6.391,6.390,6.390
USDDKK,20250829,010800,6.390,6.390,6.390,6.390
USDDKK,20250829,010900,6.390,6.390,6.390,6.390
USDDKK,20250829,011000,6.390,6.390,6.390,6.390
USDDKK,20250829,011100,6.390,6.390,6.390,6.390
USDDKK,20250829,011200,6.390,6.390,6.390,6.390
USDDKK,20250829,011300,6.390,6.390,6.390,6.390
USDDKK,20250829,011400,6.390,6.390,6.390,6.390
USDDKK,20250829,011500,6.390,6.390,6.390,6.390
USDDKK,20250829,011600,6.390,6.390,6.390,6.390
USDDKK,20250829,011700,6.390,6.390,6.390,6.390
USDDKK,20250829,011800,6.390,6.390,6.390,6.390
USDDKK,20250829,011900,6.389,6.389,6.389,6.389
USDDKK,20250829,012000,6.388,6.388,6.388,6.388
USDDKK,20250829,012100,6.388,6.388,6.388,6.388
USDDKK,20250829,012200,6.388,6.388,6.388,6.388
USDDKK,20250829,012300,6.388,6.388,6.388,6.388
USDDKK,20250829,012400,6.388,6.389,6.388,6.389
USDDKK,20250829,012500,6.388,6.388,6.388,6.388
USDDKK,20250829,012600,6.388,6.388,6.388,6.388
USDDKK,20250829,012700,6.388,6.388,6.388,6.388
USDDKK,20250829,012800,6.388,6.388,6.388,6.388
USDDKK,20250829,012900,6.389,6.389,6.389,6.389
USDDKK,20250829,013000,6.389,6.389,6.389,6.389
USDDKK,20250829,013100,6.389,6.389,6.389,6.389
USDDKK,20250829,013200,6.389,6.389,6.389,6.389
USDDKK,20250829,013300,6.389,6.389,6.389,6.389
USDDKK,20250829,013400,6.389,6.389,6.389,6.389
USDDKK,20250829,013500,6.389,6.389,6.389,6.389
USDDKK,20250829,013600,6.389,6.389,6.389,6.389
USDDKK,20250829,013700,6.389,6.389,6.389,6.389
USDDKK,20250829,013800,6.389,6.389,6.389,6.389
USDDKK,20250829,013900,6.389,6.389,6.389,6.389
USDDKK,20250829,014000,6.389,6.389,6.389,6.389
USDDKK,20250829,014100,6.389,6.389,6.389,6.389
USDDKK,20250829,014200,6.389,6.389,6.389,6.389
USDDKK,20250829,014300,6.389,6.389,6.389,6.389
USDDKK,20250829,014400,6.389,6.389,6.389,6.389
USDDKK,20250829,014500,6.389,6.389,6.389,6.389
USDDKK,20250829,014600,6.389,6.389,6.389,6.389
USDDKK,20250829,014700,6.389,6.389,6.389,6.389
USDDKK,20250829,014800,6.389,6.389,6.389,6.389
USDDKK,20250829,014900,6.389,6.389,6.389,6.389
USDDKK,20250829,015000,6.389,6.389,6.389,6.389
USDDKK,20250829,015100,6.389,6.389,6.389,6.389
USDDKK,20250829,015200,6.389,6.389,6.389,6.389
USDDKK,20250829,015300,6.389,6.389,6.388,6.388
USDDKK,20250829,015400,6.388,6.388,6.388,6.388
USDDKK,20250829,015500,6.388,6.388,6.388,6.388
USDDKK,20250829,015600,6.388,6.388,6.388,6.388
USDDKK,20250829,015700,6.389,6.389,6.389,6.389
USDDKK,20250829,015800,6.388,6.388,6.388,6.388
USDDKK,20250829,015900,6.388,6.388,6.388,6.388
USDDKK,20250829,020000,6.389,6.389,6.389,6.389
USDDKK,20250829,020100,6.389,6.389,6.389,6.389
USDDKK,20250829,020200,6.389,6.389,6.389,6.389
USDDKK,20250829,020300,6.389,6.389,6.389,6.389
USDDKK,20250829,020400,6.389,6.389,6.389,6.389
USDDKK,20250829,020500,6.389,6.389,6.389,6.389
USDDKK,20250829,020600,6.388,6.388,6.388,6.388
USDDKK,20250829,020700,6.388,6.388,6.388,6.388
USDDKK,20250829,020800,6.388,6.389,6.388,6.389
USDDKK,20250829,020900,6.389,6.389,6.389,6.389
USDDKK,20250829,021000,6.389,6.389,6.389,6.389
USDDKK,20250829,021100,6.389,6.389,6.389,6.389
USDDKK,20250829,021200,6.389,6.389,6.389,6.389
USDDKK,20250829,021300,6.389,6.389,6.389,6.389
USDDKK,20250829,021400,6.389,6.389,6.389,6.389
USDDKK,20250829,021500,6.389,6.389,6.389,6.389
USDDKK,20250829,021600,6.389,6.389,6.389,6.389
USDDKK,20250829,021700,6.389,6.389,6.389,6.389
USDDKK,20250829,021800,6.389,6.389,6.389,6.389
USDDKK,20250829,021900,6.389,6.389,6.389,6.389
USDDKK,20250829,022000,6.389,6.390,6.389,6.390
USDDKK,20250829,022100,6.391,6.391,6.391,6.391
USDDKK,20250829,022200,6.391,6.391,6.391,6.391
USDDKK,20250829,022300,6.391,6.391,6.391,6.391
USDDKK,20250829,022400,6.391,6.391,6.391,6.391
USDDKK,20250829,022500,6.391,6.391,6.391,6.391
USDDKK,20250829,022600,6.391,6.391,6.391,6.391
USDDKK,20250829,022700,6.391,6.391,6.391,6.391
USDDKK,20250829,022800,6.391,6.391,6.391,6.391
USDDKK,20250829,022900,6.391,6.391,6.391,6.391
USDDKK,20250829,023000,6.391,6.391,6.391,6.391
USDDKK,20250829,023100,6.391,6.391,6.390,6.390
USDDKK,20250829,023200,6.390,6.390,6.390,6.390
USDDKK,20250829,023300,6.390,6.391,6.390,6.391
USDDKK,20250829,023400,6.391,6.391,6.391,6.391
USDDKK,20250829,023500,6.392,6.392,6.392,6.392
USDDKK,20250829,023600,6.392,6.392,6.392,6.392
USDDKK,20250829,023700,6.392,6.392,6.392,6.392
USDDKK,20250829,023800,6.392,6.392,6.391,6.391
USDDKK,20250829,023900,6.391,6.391,6.391,6.391
USDDKK,20250829,024000,6.391,6.391,6.391,6.391
USDDKK,20250829,024100,6.391,6.391,6.391,6.391
USDDKK,20250829,024200,6.391,6.391,6.391,6.391
USDDKK,20250829,024300,6.391,6.391,6.391,6.391
USDDKK,20250829,024400,6.391,6.391,6.391,6.391
USDDKK,20250829,024500,6.391,6.391,6.391,6.391
USDDKK,20250829,024600,6.391,6.391,6.391,6.391
USDDKK,20250829,024700,6.391,6.391,6.391,6.391
USDDKK,20250829,024800,6.391,6.391,6.391,6.391
USDDKK,20250829,024900,6.391,6.391,6.391,6.391
USDDKK,20250829,025000,6.391,6.391,6.391,6.391
USDDKK,20250829,025100,6.390,6.390,6.390,6.390
USDDKK,20250829,025200,6.390,6.390,6.390,6.390
USDDKK,20250829,025300,6.390,6.391,6.390,6.391
USDDKK,20250829,025400,6.391,6.391,6.391,6.391
USDDKK,20250829,025500,6.392,6.392,6.392,6.392
USDDKK,20250829,025600,6.392,6.392,6.392,6.392
USDDKK,20250829,025700,6.392,6.392,6.392,6.392
USDDKK,20250829,025800,6.392,6.392,6.392,6.392
USDDKK,20250829,025900,6.392,6.392,6.392,6.392
USDDKK,20250829,030000,6.392,6.392,6.391,6.391
USDDKK,20250829,030100,6.391,6.391,6.391,6.391
USDDKK,20250829,030200,6.391,6.391,6.391,6.391
USDDKK,20250829,030300,6.391,6.391,6.391,6.391
USDDKK,20250829,030400,6.391,6.391,6.391,6.391
USDDKK,20250829,030500,6.391,6.391,6.391,6.391
USDDKK,20250829,030600,6.391,6.392,6.391,6.392
USDDKK,20250829,030700,6.392,6.392,6.392,6.392
USDDKK,20250829,030800,6.392,6.392,6.392,6.392
USDDKK,20250829,030900,6.393,6.395,6.393,6.395
USDDKK,20250829,031000,6.394,6.394,6.394,6.394
USDDKK,20250829,031100,6.394,6.394,6.394,6.394
USDDKK,20250829,031200,6.394,6.394,6.393,6.393
USDDKK,20250829,031300,6.392,6.392,6.392,6.392
USDDKK,20250829,031400,6.392,6.392,6.392,6.392
USDDKK,20250829,031500,6.392,6.392,6.392,6.392
USDDKK,20250829,031600,6.392,6.393,6.392,6.393
USDDKK,20250829,031700,6.393,6.393,6.393,6.393
USDDKK,20250829,031800,6.393,6.393,6.393,6.393
USDDKK,20250829,031900,6.393,6.393,6.393,6.393
USDDKK,20250829,032000,6.393,6.394,6.393,6.394
USDDKK,20250829,032100,6.395,6.396,6.395,6.396
USDDKK,20250829,032200,6.397,6.397,6.396,6.396
USDDKK,20250829,032300,6.396,6.396,6.396,6.396
USDDKK,20250829,032400,6.396,6.396,6.396,6.396
USDDKK,20250829,032500,6.397,6.398,6.397,6.398
USDDKK,20250829,032600,6.398,6.398,6.398,6.398
USDDKK,20250829,032700,6.397,6.397,6.397,6.397
USDDKK,20250829,032800,6.397,6.399,6.397,6.398
USDDKK,20250829,032900,6.399,6.399,6.399,6.399
USDDKK,20250829,033000,6.399,6.399,6.398,6.398
USDDKK,20250829,033100,6.398,6.398,6.398,6.398
USDDKK,20250829,033200,6.398,6.398,6.398,6.398
USDDKK,20250829,033300,6.398,6.398,6.398,6.398
USDDKK,20250829,033400,6.397,6.397,6.397,6.397
USDDKK,20250829,033500,6.397,6.397,6.397,6.397
USDDKK,20250829,033600,6.397,6.397,6.397,6.397
USDDKK,20250829,033700,6.397,6.398,6.397,6.398
USDDKK,20250829,033800,6.398,6.398,6.398,6.398
USDDKK,20250829,033900,6.398,6.398,6.398,6.398
USDDKK,20250829,034000,6.399,6.399,6.399,6.399
USDDKK,20250829,034100,6.399,6.399,6.398,6.398
USDDKK,20250829,034200,6.398,6.398,6.398,6.398
USDDKK,20250829,034300,6.398,6.398,6.398,6.398
USDDKK,20250829,034400,6.398,6.398,6.398,6.398
USDDKK,20250829,034500,6.398,6.398,6.398,6.398
USDDKK,20250829,034600,6.397,6.397,6.397,6.397
USDDKK,20250829,034700,6.397,6.398,6.397,6.398
USDDKK,20250829,034800,6.398,6.398,6.398,6.398
USDDKK,20250829,034900,6.399,6.399,6.399,6.399
USDDKK,20250829,035000,6.399,6.400,6.399,6.400
USDDKK,20250829,035100,6.400,6.401,6.400,6.401
USDDKK,20250829,035200,6.401,6.401,6.401,6.401
USDDKK,20250829,035300,6.401,6.401,6.401,6.401
USDDKK,20250829,035400,6.401,6.401,6.401,6.401
USDDKK,20250829,035500,6.401,6.401,6.401,6.401
USDDKK,20250829,035600,6.401,6.401,6.401,6.401
USDDKK,20250829,035700,6.401,6.401,6.401,6.401
USDDKK,20250829,035800,6.402,6.402,6.402,6.402
USDDKK,20250829,035900,6.402,6.402,6.402,6.402
USDDKK,20250829,040000,6.401,6.401,6.401,6.401
USDDKK,20250829,040100,6.401,6.401,6.400,6.400
USDDKK,20250829,040200,6.400,6.400,6.400,6.400
USDDKK,20250829,040300,6.399,6.399,6.399,6.399
USDDKK,20250829,040400,6.399,6.399,6.399,6.399
USDDKK,20250829,040500,6.399,6.399,6.399,6.399
USDDKK,20250829,040600,6.399,6.399,6.399,6.399
USDDKK,20250829,040700,6.399,6.399,6.399,6.399
USDDKK,20250829,040800,6.399,6.399,6.399,6.399
USDDKK,20250829,040900,6.399,6.399,6.399,6.399
USDDKK,20250829,041000,6.399,6.399,6.399,6.399
USDDKK,20250829,041100,6.399,6.399,6.399,6.399
USDDKK,20250829,041200,6.399,6.399,6.399,6.399
USDDKK,20250829,041300,6.399,6.399,6.399,6.399
USDDKK,20250829,041400,6.399,6.399,6.399,6.399
USDDKK,20250829,041500,6.399,6.399,6.399,6.399
USDDKK,20250829,041600,6.399,6.399,6.399,6.399
USDDKK,20250829,041700,6.399,6.399,6.399,6.399
USDDKK,20250829,041800,6.399,6.399,6.399,6.399
USDDKK,20250829,041900,6.399,6.399,6.399,6.399
USDDKK,20250829,042000,6.399,6.399,6.399,6.399
USDDKK,20250829,042100,6.399,6.400,6.399,6.400
USDDKK,20250829,042200,6.400,6.400,6.400,6.400
USDDKK,20250829,042300,6.400,6.400,6.400,6.400
USDDKK,20250829,042400,6.400,6.400,6.400,6.400
USDDKK,20250829,042500,6.399,6.399,6.399,6.399
USDDKK,20250829,042600,6.399,6.399,6.399,6.399
USDDKK,20250829,042700,6.399,6.399,6.399,6.399
USDDKK,20250829,042800,6.399,6.399,6.399,6.399
USDDKK,20250829,042900,6.399,6.399,6.399,6.399
USDDKK,20250829,043000,6.399,6.399,6.399,6.399
USDDKK,20250829,043100,6.399,6.399,6.399,6.399
USDDKK,20250829,043200,6.400,6.400,6.400,6.400
USDDKK,20250829,043300,6.400,6.400,6.400,6.400
USDDKK,20250829,043400,6.400,6.400,6.400,6.400
USDDKK,20250829,043500,6.400,6.400,6.399,6.399
USDDKK,20250829,043600,6.399,6.399,6.399,6.399
USDDKK,20250829,043700,6.399,6.399,6.399,6.399
USDDKK,20250829,043800,6.399,6.399,6.399,6.399
USDDKK,20250829,043900,6.399,6.399,6.399,6.399
USDDKK,20250829,044000,6.399,6.399,6.399,6.399
USDDKK,20250829,044100,6.399,6.399,6.399,6.399
USDDKK,20250829,044200,6.399,6.399,6.399,6.399
USDDKK,20250829,044300,6.399,6.399,6.399,6.399
USDDKK,20250829,044400,6.399,6.399,6.399,6.399
USDDKK,20250829,044500,6.399,6.399,6.399,6.399
USDDKK,20250829,044600,6.399,6.399,6.399,6.399
USDDKK,20250829,044700,6.399,6.399,6.399,6.399
USDDKK,20250829,044800,6.399,6.399,6.399,6.399
USDDKK,20250829,044900,6.399,6.399,6.399,6.399
USDDKK,20250829,045000,6.399,6.399,6.399,6.399
USDDKK,20250829,045100,6.399,6.399,6.398,6.398
USDDKK,20250829,045200,6.397,6.397,6.397,6.397
USDDKK,20250829,045300,6.398,6.398,6.398,6.398
USDDKK,20250829,045400,6.398,6.398,6.398,6.398
USDDKK,20250829,045500,6.398,6.399,6.398,6.399
USDDKK,20250829,045600,6.398,6.398,6.398,6.398
USDDKK,20250829,045700,6.398,6.398,6.398,6.398
USDDKK,20250829,045800,6.398,6.399,6.398,6.399
USDDKK,20250829,045900,6.399,6.399,6.399,6.399
USDDKK,20250829,050000,6.399,6.399,6.399,6.399
USDDKK,20250829,050100,6.399,6.399,6.399,6.399
USDDKK,20250829,050200,6.399,6.399,6.398,6.398
USDDKK,20250829,050300,6.399,6.399,6.399,6.399
USDDKK,20250829,050400,6.399,6.399,6.399,6.399
USDDKK,20250829,050500,6.399,6.399,6.399,6.399
USDDKK,20250829,050600,6.399,6.399,6.399,6.399
USDDKK,20250829,050700,6.399,6.399,6.399,6.399
USDDKK,20250829,050800,6.399,6.399,6.399,6.399
USDDKK,20250829,050900,6.399,6.399,6.399,6.399
USDDKK,20250829,051000,6.399,6.399,6.399,6.399
USDDKK,20250829,051100,6.399,6.399,6.399,6.399
USDDKK,20250829,051200,6.399,6.399,6.399,6.399
USDDKK,20250829,051300,6.399,6.399,6.399,6.399
USDDKK,20250829,051400,6.399,6.399,6.399,6.399
USDDKK,20250829,051500,6.399,6.399,6.399,6.399
USDDKK,20250829,051600,6.399,6.399,6.399,6.399
USDDKK,20250829,051700,6.399,6.399,6.399,6.399
USDDKK,20250829,051800,6.399,6.399,6.399,6.399
USDDKK,20250829,051900,6.399,6.399,6.399,6.399
USDDKK,20250829,052000,6.400,6.400,6.400,6.400
USDDKK,20250829,052100,6.400,6.400,6.400,6.400
USDDKK,20250829,052200,6.400,6.400,6.399,6.399
USDDKK,20250829,052300,6.399,6.399,6.399,6.399
USDDKK,20250829,052400,6.399,6.399,6.399,6.399
USDDKK,20250829,052500,6.399,6.399,6.399,6.399
USDDKK,20250829,052600,6.399,6.399,6.399,6.399
USDDKK,20250829,052700,6.399,6.399,6.399,6.399
USDDKK,20250829,052800,6.399,6.399,6.399,6.399
USDDKK,20250829,052900,6.399,6.399,6.399,6.399
USDDKK,20250829,053000,6.399,6.399,6.399,6.399
USDDKK,20250829,053100,6.399,6.399,6.399,6.399
USDDKK,20250829,053200,6.399,6.399,6.399,6.399
USDDKK,20250829,053300,6.399,6.399,6.399,6.399
USDDKK,20250829,053400,6.399,6.399,6.399,6.399
USDDKK,20250829,053500,6.399,6.399,6.399,6.399
USDDKK,20250829,053600,6.399,6.399,6.399,6.399
USDDKK,20250829,053700,6.399,6.399,6.399,6.399
USDDKK,20250829,053800,6.399,6.399,6.399,6.399
USDDKK,20250829,053900,6.399,6.399,6.399,6.399
USDDKK,20250829,054000,6.399,6.399,6.399,6.399
USDDKK,20250829,054100,6.399,6.399,6.399,6.399
USDDKK,20250829,054200,6.399,6.399,6.399,6.399
USDDKK,20250829,054300,6.399,6.399,6.399,6.399
USDDKK,20250829,054400,6.399,6.399,6.399,6.399
USDDKK,20250829,054500,6.399,6.399,6.399,6.399
USDDKK,20250829,054600,6.399,6.399,6.399,6.399
USDDKK,20250829,054700,6.399,6.399,6.399,6.399
USDDKK,20250829,054800,6.399,6.399,6.399,6.399
USDDKK,20250829,054900,6.398,6.398,6.398,6.398
USDDKK,20250829,055000,6.398,6.398,6.398,6.398
USDDKK,20250829,055100,6.398,6.398,6.398,6.398
USDDKK,20250829,055200,6.398,6.398,6.398,6.398
USDDKK,20250829,055300,6.398,6.398,6.398,6.398
USDDKK,20250829,055400,6.398,6.398,6.398,6.398
USDDKK,20250829,055500,6.398,6.398,6.398,6.398
USDDKK,20250829,055600,6.398,6.398,6.398,6.398
USDDKK,20250829,055700,6.398,6.398,6.397,6.397
USDDKK,20250829,055800,6.397,6.397,6.397,6.397
USDDKK,20250829,055900,6.397,6.397,6.397,6.397
USDDKK,20250829,060000,6.398,6.398,6.398,6.398
USDDKK,20250829,060100,6.398,6.398,6.398,6.398
USDDKK,20250829,060200,6.398,6.398,6.398,6.398
USDDKK,20250829,060300,6.398,6.398,6.398,6.398
USDDKK,20250829,060400,6.398,6.398,6.398,6.398
USDDKK,20250829,060500,6.398,6.399,6.398,6.399
USDDKK,20250829,060600,6.399,6.399,6.399,6.399
USDDKK,20250829,060700,6.399,6.399,6.399,6.399
USDDKK,20250829,060800,6.399,6.399,6.399,6.399
USDDKK,20250829,060900,6.399,6.399,6.399,6.399
USDDKK,20250829,061000,6.399,6.399,6.399,6.399
USDDKK,20250829,061100,6.399,6.399,6.399,6.399
USDDKK,20250829,061200,6.399,6.399,6.399,6.399
USDDKK,20250829,061300,6.399,6.399,6.399,6.399
USDDKK,20250829,061400,6.399,6.399,6.399,6.399
USDDKK,20250829,061500,6.400,6.400,6.400,6.400
USDDKK,20250829,061600,6.400,6.400,6.400,6.400
USDDKK,20250829,061700,6.400,6.400,6.400,6.400
USDDKK,20250829,061800,6.400,6.400,6.400,6.400
USDDKK,20250829,061900,6.400,6.400,6.400,6.400
USDDKK,20250829,062000,6.400,6.400,6.400,6.400
USDDKK,20250829,062100,6.400,6.400,6.400,6.400
USDDKK,20250829,062200,6.400,6.400,6.400,6.400
USDDKK,20250829,062300,6.400,6.400,6.400,6.400
USDDKK,20250829,062400,6.400,6.400,6.400,6.400
USDDKK,20250829,062500,6.400,6.400,6.400,6.400
USDDKK,20250829,062600,6.400,6.400,6.400,6.400
USDDKK,20250829,062700,6.400,6.400,6.400,6.400
USDDKK,20250829,062800,6.400,6.400,6.400,6.400
USDDKK,20250829,062900,6.400,6.400,6.400,6.400
USDDKK,20250829,063000,6.400,6.400,6.400,6.400
USDDKK,20250829,063100,6.400,6.400,6.400,6.400
USDDKK,20250829,063200,6.400,6.400,6.400,6.400
USDDKK,20250829,063300,6.400,6.400,6.400,6.400
USDDKK,20250829,063400,6.400,6.400,6.400,6.400
USDDKK,20250829,063500,6.400,6.400,6.400,6.400
USDDKK,20250829,063600,6.399,6.399,6.399,6.399
USDDKK,20250829,063700,6.399,6.399,6.399,6.399
USDDKK,20250829,063800,6.399,6.399,6.399,6.399
USDDKK,20250829,063900,6.399,6.399,6.399,6.399
USDDKK,20250829,064000,6.399,6.399,6.399,6.399
USDDKK,20250829,064100,6.399,6.399,6.399,6.399
USDDKK,20250829,064200,6.398,6.398,6.398,6.398
USDDKK,20250829,064300,6.398,6.398,6.398,6.398
USDDKK,20250829,064400,6.398,6.398,6.398,6.398
USDDKK,20250829,064500,6.398,6.398,6.398,6.398
USDDKK,20250829,064600,6.398,6.398,6.398,6.398
USDDKK,20250829,064700,6.398,6.398,6.398,6.398
USDDKK,20250829,064800,6.398,6.398,6.398,6.398
USDDKK,20250829,064900,6.398,6.398,6.398,6.398
USDDKK,20250829,065000,6.398,6.398,6.398,6.398
USDDKK,20250829,065100,6.398,6.398,6.398,6.398
USDDKK,20250829,065200,6.398,6.398,6.398,6.398
USDDKK,20250829,065300,6.398,6.398,6.398,6.398
USDDKK,20250829,065400,6.398,6.398,6.398,6.398
USDDKK,20250829,065500,6.398,6.398,6.398,6.398
USDDKK,20250829,065600,6.398,6.398,6.398,6.398
USDDKK,20250829,065700,6.398,6.398,6.398,6.398
USDDKK,20250829,065800,6.398,6.398,6.398,6.398
USDDKK,20250829,065900,6.398,6.398,6.398,6.398
USDDKK,20250829,070000,6.398,6.398,6.397,6.397
USDDKK,20250829,070100,6.397,6.397,6.397,6.397
USDDKK,20250829,070200,6.397,6.397,6.397,6.397
USDDKK,20250829,070300,6.397,6.397,6.397,6.397
USDDKK,20250829,070400,6.398,6.398,6.398,6.398
USDDKK,20250829,070500,6.398,6.398,6.398,6.398
USDDKK,20250829,070600,6.398,6.398,6.398,6.398
USDDKK,20250829,070700,6.398,6.398,6.398,6.398
USDDKK,20250829,070800,6.398,6.398,6.398,6.398
USDDKK,20250829,070900,6.398,6.398,6.398,6.398
USDDKK,20250829,071000,6.398,6.398,6.398,6.398
USDDKK,20250829,071100,6.398,6.398,6.398,6.398
USDDKK,20250829,071200,6.398,6.398,6.398,6.398
USDDKK,20250829,071300,6.398,6.398,6.398,6.398
USDDKK,20250829,071400,6.398,6.398,6.398,6.398
USDDKK,20250829,071500,6.398,6.398,6.398,6.398
USDDKK,20250829,071600,6.398,6.398,6.398,6.398
USDDKK,20250829,071700,6.398,6.398,6.398,6.398
USDDKK,20250829,071800,6.399,6.399,6.399,6.399
USDDKK,20250829,071900,6.399,6.399,6.399,6.399
USDDKK,20250829,072000,6.399,6.399,6.399,6.399
USDDKK,20250829,072100,6.399,6.399,6.399,6.399
USDDKK,20250829,072200,6.399,6.399,6.399,6.399
USDDKK,20250829,072300,6.399,6.399,6.399,6.399
USDDKK,20250829,072400,6.399,6.399,6.399,6.399
USDDKK,20250829,072500,6.399,6.399,6.399,6.399
USDDKK,20250829,072600,6.399,6.399,6.398,6.398
USDDKK,20250829,072700,6.397,6.397,6.397,6.397
USDDKK,20250829,072800,6.397,6.397,6.397,6.397
USDDKK,20250829,072900,6.397,6.397,6.397,6.397
USDDKK,20250829,073000,6.397,6.397,6.397,6.397
USDDKK,20250829,073100,6.397,6.397,6.397,6.397
USDDKK,20250829,073200,6.397,6.397,6.397,6.397
USDDKK,20250829,073300,6.397,6.397,6.397,6.397
USDDKK,20250829,073400,6.397,6.398,6.397,6.398
USDDKK,20250829,073500,6.398,6.398,6.398,6.398
USDDKK,20250829,073600,6.398,6.398,6.398,6.398
USDDKK,20250829,073700,6.398,6.398,6.398,6.398
USDDKK,20250829,073800,6.398,6.398,6.398,6.398
USDDKK,20250829,073900,6.398,6.398,6.398,6.398
USDDKK,20250829,074000,6.398,6.398,6.398,6.398
USDDKK,20250829,074100,6.398,6.398,6.398,6.398
USDDKK,20250829,074200,6.398,6.398,6.398,6.398
USDDKK,20250829,074300,6.398,6.398,6.398,6.398
USDDKK,20250829,074400,6.398,6.398,6.398,6.398
USDDKK,20250829,074500,6.398,6.398,6.398,6.398
USDDKK,20250829,074600,6.397,6.397,6.397,6.397
USDDKK,20250829,074700,6.397,6.397,6.397,6.397
USDDKK,20250829,074800,6.397,6.397,6.397,6.397
USDDKK,20250829,074900,6.397,6.397,6.397,6.397
USDDKK,20250829,075000,6.397,6.397,6.397,6.397
USDDKK,20250829,075100,6.397,6.397,6.397,6.397
USDDKK,20250829,075200,6.397,6.397,6.397,6.397
USDDKK,20250829,075300,6.397,6.397,6.397,6.397
USDDKK,20250829,075400,6.398,6.398,6.398,6.398
USDDKK,20250829,075500,6.398,6.398,6.397,6.397
USDDKK,20250829,075600,6.397,6.397,6.397,6.397
USDDKK,20250829,075700,6.396,6.396,6.396,6.396
USDDKK,20250829,075800,6.396,6.396,6.395,6.395
USDDKK,20250829,075900,6.395,6.395,6.395,6.395
USDDKK,20250829,080000,6.395,6.395,6.395,6.395
USDDKK,20250829,080100,6.395,6.395,6.395,6.395
USDDKK,20250829,080200,6.395,6.395,6.395,6.395
USDDKK,20250829,080300,6.396,6.396,6.395,6.395
USDDKK,20250829,080400,6.395,6.396,6.395,6.396
USDDKK,20250829,080500,6.396,6.396,6.396,6.396
USDDKK,20250829,080600,6.396,6.396,6.396,6.396
USDDKK,20250829,080700,6.397,6.397,6.397,6.397
USDDKK,20250829,080800,6.397,6.397,6.397,6.397
USDDKK,20250829,080900,6.397,6.397,6.397,6.397
USDDKK,20250829,081000,6.397,6.397,6.397,6.397
USDDKK,20250829,081100,6.397,6.398,6.397,6.398
USDDKK,20250829,081200,6.398,6.398,6.398,6.398
USDDKK,20250829,081300,6.398,6.398,6.398,6.398
USDDKK,20250829,081400,6.398,6.398,6.398,6.398
USDDKK,20250829,081500,6.398,6.398,6.398,6.398
USDDKK,20250829,081600,6.398,6.398,6.398,6.398
USDDKK,20250829,081700,6.398,6.398,6.398,6.398
USDDKK,20250829,081800,6.398,6.398,6.398,6.398
USDDKK,20250829,081900,6.398,6.398,6.398,6.398
USDDKK,20250829,082000,6.398,6.398,6.398,6.398
USDDKK,20250829,082100,6.398,6.398,6.397,6.397
USDDKK,20250829,082200,6.397,6.397,6.397,6.397
USDDKK,20250829,082300,6.397,6.397,6.397,6.397
USDDKK,20250829,082400,6.396,6.396,6.396,6.396
USDDKK,20250829,082500,6.396,6.396,6.396,6.396
USDDKK,20250829,082600,6.396,6.396,6.395,6.396
USDDKK,20250829,082700,6.396,6.396,6.396,6.396
USDDKK,20250829,082800,6.396,6.396,6.396,6.396
USDDKK,20250829,082900,6.395,6.395,6.395,6.395
USDDKK,20250829,083000,6.395,6.395,6.395,6.395
USDDKK,20250829,083100,6.395,6.395,6.395,6.395
USDDKK,20250829,083200,6.395,6.396,6.395,6.396
USDDKK,20250829,083300,6.396,6.397,6.396,6.397
USDDKK,20250829,083400,6.397,6.397,6.397,6.397
USDDKK,20250829,083500,6.397,6.397,6.397,6.397
USDDKK,20250829,083600,6.397,6.397,6.397,6.397
USDDKK,20250829,083700,6.397,6.397,6.397,6.397
USDDKK,20250829,083800,6.397,6.397,6.397,6.397
USDDKK,20250829,083900,6.397,6.397,6.397,6.397
USDDKK,20250829,084000,6.397,6.397,6.397,6.397
USDDKK,20250829,084100,6.397,6.397,6.397,6.397
USDDKK,20250829,084200,6.397,6.397,6.397,6.397
USDDKK,20250829,084300,6.397,6.397,6.397,6.397
USDDKK,20250829,084400,6.397,6.397,6.397,6.397
USDDKK,20250829,084500,6.397,6.397,6.397,6.397
USDDKK,20250829,084600,6.398,6.398,6.397,6.397
USDDKK,20250829,084700,6.397,6.397,6.397,6.397
USDDKK,20250829,084800,6.397,6.397,6.397,6.397
USDDKK,20250829,084900,6.398,6.398,6.398,6.398
USDDKK,20250829,085000,6.398,6.398,6.398,6.398
USDDKK,20250829,085100,6.398,6.399,6.398,6.399
USDDKK,20250829,085200,6.399,6.399,6.399,6.399
USDDKK,20250829,085300,6.398,6.398,6.398,6.398
USDDKK,20250829,085400,6.399,6.399,6.399,6.399
USDDKK,20250829,085500,6.399,6.399,6.399,6.399
USDDKK,20250829,085600,6.399,6.399,6.399,6.399
USDDKK,20250829,085700,6.399,6.399,6.398,6.398
USDDKK,20250829,085800,6.397,6.397,6.396,6.396
USDDKK,20250829,085900,6.396,6.396,6.396,6.396
USDDKK,20250829,090000,6.396,6.396,6.396,6.396
USDDKK,20250829,090100,6.395,6.397,6.395,6.396
USDDKK,20250829,090200,6.396,6.396,6.395,6.395
USDDKK,20250829,090300,6.394,6.395,6.394,6.395
USDDKK,20250829,090400,6.395,6.396,6.395,6.396
USDDKK,20250829,090500,6.396,6.396,6.396,6.396
USDDKK,20250829,090600,6.396,6.396,6.396,6.396
USDDKK,20250829,090700,6.396,6.396,6.395,6.395
USDDKK,20250829,090800,6.396,6.396,6.396,6.396
USDDKK,20250829,090900,6.396,6.396,6.395,6.395
USDDKK,20250829,091000,6.394,6.395,6.394,6.395
USDDKK,20250829,091100,6.394,6.394,6.394,6.394
USDDKK,20250829,091200,6.394,6.394,6.394,6.394
USDDKK,20250829,091300,6.394,6.394,6.394,6.394
USDDKK,20250829,091400,6.394,6.394,6.394,6.394
USDDKK,20250829,091500,6.394,6.394,6.394,6.394
USDDKK,20250829,091600,6.394,6.394,6.394,6.394
USDDKK,20250829,091700,6.394,6.395,6.394,6.395
USDDKK,20250829,091800,6.395,6.395,6.395,6.395
USDDKK,20250829,091900,6.395,6.396,6.395,6.396
USDDKK,20250829,092000,6.397,6.397,6.396,6.397
USDDKK,20250829,092100,6.398,6.398,6.398,6.398
USDDKK,20250829,092200,6.397,6.397,6.397,6.397
USDDKK,20250829,092300,6.397,6.398,6.397,6.398
USDDKK,20250829,092400,6.398,6.398,6.398,6.398
USDDKK,20250829,092500,6.397,6.397,6.397,6.397
USDDKK,20250829,092600,6.397,6.397,6.397,6.397
USDDKK,20250829,092700,6.397,6.397,6.397,6.397
USDDKK,20250829,092800,6.397,6.397,6.397,6.397
USDDKK,20250829,092900,6.397,6.398,6.397,6.398
USDDKK,20250829,093000,6.398,6.398,6.398,6.398
USDDKK,20250829,093100,6.398,6.398,6.398,6.398
USDDKK,20250829,093200,6.397,6.397,6.397,6.397
USDDKK,20250829,093300,6.398,6.398,6.397,6.397
USDDKK,20250829,093400,6.396,6.396,6.396,6.396
USDDKK,20250829,093500,6.396,6.396,6.396,6.396
USDDKK,20250829,093600,6.396,6.396,6.396,6.396
USDDKK,20250829,093700,6.396,6.396,6.396,6.396
USDDKK,20250829,093800,6.396,6.397,6.396,6.397
USDDKK,20250829,093900,6.397,6.397,6.397,6.397
USDDKK,20250829,094000,6.396,6.396,6.396,6.396
USDDKK,20250829,094100,6.395,6.396,6.395,6.396
USDDKK,20250829,094200,6.396,6.397,6.396,6.397
USDDKK,20250829,094300,6.396,6.397,6.396,6.397
USDDKK,20250829,094400,6.397,6.397,6.397,6.397
USDDKK,20250829,094500,6.397,6.397,6.397,6.397
USDDKK,20250829,094600,6.396,6.396,6.396,6.396
USDDKK,20250829,094700,6.396,6.396,6.396,6.396
USDDKK,20250829,094800,6.396,6.396,6.396,6.396
USDDKK,20250829,094900,6.396,6.396,6.396,6.396
USDDKK,20250829,095000,6.396,6.396,6.396,6.396
USDDKK,20250829,095100,6.397,6.397,6.396,6.396
USDDKK,20250829,095200,6.396,6.396,6.395,6.395
USDDKK,20250829,095300,6.396,6.396,6.396,6.396
USDDKK,20250829,095400,6.396,6.396,6.394,6.394
USDDKK,20250829,095500,6.393,6.393,6.392,6.392
USDDKK,20250829,095600,6.391,6.392,6.391,6.391
USDDKK,20250829,095700,6.391,6.391,6.391,6.391
USDDKK,20250829,095800,6.392,6.392,6.392,6.392
USDDKK,20250829,095900,6.392,6.392,6.392,6.392
USDDKK,20250829,100000,6.392,6.392,6.391,6.391
USDDKK,20250829,100100,6.391,6.392,6.391,6.392
USDDKK,20250829,100200,6.392,6.392,6.391,6.391
USDDKK,20250829,100300,6.390,6.390,6.390,6.390
USDDKK,20250829,100400,6.390,6.390,6.390,6.390
USDDKK,20250829,100500,6.391,6.391,6.390,6.390
USDDKK,20250829,100600,6.390,6.391,6.390,6.391
USDDKK,20250829,100700,6.391,6.392,6.391,6.392
USDDKK,20250829,100800,6.393,6.393,6.393,6.393
USDDKK,20250829,100900,6.393,6.394,6.393,6.393
USDDKK,20250829,101000,6.393,6.393,6.393,6.393
USDDKK,20250829,101100,6.393,6.393,6.393,6.393
USDDKK,20250829,101200,6.393,6.393,6.393,6.393
USDDKK,20250829,101300,6.393,6.393,6.393,6.393
USDDKK,20250829,101400,6.392,6.392,6.392,6.392
USDDKK,20250829,101500,6.392,6.393,6.392,6.393
USDDKK,20250829,101600,6.393,6.393,6.393,6.393
USDDKK,20250829,101700,6.393,6.393,6.393,6.393
USDDKK,20250829,101800,6.393,6.393,6.393,6.393
USDDKK,20250829,101900,6.393,6.394,6.393,6.394
USDDKK,20250829,102000,6.394,6.394,6.394,6.394
USDDKK,20250829,102100,6.394,6.394,6.394,6.394
USDDKK,20250829,102200,6.394,6.394,6.394,6.394
USDDKK,20250829,102300,6.394,6.394,6.394,6.394
USDDKK,20250829,102400,6.394,6.394,6.394,6.394
USDDKK,20250829,102500,6.394,6.394,6.393,6.393
USDDKK,20250829,102600,6.393,6.393,6.393,6.393
USDDKK,20250829,102700,6.392,6.392,6.392,6.392
USDDKK,20250829,102800,6.391,6.391,6.391,6.391
USDDKK,20250829,102900,6.391,6.391,6.391,6.391
USDDKK,20250829,103000,6.391,6.391,6.390,6.390
USDDKK,20250829,103100,6.389,6.389,6.388,6.388
USDDKK,20250829,103200,6.388,6.388,6.388,6.388
USDDKK,20250829,103300,6.387,6.387,6.387,6.387
USDDKK,20250829,103400,6.386,6.386,6.385,6.385
USDDKK,20250829,103500,6.384,6.385,6.384,6.385
USDDKK,20250829,103600,6.385,6.385,6.385,6.385
USDDKK,20250829,103700,6.386,6.386,6.386,6.386
USDDKK,20250829,103800,6.386,6.386,6.385,6.385
USDDKK,20250829,103900,6.385,6.385,6.385,6.385
USDDKK,20250829,104000,6.385,6.385,6.385,6.385
USDDKK,20250829,104100,6.386,6.386,6.386,6.386
USDDKK,20250829,104200,6.386,6.387,6.386,6.387
USDDKK,20250829,104300,6.387,6.388,6.387,6.388
USDDKK,20250829,104400,6.387,6.387,6.386,6.386
USDDKK,20250829,104500,6.385,6.385,6.385,6.385
USDDKK,20250829,104600,6.385,6.385,6.385,6.385
USDDKK,20250829,104700,6.385,6.385,6.385,6.385
USDDKK,20250829,104800,6.385,6.385,6.385,6.385
USDDKK,20250829,104900,6.385,6.385,6.385,6.385
USDDKK,20250829,105000,6.385,6.386,6.385,6.386
USDDKK,20250829,105100,6.386,6.386,6.386,6.386
USDDKK,20250829,105200,6.387,6.388,6.387,6.388
USDDKK,20250829,105300,6.388,6.389,6.388,6.389
USDDKK,20250829,105400,6.390,6.391,6.390,6.391
USDDKK,20250829,105500,6.391,6.391,6.391,6.391
USDDKK,20250829,105600,6.391,6.392,6.391,6.392
USDDKK,20250829,105700,6.392,6.392,6.392,6.392
USDDKK,20250829,105800,6.392,6.392,6.392,6.392
USDDKK,20250829,105900,6.392,6.392,6.392,6.392
USDDKK,20250829,110000,6.391,6.391,6.391,6.391
USDDKK,20250829,110100,6.390,6.390,6.390,6.390
USDDKK,20250829,110200,6.391,6.391,6.391,6.391
USDDKK,20250829,110300,6.391,6.392,6.391,6.392
USDDKK,20250829,110400,6.392,6.392,6.392,6.392
USDDKK,20250829,110500,6.391,6.392,6.391,6.392
USDDKK,20250829,110600,6.391,6.391,6.391,6.391
USDDKK,20250829,110700,6.391,6.391,6.391,6.391
USDDKK,20250829,110800,6.391,6.391,6.391,6.391
USDDKK,20250829,110900,6.391,6.391,6.391,6.391
USDDKK,20250829,111000,6.391,6.391,6.391,6.391
USDDKK,20250829,111100,6.391,6.391,6.391,6.391
USDDKK,20250829,111200,6.391,6.391,6.391,6.391
USDDKK,20250829,111300,6.391,6.391,6.391,6.391
USDDKK,20250829,111400,6.391,6.391,6.391,6.391
USDDKK,20250829,111500,6.390,6.390,6.390,6.390
USDDKK,20250829,111600,6.390,6.390,6.388,6.388
USDDKK,20250829,111700,6.388,6.388,6.388,6.388
USDDKK,20250829,111800,6.388,6.388,6.388,6.388
USDDKK,20250829,111900,6.388,6.388,6.388,6.388
USDDKK,20250829,112000,6.389,6.389,6.389,6.389
USDDKK,20250829,112100,6.389,6.389,6.389,6.389
USDDKK,20250829,112200,6.390,6.390,6.390,6.390
USDDKK,20250829,112300,6.389,6.389,6.389,6.389
USDDKK,20250829,112400,6.389,6.389,6.388,6.388
USDDKK,20250829,112500,6.389,6.390,6.389,6.390
USDDKK,20250829,112600,6.390,6.390,6.390,6.390
USDDKK,20250829,112700,6.390,6.390,6.390,6.390
USDDKK,20250829,112800,6.389,6.389,6.389,6.389
USDDKK,20250829,112900,6.389,6.389,6.389,6.389
USDDKK,20250829,113000,6.389,6.389,6.389,6.389
USDDKK,20250829,113100,6.389,6.389,6.389,6.389
USDDKK,20250829,113200,6.389,6.391,6.389,6.391
USDDKK,20250829,113300,6.391,6.391,6.391,6.391
USDDKK,20250829,113400,6.391,6.393,6.391,6.393
USDDKK,20250829,113500,6.394,6.394,6.394,6.394
USDDKK,20250829,113600,6.394,6.395,6.394,6.395
USDDKK,20250829,113700,6.394,6.394,6.394,6.394
USDDKK,20250829,113800,6.394,6.394,6.392,6.392
USDDKK,20250829,113900,6.392,6.392,6.392,6.392
USDDKK,20250829,114000,6.392,6.392,6.392,6.392
USDDKK,20250829,114100,6.392,6.392,6.392,6.392
USDDKK,20250829,114200,6.392,6.392,6.392,6.392
USDDKK,20250829,114300,6.393,6.394,6.393,6.394
USDDKK,20250829,114400,6.394,6.394,6.394,6.394
USDDKK,20250829,114500,6.393,6.393,6.393,6.393
USDDKK,20250829,114600,6.393,6.393,6.393,6.393
USDDKK,20250829,114700,6.393,6.393,6.393,6.393
USDDKK,20250829,114800,6.393,6.393,6.393,6.393
USDDKK,20250829,114900,6.393,6.393,6.392,6.392
USDDKK,20250829,115000,6.392,6.392,6.392,6.392
USDDKK,20250829,115100,6.392,6.392,6.392,6.392
USDDKK,20250829,115200,6.392,6.392,6.391,6.391
USDDKK,20250829,115300,6.392,6.392,6.392,6.392
USDDKK,20250829,115400,6.391,6.391,6.391,6.391
USDDKK,20250829,115500,6.391,6.391,6.391,6.391
USDDKK,20250829,115600,6.391,6.392,6.391,6.392
USDDKK,20250829,115700,6.392,6.392,6.392,6.392
USDDKK,20250829,115800,6.392,6.392,6.392,6.392
USDDKK,20250829,115900,6.392,6.392,6.392,6.392
USDDKK,20250829,120000,6.392,6.392,6.392,6.392
USDDKK,20250829,120100,6.393,6.393,6.393,6.393
USDDKK,20250829,120200,6.393,6.393,6.393,6.393
USDDKK,20250829,120300,6.393,6.393,6.393,6.393
USDDKK,20250829,120400,6.393,6.393,6.393,6.393
USDDKK,20250829,120500,6.392,6.392,6.392,6.392
USDDKK,20250829,120600,6.392,6.392,6.392,6.392
USDDKK,20250829,120700,6.393,6.393,6.393,6.393
USDDKK,20250829,120800,6.393,6.393,6.393,6.393
USDDKK,20250829,120900,6.393,6.393,6.393,6.393
USDDKK,20250829,121000,6.393,6.393,6.393,6.393
USDDKK,20250829,121100,6.393,6.393,6.393,6.393
USDDKK,20250829,121200,6.393,6.394,6.393,6.393
USDDKK,20250829,121300,6.394,6.394,6.394,6.394
USDDKK,20250829,121400,6.394,6.395,6.394,6.395
USDDKK,20250829,121500,6.395,6.395,6.395,6.395
USDDKK,20250829,121600,6.396,6.396,6.396,6.396
USDDKK,20250829,121700,6.396,6.396,6.396,6.396
USDDKK,20250829,121800,6.396,6.396,6.396,6.396
USDDKK,20250829,121900,6.396,6.397,6.396,6.397
USDDKK,20250829,122000,6.396,6.396,6.396,6.396
USDDKK,20250829,122100,6.396,6.396,6.396,6.396
USDDKK,20250829,122200,6.396,6.396,6.396,6.396
USDDKK,20250829,122300,6.396,6.396,6.396,6.396
USDDKK,20250829,122400,6.396,6.396,6.395,6.395
USDDKK,20250829,122500,6.395,6.395,6.395,6.395
USDDKK,20250829,122600,6.395,6.395,6.394,6.394
USDDKK,20250829,122700,6.394,6.394,6.394,6.394
USDDKK,20250829,122800,6.394,6.394,6.394,6.394
USDDKK,20250829,122900,6.394,6.394,6.394,6.394
USDDKK,20250829,123000,6.393,6.393,6.393,6.393
USDDKK,20250829,123100,6.393,6.393,6.393,6.393
USDDKK,20250829,123200,6.393,6.393,6.393,6.393
USDDKK,20250829,123300,6.393,6.393,6.393,6.393
USDDKK,20250829,123400,6.393,6.394,6.393,6.394
USDDKK,20250829,123500,6.394,6.394,6.394,6.394
USDDKK,20250829,123600,6.394,6.394,6.394,6.394
USDDKK,20250829,123700,6.394,6.394,6.394,6.394
USDDKK,20250829,123800,6.394,6.394,6.394,6.394
USDDKK,20250829,123900,6.394,6.394,6.394,6.394
USDDKK,20250829,124000,6.394,6.394,6.394,6.394
USDDKK,20250829,124100,6.394,6.394,6.394,6.394
USDDKK,20250829,124200,6.394,6.394,6.394,6.394
USDDKK,20250829,124300,6.394,6.394,6.394,6.394
USDDKK,20250829,124400,6.394,6.394,6.394,6.394
USDDKK,20250829,124500,6.394,6.394,6.394,6.394
USDDKK,20250829,124600,6.395,6.395,6.395,6.395
USDDKK,20250829,124700,6.395,6.395,6.395,6.395
USDDKK,20250829,124800,6.395,6.395,6.395,6.395
USDDKK,20250829,124900,6.395,6.395,6.395,6.395
USDDKK,20250829,125000,6.395,6.395,6.395,6.395
USDDKK,20250829,125100,6.395,6.395,6.395,6.395
USDDKK,20250829,125200,6.395,6.395,6.395,6.395
USDDKK,20250829,125300,6.395,6.395,6.395,6.395
USDDKK,20250829,125400,6.395,6.395,6.395,6.395
USDDKK,20250829,125500,6.395,6.396,6.395,6.396
USDDKK,20250829,125600,6.395,6.395,6.395,6.395
USDDKK,20250829,125700,6.395,6.395,6.395,6.395
USDDKK,20250829,125800,6.395,6.396,6.395,6.396
USDDKK,20250829,125900,6.396,6.396,6.395,6.395
USDDKK,20250829,130000,6.395,6.395,6.395,6.395
USDDKK,20250829,130100,6.395,6.395,6.395,6.395
USDDKK,20250829,130200,6.395,6.395,6.395,6.395
USDDKK,20250829,130300,6.395,6.395,6.395,6.395
USDDKK,20250829,130400,6.397,6.397,6.396,6.396
USDDKK,20250829,130500,6.395,6.396,6.395,6.396
USDDKK,20250829,130600,6.396,6.396,6.396,6.396
USDDKK,20250829,130700,6.396,6.396,6.396,6.396
USDDKK,20250829,130800,6.396,6.396,6.396,6.396
USDDKK,20250829,130900,6.396,6.396,6.396,6.396
USDDKK,20250829,131000,6.396,6.396,6.396,6.396
USDDKK,20250829,131100,6.396,6.396,6.396,6.396
USDDKK,20250829,131200,6.397,6.397,6.397,6.397
USDDKK,20250829,131300,6.397,6.397,6.397,6.397
USDDKK,20250829,131400,6.397,6.397,6.397,6.397
USDDKK,20250829,131500,6.397,6.397,6.397,6.397
USDDKK,20250829,131600,6.397,6.397,6.397,6.397
USDDKK,20250829,131700,6.396,6.396,6.396,6.396
USDDKK,20250829,131800,6.396,6.396,6.396,6.396
USDDKK,20250829,131900,6.396,6.396,6.396,6.396
USDDKK,20250829,132000,6.396,6.396,6.396,6.396
USDDKK,20250829,132100,6.396,6.396,6.396,6.396
USDDKK,20250829,132200,6.396,6.396,6.396,6.396
USDDKK,20250829,132300,6.396,6.396,6.396,6.396
USDDKK,20250829,132400,6.396,6.397,6.396,6.397
USDDKK,20250829,132500,6.398,6.398,6.398,6.398
USDDKK,20250829,132600,6.397,6.397,6.397,6.397
USDDKK,20250829,132700,6.397,6.397,6.397,6.397
USDDKK,20250829,132800,6.397,6.397,6.397,6.397
USDDKK,20250829,132900,6.397,6.397,6.397,6.397
USDDKK,20250829,133000,6.397,6.397,6.397,6.397
USDDKK,20250829,133100,6.397,6.397,6.397,6.397
USDDKK,20250829,133200,6.398,6.398,6.398,6.398
USDDKK,20250829,133300,6.398,6.398,6.398,6.398
USDDKK,20250829,133400,6.398,6.398,6.398,6.398
USDDKK,20250829,133500,6.397,6.397,6.397,6.397
USDDKK,20250829,133600,6.397,6.398,6.397,6.398
USDDKK,20250829,133700,6.398,6.398,6.398,6.398
USDDKK,20250829,133800,6.398,6.398,6.398,6.398
USDDKK,20250829,133900,6.398,6.398,6.398,6.398
USDDKK,20250829,134000,6.398,6.398,6.398,6.398
USDDKK,20250829,134100,6.398,6.398,6.398,6.398
USDDKK,20250829,134200,6.397,6.397,6.397,6.397
USDDKK,20250829,134300,6.397,6.397,6.397,6.397
USDDKK,20250829,134400,6.397,6.397,6.397,6.397
USDDKK,20250829,134500,6.397,6.397,6.397,6.397
USDDKK,20250829,134600,6.397,6.398,6.397,6.398
USDDKK,20250829,134700,6.399,6.399,6.399,6.399
USDDKK,20250829,134800,6.398,6.398,6.398,6.398
USDDKK,20250829,134900,6.398,6.398,6.398,6.398
USDDKK,20250829,135000,6.398,6.398,6.398,6.398
USDDKK,20250829,135100,6.397,6.397,6.397,6.397
USDDKK,20250829,135200,6.397,6.397,6.397,6.397
USDDKK,20250829,135300,6.397,6.398,6.397,6.398
USDDKK,20250829,135400,6.398,6.398,6.398,6.398
USDDKK,20250829,135500,6.398,6.398,6.398,6.398
USDDKK,20250829,135600,6.397,6.397,6.397,6.397
USDDKK,20250829,135700,6.397,6.397,6.397,6.397
USDDKK,20250829,135800,6.397,6.397,6.397,6.397
USDDKK,20250829,135900,6.397,6.397,6.397,6.397
USDDKK,20250829,140000,6.398,6.398,6.398,6.398
USDDKK,20250829,140100,6.398,6.398,6.398,6.398
USDDKK,20250829,140200,6.398,6.398,6.398,6.398
USDDKK,20250829,140300,6.398,6.398,6.397,6.397
USDDKK,20250829,140400,6.397,6.398,6.397,6.398
USDDKK,20250829,140500,6.398,6.398,6.398,6.398
USDDKK,20250829,140600,6.398,6.398,6.398,6.398
USDDKK,20250829,140700,6.398,6.398,6.398,6.398
USDDKK,20250829,140800,6.399,6.399,6.399,6.399
USDDKK,20250829,140900,6.399,6.399,6.399,6.399
USDDKK,20250829,141000,6.399,6.400,6.399,6.400
USDDKK,20250829,141100,6.401,6.401,6.401,6.401
USDDKK,20250829,141200,6.401,6.402,6.401,6.402
USDDKK,20250829,141300,6.403,6.403,6.401,6.401
USDDKK,20250829,141400,6.401,6.401,6.401,6.401
USDDKK,20250829,141500,6.400,6.400,6.400,6.400
USDDKK,20250829,141600,6.400,6.401,6.400,6.401
USDDKK,20250829,141700,6.400,6.400,6.400,6.400
USDDKK,20250829,141800,6.400,6.401,6.400,6.401
USDDKK,20250829,141900,6.401,6.401,6.401,6.401
USDDKK,20250829,142000,6.401,6.401,6.401,6.401
USDDKK,20250829,142100,6.401,6.401,6.401,6.401
USDDKK,20250829,142200,6.401,6.401,6.400,6.400
USDDKK,20250829,142300,6.400,6.400,6.400,6.400
USDDKK,20250829,142400,6.400,6.400,6.400,6.400
USDDKK,20250829,142500,6.401,6.401,6.401,6.401
USDDKK,20250829,142600,6.401,6.401,6.401,6.401
USDDKK,20250829,142700,6.400,6.400,6.400,6.400
USDDKK,20250829,142800,6.401,6.401,6.401,6.401
USDDKK,20250829,142900,6.401,6.401,6.401,6.401
USDDKK,20250829,143000,6.401,6.402,6.401,6.401
USDDKK,20250829,143100,6.400,6.400,6.398,6.398
USDDKK,20250829,143200,6.399,6.400,6.399,6.400
USDDKK,20250829,143300,6.401,6.404,6.401,6.404
USDDKK,20250829,143400,6.403,6.403,6.402,6.402
USDDKK,20250829,143500,6.401,6.401,6.400,6.401
USDDKK,20250829,143600,6.400,6.400,6.398,6.398
USDDKK,20250829,143700,6.399,6.399,6.399,6.399
USDDKK,20250829,143800,6.399,6.399,6.399,6.399
USDDKK,20250829,143900,6.400,6.401,6.400,6.401
USDDKK,20250829,144000,6.400,6.400,6.400,6.400
USDDKK,20250829,144100,6.400,6.401,6.400,6.401
USDDKK,20250829,144200,6.400,6.400,6.400,6.400
USDDKK,20250829,144300,6.401,6.403,6.401,6.403
USDDKK,20250829,144400,6.402,6.402,6.402,6.402
USDDKK,20250829,144500,6.403,6.403,6.402,6.402
USDDKK,20250829,144600,6.402,6.402,6.402,6.402
USDDKK,20250829,144700,6.402,6.402,6.401,6.401
USDDKK,20250829,144800,6.402,6.402,6.402,6.402
USDDKK,20250829,144900,6.402,6.402,6.402,6.402
USDDKK,20250829,145000,6.402,6.402,6.401,6.401
USDDKK,20250829,145100,6.400,6.400,6.400,6.400
USDDKK,20250829,145200,6.399,6.399,6.398,6.398
USDDKK,20250829,145300,6.399,6.399,6.399,6.399
USDDKK,20250829,145400,6.399,6.399,6.399,6.399
USDDKK,20250829,145500,6.399,6.400,6.399,6.400
USDDKK,20250829,145600,6.399,6.399,6.399,6.399
USDDKK,20250829,145700,6.399,6.400,6.399,6.400
USDDKK,20250829,145800,6.400,6.401,6.400,6.401
USDDKK,20250829,145900,6.400,6.400,6.400,6.400
USDDKK,20250829,150000,6.400,6.400,6.400,6.400
USDDKK,20250829,150100,6.400,6.400,6.399,6.399
USDDKK,20250829,150200,6.398,6.398,6.398,6.398
USDDKK,20250829,150300,6.398,6.398,6.398,6.398
USDDKK,20250829,150400,6.398,6.398,6.398,6.398
USDDKK,20250829,150500,6.398,6.399,6.398,6.399
USDDKK,20250829,150600,6.399,6.399,6.399,6.399
USDDKK,20250829,150700,6.399,6.400,6.399,6.400
USDDKK,20250829,150800,6.400,6.400,6.400,6.400
USDDKK,20250829,150900,6.401,6.403,6.401,6.403
USDDKK,20250829,151000,6.402,6.402,6.402,6.402
USDDKK,20250829,151100,6.402,6.402,6.402,6.402
USDDKK,20250829,151200,6.401,6.401,6.401,6.401
USDDKK,20250829,151300,6.401,6.401,6.400,6.400
USDDKK,20250829,151400,6.400,6.400,6.399,6.399
USDDKK,20250829,151500,6.400,6.400,6.400,6.400
USDDKK,20250829,151600,6.400,6.400,6.399,6.399
USDDKK,20250829,151700,6.399,6.399,6.399,6.399
USDDKK,20250829,151800,6.398,6.398,6.398,6.398
USDDKK,20250829,151900,6.398,6.398,6.398,6.398
USDDKK,20250829,152000,6.397,6.397,6.397,6.397
USDDKK,20250829,152100,6.396,6.396,6.396,6.396
USDDKK,20250829,152200,6.396,6.396,6.396,6.396
USDDKK,20250829,152300,6.397,6.397,6.396,6.396
USDDKK,20250829,152400,6.396,6.396,6.396,6.396
USDDKK,20250829,152500,6.396,6.396,6.396,6.396
USDDKK,20250829,152600,6.397,6.397,6.397,6.397
USDDKK,20250829,152700,6.397,6.397,6.397,6.397
USDDKK,20250829,152800,6.397,6.397,6.397,6.397
USDDKK,20250829,152900,6.396,6.396,6.396,6.396
USDDKK,20250829,153000,6.397,6.398,6.397,6.398
USDDKK,20250829,153100,6.399,6.400,6.399,6.400
USDDKK,20250829,153200,6.401,6.401,6.399,6.399
USDDKK,20250829,153300,6.398,6.399,6.398,6.399
USDDKK,20250829,153400,6.399,6.399,6.398,6.398
USDDKK,20250829,153500,6.399,6.399,6.399,6.399
USDDKK,20250829,153600,6.399,6.399,6.399,6.399
USDDKK,20250829,153700,6.399,6.399,6.399,6.399
USDDKK,20250829,153800,6.400,6.400,6.400,6.400
USDDKK,20250829,153900,6.401,6.401,6.399,6.399
USDDKK,20250829,154000,6.399,6.399,6.399,6.399
USDDKK,20250829,154100,6.398,6.398,6.397,6.397
USDDKK,20250829,154200,6.397,6.397,6.397,6.397
USDDKK,20250829,154300,6.397,6.398,6.397,6.398
USDDKK,20250829,154400,6.397,6.397,6.397,6.397
USDDKK,20250829,154500,6.397,6.397,6.396,6.396
USDDKK,20250829,154600,6.395,6.396,6.395,6.396
USDDKK,20250829,154700,6.395,6.396,6.395,6.396
USDDKK,20250829,154800,6.397,6.397,6.397,6.397
USDDKK,20250829,154900,6.397,6.397,6.397,6.397
USDDKK,20250829,155000,6.397,6.397,6.397,6.397
USDDKK,20250829,155100,6.398,6.398,6.398,6.398
USDDKK,20250829,155200,6.398,6.398,6.397,6.397
USDDKK,20250829,155300,6.397,6.397,6.397,6.397
USDDKK,20250829,155400,6.397,6.397,6.396,6.396
USDDKK,20250829,155500,6.395,6.395,6.395,6.395
USDDKK,20250829,155600,6.394,6.394,6.393,6.393
USDDKK,20250829,155700,6.392,6.394,6.392,6.394
USDDKK,20250829,155800,6.394,6.394,6.394,6.394
USDDKK,20250829,155900,6.394,6.394,6.393,6.393
USDDKK,20250829,160000,6.394,6.395,6.394,6.394
USDDKK,20250829,160100,6.393,6.394,6.393,6.393
USDDKK,20250829,160200,6.392,6.392,6.392,6.392
USDDKK,20250829,160300,6.392,6.392,6.391,6.391
USDDKK,20250829,160400,6.392,6.392,6.392,6.392
USDDKK,20250829,160500,6.393,6.393,6.393,6.393
USDDKK,20250829,160600,6.392,6.392,6.390,6.390
USDDKK,20250829,160700,6.391,6.391,6.391,6.391
USDDKK,20250829,160800,6.390,6.390,6.390,6.390
USDDKK,20250829,160900,6.390,6.390,6.389,6.389
USDDKK,20250829,161000,6.389,6.389,6.389,6.389
USDDKK,20250829,161100,6.389,6.389,6.388,6.388
USDDKK,20250829,161200,6.387,6.389,6.387,6.389
USDDKK,20250829,161300,6.389,6.389,6.389,6.389
USDDKK,20250829,161400,6.388,6.388,6.388,6.388
USDDKK,20250829,161500,6.388,6.389,6.388,6.389
USDDKK,20250829,161600,6.389,6.389,6.388,6.388
USDDKK,20250829,161700,6.387,6.387,6.386,6.386
USDDKK,20250829,161800,6.386,6.386,6.386,6.386
USDDKK,20250829,161900,6.387,6.388,6.387,6.387
USDDKK,20250829,162000,6.387,6.387,6.387,6.387
USDDKK,20250829,162100,6.386,6.386,6.386,6.386
USDDKK,20250829,162200,6.386,6.386,6.386,6.386
USDDKK,20250829,162300,6.386,6.386,6.385,6.385
USDDKK,20250829,162400,6.385,6.385,6.385,6.385
USDDKK,20250829,162500,6.386,6.386,6.386,6.386
USDDKK,20250829,162600,6.386,6.386,6.386,6.386
USDDKK,20250829,162700,6.387,6.387,6.386,6.386
USDDKK,20250829,162800,6.386,6.386,6.386,6.386
USDDKK,20250829,162900,6.386,6.386,6.386,6.386
USDDKK,20250829,163000,6.386,6.386,6.386,6.386
USDDKK,20250829,163100,6.386,6.386,6.384,6.384
USDDKK,20250829,163200,6.383,6.383,6.382,6.383
USDDKK,20250829,163300,6.382,6.382,6.380,6.380
USDDKK,20250829,163400,6.379,6.379,6.379,6.379
USDDKK,20250829,163500,6.379,6.379,6.378,6.378
USDDKK,20250829,163600,6.379,6.379,6.379,6.379
USDDKK,20250829,163700,6.379,6.379,6.378,6.379
USDDKK,20250829,163800,6.378,6.378,6.378,6.378
USDDKK,20250829,163900,6.378,6.379,6.378,6.379
USDDKK,20250829,164000,6.378,6.379,6.378,6.378
USDDKK,20250829,164100,6.378,6.378,6.377,6.377
USDDKK,20250829,164200,6.378,6.379,6.378,6.379
USDDKK,20250829,164300,6.379,6.379,6.378,6.378
USDDKK,20250829,164400,6.379,6.379,6.378,6.378
USDDKK,20250829,164500,6.379,6.380,6.379,6.380
USDDKK,20250829,164600,6.381,6.381,6.381,6.381
USDDKK,20250829,164700,6.381,6.381,6.381,6.381
USDDKK,20250829,164800,6.382,6.382,6.382,6.382
USDDKK,20250829,164900,6.382,6.382,6.382,6.382
USDDKK,20250829,165000,6.382,6.382,6.382,6.382
USDDKK,20250829,165100,6.382,6.383,6.382,6.383
USDDKK,20250829,165200,6.384,6.385,6.384,6.385
USDDKK,20250829,165300,6.384,6.384,6.384,6.384
USDDKK,20250829,165400,6.383,6.383,6.382,6.382
USDDKK,20250829,165500,6.381,6.381,6.381,6.381
USDDKK,20250829,165600,6.382,6.382,6.381,6.381
USDDKK,20250829,165700,6.380,6.380,6.380,6.380
USDDKK,20250829,165800,6.380,6.380,6.377,6.377
USDDKK,20250829,165900,6.376,6.376,6.375,6.376
USDDKK,20250829,170000,6.377,6.377,6.376,6.376
USDDKK,20250829,170100,6.376,6.376,6.375,6.375
USDDKK,20250829,170200,6.376,6.376,6.375,6.375
USDDKK,20250829,170300,6.374,6.375,6.374,6.375
USDDKK,20250829,170400,6.374,6.375,6.374,6.375
USDDKK,20250829,170500,6.374,6.375,6.374,6.375
USDDKK,20250829,170600,6.376,6.377,6.376,6.377
USDDKK,20250829,170700,6.378,6.378,6.378,6.378
USDDKK,20250829,170800,6.378,6.379,6.378,6.379
USDDKK,20250829,170900,6.379,6.379,6.378,6.378
USDDKK,20250829,171000,6.379,6.379,6.379,6.379
USDDKK,20250829,171100,6.378,6.378,6.377,6.377
USDDKK,20250829,171200,6.378,6.379,6.378,6.379
USDDKK,20250829,171300,6.378,6.378,6.378,6.378
USDDKK,20250829,171400,6.379,6.379,6.379,6.379
USDDKK,20250829,171500,6.378,6.378,6.378,6.378
USDDKK,20250829,171600,6.379,6.379,6.379,6.379
USDDKK,20250829,171700,6.379,6.379,6.379,6.379
USDDKK,20250829,171800,6.379,6.379,6.379,6.379
USDDKK,20250829,171900,6.379,6.380,6.379,6.380
USDDKK,20250829,172000,6.380,6.380,6.380,6.380
USDDKK,20250829,172100,6.379,6.379,6.379,6.379
USDDKK,20250829,172200,6.379,6.379,6.378,6.379
USDDKK,20250829,172300,6.378,6.379,6.378,6.379
USDDKK,20250829,172400,6.380,6.380,6.380,6.380
USDDKK,20250829,172500,6.380,6.380,6.380,6.380
USDDKK,20250829,172600,6.380,6.380,6.380,6.380
USDDKK,20250829,172700,6.379,6.379,6.379,6.379
USDDKK,20250829,172800,6.379,6.380,6.379,6.380
USDDKK,20250829,172900,6.380,6.380,6.380,6.380
USDDKK,20250829,173000,6.379,6.379,6.379,6.379
USDDKK,20250829,173100,6.379,6.379,6.379,6.379
USDDKK,20250829,173200,6.379,6.379,6.379,6.379
USDDKK,20250829,173300,6.379,6.380,6.379,6.380
USDDKK,20250829,173400,6.380,6.380,6.380,6.380
USDDKK,20250829,173500,6.379,6.379,6.379,6.379
USDDKK,20250829,173600,6.379,6.379,6.379,6.379
USDDKK,20250829,173700,6.379,6.379,6.379,6.379
USDDKK,20250829,173800,6.378,6.378,6.378,6.378
USDDKK,20250829,173900,6.378,6.378,6.378,6.378
USDDKK,20250829,174000,6.378,6.378,6.377,6.378
USDDKK,20250829,174100,6.379,6.379,6.379,6.379
USDDKK,20250829,174200,6.379,6.379,6.379,6.379
USDDKK,20250829,174300,6.379,6.379,6.378,6.378
USDDKK,20250829,174400,6.378,6.378,6.378,6.378
USDDKK,20250829,174500,6.378,6.378,6.378,6.378
USDDKK,20250829,174600,6.378,6.378,6.378,6.378
USDDKK,20250829,174700,6.378,6.378,6.378,6.378
USDDKK,20250829,174800,6.378,6.379,6.378,6.379
USDDKK,20250829,174900,6.378,6.378,6.377,6.378
USDDKK,20250829,175000,6.378,6.378,6.378,6.378
USDDKK,20250829,175100,6.377,6.377,6.377,6.377
USDDKK,20250829,175200,6.377,6.377,6.377,6.377
USDDKK,20250829,175300,6.378,6.378,6.378,6.378
USDDKK,20250829,175400,6.378,6.379,6.378,6.379
USDDKK,20250829,175500,6.379,6.379,6.378,6.378
USDDKK,20250829,175600,6.378,6.378,6.378,6.378
USDDKK,20250829,175700,6.378,6.379,6.378,6.379
USDDKK,20250829,175800,6.379,6.379,6.379,6.379
USDDKK,20250829,175900,6.379,6.379,6.379,6.379
USDDKK,20250829,180000,6.380,6.380,6.380,6.380
USDDKK,20250829,180100,6.381,6.381,6.381,6.381
USDDKK,20250829,180200,6.381,6.381,6.381,6.381
USDDKK,20250829,180300,6.381,6.381,6.380,6.380
USDDKK,20250829,180400,6.380,6.380,6.380,6.380
USDDKK,20250829,180500,6.380,6.380,6.380,6.380
USDDKK,20250829,180600,6.380,6.380,6.379,6.379
USDDKK,20250829,180700,6.378,6.378,6.377,6.377
USDDKK,20250829,180800,6.377,6.377,6.377,6.377
USDDKK,20250829,180900,6.377,6.377,6.377,6.377
USDDKK,20250829,181000,6.377,6.377,6.377,6.377
USDDKK,20250829,181100,6.377,6.377,6.377,6.377
USDDKK,20250829,181200,6.378,6.378,6.377,6.377
USDDKK,20250829,181300,6.377,6.377,6.377,6.377
USDDKK,20250829,181400,6.378,6.378,6.378,6.378
USDDKK,20250829,181500,6.377,6.377,6.377,6.377
USDDKK,20250829,181600,6.377,6.377,6.376,6.376
USDDKK,20250829,181700,6.376,6.376,6.376,6.376
USDDKK,20250829,181800,6.376,6.376,6.376,6.376
USDDKK,20250829,181900,6.376,6.376,6.375,6.376
USDDKK,20250829,182000,6.376,6.376,6.376,6.376
USDDKK,20250829,182100,6.375,6.376,6.375,6.376
USDDKK,20250829,182200,6.376,6.376,6.376,6.376
USDDKK,20250829,182300,6.376,6.376,6.376,6.376
USDDKK,20250829,182400,6.376,6.376,6.376,6.376
USDDKK,20250829,182500,6.376,6.376,6.376,6.376
USDDKK,20250829,182600,6.376,6.376,6.376,6.376
USDDKK,20250829,182700,6.375,6.375,6.375,6.375
USDDKK,20250829,182800,6.376,6.376,6.376,6.376
USDDKK,20250829,182900,6.376,6.377,6.376,6.377
USDDKK,20250829,183000,6.378,6.378,6.378,6.378
USDDKK,20250829,183100,6.378,6.378,6.378,6.378
USDDKK,20250829,183200,6.378,6.379,6.378,6.379
USDDKK,20250829,183300,6.379,6.379,6.379,6.379
USDDKK,20250829,183400,6.379,6.379,6.379,6.379
USDDKK,20250829,183500,6.380,6.380,6.380,6.380
USDDKK,20250829,183600,6.380,6.380,6.380,6.380
USDDKK,20250829,183700,6.380,6.380,6.380,6.380
USDDKK,20250829,183800,6.379,6.379,6.379,6.379
USDDKK,20250829,183900,6.378,6.378,6.378,6.378
USDDKK,20250829,184000,6.378,6.378,6.378,6.378
USDDKK,20250829,184100,6.378,6.378,6.378,6.378
USDDKK,20250829,184200,6.378,6.378,6.377,6.378
USDDKK,20250829,184300,6.378,6.378,6.378,6.378
USDDKK,20250829,184400,6.378,6.378,6.378,6.378
USDDKK,20250829,184500,6.378,6.378,6.378,6.378
USDDKK,20250829,184600,6.378,6.378,6.378,6.378
USDDKK,20250829,184700,6.378,6.378,6.378,6.378
USDDKK,20250829,184800,6.378,6.378,6.378,6.378
USDDKK,20250829,184900,6.379,6.379,6.379,6.379
USDDKK,20250829,185000,6.379,6.379,6.379,6.379
USDDKK,20250829,185100,6.379,6.379,6.379,6.379
USDDKK,20250829,185200,6.379,6.379,6.379,6.379
USDDKK,20250829,185300,6.379,6.379,6.379,6.379
USDDKK,20250829,185400,6.379,6.379,6.378,6.378
USDDKK,20250829,185500,6.378,6.378,6.377,6.377
USDDKK,20250829,185600,6.376,6.376,6.376,6.376
USDDKK,20250829,185700,6.377,6.377,6.377,6.377
USDDKK,20250829,185800,6.377,6.377,6.377,6.377
USDDKK,20250829,185900,6.377,6.377,6.377,6.377
USDDKK,20250829,190000,6.377,6.377,6.377,6.377
USDDKK,20250829,190100,6.377,6.378,6.377,6.378
USDDKK,20250829,190200,6.378,6.378,6.378,6.378
USDDKK,20250829,190300,6.378,6.378,6.377,6.377
USDDKK,20250829,190400,6.377,6.377,6.377,6.377
USDDKK,20250829,190500,6.378,6.379,6.378,6.379
USDDKK,20250829,190600,6.379,6.379,6.379,6.379
USDDKK,20250829,190700,6.378,6.378,6.378,6.378
USDDKK,20250829,190800,6.379,6.379,6.379,6.379
USDDKK,20250829,190900,6.379,6.379,6.379,6.379
USDDKK,20250829,191000,6.379,6.379,6.379,6.379
USDDKK,20250829,191100,6.379,6.379,6.379,6.379
USDDKK,20250829,191200,6.379,6.379,6.379,6.379
USDDKK,20250829,191300,6.379,6.379,6.379,6.379
USDDKK,20250829,191400,6.379,6.379,6.379,6.379
USDDKK,20250829,191500,6.379,6.379,6.379,6.379
USDDKK,20250829,191600,6.379,6.379,6.379,6.379
USDDKK,20250829,191700,6.379,6.379,6.379,6.379
USDDKK,20250829,191800,6.379,6.379,6.379,6.379
USDDKK,20250829,191900,6.379,6.379,6.379,6.379
USDDKK,20250829,192000,6.379,6.379,6.378,6.378
USDDKK,20250829,192100,6.378,6.378,6.377,6.377
USDDKK,20250829,192200,6.377,6.377,6.377,6.377
USDDKK,20250829,192300,6.377,6.378,6.377,6.378
USDDKK,20250829,192400,6.378,6.378,6.378,6.378
USDDKK,20250829,192500,6.378,6.378,6.378,6.378
USDDKK,20250829,192600,6.378,6.378,6.378,6.378
USDDKK,20250829,192700,6.378,6.378,6.378,6.378
USDDKK,20250829,192800,6.378,6.378,6.378,6.378
USDDKK,20250829,192900,6.378,6.378,6.378,6.378
USDDKK,20250829,193000,6.378,6.378,6.378,6.378
USDDKK,20250829,193100,6.379,6.379,6.379,6.379
USDDKK,20250829,193200,6.379,6.379,6.379,6.379
USDDKK,20250829,193300,6.379,6.379,6.379,6.379
USDDKK,20250829,193400,6.379,6.379,6.379,6.379
USDDKK,20250829,193500,6.379,6.379,6.379,6.379
USDDKK,20250829,193600,6.379,6.379,6.378,6.378
USDDKK,20250829,193700,6.379,6.379,6.379,6.379
USDDKK,20250829,193800,6.379,6.379,6.379,6.379
USDDKK,20250829,193900,6.379,6.379,6.379,6.379
USDDKK,20250829,194000,6.379,6.379,6.379,6.379
USDDKK,20250829,194100,6.379,6.379,6.378,6.378
USDDKK,20250829,194200,6.378,6.378,6.378,6.378
USDDKK,20250829,194300,6.378,6.378,6.378,6.378
USDDKK,20250829,194400,6.378,6.378,6.378,6.378
USDDKK,20250829,194500,6.378,6.378,6.378,6.378
USDDKK,20250829,194600,6.378,6.378,6.378,6.378
USDDKK,20250829,194700,6.378,6.378,6.378,6.378
USDDKK,20250829,194800,6.378,6.379,6.378,6.379
USDDKK,20250829,194900,6.378,6.378,6.378,6.378
USDDKK,20250829,195000,6.378,6.378,6.378,6.378
USDDKK,20250829,195100,6.378,6.378,6.378,6.378
USDDKK,20250829,195200,6.379,6.379,6.379,6.379
USDDKK,20250829,195300,6.379,6.379,6.379,6.379
USDDKK,20250829,195400,6.379,6.379,6.379,6.379
USDDKK,20250829,195500,6.379,6.379,6.379,6.379
USDDKK,20250829,195600,6.379,6.379,6.379,6.379
USDDKK,20250829,195700,6.379,6.379,6.379,6.379
USDDKK,20250829,195800,6.379,6.379,6.379,6.379
USDDKK,20250829,195900,6.380,6.380,6.380,6.380
USDDKK,20250829,200000,6.380,6.380,6.380,6.380
USDDKK,20250829,200100,6.380,6.380,6.380,6.380
USDDKK,20250829,200200,6.380,6.380,6.380,6.380
USDDKK,20250829,200300,6.380,6.380,6.379,6.379
USDDKK,20250829,200400,6.379,6.379,6.379,6.379
USDDKK,20250829,200500,6.379,6.379,6.379,6.379
USDDKK,20250829,200600,6.379,6.379,6.379,6.379
USDDKK,20250829,200700,6.379,6.379,6.379,6.379
USDDKK,20250829,200800,6.379,6.379,6.379,6.379
USDDKK,20250829,200900,6.379,6.379,6.379,6.379
USDDKK,20250829,201000,6.380,6.380,6.380,6.380
USDDKK,20250829,201100,6.380,6.380,6.380,6.380
USDDKK,20250829,201200,6.380,6.380,6.380,6.380
USDDKK,20250829,201300,6.380,6.380,6.380,6.380
USDDKK,20250829,201400,6.380,6.380,6.380,6.380
USDDKK,20250829,201500,6.380,6.380,6.380,6.380
USDDKK,20250829,201600,6.380,6.381,6.380,6.381
USDDKK,20250829,201700,6.381,6.381,6.381,6.381
USDDKK,20250829,201800,6.380,6.380,6.380,6.380
USDDKK,20250829,201900,6.380,6.381,6.380,6.381
USDDKK,20250829,202000,6.381,6.381,6.381,6.381
USDDKK,20250829,202100,6.381,6.381,6.381,6.381
USDDKK,20250829,202200,6.381,6.381,6.381,6.381
USDDKK,20250829,202300,6.381,6.381,6.381,6.381
USDDKK,20250829,202400,6.381,6.381,6.381,6.381
USDDKK,20250829,202500,6.381,6.381,6.381,6.381
USDDKK,20250829,202600,6.381,6.381,6.381,6.381
USDDKK,20250829,202700,6.381,6.381,6.381,6.381
USDDKK,20250829,202800,6.381,6.381,6.381,6.381
USDDKK,20250829,202900,6.381,6.381,6.381,6.381
USDDKK,20250829,203000,6.381,6.381,6.381,6.381
USDDKK,20250829,203100,6.381,6.381,6.381,6.381
USDDKK,20250829,203200,6.381,6.381,6.381,6.381
USDDKK,20250829,203300,6.381,6.381,6.381,6.381
USDDKK,20250829,203400,6.381,6.381,6.381,6.381
USDDKK,20250829,203500,6.380,6.380,6.380,6.380
USDDKK,20250829,203600,6.380,6.380,6.380,6.380
USDDKK,20250829,203700,6.380,6.380,6.380,6.380
USDDKK,20250829,203800,6.380,6.380,6.380,6.380
USDDKK,20250829,203900,6.380,6.380,6.380,6.380
USDDKK,20250829,204000,6.380,6.380,6.380,6.380
USDDKK,20250829,204100,6.380,6.381,6.380,6.381
USDDKK,20250829,204200,6.381,6.381,6.381,6.381
USDDKK,20250829,204300,6.381,6.381,6.381,6.381
USDDKK,20250829,204400,6.381,6.381,6.381,6.381
USDDKK,20250829,204500,6.381,6.381,6.381,6.381
USDDKK,20250829,204600,6.381,6.381,6.381,6.381
USDDKK,20250829,204700,6.381,6.381,6.381,6.381
USDDKK,20250829,204800,6.381,6.381,6.381,6.381
USDDKK,20250829,204900,6.381,6.381,6.381,6.381
USDDKK,20250829,205000,6.380,6.380,6.380,6.380
USDDKK,20250829,205100,6.380,6.380,6.379,6.379
USDDKK,20250829,205200,6.379,6.379,6.379,6.379
USDDKK,20250829,205300,6.379,6.379,6.379,6.379
USDDKK,20250829,205400,6.379,6.379,6.379,6.379
USDDKK,20250829,205500,6.379,6.379,6.379,6.379
USDDKK,20250829,205600,6.379,6.379,6.379,6.379
USDDKK,20250829,205700,6.379,6.379,6.379,6.379
USDDKK,20250829,205800,6.379,6.379,6.379,6.379
USDDKK,20250829,205900,6.379,6.379,6.379,6.379
USDDKK,20250829,210000,6.379,6.379,6.379,6.379
USDDKK,20250829,210100,6.379,6.379,6.379,6.379
USDDKK,20250829,210200,6.379,6.379,6.379,6.379
USDDKK,20250829,210300,6.379,6.379,6.379,6.379
USDDKK,20250829,210400,6.379,6.379,6.379,6.379
USDDKK,20250829,210500,6.380,6.380,6.380,6.380
USDDKK,20250829,210600,6.380,6.380,6.380,6.380
USDDKK,20250829,210700,6.380,6.380,6.380,6.380
USDDKK,20250829,210800,6.380,6.380,6.380,6.380
USDDKK,20250829,210900,6.380,6.380,6.380,6.380
USDDKK,20250829,211000,6.380,6.380,6.380,6.380
USDDKK,20250829,211100,6.380,6.380,6.380,6.380
USDDKK,20250829,211200,6.380,6.380,6.380,6.380
USDDKK,20250829,211300,6.381,6.381,6.381,6.381
USDDKK,20250829,211400,6.381,6.381,6.381,6.381
USDDKK,20250829,211500,6.381,6.381,6.381,6.381
USDDKK,20250829,211600,6.381,6.381,6.381,6.381
USDDKK,20250829,211700,6.381,6.381,6.381,6.381
USDDKK,20250829,211800,6.381,6.381,6.381,6.381
USDDKK,20250829,211900,6.381,6.381,6.381,6.381
USDDKK,20250829,212000,6.381,6.382,6.381,6.382
USDDKK,20250829,212100,6.382,6.382,6.382,6.382
USDDKK,20250829,212200,6.381,6.381,6.381,6.381
USDDKK,20250829,212300,6.381,6.381,6.381,6.381
USDDKK,20250829,212400,6.381,6.381,6.381,6.381
USDDKK,20250829,212500,6.381,6.381,6.381,6.381
USDDKK,20250829,212600,6.381,6.381,6.381,6.381
USDDKK,20250829,212700,6.381,6.381,6.381,6.381
USDDKK,20250829,212800,6.381,6.381,6.381,6.381
USDDKK,20250829,212900,6.381,6.381,6.381,6.381
USDDKK,20250829,213000,6.381,6.381,6.381,6.381
USDDKK,20250829,213100,6.381,6.381,6.381,6.381
USDDKK,20250829,213200,6.381,6.381,6.380,6.380
USDDKK,20250829,213300,6.380,6.380,6.380,6.380
USDDKK,20250829,213400,6.380,6.380,6.380,6.380
USDDKK,20250829,213500,6.380,6.380,6.380,6.380
USDDKK,20250829,213600,6.380,6.380,6.380,6.380
USDDKK,20250829,213700,6.380,6.380,6.380,6.380
USDDKK,20250829,213800,6.380,6.380,6.380,6.380
USDDKK,20250829,213900,6.380,6.380,6.380,6.380
USDDKK,20250829,214000,6.380,6.380,6.380,6.380
USDDKK,20250829,214100,6.380,6.380,6.379,6.379
USDDKK,20250829,214200,6.379,6.379,6.379,6.379
USDDKK,20250829,214300,6.379,6.379,6.379,6.379
USDDKK,20250829,214400,6.379,6.379,6.379,6.379
USDDKK,20250829,214500,6.379,6.379,6.379,6.379
USDDKK,20250829,214600,6.379,6.379,6.379,6.379
USDDKK,20250829,214700,6.379,6.379,6.379,6.379
USDDKK,20250829,214800,6.379,6.379,6.379,6.379
USDDKK,20250829,214900,6.379,6.379,6.379,6.379
USDDKK,20250829,215000,6.379,6.379,6.379,6.379
USDDKK,20250829,215100,6.379,6.379,6.379,6.379
USDDKK,20250829,215200,6.379,6.379,6.379,6.379
USDDKK,20250829,215300,6.379,6.379,6.379,6.379
USDDKK,20250829,215400,6.379,6.379,6.379,6.379
USDDKK,20250829,215500,6.379,6.379,6.379,6.379
USDDKK,20250829,215600,6.380,6.380,6.380,6.380
USDDKK,20250829,215700,6.380,6.380,6.379,6.379
USDDKK,20250829,215800,6.379,6.379,6.379,6.379
USDDKK,20250829,215900,6.379,6.379,6.379,6.379
USDDKK,20250829,220000,6.379,6.379,6.379,6.379
USDDKK,20250829,220100,6.379,6.379,6.379,6.379
USDDKK,20250829,220200,6.379,6.379,6.379,6.379
USDDKK,20250829,220300,6.379,6.379,6.379,6.379
USDDKK,20250829,220400,6.378,6.378,6.378,6.378
USDDKK,20250829,220500,6.378,6.378,6.378,6.378
USDDKK,20250829,220600,6.378,6.378,6.378,6.378
USDDKK,20250829,220700,6.378,6.378,6.378,6.378
USDDKK,20250829,220800,6.378,6.378,6.378,6.378
USDDKK,20250829,220900,6.378,6.378,6.378,6.378
USDDKK,20250829,221000,6.378,6.378,6.378,6.378
USDDKK,20250829,221100,6.378,6.378,6.378,6.378
USDDKK,20250829,221200,6.378,6.378,6.378,6.378
USDDKK,20250829,221300,6.378,6.378,6.378,6.378
USDDKK,20250829,221400,6.378,6.378,6.378,6.378
USDDKK,20250829,221500,6.378,6.378,6.378,6.378
USDDKK,20250829,221600,6.378,6.378,6.378,6.378
USDDKK,20250829,221700,6.378,6.378,6.378,6.378
USDDKK,20250829,221800,6.378,6.378,6.378,6.378
USDDKK,20250829,221900,6.378,6.378,6.378,6.378
USDDKK,20250829,222000,6.378,6.378,6.378,6.378
USDDKK,20250829,222100,6.380,6.380,6.380,6.380
USDDKK,20250829,222200,6.380,6.380,6.380,6.380
USDDKK,20250829,222300,6.380,6.380,6.380,6.380
USDDKK,20250829,222400,6.380,6.380,6.380,6.380
USDDKK,20250829,222500,6.380,6.380,6.380,6.380
USDDKK,20250829,222600,6.380,6.380,6.380,6.380
USDDKK,20250829,222700,6.380,6.380,6.380,6.380
USDDKK,20250829,222800,6.380,6.380,6.380,6.380
USDDKK,20250829,222900,6.380,6.380,6.380,6.380
USDDKK,20250829,223000,6.380,6.380,6.380,6.380
USDDKK,20250829,223100,6.380,6.380,6.380,6.380
USDDKK,20250829,223200,6.380,6.380,6.380,6.380
USDDKK,20250829,223300,6.380,6.380,6.380,6.380
USDDKK,20250829,223400,6.382,6.382,6.382,6.382
USDDKK,20250829,223500,6.382,6.382,6.382,6.382
USDDKK,20250829,223600,6.382,6.382,6.382,6.382
USDDKK,20250829,223700,6.382,6.382,6.382,6.382
USDDKK,20250829,223800,6.383,6.383,6.383,6.383
USDDKK,20250829,223900,6.383,6.383,6.383,6.383
USDDKK,20250829,224000,6.383,6.383,6.383,6.383
USDDKK,20250829,224100,6.383,6.383,6.383,6.383
USDDKK,20250829,224200,6.383,6.383,6.383,6.383
USDDKK,20250829,224300,6.383,6.383,6.383,6.383
USDDKK,20250829,224400,6.383,6.383,6.383,6.383
USDDKK,20250829,224500,6.383,6.383,6.383,6.383
USDDKK,20250829,224600,6.383,6.383,6.383,6.383
USDDKK,20250829,224700,6.383,6.383,6.383,6.383
USDDKK,20250829,224800,6.383,6.383,6.383,6.383
USDDKK,20250829,224900,6.383,6.385,6.383,6.385
USDDKK,20250829,225000,6.385,6.385,6.385,6.385
USDDKK,20250829,225100,6.385,6.385,6.385,6.385
USDDKK,20250829,225200,6.387,6.387,6.387,6.387
USDDKK,20250829,225300,6.388,6.388,6.388,6.388
USDDKK,20250829,225400,6.387,6.387,6.387,6.387
USDDKK,20250829,225500,6.387,6.387,6.386,6.386
USDDKK,20250829,225600,6.385,6.385,6.385,6.385
USDDKK,20250829,225700,6.385,6.385,6.385,6.385
USDDKK,20250829,225800,6.385,6.385,6.385,6.385
USDDKK,20250829,225900,6.385,6.385,6.385,6.385
EURRUB,20250829,080100,93.66,93.66,93.65,93.65
EURRUB,20250829,080200,93.65,93.65,93.65,93.65
EURRUB,20250829,080300,93.65,93.65,93.65,93.65
EURRUB,20250829,080400,93.65,93.65,93.65,93.65
EURRUB,20250829,080500,93.65,93.65,93.65,93.65
EURRUB,20250829,080600,93.64,93.64,93.63,93.63
EURRUB,20250829,080700,93.62,93.62,93.62,93.62
EURRUB,20250829,080800,93.62,93.62,93.62,93.62
EURRUB,20250829,080900,93.62,93.63,93.62,93.62
EURRUB,20250829,081000,93.62,93.62,93.62,93.62
EURRUB,20250829,081100,93.62,93.62,93.62,93.62
EURRUB,20250829,081200,93.62,93.62,93.62,93.62
EURRUB,20250829,081300,93.61,93.61,93.61,93.61
EURRUB,20250829,081400,93.61,93.61,93.61,93.61
EURRUB,20250829,081500,93.62,93.62,93.61,93.61
EURRUB,20250829,081600,93.61,93.61,93.61,93.61
EURRUB,20250829,081700,93.61,93.61,93.61,93.61
EURRUB,20250829,081800,93.60,93.61,93.60,93.61
EURRUB,20250829,081900,93.61,93.61,93.61,93.61
EURRUB,20250829,082000,93.61,93.61,93.61,93.61
EURRUB,20250829,082100,93.61,93.63,93.61,93.63
EURRUB,20250829,082200,93.63,93.63,93.63,93.63
EURRUB,20250829,082300,93.64,93.64,93.64,93.64
EURRUB,20250829,082400,93.64,93.64,93.64,93.64
EURRUB,20250829,082500,93.65,93.65,93.65,93.65
EURRUB,20250829,082600,93.64,93.65,93.64,93.64
EURRUB,20250829,082700,93.63,93.64,93.63,93.64
EURRUB,20250829,082800,93.64,93.64,93.64,93.64
EURRUB,20250829,082900,93.65,93.65,93.65,93.65
EURRUB,20250829,083000,93.65,93.65,93.65,93.65
EURRUB,20250829,083100,93.65,93.66,93.65,93.65
EURRUB,20250829,083200,93.64,93.64,93.63,93.63
EURRUB,20250829,083300,93.63,93.63,93.63,93.63
EURRUB,20250829,083400,93.62,93.62,93.62,93.62
EURRUB,20250829,083500,93.62,93.63,93.62,93.63
EURRUB,20250829,083600,93.63,93.63,93.63,93.63
EURRUB,20250829,083700,93.62,93.63,93.62,93.63
EURRUB,20250829,083800,93.62,93.62,93.62,93.62
EURRUB,20250829,083900,93.62,93.62,93.62,93.62
EURRUB,20250829,084000,93.62,93.62,93.62,93.62
EURRUB,20250829,084100,93.62,93.62,93.62,93.62
EURRUB,20250829,084200,93.63,93.63,93.62,93.62
EURRUB,20250829,084300,93.62,93.62,93.62,93.62
EURRUB,20250829,084400,93.62,93.62,93.62,93.62
EURRUB,20250829,084500,93.62,93.63,93.62,93.63
EURRUB,20250829,084600,93.62,93.63,93.61,93.63
EURRUB,20250829,084700,93.62,93.62,93.62,93.62
EURRUB,20250829,084800,93.63,93.63,93.63,93.63
EURRUB,20250829,084900,93.62,93.62,93.60,93.60
EURRUB,20250829,085000,93.61,93.61,93.61,93.61
EURRUB,20250829,085100,93.61,93.61,93.60,93.60
EURRUB,20250829,085200,93.60,93.61,93.60,93.61
EURRUB,20250829,085300,93.60,93.61,93.60,93.60
EURRUB,20250829,085400,93.60,93.61,93.60,93.60
EURRUB,20250829,085500,93.60,93.60,93.60,93.60
EURRUB,20250829,085600,93.59,93.59,93.59,93.59
EURRUB,20250829,085700,93.59,93.60,93.59,93.60
EURRUB,20250829,085800,93.61,93.64,93.61,93.64
EURRUB,20250829,085900,93.64,93.64,93.64,93.64
EURRUB,20250829,090000,93.64,93.64,93.64,93.64
EURRUB,20250829,090100,93.65,93.65,93.62,93.63
EURRUB,20250829,090200,93.64,93.65,93.64,93.65
EURRUB,20250829,090300,93.66,93.66,93.65,93.65
EURRUB,20250829,090400,93.64,93.64,93.64,93.64
EURRUB,20250829,090500,93.64,93.64,93.63,93.63
EURRUB,20250829,090600,93.64,93.64,93.64,93.64
EURRUB,20250829,090700,93.65,93.65,93.65,93.65
EURRUB,20250829,090800,93.64,93.64,93.64,93.64
EURRUB,20250829,090900,93.64,93.66,93.64,93.66
EURRUB,20250829,091000,93.67,93.67,93.66,93.66
EURRUB,20250829,091100,93.67,93.68,93.66,93.66
EURRUB,20250829,091200,93.67,93.67,93.66,93.66
EURRUB,20250829,091300,93.67,93.67,93.67,93.67
EURRUB,20250829,091400,93.67,93.67,93.67,93.67
EURRUB,20250829,091500,93.66,93.66,93.66,93.66
EURRUB,20250829,091600,93.66,93.67,93.66,93.67
EURRUB,20250829,091700,93.67,93.67,93.66,93.66
EURRUB,20250829,091800,93.65,93.66,93.65,93.65
EURRUB,20250829,091900,93.64,93.64,93.63,93.63
EURRUB,20250829,092000,93.63,93.63,93.63,93.63
EURRUB,20250829,092100,93.62,93.62,93.61,93.61
EURRUB,20250829,092200,93.62,93.62,93.62,93.62
EURRUB,20250829,092300,93.62,93.62,93.61,93.61
EURRUB,20250829,092400,93.62,93.62,93.62,93.62
EURRUB,20250829,092500,93.63,93.63,93.62,93.62
EURRUB,20250829,092600,93.62,93.62,93.62,93.62
EURRUB,20250829,092700,93.62,93.62,93.62,93.62
EURRUB,20250829,092800,93.62,93.62,93.62,93.62
EURRUB,20250829,092900,93.62,93.62,93.61,93.61
EURRUB,20250829,093000,93.61,93.61,93.61,93.61
EURRUB,20250829,093100,93.61,93.61,93.61,93.61
EURRUB,20250829,093200,93.62,93.62,93.62,93.62
EURRUB,20250829,093300,93.62,93.63,93.61,93.63
EURRUB,20250829,093400,93.64,93.64,93.63,93.63
EURRUB,20250829,093500,93.64,93.64,93.63,93.63
EURRUB,20250829,093600,93.63,93.64,93.63,93.64
EURRUB,20250829,093700,93.63,93.63,93.63,93.63
EURRUB,20250829,093800,93.63,93.63,93.63,93.63
EURRUB,20250829,093900,93.62,93.63,93.62,93.63
EURRUB,20250829,094000,93.64,93.65,93.64,93.65
EURRUB,20250829,094100,93.64,93.64,93.63,93.63
EURRUB,20250829,094200,93.62,93.63,93.62,93.63
EURRUB,20250829,094300,93.62,93.62,93.62,93.62
EURRUB,20250829,094400,93.62,93.62,93.62,93.62
EURRUB,20250829,094500,93.62,93.62,93.62,93.62
EURRUB,20250829,094600,93.63,93.65,93.63,93.64
EURRUB,20250829,094700,93.64,93.64,93.64,93.64
EURRUB,20250829,094800,93.64,93.64,93.64,93.64
EURRUB,20250829,094900,93.64,93.64,93.64,93.64
EURRUB,20250829,095000,93.63,93.63,93.63,93.63
EURRUB,20250829,095100,93.63,93.63,93.63,93.63
EURRUB,20250829,095200,93.63,93.65,93.63,93.64
EURRUB,20250829,095300,93.65,93.65,93.65,93.65
EURRUB,20250829,095400,93.65,93.66,93.65,93.66
EURRUB,20250829,095500,93.67,93.69,93.67,93.69
EURRUB,20250829,095600,93.70,93.71,93.70,93.71
EURRUB,20250829,095700,93.71,93.71,93.70,93.70
EURRUB,20250829,095800,93.69,93.69,93.69,93.69
EURRUB,20250829,095900,93.70,93.71,93.70,93.71
EURRUB,20250829,100000,93.71,93.71,93.71,93.71
EURRUB,20250829,100100,93.71,93.71,93.70,93.70
EURRUB,20250829,100200,93.70,93.71,93.70,93.70
EURRUB,20250829,100300,93.71,93.72,93.71,93.72
EURRUB,20250829,100400,93.72,93.72,93.72,93.72
EURRUB,20250829,100500,93.72,93.72,93.72,93.72
EURRUB,20250829,100600,93.72,93.72,93.71,93.71
EURRUB,20250829,100700,93.71,93.71,93.70,93.70
EURRUB,20250829,100800,93.69,93.69,93.68,93.68
EURRUB,20250829,100900,93.69,93.69,93.68,93.68
EURRUB,20250829,101000,93.68,93.68,93.67,93.68
EURRUB,20250829,101100,93.68,93.68,93.68,93.68
EURRUB,20250829,101200,93.69,93.69,93.69,93.69
EURRUB,20250829,101300,93.69,93.69,93.69,93.69
EURRUB,20250829,101400,93.69,93.69,93.69,93.69
EURRUB,20250829,101500,93.69,93.69,93.68,93.68
EURRUB,20250829,101600,93.68,93.68,93.68,93.68
EURRUB,20250829,101700,93.68,93.68,93.68,93.68
EURRUB,20250829,101800,93.68,93.68,93.68,93.68
EURRUB,20250829,101900,93.68,93.68,93.67,93.67
EURRUB,20250829,102000,93.67,93.67,93.67,93.67
EURRUB,20250829,102100,93.67,93.67,93.67,93.67
EURRUB,20250829,102200,93.66,93.66,93.66,93.66
EURRUB,20250829,102300,93.67,93.67,93.67,93.67
EURRUB,20250829,102400,93.67,93.67,93.67,93.67
EURRUB,20250829,102500,93.67,93.68,93.67,93.68
EURRUB,20250829,102600,93.69,93.69,93.69,93.69
EURRUB,20250829,102700,93.70,93.70,93.70,93.70
EURRUB,20250829,102800,93.71,93.71,93.71,93.71
EURRUB,20250829,102900,93.71,93.72,93.71,93.72
EURRUB,20250829,103000,93.72,93.72,93.72,93.72
EURRUB,20250829,103100,93.73,93.76,93.73,93.76
EURRUB,20250829,103200,93.75,93.76,93.75,93.76
EURRUB,20250829,103300,93.75,93.78,93.75,93.78
EURRUB,20250829,103400,93.79,93.81,93.79,93.80
EURRUB,20250829,103500,93.81,93.82,93.80,93.80
EURRUB,20250829,103600,93.79,93.79,93.79,93.79
EURRUB,20250829,103700,93.79,93.80,93.79,93.80
EURRUB,20250829,103800,93.80,93.80,93.80,93.80
EURRUB,20250829,103900,93.81,93.81,93.80,93.80
EURRUB,20250829,104000,93.80,93.80,93.80,93.80
EURRUB,20250829,104100,93.79,93.79,93.78,93.78
EURRUB,20250829,104200,93.77,93.77,93.77,93.77
EURRUB,20250829,104300,93.76,93.76,93.76,93.76
EURRUB,20250829,104400,93.76,93.78,93.76,93.78
EURRUB,20250829,104500,93.79,93.79,93.79,93.79
EURRUB,20250829,104600,93.79,93.80,93.79,93.79
EURRUB,20250829,104700,93.79,93.79,93.79,93.79
EURRUB,20250829,104800,93.80,93.80,93.79,93.79
EURRUB,20250829,104900,93.79,93.80,93.79,93.80
EURRUB,20250829,105000,93.79,93.79,93.78,93.78
EURRUB,20250829,105100,93.78,93.78,93.78,93.78
EURRUB,20250829,105200,93.77,93.77,93.75,93.75
EURRUB,20250829,105300,93.75,93.75,93.74,93.74
EURRUB,20250829,105400,93.73,93.73,93.70,93.70
EURRUB,20250829,105500,93.71,93.72,93.71,93.71
EURRUB,20250829,105600,93.70,93.71,93.69,93.69
EURRUB,20250829,105700,93.70,93.70,93.69,93.69
EURRUB,20250829,105800,93.69,93.70,93.69,93.69
EURRUB,20250829,105900,93.70,93.70,93.70,93.70
EURRUB,20250829,110000,93.70,93.70,93.70,93.70
EURRUB,20250829,110100,93.71,93.72,93.71,93.72
EURRUB,20250829,110200,93.71,93.71,93.70,93.70
EURRUB,20250829,110300,93.71,93.71,93.69,93.70
EURRUB,20250829,110400,93.69,93.70,93.69,93.70
EURRUB,20250829,110500,93.70,93.70,93.70,93.70
EURRUB,20250829,110600,93.71,93.71,93.71,93.71
EURRUB,20250829,110700,93.71,93.71,93.71,93.71
EURRUB,20250829,110800,93.71,93.71,93.71,93.71
EURRUB,20250829,110900,93.71,93.71,93.71,93.71
EURRUB,20250829,111000,93.71,93.72,93.71,93.72
EURRUB,20250829,111100,93.72,93.72,93.71,93.71
EURRUB,20250829,111200,93.71,93.71,93.71,93.71
EURRUB,20250829,111300,93.70,93.70,93.70,93.70
EURRUB,20250829,111400,93.71,93.72,93.71,93.72
EURRUB,20250829,111500,93.73,93.73,93.73,93.73
EURRUB,20250829,111600,93.74,93.75,93.74,93.74
EURRUB,20250829,111700,93.75,93.76,93.75,93.75
EURRUB,20250829,111800,93.76,93.76,93.75,93.75
EURRUB,20250829,111900,93.76,93.76,93.75,93.75
EURRUB,20250829,112000,93.75,93.75,93.75,93.75
EURRUB,20250829,112100,93.75,93.75,93.75,93.75
EURRUB,20250829,112200,93.74,93.74,93.73,93.73
EURRUB,20250829,112300,93.74,93.74,93.74,93.74
EURRUB,20250829,112400,93.74,93.75,93.74,93.75
EURRUB,20250829,112500,93.74,93.74,93.72,93.72
EURRUB,20250829,112600,93.73,93.74,93.73,93.74
EURRUB,20250829,112700,93.74,93.74,93.74,93.74
EURRUB,20250829,112800,93.73,93.73,93.73,93.73
EURRUB,20250829,112900,93.72,93.72,93.72,93.72
EURRUB,20250829,113000,93.72,93.72,93.72,93.72
EURRUB,20250829,113100,93.72,93.72,93.71,93.71
EURRUB,20250829,113200,93.71,93.71,93.70,93.70
EURRUB,20250829,113300,93.69,93.69,93.69,93.69
EURRUB,20250829,113400,93.69,93.69,93.68,93.68
EURRUB,20250829,113500,93.67,93.67,93.66,93.66
EURRUB,20250829,113600,93.65,93.66,93.65,93.66
EURRUB,20250829,113700,93.66,93.66,93.66,93.66
EURRUB,20250829,113800,93.67,93.69,93.67,93.69
EURRUB,20250829,113900,93.70,93.70,93.70,93.70
EURRUB,20250829,114000,93.70,93.70,93.70,93.70
EURRUB,20250829,114100,93.70,93.70,93.69,93.69
EURRUB,20250829,114200,93.69,93.69,93.69,93.69
EURRUB,20250829,114300,93.68,93.69,93.67,93.67
EURRUB,20250829,114400,93.66,93.67,93.66,93.67
EURRUB,20250829,114500,93.68,93.68,93.67,93.67
EURRUB,20250829,114600,93.68,93.68,93.68,93.68
EURRUB,20250829,114700,93.68,93.68,93.68,93.68
EURRUB,20250829,114800,93.68,93.69,93.68,93.69
EURRUB,20250829,114900,93.70,93.70,93.70,93.70
EURRUB,20250829,115000,93.70,93.70,93.70,93.70
EURRUB,20250829,115100,93.70,93.70,93.70,93.70
EURRUB,20250829,115200,93.70,93.70,93.70,93.70
EURRUB,20250829,115300,93.70,93.70,93.70,93.70
EURRUB,20250829,115400,93.71,93.71,93.71,93.71
EURRUB,20250829,115500,93.71,93.71,93.70,93.70
EURRUB,20250829,115600,93.70,93.70,93.70,93.70
EURRUB,20250829,115700,93.70,93.70,93.70,93.70
EURRUB,20250829,115800,93.70,93.70,93.70,93.70
EURRUB,20250829,115900,93.70,93.70,93.70,93.70
EURRUB,20250829,120000,93.69,93.69,93.69,93.69
EURRUB,20250829,120100,93.69,93.69,93.67,93.67
EURRUB,20250829,120200,93.68,93.70,93.68,93.70
EURRUB,20250829,120300,93.69,93.69,93.69,93.69
EURRUB,20250829,120400,93.69,93.69,93.69,93.69
EURRUB,20250829,120500,93.69,93.69,93.69,93.69
EURRUB,20250829,120600,93.69,93.69,93.68,93.68
EURRUB,20250829,120700,93.68,93.68,93.68,93.68
EURRUB,20250829,120800,93.67,93.68,93.67,93.68
EURRUB,20250829,120900,93.68,93.68,93.68,93.68
EURRUB,20250829,121000,93.68,93.68,93.68,93.68
EURRUB,20250829,121100,93.68,93.68,93.68,93.68
EURRUB,20250829,121200,93.67,93.67,93.67,93.67
EURRUB,20250829,121300,93.67,93.67,93.66,93.66
EURRUB,20250829,121400,93.65,93.65,93.65,93.65
EURRUB,20250829,121500,93.64,93.64,93.64,93.64
EURRUB,20250829,121600,93.65,93.65,93.63,93.63
EURRUB,20250829,121700,93.63,93.63,93.63,93.63
EURRUB,20250829,121800,93.63,93.63,93.63,93.63
EURRUB,20250829,121900,93.63,93.63,93.62,93.63
EURRUB,20250829,122000,93.64,93.64,93.64,93.64
EURRUB,20250829,122100,93.63,93.63,93.63,93.63
EURRUB,20250829,122200,93.63,93.64,93.63,93.64
EURRUB,20250829,122300,93.63,93.63,93.63,93.63
EURRUB,20250829,122400,93.63,93.64,93.63,93.64
EURRUB,20250829,122500,93.65,93.65,93.65,93.65
EURRUB,20250829,122600,93.66,93.66,93.66,93.66
EURRUB,20250829,122700,93.66,93.66,93.66,93.66
EURRUB,20250829,122800,93.66,93.66,93.66,93.66
EURRUB,20250829,122900,93.66,93.67,93.66,93.67
EURRUB,20250829,123000,93.67,93.68,93.67,93.68
EURRUB,20250829,123100,93.67,93.67,93.67,93.67
EURRUB,20250829,123200,93.67,93.67,93.67,93.67
EURRUB,20250829,123300,93.67,93.67,93.67,93.67
EURRUB,20250829,123400,93.67,93.67,93.66,93.66
EURRUB,20250829,123500,93.67,93.67,93.67,93.67
EURRUB,20250829,123600,93.67,93.67,93.67,93.67
EURRUB,20250829,123700,93.66,93.66,93.66,93.66
EURRUB,20250829,123800,93.66,93.67,93.66,93.67
EURRUB,20250829,123900,93.67,93.67,93.67,93.67
EURRUB,20250829,124000,93.67,93.67,93.67,93.67
EURRUB,20250829,124100,93.67,93.67,93.67,93.67
EURRUB,20250829,124200,93.68,93.68,93.68,93.68
EURRUB,20250829,124300,93.68,93.68,93.68,93.68
EURRUB,20250829,124400,93.68,93.68,93.67,93.67
EURRUB,20250829,124500,93.66,93.66,93.66,93.66
EURRUB,20250829,124600,93.66,93.66,93.65,93.65
EURRUB,20250829,124700,93.65,93.65,93.65,93.65
EURRUB,20250829,124800,93.65,93.65,93.65,93.65
EURRUB,20250829,124900,93.65,93.65,93.65,93.65
EURRUB,20250829,125000,93.65,93.65,93.64,93.64
EURRUB,20250829,125100,93.65,93.65,93.65,93.65
EURRUB,20250829,125200,93.65,93.65,93.65,93.65
EURRUB,20250829,125300,93.64,93.64,93.64,93.64
EURRUB,20250829,125400,93.64,93.64,93.63,93.63
EURRUB,20250829,125500,93.63,93.63,93.63,93.63
EURRUB,20250829,125600,93.64,93.65,93.64,93.65
EURRUB,20250829,125700,93.64,93.64,93.63,93.63
EURRUB,20250829,125800,93.63,93.63,93.63,93.63
EURRUB,20250829,125900,93.64,93.65,93.64,93.65
EURRUB,20250829,130000,93.64,93.64,93.64,93.64
EURRUB,20250829,130100,93.64,93.64,93.64,93.64
EURRUB,20250829,130200,93.64,93.64,93.64,93.64
EURRUB,20250829,130300,93.64,93.64,93.63,93.63
EURRUB,20250829,130400,93.63,93.64,93.63,93.64
EURRUB,20250829,130500,93.64,93.64,93.64,93.64
EURRUB,20250829,130600,93.63,93.64,93.63,93.64
EURRUB,20250829,130700,93.63,93.63,93.63,93.63
EURRUB,20250829,130800,93.63,93.63,93.63,93.63
EURRUB,20250829,130900,93.63,93.63,93.63,93.63
EURRUB,20250829,131000,93.64,93.64,93.64,93.64
EURRUB,20250829,131100,93.64,93.64,93.63,93.63
EURRUB,20250829,131200,93.63,93.63,93.61,93.61
EURRUB,20250829,131300,93.62,93.63,93.62,93.63
EURRUB,20250829,131400,93.62,93.62,93.61,93.61
EURRUB,20250829,131500,93.61,93.62,93.61,93.62
EURRUB,20250829,131600,93.62,93.63,93.62,93.63
EURRUB,20250829,131700,93.63,93.63,93.63,93.63
EURRUB,20250829,131800,93.63,93.63,93.63,93.63
EURRUB,20250829,131900,93.64,93.64,93.63,93.63
EURRUB,20250829,132000,93.63,93.63,93.63,93.63
EURRUB,20250829,132100,93.63,93.63,93.63,93.63
EURRUB,20250829,132200,93.63,93.63,93.63,93.63
EURRUB,20250829,132300,93.64,93.64,93.64,93.64
EURRUB,20250829,132400,93.64,93.64,93.62,93.62
EURRUB,20250829,132500,93.61,93.61,93.61,93.61
EURRUB,20250829,132600,93.61,93.61,93.61,93.61
EURRUB,20250829,132700,93.61,93.61,93.61,93.61
EURRUB,20250829,132800,93.61,93.61,93.61,93.61
EURRUB,20250829,132900,93.61,93.62,93.61,93.62
EURRUB,20250829,133000,93.62,93.62,93.61,93.61
EURRUB,20250829,133100,93.61,93.61,93.61,93.61
EURRUB,20250829,133200,93.60,93.61,93.60,93.60
EURRUB,20250829,133300,93.61,93.61,93.61,93.61
EURRUB,20250829,133400,93.61,93.61,93.60,93.60
EURRUB,20250829,133500,93.60,93.60,93.60,93.60
EURRUB,20250829,133600,93.61,93.61,93.60,93.60
EURRUB,20250829,133700,93.60,93.61,93.60,93.61
EURRUB,20250829,133800,93.61,93.61,93.61,93.61
EURRUB,20250829,133900,93.61,93.61,93.61,93.61
EURRUB,20250829,134000,93.61,93.61,93.61,93.61
EURRUB,20250829,134100,93.62,93.62,93.62,93.62
EURRUB,20250829,134200,93.61,93.61,93.61,93.61
EURRUB,20250829,134300,93.61,93.61,93.61,93.61
EURRUB,20250829,134400,93.61,93.61,93.60,93.60
EURRUB,20250829,134500,93.60,93.60,93.60,93.60
EURRUB,20250829,134600,93.60,93.60,93.60,93.60
EURRUB,20250829,134700,93.59,93.59,93.59,93.59
EURRUB,20250829,134800,93.59,93.60,93.59,93.60
EURRUB,20250829,134900,93.61,93.61,93.60,93.60
EURRUB,20250829,135000,93.61,93.61,93.61,93.61
EURRUB,20250829,135100,93.62,93.62,93.61,93.61
EURRUB,20250829,135200,93.61,93.62,93.61,93.62
EURRUB,20250829,135300,93.61,93.61,93.60,93.60
EURRUB,20250829,135400,93.60,93.60,93.60,93.60
EURRUB,20250829,135500,93.61,93.61,93.60,93.61
EURRUB,20250829,135600,93.62,93.62,93.62,93.62
EURRUB,20250829,135700,93.62,93.62,93.62,93.62
EURRUB,20250829,135800,93.62,93.62,93.62,93.62
EURRUB,20250829,135900,93.62,93.62,93.61,93.61
EURRUB,20250829,140000,93.60,93.60,93.60,93.60
EURRUB,20250829,140100,93.61,93.61,93.60,93.60
EURRUB,20250829,140200,93.61,93.61,93.60,93.60
EURRUB,20250829,140300,93.61,93.61,93.61,93.61
EURRUB,20250829,140400,93.61,93.61,93.60,93.60
EURRUB,20250829,140500,93.59,93.59,93.59,93.59
EURRUB,20250829,140600,93.59,93.60,93.59,93.59
EURRUB,20250829,140700,93.60,93.60,93.59,93.59
EURRUB,20250829,140800,93.58,93.59,93.58,93.59
EURRUB,20250829,140900,93.59,93.59,93.58,93.58
EURRUB,20250829,141000,93.57,93.57,93.57,93.57
EURRUB,20250829,141100,93.56,93.56,93.56,93.56
EURRUB,20250829,141200,93.56,93.56,93.53,93.53
EURRUB,20250829,141300,93.54,93.56,93.54,93.56
EURRUB,20250829,141400,93.56,93.56,93.56,93.56
EURRUB,20250829,141500,93.57,93.57,93.57,93.57
EURRUB,20250829,141600,93.57,93.57,93.56,93.56
EURRUB,20250829,141700,93.57,93.57,93.57,93.57
EURRUB,20250829,141800,93.56,93.57,93.56,93.57
EURRUB,20250829,141900,93.56,93.56,93.56,93.56
EURRUB,20250829,142000,93.56,93.56,93.56,93.56
EURRUB,20250829,142100,93.57,93.57,93.56,93.56
EURRUB,20250829,142200,93.57,93.57,93.57,93.57
EURRUB,20250829,142300,93.58,93.58,93.57,93.57
EURRUB,20250829,142400,93.57,93.57,93.57,93.57
EURRUB,20250829,142500,93.57,93.57,93.56,93.56
EURRUB,20250829,142600,93.56,93.56,93.56,93.56
EURRUB,20250829,142700,93.57,93.57,93.56,93.56
EURRUB,20250829,142800,93.56,93.56,93.56,93.56
EURRUB,20250829,142900,93.56,93.56,93.55,93.55
EURRUB,20250829,143000,93.54,93.56,93.54,93.56
EURRUB,20250829,143100,93.57,93.61,93.57,93.61
EURRUB,20250829,143200,93.60,93.60,93.56,93.56
EURRUB,20250829,143300,93.55,93.56,93.51,93.51
EURRUB,20250829,143400,93.52,93.55,93.52,93.55
EURRUB,20250829,143500,93.56,93.57,93.56,93.56
EURRUB,20250829,143600,93.57,93.60,93.57,93.60
EURRUB,20250829,143700,93.59,93.59,93.58,93.59
EURRUB,20250829,143800,93.59,93.59,93.58,93.58
EURRUB,20250829,143900,93.57,93.57,93.56,93.57
EURRUB,20250829,144000,93.56,93.57,93.56,93.57
EURRUB,20250829,144100,93.57,93.57,93.56,93.56
EURRUB,20250829,144200,93.57,93.58,93.57,93.57
EURRUB,20250829,144300,93.56,93.56,93.52,93.52
EURRUB,20250829,144400,93.53,93.55,93.53,93.54
EURRUB,20250829,144500,93.54,93.54,93.54,93.54
EURRUB,20250829,144600,93.55,93.55,93.54,93.54
EURRUB,20250829,144700,93.55,93.56,93.55,93.56
EURRUB,20250829,144800,93.55,93.55,93.54,93.54
EURRUB,20250829,144900,93.54,93.55,93.54,93.55
EURRUB,20250829,145000,93.54,93.56,93.54,93.56
EURRUB,20250829,145100,93.57,93.57,93.57,93.57
EURRUB,20250829,145200,93.57,93.61,93.57,93.61
EURRUB,20250829,145300,93.60,93.60,93.58,93.58
EURRUB,20250829,145400,93.59,93.59,93.57,93.58
EURRUB,20250829,145500,93.58,93.58,93.58,93.58
EURRUB,20250829,145600,93.59,93.60,93.59,93.59
EURRUB,20250829,145700,93.58,93.58,93.57,93.57
EURRUB,20250829,145800,93.57,93.57,93.56,93.56
EURRUB,20250829,145900,93.57,93.58,93.56,93.56
EURRUB,20250829,150000,93.57,93.57,93.57,93.57
EURRUB,20250829,150100,93.58,93.59,93.58,93.59
EURRUB,20250829,150200,93.60,93.61,93.60,93.60
EURRUB,20250829,150300,93.61,93.61,93.61,93.61
EURRUB,20250829,150400,93.60,93.60,93.60,93.60
EURRUB,20250829,150500,93.60,93.60,93.59,93.59
EURRUB,20250829,150600,93.59,93.59,93.58,93.58
EURRUB,20250829,150700,93.58,93.58,93.57,93.57
EURRUB,20250829,150800,93.56,93.56,93.56,93.56
EURRUB,20250829,150900,93.55,93.55,93.53,93.53
EURRUB,20250829,151000,93.54,93.54,93.54,93.54
EURRUB,20250829,151100,93.54,93.55,93.54,93.55
EURRUB,20250829,151200,93.56,93.56,93.56,93.56
EURRUB,20250829,151300,93.57,93.58,93.57,93.57
EURRUB,20250829,151400,93.58,93.59,93.58,93.59
EURRUB,20250829,151500,93.58,93.58,93.57,93.58
EURRUB,20250829,151600,93.58,93.58,93.58,93.58
EURRUB,20250829,151700,93.58,93.59,93.58,93.59
EURRUB,20250829,151800,93.60,93.61,93.60,93.61
EURRUB,20250829,151900,93.60,93.61,93.60,93.61
EURRUB,20250829,152000,93.61,93.61,93.61,93.61
EURRUB,20250829,152100,93.62,93.63,93.62,93.63
EURRUB,20250829,152200,93.62,93.62,93.61,93.61
EURRUB,20250829,152300,93.61,93.62,93.61,93.62
EURRUB,20250829,152400,93.63,93.63,93.62,93.63
EURRUB,20250829,152500,93.62,93.62,93.62,93.62
EURRUB,20250829,152600,93.62,93.62,93.61,93.61
EURRUB,20250829,152700,93.61,93.61,93.61,93.61
EURRUB,20250829,152800,93.62,93.62,93.62,93.62
EURRUB,20250829,152900,93.63,93.63,93.61,93.61
EURRUB,20250829,153000,93.60,93.60,93.59,93.59
EURRUB,20250829,153100,93.60,93.60,93.56,93.56
EURRUB,20250829,153200,93.55,93.58,93.55,93.58
EURRUB,20250829,153300,93.59,93.59,93.58,93.59
EURRUB,20250829,153400,93.58,93.59,93.58,93.59
EURRUB,20250829,153500,93.60,93.60,93.58,93.58
EURRUB,20250829,153600,93.59,93.59,93.58,93.58
EURRUB,20250829,153700,93.58,93.58,93.58,93.58
EURRUB,20250829,153800,93.57,93.57,93.56,93.57
EURRUB,20250829,153900,93.56,93.58,93.56,93.58
EURRUB,20250829,154000,93.58,93.58,93.58,93.58
EURRUB,20250829,154100,93.59,93.62,93.59,93.61
EURRUB,20250829,154200,93.62,93.62,93.61,93.61
EURRUB,20250829,154300,93.60,93.60,93.60,93.60
EURRUB,20250829,154400,93.61,93.61,93.61,93.61
EURRUB,20250829,154500,93.62,93.63,93.62,93.63
EURRUB,20250829,154600,93.64,93.64,93.62,93.64
EURRUB,20250829,154700,93.64,93.64,93.64,93.64
EURRUB,20250829,154800,93.63,93.63,93.61,93.61
EURRUB,20250829,154900,93.61,93.62,93.61,93.61
EURRUB,20250829,155000,93.61,93.61,93.61,93.61
EURRUB,20250829,155100,93.60,93.60,93.60,93.60
EURRUB,20250829,155200,93.60,93.62,93.60,93.61
EURRUB,20250829,155300,93.62,93.63,93.61,93.61
EURRUB,20250829,155400,93.62,93.62,93.62,93.62
EURRUB,20250829,155500,93.63,93.64,93.63,93.64
EURRUB,20250829,155600,93.65,93.68,93.65,93.68
EURRUB,20250829,155700,93.67,93.67,93.65,93.65
EURRUB,20250829,155800,93.64,93.66,93.64,93.66
EURRUB,20250829,155900,93.65,93.66,93.65,93.66
EURRUB,20250829,160000,93.67,93.67,93.65,93.65
EURRUB,20250829,160100,93.66,93.67,93.66,93.67
EURRUB,20250829,160200,93.68,93.69,93.68,93.68
EURRUB,20250829,160300,93.69,93.70,93.69,93.70
EURRUB,20250829,160400,93.69,93.69,93.69,93.69
EURRUB,20250829,160500,93.68,93.68,93.66,93.67
EURRUB,20250829,160600,93.68,93.71,93.68,93.71
EURRUB,20250829,160700,93.70,93.70,93.70,93.70
EURRUB,20250829,160800,93.71,93.72,93.71,93.72
EURRUB,20250829,160900,93.71,93.73,93.71,93.73
EURRUB,20250829,161000,93.74,93.74,93.73,93.73
EURRUB,20250829,161100,93.74,93.74,93.74,93.74
EURRUB,20250829,161200,93.75,93.76,93.73,93.73
EURRUB,20250829,161300,93.74,93.74,93.74,93.74
EURRUB,20250829,161400,93.75,93.75,93.74,93.74
EURRUB,20250829,161500,93.75,93.75,93.72,93.72
EURRUB,20250829,161600,93.73,93.75,93.73,93.75
EURRUB,20250829,161700,93.76,93.78,93.76,93.78
EURRUB,20250829,161800,93.77,93.78,93.77,93.78
EURRUB,20250829,161900,93.77,93.77,93.75,93.77
EURRUB,20250829,162000,93.76,93.78,93.75,93.78
EURRUB,20250829,162100,93.78,93.78,93.78,93.78
EURRUB,20250829,162200,93.77,93.77,93.77,93.77
EURRUB,20250829,162300,93.77,93.78,93.77,93.78
EURRUB,20250829,162400,93.78,93.78,93.78,93.78
EURRUB,20250829,162500,93.78,93.78,93.78,93.78
EURRUB,20250829,162600,93.78,93.78,93.78,93.78
EURRUB,20250829,162700,93.77,93.78,93.76,93.78
EURRUB,20250829,162800,93.77,93.78,93.77,93.78
EURRUB,20250829,162900,93.78,93.78,93.78,93.78
EURRUB,20250829,163000,93.78,93.78,93.78,93.78
EURRUB,20250829,163100,93.80,93.81,93.80,93.81
EURRUB,20250829,163200,93.82,93.84,93.82,93.82
EURRUB,20250829,163300,93.83,93.87,93.83,93.87
EURRUB,20250829,163400,93.88,93.89,93.87,93.87
EURRUB,20250829,163500,93.88,93.89,93.88,93.89
EURRUB,20250829,163600,93.88,93.88,93.87,93.88
EURRUB,20250829,163700,93.89,93.90,93.87,93.87
EURRUB,20250829,163800,93.88,93.90,93.88,93.89
EURRUB,20250829,163900,93.90,93.90,93.88,93.89
EURRUB,20250829,164000,93.88,93.90,93.88,93.90
EURRUB,20250829,164100,93.90,93.90,93.90,93.90
EURRUB,20250829,164200,93.89,93.89,93.87,93.87
EURRUB,20250829,164300,93.86,93.89,93.86,93.88
EURRUB,20250829,164400,93.89,93.90,93.88,93.88
EURRUB,20250829,164500,93.87,93.87,93.86,93.86
EURRUB,20250829,164600,93.85,93.85,93.85,93.85
EURRUB,20250829,164700,93.84,93.85,93.84,93.84
EURRUB,20250829,164800,93.83,93.84,93.83,93.84
EURRUB,20250829,164900,93.83,93.83,93.83,93.83
EURRUB,20250829,165000,93.83,93.83,93.82,93.83
EURRUB,20250829,165100,93.84,93.84,93.81,93.81
EURRUB,20250829,165200,93.80,93.81,93.79,93.79
EURRUB,20250829,165300,93.78,93.80,93.78,93.80
EURRUB,20250829,165400,93.81,93.84,93.81,93.84
EURRUB,20250829,165500,93.85,93.85,93.84,93.84
EURRUB,20250829,165600,93.85,93.86,93.85,93.86
EURRUB,20250829,165700,93.87,93.87,93.87,93.87
EURRUB,20250829,165800,93.88,93.91,93.88,93.91
EURRUB,20250829,165900,93.92,93.94,93.92,93.92
USDHUF,20250829,000100,339.4,339.5,339.4,339.5
USDHUF,20250829,000200,339.5,339.5,339.5,339.5
USDHUF,20250829,000300,339.5,339.5,339.5,339.5
USDHUF,20250829,000400,339.5,339.5,339.5,339.5
USDHUF,20250829,000500,339.5,339.5,339.5,339.5
USDHUF,20250829,000600,339.5,339.5,339.5,339.5
USDHUF,20250829,000700,339.5,339.5,339.5,339.5
USDHUF,20250829,000800,339.5,339.5,339.5,339.5
USDHUF,20250829,000900,339.5,339.5,339.5,339.5
USDHUF,20250829,001000,339.5,339.5,339.5,339.5
USDHUF,20250829,001100,339.4,339.4,339.4,339.4
USDHUF,20250829,001200,339.4,339.4,339.4,339.4
USDHUF,20250829,001300,339.4,339.4,339.4,339.4
USDHUF,20250829,001400,339.4,339.4,339.4,339.4
USDHUF,20250829,001500,339.5,339.5,339.5,339.5
USDHUF,20250829,001600,339.5,339.5,339.5,339.5
USDHUF,20250829,001700,339.5,339.5,339.5,339.5
USDHUF,20250829,001800,339.5,339.5,339.5,339.5
USDHUF,20250829,001900,339.4,339.4,339.4,339.4
USDHUF,20250829,002000,339.4,339.4,339.4,339.4
USDHUF,20250829,002100,339.4,339.4,339.4,339.4
USDHUF,20250829,002200,339.4,339.4,339.4,339.4
USDHUF,20250829,002300,339.4,339.4,339.4,339.4
USDHUF,20250829,002400,339.4,339.4,339.4,339.4
USDHUF,20250829,002500,339.4,339.4,339.4,339.4
USDHUF,20250829,002600,339.4,339.5,339.4,339.5
USDHUF,20250829,002700,339.5,339.5,339.5,339.5
USDHUF,20250829,002800,339.5,339.5,339.5,339.5
USDHUF,20250829,002900,339.5,339.5,339.5,339.5
USDHUF,20250829,003000,339.5,339.5,339.5,339.5
USDHUF,20250829,003100,339.5,339.5,339.5,339.5
USDHUF,20250829,003200,339.5,339.5,339.5,339.5
USDHUF,20250829,003300,339.5,339.5,339.5,339.5
USDHUF,20250829,003400,339.6,339.6,339.6,339.6
USDHUF,20250829,003500,339.6,339.6,339.6,339.6
USDHUF,20250829,003600,339.5,339.5,339.5,339.5
USDHUF,20250829,003700,339.5,339.6,339.5,339.6
USDHUF,20250829,003800,339.6,339.6,339.6,339.6
USDHUF,20250829,003900,339.6,339.6,339.6,339.6
USDHUF,20250829,004000,339.6,339.6,339.6,339.6
USDHUF,20250829,004100,339.6,339.6,339.6,339.6
USDHUF,20250829,004200,339.6,339.6,339.6,339.6
USDHUF,20250829,004300,339.6,339.6,339.6,339.6
USDHUF,20250829,004400,339.6,339.6,339.6,339.6
USDHUF,20250829,004500,339.6,339.6,339.6,339.6
USDHUF,20250829,004600,339.6,339.6,339.6,339.6
USDHUF,20250829,004700,339.6,339.6,339.6,339.6
USDHUF,20250829,004800,339.6,339.6,339.6,339.6
USDHUF,20250829,004900,339.6,339.6,339.6,339.6
USDHUF,20250829,005000,339.5,339.5,339.5,339.5
USDHUF,20250829,005100,339.5,339.5,339.5,339.5
USDHUF,20250829,005200,339.5,339.6,339.5,339.6
USDHUF,20250829,005300,339.5,339.5,339.5,339.5
USDHUF,20250829,005400,339.5,339.5,339.5,339.5
USDHUF,20250829,005500,339.5,339.5,339.5,339.5
USDHUF,20250829,005600,339.6,339.6,339.6,339.6
USDHUF,20250829,005700,339.6,339.6,339.6,339.6
USDHUF,20250829,005800,339.6,339.6,339.6,339.6
USDHUF,20250829,005900,339.6,339.6,339.6,339.6
USDHUF,20250829,010000,339.6,339.6,339.6,339.6
USDHUF,20250829,010100,339.6,339.6,339.6,339.6
USDHUF,20250829,010200,339.6,339.6,339.6,339.6
USDHUF,20250829,010300,339.6,339.6,339.6,339.6
USDHUF,20250829,010400,339.6,339.6,339.5,339.5
USDHUF,20250829,010500,339.5,339.5,339.5,339.5
USDHUF,20250829,010600,339.5,339.5,339.5,339.5
USDHUF,20250829,010700,339.5,339.5,339.5,339.5
USDHUF,20250829,010800,339.5,339.5,339.5,339.5
USDHUF,20250829,010900,339.5,339.5,339.5,339.5
USDHUF,20250829,011000,339.5,339.5,339.5,339.5
USDHUF,20250829,011100,339.5,339.5,339.5,339.5
USDHUF,20250829,011200,339.5,339.5,339.5,339.5
USDHUF,20250829,011300,339.5,339.5,339.5,339.5
USDHUF,20250829,011400,339.5,339.5,339.5,339.5
USDHUF,20250829,011500,339.5,339.5,339.5,339.5
USDHUF,20250829,011600,339.5,339.5,339.5,339.5
USDHUF,20250829,011700,339.5,339.5,339.5,339.5
USDHUF,20250829,011800,339.5,339.5,339.5,339.5
USDHUF,20250829,011900,339.5,339.5,339.5,339.5
USDHUF,20250829,012000,339.5,339.5,339.4,339.4
USDHUF,20250829,012100,339.4,339.4,339.4,339.4
USDHUF,20250829,012200,339.4,339.4,339.4,339.4
USDHUF,20250829,012300,339.4,339.4,339.4,339.4
USDHUF,20250829,012400,339.4,339.4,339.4,339.4
USDHUF,20250829,012500,339.4,339.4,339.4,339.4
USDHUF,20250829,012600,339.4,339.4,339.4,339.4
USDHUF,20250829,012700,339.4,339.4,339.4,339.4
USDHUF,20250829,012800,339.4,339.4,339.4,339.4
USDHUF,20250829,012900,339.4,339.4,339.4,339.4
USDHUF,20250829,013000,339.4,339.4,339.4,339.4
USDHUF,20250829,013100,339.5,339.5,339.5,339.5
USDHUF,20250829,013200,339.5,339.5,339.4,339.4
USDHUF,20250829,013300,339.5,339.5,339.5,339.5
USDHUF,20250829,013400,339.5,339.5,339.5,339.5
USDHUF,20250829,013500,339.5,339.5,339.5,339.5
USDHUF,20250829,013600,339.5,339.5,339.5,339.5
USDHUF,20250829,013700,339.5,339.5,339.5,339.5
USDHUF,20250829,013800,339.5,339.5,339.4,339.4
USDHUF,20250829,013900,339.4,339.4,339.4,339.4
USDHUF,20250829,014000,339.4,339.4,339.4,339.4
USDHUF,20250829,014100,339.4,339.4,339.4,339.4
USDHUF,20250829,014200,339.4,339.4,339.4,339.4
USDHUF,20250829,014300,339.4,339.4,339.4,339.4
USDHUF,20250829,014400,339.4,339.4,339.4,339.4
USDHUF,20250829,014500,339.4,339.4,339.4,339.4
USDHUF,20250829,014600,339.4,339.4,339.4,339.4
USDHUF,20250829,014700,339.4,339.4,339.4,339.4
USDHUF,20250829,014800,339.4,339.4,339.4,339.4
USDHUF,20250829,014900,339.4,339.4,339.4,339.4
USDHUF,20250829,015000,339.4,339.4,339.4,339.4
USDHUF,20250829,015100,339.4,339.4,339.4,339.4
USDHUF,20250829,015200,339.4,339.4,339.4,339.4
USDHUF,20250829,015300,339.4,339.4,339.4,339.4
USDHUF,20250829,015400,339.4,339.4,339.4,339.4
USDHUF,20250829,015500,339.4,339.4,339.4,339.4
USDHUF,20250829,015600,339.4,339.4,339.4,339.4
USDHUF,20250829,015700,339.4,339.4,339.4,339.4
USDHUF,20250829,015800,339.4,339.4,339.4,339.4
USDHUF,20250829,015900,339.4,339.4,339.4,339.4
USDHUF,20250829,020000,339.4,339.4,339.4,339.4
USDHUF,20250829,020100,339.4,339.4,339.4,339.4
USDHUF,20250829,020200,339.4,339.5,339.4,339.5
USDHUF,20250829,020300,339.5,339.5,339.5,339.5
USDHUF,20250829,020400,339.5,339.5,339.5,339.5
USDHUF,20250829,020500,339.4,339.4,339.4,339.4
USDHUF,20250829,020600,339.4,339.4,339.4,339.4
USDHUF,20250829,020700,339.4,339.4,339.4,339.4
USDHUF,20250829,020800,339.4,339.4,339.4,339.4
USDHUF,20250829,020900,339.4,339.4,339.4,339.4
USDHUF,20250829,021000,339.4,339.4,339.4,339.4
USDHUF,20250829,021100,339.4,339.4,339.4,339.4
USDHUF,20250829,021200,339.4,339.4,339.4,339.4
USDHUF,20250829,021300,339.4,339.4,339.4,339.4
USDHUF,20250829,021400,339.4,339.4,339.4,339.4
USDHUF,20250829,021500,339.4,339.4,339.4,339.4
USDHUF,20250829,021600,339.4,339.4,339.4,339.4
USDHUF,20250829,021700,339.4,339.4,339.4,339.4
USDHUF,20250829,021800,339.4,339.4,339.4,339.4
USDHUF,20250829,021900,339.4,339.4,339.4,339.4
USDHUF,20250829,022000,339.4,339.4,339.4,339.4
USDHUF,20250829,022100,339.4,339.4,339.4,339.4
USDHUF,20250829,022200,339.4,339.4,339.4,339.4
USDHUF,20250829,022300,339.4,339.4,339.4,339.4
USDHUF,20250829,022400,339.4,339.6,339.4,339.6
USDHUF,20250829,022500,339.6,339.6,339.6,339.6
USDHUF,20250829,022600,339.6,339.6,339.6,339.6
USDHUF,20250829,022700,339.5,339.5,339.5,339.5
USDHUF,20250829,022800,339.5,339.5,339.5,339.5
USDHUF,20250829,022900,339.5,339.5,339.5,339.5
USDHUF,20250829,023000,339.5,339.5,339.5,339.5
USDHUF,20250829,023100,339.5,339.5,339.5,339.5
USDHUF,20250829,023200,339.5,339.5,339.5,339.5
USDHUF,20250829,023300,339.5,339.5,339.5,339.5
USDHUF,20250829,023400,339.5,339.5,339.5,339.5
USDHUF,20250829,023500,339.5,339.5,339.5,339.5
USDHUF,20250829,023600,339.5,339.5,339.5,339.5
USDHUF,20250829,023700,339.5,339.5,339.5,339.5
USDHUF,20250829,023800,339.5,339.5,339.5,339.5
USDHUF,20250829,023900,339.5,339.5,339.5,339.5
USDHUF,20250829,024000,339.5,339.5,339.5,339.5
USDHUF,20250829,024100,339.5,339.5,339.5,339.5
USDHUF,20250829,024200,339.5,339.5,339.5,339.5
USDHUF,20250829,024300,339.5,339.5,339.5,339.5
USDHUF,20250829,024400,339.5,339.5,339.5,339.5
USDHUF,20250829,024500,339.5,339.5,339.5,339.5
USDHUF,20250829,024600,339.5,339.5,339.5,339.5
USDHUF,20250829,024700,339.5,339.6,339.5,339.6
USDHUF,20250829,024800,339.5,339.5,339.5,339.5
USDHUF,20250829,024900,339.5,339.5,339.5,339.5
USDHUF,20250829,025000,339.5,339.5,339.5,339.5
USDHUF,20250829,025100,339.5,339.5,339.5,339.5
USDHUF,20250829,025200,339.5,339.5,339.5,339.5
USDHUF,20250829,025300,339.5,339.5,339.5,339.5
USDHUF,20250829,025400,339.5,339.6,339.5,339.5
USDHUF,20250829,025500,339.6,339.6,339.6,339.6
USDHUF,20250829,025600,339.6,339.6,339.6,339.6
USDHUF,20250829,025700,339.6,339.6,339.6,339.6
USDHUF,20250829,025800,339.6,339.6,339.6,339.6
USDHUF,20250829,025900,339.6,339.6,339.5,339.5
USDHUF,20250829,030000,339.5,339.5,339.5,339.5
USDHUF,20250829,030100,339.5,339.5,339.5,339.5
USDHUF,20250829,030200,339.5,339.5,339.5,339.5
USDHUF,20250829,030300,339.5,339.5,339.5,339.5
USDHUF,20250829,030400,339.5,339.5,339.5,339.5
USDHUF,20250829,030500,339.5,339.5,339.5,339.5
USDHUF,20250829,030600,339.5,339.5,339.5,339.5
USDHUF,20250829,030700,339.5,339.5,339.5,339.5
USDHUF,20250829,030800,339.5,339.5,339.5,339.5
USDHUF,20250829,030900,339.7,339.7,339.7,339.7
USDHUF,20250829,031000,339.7,339.7,339.7,339.7
USDHUF,20250829,031100,339.7,339.7,339.7,339.7
USDHUF,20250829,031200,339.7,339.7,339.6,339.6
USDHUF,20250829,031300,339.6,339.6,339.6,339.6
USDHUF,20250829,031400,339.6,339.6,339.6,339.6
USDHUF,20250829,031500,339.6,339.6,339.6,339.6
USDHUF,20250829,031600,339.6,339.6,339.6,339.6
USDHUF,20250829,031700,339.6,339.6,339.6,339.6
USDHUF,20250829,031800,339.6,339.6,339.6,339.6
USDHUF,20250829,031900,339.6,339.7,339.6,339.7
USDHUF,20250829,032000,339.7,339.7,339.7,339.7
USDHUF,20250829,032100,339.7,339.8,339.7,339.8
USDHUF,20250829,032200,339.8,339.8,339.8,339.8
USDHUF,20250829,032300,339.8,339.8,339.8,339.8
USDHUF,20250829,032400,339.8,339.8,339.8,339.8
USDHUF,20250829,032500,339.9,339.9,339.9,339.9
USDHUF,20250829,032600,339.9,339.9,339.9,339.9
USDHUF,20250829,032700,339.9,339.9,339.9,339.9
USDHUF,20250829,032800,339.9,339.9,339.9,339.9
USDHUF,20250829,032900,339.9,339.9,339.9,339.9
USDHUF,20250829,033000,339.9,339.9,339.9,339.9
USDHUF,20250829,033100,339.9,339.9,339.9,339.9
USDHUF,20250829,033200,339.9,339.9,339.9,339.9
USDHUF,20250829,033300,339.9,339.9,339.9,339.9
USDHUF,20250829,033400,339.9,339.9,339.9,339.9
USDHUF,20250829,033500,339.9,339.9,339.9,339.9
USDHUF,20250829,033600,339.9,339.9,339.9,339.9
USDHUF,20250829,033700,339.9,339.9,339.9,339.9
USDHUF,20250829,033800,339.9,339.9,339.9,339.9
USDHUF,20250829,033900,339.9,339.9,339.9,339.9
USDHUF,20250829,034000,340.0,340.0,340.0,340.0
USDHUF,20250829,034100,340.0,340.0,340.0,340.0
USDHUF,20250829,034200,340.0,340.0,340.0,340.0
USDHUF,20250829,034300,340.0,340.0,340.0,340.0
USDHUF,20250829,034400,339.9,339.9,339.9,339.9
USDHUF,20250829,034500,339.9,339.9,339.9,339.9
USDHUF,20250829,034600,339.9,339.9,339.9,339.9
USDHUF,20250829,034700,339.9,339.9,339.9,339.9
USDHUF,20250829,034800,339.9,339.9,339.9,339.9
USDHUF,20250829,034900,340.0,340.0,340.0,340.0
USDHUF,20250829,035000,340.0,340.0,340.0,340.0
USDHUF,20250829,035100,340.0,340.1,340.0,340.1
USDHUF,20250829,035200,340.1,340.1,340.1,340.1
USDHUF,20250829,035300,340.1,340.1,340.1,340.1
USDHUF,20250829,035400,340.1,340.1,340.1,340.1
USDHUF,20250829,035500,340.1,340.1,340.1,340.1
USDHUF,20250829,035600,340.1,340.1,340.1,340.1
USDHUF,20250829,035700,340.0,340.0,340.0,340.0
USDHUF,20250829,035800,340.0,340.1,340.0,340.1
USDHUF,20250829,035900,340.1,340.1,340.1,340.1
USDHUF,20250829,040000,340.1,340.1,340.1,340.1
USDHUF,20250829,040100,340.0,340.0,340.0,340.0
USDHUF,20250829,040200,340.0,340.0,340.0,340.0
USDHUF,20250829,040300,340.0,340.0,340.0,340.0
USDHUF,20250829,040400,340.0,340.0,340.0,340.0
USDHUF,20250829,040500,340.0,340.0,340.0,340.0
USDHUF,20250829,040600,340.0,340.0,340.0,340.0
USDHUF,20250829,040700,340.0,340.0,340.0,340.0
USDHUF,20250829,040800,340.0,340.0,340.0,340.0
USDHUF,20250829,040900,340.0,340.0,340.0,340.0
USDHUF,20250829,041000,340.0,340.0,340.0,340.0
USDHUF,20250829,041100,340.0,340.0,340.0,340.0
USDHUF,20250829,041200,340.0,340.0,340.0,340.0
USDHUF,20250829,041300,340.0,340.0,340.0,340.0
USDHUF,20250829,041400,340.0,340.0,340.0,340.0
USDHUF,20250829,041500,340.0,340.0,340.0,340.0
USDHUF,20250829,041600,340.0,340.0,340.0,340.0
USDHUF,20250829,041700,340.0,340.0,340.0,340.0
USDHUF,20250829,041800,340.0,340.0,340.0,340.0
USDHUF,20250829,041900,340.0,340.0,340.0,340.0
USDHUF,20250829,042000,340.0,340.0,340.0,340.0
USDHUF,20250829,042100,340.0,340.0,340.0,340.0
USDHUF,20250829,042200,340.0,340.0,340.0,340.0
USDHUF,20250829,042300,340.0,340.0,340.0,340.0
USDHUF,20250829,042400,340.0,340.0,340.0,340.0
USDHUF,20250829,042500,340.0,340.0,340.0,340.0
USDHUF,20250829,042600,340.0,340.0,340.0,340.0
USDHUF,20250829,042700,340.0,340.0,340.0,340.0
USDHUF,20250829,042800,340.0,340.0,340.0,340.0
USDHUF,20250829,042900,340.0,340.0,340.0,340.0
USDHUF,20250829,043000,340.0,340.0,340.0,340.0
USDHUF,20250829,043100,340.0,340.0,340.0,340.0
USDHUF,20250829,043200,340.0,340.0,340.0,340.0
USDHUF,20250829,043300,340.0,340.0,340.0,340.0
USDHUF,20250829,043400,340.0,340.0,340.0,340.0
USDHUF,20250829,043500,340.0,340.0,340.0,340.0
USDHUF,20250829,043600,340.0,340.0,340.0,340.0
USDHUF,20250829,043700,340.0,340.0,340.0,340.0
USDHUF,20250829,043800,340.0,340.0,340.0,340.0
USDHUF,20250829,043900,340.0,340.0,340.0,340.0
USDHUF,20250829,044000,340.0,340.0,340.0,340.0
USDHUF,20250829,044100,340.0,340.0,340.0,340.0
USDHUF,20250829,044200,340.0,340.0,340.0,340.0
USDHUF,20250829,044300,340.0,340.0,340.0,340.0
USDHUF,20250829,044400,340.0,340.0,340.0,340.0
USDHUF,20250829,044500,340.0,340.0,340.0,340.0
USDHUF,20250829,044600,340.0,340.0,340.0,340.0
USDHUF,20250829,044700,340.0,340.0,340.0,340.0
USDHUF,20250829,044800,340.0,340.0,340.0,340.0
USDHUF,20250829,044900,340.0,340.0,340.0,340.0
USDHUF,20250829,045000,340.0,340.0,340.0,340.0
USDHUF,20250829,045100,340.0,340.0,340.0,340.0
USDHUF,20250829,045200,339.9,339.9,339.9,339.9
USDHUF,20250829,045300,339.9,339.9,339.9,339.9
USDHUF,20250829,045400,339.9,339.9,339.9,339.9
USDHUF,20250829,045500,339.9,339.9,339.9,339.9
USDHUF,20250829,045600,339.9,339.9,339.9,339.9
USDHUF,20250829,045700,339.9,339.9,339.9,339.9
USDHUF,20250829,045800,339.9,340.0,339.9,340.0
USDHUF,20250829,045900,340.0,340.0,340.0,340.0
USDHUF,20250829,050000,340.0,340.0,340.0,340.0
USDHUF,20250829,050100,340.0,340.0,340.0,340.0
USDHUF,20250829,050200,340.0,340.0,340.0,340.0
USDHUF,20250829,050300,340.0,340.0,340.0,340.0
USDHUF,20250829,050400,340.0,340.0,340.0,340.0
USDHUF,20250829,050500,340.0,340.0,340.0,340.0
USDHUF,20250829,050600,340.0,340.0,340.0,340.0
USDHUF,20250829,050700,340.0,340.0,340.0,340.0
USDHUF,20250829,050800,340.0,340.0,340.0,340.0
USDHUF,20250829,050900,340.0,340.0,340.0,340.0
USDHUF,20250829,051000,340.0,340.0,340.0,340.0
USDHUF,20250829,051100,340.0,340.0,340.0,340.0
USDHUF,20250829,051200,340.0,340.0,340.0,340.0
USDHUF,20250829,051300,340.0,340.0,340.0,340.0
USDHUF,20250829,051400,340.0,340.0,340.0,340.0
USDHUF,20250829,051500,340.0,340.0,340.0,340.0
USDHUF,20250829,051600,340.0,340.0,340.0,340.0
USDHUF,20250829,051700,340.0,340.0,340.0,340.0
USDHUF,20250829,051800,340.0,340.0,340.0,340.0
USDHUF,20250829,051900,340.0,340.0,340.0,340.0
USDHUF,20250829,052000,340.0,340.0,340.0,340.0
USDHUF,20250829,052100,340.0,340.0,340.0,340.0
USDHUF,20250829,052200,340.0,340.0,340.0,340.0
USDHUF,20250829,052300,340.0,340.0,340.0,340.0
USDHUF,20250829,052400,340.0,340.0,340.0,340.0
USDHUF,20250829,052500,340.0,340.0,340.0,340.0
USDHUF,20250829,052600,340.0,340.0,340.0,340.0
USDHUF,20250829,052700,340.0,340.0,340.0,340.0
USDHUF,20250829,052800,340.0,340.0,340.0,340.0
USDHUF,20250829,052900,340.0,340.0,340.0,340.0
USDHUF,20250829,053000,340.0,340.0,340.0,340.0
USDHUF,20250829,053100,340.0,340.0,340.0,340.0
USDHUF,20250829,053200,340.0,340.0,340.0,340.0
USDHUF,20250829,053300,340.0,340.0,340.0,340.0
USDHUF,20250829,053400,340.0,340.0,340.0,340.0
USDHUF,20250829,053500,340.0,340.0,340.0,340.0
USDHUF,20250829,053600,340.0,340.0,340.0,340.0
USDHUF,20250829,053700,340.0,340.0,340.0,340.0
USDHUF,20250829,053800,340.0,340.0,340.0,340.0
USDHUF,20250829,053900,340.0,340.0,340.0,340.0
USDHUF,20250829,054000,340.0,340.0,340.0,340.0
USDHUF,20250829,054100,340.0,340.0,340.0,340.0
USDHUF,20250829,054200,340.0,340.0,340.0,340.0
USDHUF,20250829,054300,340.0,340.0,340.0,340.0
USDHUF,20250829,054400,340.0,340.0,340.0,340.0
USDHUF,20250829,054500,340.0,340.0,340.0,340.0
USDHUF,20250829,054600,340.0,340.0,340.0,340.0
USDHUF,20250829,054700,340.0,340.0,340.0,340.0
USDHUF,20250829,054800,340.0,340.0,340.0,340.0
USDHUF,20250829,054900,339.9,339.9,339.9,339.9
USDHUF,20250829,055000,339.9,339.9,339.9,339.9
USDHUF,20250829,055100,339.9,339.9,339.9,339.9
USDHUF,20250829,055200,339.9,339.9,339.9,339.9
USDHUF,20250829,055300,339.9,339.9,339.9,339.9
USDHUF,20250829,055400,339.9,339.9,339.9,339.9
USDHUF,20250829,055500,339.9,339.9,339.9,339.9
USDHUF,20250829,055600,339.9,339.9,339.9,339.9
USDHUF,20250829,055700,339.9,339.9,339.9,339.9
USDHUF,20250829,055800,339.9,339.9,339.9,339.9
USDHUF,20250829,055900,339.9,339.9,339.9,339.9
USDHUF,20250829,060000,339.9,339.9,339.9,339.9
USDHUF,20250829,060100,339.9,339.9,339.9,339.9
USDHUF,20250829,060200,339.9,339.9,339.9,339.9
USDHUF,20250829,060300,339.9,339.9,339.9,339.9
USDHUF,20250829,060400,339.9,339.9,339.9,339.9
USDHUF,20250829,060500,339.9,340.0,339.9,340.0
USDHUF,20250829,060600,340.0,340.0,340.0,340.0
USDHUF,20250829,060700,340.0,340.0,340.0,340.0
USDHUF,20250829,060800,340.0,340.0,340.0,340.0
USDHUF,20250829,060900,340.0,340.0,340.0,340.0
USDHUF,20250829,061000,340.0,340.0,340.0,340.0
USDHUF,20250829,061100,340.0,340.0,340.0,340.0
USDHUF,20250829,061200,340.0,340.0,340.0,340.0
USDHUF,20250829,061300,340.0,340.0,340.0,340.0
USDHUF,20250829,061400,340.0,340.0,340.0,340.0
USDHUF,20250829,061500,340.0,340.0,340.0,340.0
USDHUF,20250829,061600,340.0,340.0,340.0,340.0
USDHUF,20250829,061700,340.0,340.0,340.0,340.0
USDHUF,20250829,061800,340.0,340.0,340.0,340.0
USDHUF,20250829,061900,340.0,340.0,340.0,340.0
USDHUF,20250829,062000,340.0,340.0,340.0,340.0
USDHUF,20250829,062100,340.0,340.0,340.0,340.0
USDHUF,20250829,062200,340.0,340.0,340.0,340.0
USDHUF,20250829,062300,340.0,340.0,340.0,340.0
USDHUF,20250829,062400,340.0,340.0,340.0,340.0
USDHUF,20250829,062500,340.0,340.0,340.0,340.0
USDHUF,20250829,062600,340.0,340.0,340.0,340.0
USDHUF,20250829,062700,340.0,340.0,340.0,340.0
USDHUF,20250829,062800,340.0,340.0,340.0,340.0
USDHUF,20250829,062900,340.0,340.0,340.0,340.0
USDHUF,20250829,063000,340.0,340.0,340.0,340.0
USDHUF,20250829,063100,340.0,340.0,340.0,340.0
USDHUF,20250829,063200,340.0,340.0,340.0,340.0
USDHUF,20250829,063300,340.0,340.0,340.0,340.0
USDHUF,20250829,063400,340.0,340.0,340.0,340.0
USDHUF,20250829,063500,340.0,340.0,340.0,340.0
USDHUF,20250829,063600,339.9,339.9,339.9,339.9
USDHUF,20250829,063700,339.9,340.0,339.9,340.0
USDHUF,20250829,063800,340.0,340.0,340.0,340.0
USDHUF,20250829,063900,340.0,340.0,340.0,340.0
USDHUF,20250829,064000,340.0,340.0,340.0,340.0
USDHUF,20250829,064100,340.0,340.0,340.0,340.0
USDHUF,20250829,064200,340.0,340.0,340.0,340.0
USDHUF,20250829,064300,340.0,340.0,340.0,340.0
USDHUF,20250829,064400,340.0,340.0,340.0,340.0
USDHUF,20250829,064500,340.0,340.0,340.0,340.0
USDHUF,20250829,064600,340.0,340.0,340.0,340.0
USDHUF,20250829,064700,340.0,340.0,340.0,340.0
USDHUF,20250829,064800,340.0,340.0,340.0,340.0
USDHUF,20250829,064900,340.0,340.0,340.0,340.0
USDHUF,20250829,065000,340.0,340.0,340.0,340.0
USDHUF,20250829,065100,339.9,339.9,339.9,339.9
USDHUF,20250829,065200,339.9,339.9,339.9,339.9
USDHUF,20250829,065300,339.9,339.9,339.9,339.9
USDHUF,20250829,065400,339.9,339.9,339.9,339.9
USDHUF,20250829,065500,339.9,339.9,339.9,339.9
USDHUF,20250829,065600,339.9,339.9,339.9,339.9
USDHUF,20250829,065700,339.9,339.9,339.9,339.9
USDHUF,20250829,065800,339.9,339.9,339.9,339.9
USDHUF,20250829,065900,339.9,339.9,339.9,339.9
USDHUF,20250829,070000,339.9,339.9,339.9,339.9
USDHUF,20250829,070100,339.9,339.9,339.9,339.9
USDHUF,20250829,070200,339.9,339.9,339.9,339.9
USDHUF,20250829,070300,339.9,339.9,339.9,339.9
USDHUF,20250829,070400,339.9,339.9,339.9,339.9
USDHUF,20250829,070500,339.9,339.9,339.9,339.9
USDHUF,20250829,070600,339.9,339.9,339.9,339.9
USDHUF,20250829,070700,339.9,339.9,339.9,339.9
USDHUF,20250829,070800,339.9,339.9,339.9,339.9
USDHUF,20250829,070900,339.9,339.9,339.9,339.9
USDHUF,20250829,071000,339.9,339.9,339.9,339.9
USDHUF,20250829,071100,339.9,339.9,339.9,339.9
USDHUF,20250829,071200,339.9,339.9,339.9,339.9
USDHUF,20250829,071300,339.9,339.9,339.9,339.9
USDHUF,20250829,071400,339.9,339.9,339.9,339.9
USDHUF,20250829,071500,339.9,340.0,339.9,340.0
USDHUF,20250829,071600,340.0,340.0,340.0,340.0
USDHUF,20250829,071700,340.0,340.0,340.0,340.0
USDHUF,20250829,071800,340.0,340.0,340.0,340.0
USDHUF,20250829,071900,340.0,340.0,340.0,340.0
USDHUF,20250829,072000,340.1,340.1,340.0,340.0
USDHUF,20250829,072100,340.1,340.1,340.0,340.1
USDHUF,20250829,072200,340.1,340.1,340.1,340.1
USDHUF,20250829,072300,340.1,340.1,340.1,340.1
USDHUF,20250829,072400,340.0,340.0,340.0,340.0
USDHUF,20250829,072500,340.0,340.0,340.0,340.0
USDHUF,20250829,072600,340.0,340.0,340.0,340.0
USDHUF,20250829,072700,340.0,340.0,340.0,340.0
USDHUF,20250829,072800,340.0,340.0,340.0,340.0
USDHUF,20250829,072900,340.0,340.0,340.0,340.0
USDHUF,20250829,073000,340.0,340.0,340.0,340.0
USDHUF,20250829,073100,340.0,340.0,340.0,340.0
USDHUF,20250829,073200,340.0,340.0,340.0,340.0
USDHUF,20250829,073300,340.0,340.0,340.0,340.0
USDHUF,20250829,073400,340.0,340.0,340.0,340.0
USDHUF,20250829,073500,340.0,340.0,340.0,340.0
USDHUF,20250829,073600,340.0,340.0,340.0,340.0
USDHUF,20250829,073700,340.0,340.0,340.0,340.0
USDHUF,20250829,073800,340.0,340.0,340.0,340.0
USDHUF,20250829,073900,340.0,340.0,340.0,340.0
USDHUF,20250829,074000,340.0,340.0,340.0,340.0
USDHUF,20250829,074100,340.0,340.0,340.0,340.0
USDHUF,20250829,074200,340.0,340.1,340.0,340.1
USDHUF,20250829,074300,340.1,340.1,340.1,340.1
USDHUF,20250829,074400,340.1,340.1,340.1,340.1
USDHUF,20250829,074500,340.1,340.1,340.0,340.0
USDHUF,20250829,074600,340.0,340.0,340.0,340.0
USDHUF,20250829,074700,340.0,340.0,340.0,340.0
USDHUF,20250829,074800,340.0,340.0,340.0,340.0
USDHUF,20250829,074900,340.0,340.0,340.0,340.0
USDHUF,20250829,075000,340.0,340.0,340.0,340.0
USDHUF,20250829,075100,340.0,340.0,340.0,340.0
USDHUF,20250829,075200,340.0,340.0,340.0,340.0
USDHUF,20250829,075300,340.0,340.0,340.0,340.0
USDHUF,20250829,075400,340.0,340.0,340.0,340.0
USDHUF,20250829,075500,339.9,339.9,339.8,339.9
USDHUF,20250829,075600,339.8,339.8,339.8,339.8
USDHUF,20250829,075700,339.8,339.8,339.8,339.8
USDHUF,20250829,075800,339.8,339.8,339.8,339.8
USDHUF,20250829,075900,339.8,339.8,339.8,339.8
USDHUF,20250829,080000,339.8,339.8,339.7,339.7
USDHUF,20250829,080100,339.8,339.8,339.8,339.8
USDHUF,20250829,080200,339.8,339.8,339.8,339.8
USDHUF,20250829,080300,339.8,339.8,339.8,339.8
USDHUF,20250829,080400,339.8,339.8,339.8,339.8
USDHUF,20250829,080500,339.8,339.8,339.8,339.8
USDHUF,20250829,080600,339.8,339.9,339.8,339.9
USDHUF,20250829,080700,339.9,339.9,339.9,339.9
USDHUF,20250829,080800,339.9,339.9,339.9,339.9
USDHUF,20250829,080900,339.9,339.9,339.9,339.9
USDHUF,20250829,081000,340.0,340.0,340.0,340.0
USDHUF,20250829,081100,340.0,340.0,340.0,340.0
USDHUF,20250829,081200,340.0,340.0,340.0,340.0
USDHUF,20250829,081300,340.0,340.0,340.0,340.0
USDHUF,20250829,081400,340.0,340.0,340.0,340.0
USDHUF,20250829,081500,340.0,340.0,340.0,340.0
USDHUF,20250829,081600,339.9,339.9,339.9,339.9
USDHUF,20250829,081700,339.9,339.9,339.9,339.9
USDHUF,20250829,081800,339.9,339.9,339.9,339.9
USDHUF,20250829,081900,339.9,339.9,339.9,339.9
USDHUF,20250829,082000,339.9,339.9,339.9,339.9
USDHUF,20250829,082100,339.9,339.9,339.9,339.9
USDHUF,20250829,082200,339.9,339.9,339.9,339.9
USDHUF,20250829,082300,339.9,339.9,339.9,339.9
USDHUF,20250829,082400,339.9,339.9,339.9,339.9
USDHUF,20250829,082500,339.9,339.9,339.9,339.9
USDHUF,20250829,082600,339.9,339.9,339.9,339.9
USDHUF,20250829,082700,339.9,339.9,339.9,339.9
USDHUF,20250829,082800,339.9,339.9,339.9,339.9
USDHUF,20250829,082900,339.9,339.9,339.9,339.9
USDHUF,20250829,083000,339.9,339.9,339.9,339.9
USDHUF,20250829,083100,339.9,339.9,339.9,339.9
USDHUF,20250829,083200,339.9,339.9,339.8,339.8
USDHUF,20250829,083300,339.8,339.8,339.8,339.8
USDHUF,20250829,083400,339.9,339.9,339.9,339.9
USDHUF,20250829,083500,339.9,339.9,339.9,339.9
USDHUF,20250829,083600,339.9,339.9,339.9,339.9
USDHUF,20250829,083700,339.9,339.9,339.9,339.9
USDHUF,20250829,083800,339.9,339.9,339.9,339.9
USDHUF,20250829,083900,339.9,339.9,339.9,339.9
USDHUF,20250829,084000,339.9,339.9,339.9,339.9
USDHUF,20250829,084100,339.9,339.9,339.9,339.9
USDHUF,20250829,084200,339.9,339.9,339.9,339.9
USDHUF,20250829,084300,339.9,339.9,339.9,339.9
USDHUF,20250829,084400,339.9,339.9,339.9,339.9
USDHUF,20250829,084500,339.9,339.9,339.9,339.9
USDHUF,20250829,084600,339.9,340.0,339.9,339.9
USDHUF,20250829,084700,339.9,339.9,339.9,339.9
USDHUF,20250829,084800,339.9,339.9,339.9,339.9
USDHUF,20250829,084900,340.0,340.0,340.0,340.0
USDHUF,20250829,085000,340.0,340.0,340.0,340.0
USDHUF,20250829,085100,340.0,340.0,340.0,340.0
USDHUF,20250829,085200,340.0,340.0,340.0,340.0
USDHUF,20250829,085300,340.0,340.0,340.0,340.0
USDHUF,20250829,085400,340.0,340.0,340.0,340.0
USDHUF,20250829,085500,340.0,340.0,340.0,340.0
USDHUF,20250829,085600,340.0,340.0,340.0,340.0
USDHUF,20250829,085700,340.0,340.0,340.0,340.0
USDHUF,20250829,085800,340.0,340.0,339.9,339.9
USDHUF,20250829,085900,339.9,339.9,339.9,339.9
USDHUF,20250829,090000,339.8,339.8,339.8,339.8
USDHUF,20250829,090100,339.9,339.9,339.9,339.9
USDHUF,20250829,090200,339.9,339.9,339.8,339.8
USDHUF,20250829,090300,339.8,339.8,339.8,339.8
USDHUF,20250829,090400,339.8,339.9,339.8,339.9
USDHUF,20250829,090500,340.0,340.0,340.0,340.0
USDHUF,20250829,090600,340.0,340.0,340.0,340.0
USDHUF,20250829,090700,340.0,340.0,340.0,340.0
USDHUF,20250829,090800,340.0,340.0,340.0,340.0
USDHUF,20250829,090900,340.0,340.0,339.9,339.9
USDHUF,20250829,091000,339.9,339.9,339.9,339.9
USDHUF,20250829,091100,339.9,339.9,339.9,339.9
USDHUF,20250829,091200,339.9,339.9,339.8,339.8
USDHUF,20250829,091300,339.8,339.8,339.8,339.8
USDHUF,20250829,091400,339.8,339.8,339.8,339.8
USDHUF,20250829,091500,339.8,339.8,339.8,339.8
USDHUF,20250829,091600,339.9,339.9,339.9,339.9
USDHUF,20250829,091700,339.9,340.0,339.9,340.0
USDHUF,20250829,091800,340.0,340.0,340.0,340.0
USDHUF,20250829,091900,340.0,340.0,340.0,340.0
USDHUF,20250829,092000,340.0,340.0,340.0,340.0
USDHUF,20250829,092100,340.1,340.1,340.1,340.1
USDHUF,20250829,092200,340.1,340.1,340.1,340.1
USDHUF,20250829,092300,340.1,340.1,340.1,340.1
USDHUF,20250829,092400,340.0,340.0,340.0,340.0
USDHUF,20250829,092500,340.0,340.0,340.0,340.0
USDHUF,20250829,092600,340.0,340.0,340.0,340.0
USDHUF,20250829,092700,340.0,340.0,340.0,340.0
USDHUF,20250829,092800,340.0,340.0,340.0,340.0
USDHUF,20250829,092900,340.0,340.0,340.0,340.0
USDHUF,20250829,093000,340.1,340.1,340.1,340.1
USDHUF,20250829,093100,340.1,340.1,340.1,340.1
USDHUF,20250829,093200,340.1,340.1,340.1,340.1
USDHUF,20250829,093300,340.1,340.1,340.0,340.0
USDHUF,20250829,093400,340.0,340.0,340.0,340.0
USDHUF,20250829,093500,340.0,340.0,340.0,340.0
USDHUF,20250829,093600,340.0,340.0,340.0,340.0
USDHUF,20250829,093700,340.0,340.0,340.0,340.0
USDHUF,20250829,093800,340.0,340.0,340.0,340.0
USDHUF,20250829,093900,340.0,340.0,340.0,340.0
USDHUF,20250829,094000,340.0,340.0,340.0,340.0
USDHUF,20250829,094100,339.9,340.0,339.9,340.0
USDHUF,20250829,094200,340.0,340.0,340.0,340.0
USDHUF,20250829,094300,340.0,340.0,340.0,340.0
USDHUF,20250829,094400,340.0,340.0,340.0,340.0
USDHUF,20250829,094500,340.0,340.0,340.0,340.0
USDHUF,20250829,094600,339.9,339.9,339.9,339.9
USDHUF,20250829,094700,339.9,339.9,339.9,339.9
USDHUF,20250829,094800,339.9,339.9,339.9,339.9
USDHUF,20250829,094900,339.9,339.9,339.9,339.9
USDHUF,20250829,095000,339.9,339.9,339.9,339.9
USDHUF,20250829,095100,339.9,339.9,339.9,339.9
USDHUF,20250829,095200,339.9,339.9,339.8,339.8
USDHUF,20250829,095300,339.8,339.8,339.8,339.8
USDHUF,20250829,095400,339.8,339.8,339.8,339.8
USDHUF,20250829,095500,339.8,339.8,339.7,339.7
USDHUF,20250829,095600,339.6,339.6,339.6,339.6
USDHUF,20250829,095700,339.7,339.7,339.7,339.7
USDHUF,20250829,095800,339.7,339.7,339.7,339.7
USDHUF,20250829,095900,339.7,339.7,339.7,339.7
USDHUF,20250829,100000,339.6,339.6,339.6,339.6
USDHUF,20250829,100100,339.7,339.7,339.7,339.7
USDHUF,20250829,100200,339.7,339.7,339.7,339.7
USDHUF,20250829,100300,339.7,339.7,339.6,339.6
USDHUF,20250829,100400,339.6,339.6,339.6,339.6
USDHUF,20250829,100500,339.6,339.6,339.6,339.6
USDHUF,20250829,100600,339.6,339.6,339.6,339.6
USDHUF,20250829,100700,339.6,339.7,339.6,339.7
USDHUF,20250829,100800,339.8,339.8,339.8,339.8
USDHUF,20250829,100900,339.8,339.9,339.8,339.9
USDHUF,20250829,101000,339.9,339.9,339.9,339.9
USDHUF,20250829,101100,339.9,339.9,339.9,339.9
USDHUF,20250829,101200,339.9,339.9,339.9,339.9
USDHUF,20250829,101300,339.9,339.9,339.8,339.8
USDHUF,20250829,101400,339.8,339.8,339.8,339.8
USDHUF,20250829,101500,339.9,339.9,339.9,339.9
USDHUF,20250829,101600,339.9,339.9,339.9,339.9
USDHUF,20250829,101700,339.9,339.9,339.9,339.9
USDHUF,20250829,101800,339.9,339.9,339.9,339.9
USDHUF,20250829,101900,339.9,339.9,339.9,339.9
USDHUF,20250829,102000,339.9,339.9,339.9,339.9
USDHUF,20250829,102100,339.9,339.9,339.9,339.9
USDHUF,20250829,102200,339.9,339.9,339.9,339.9
USDHUF,20250829,102300,339.9,339.9,339.9,339.9
USDHUF,20250829,102400,339.9,339.9,339.9,339.9
USDHUF,20250829,102500,339.9,339.9,339.9,339.9
USDHUF,20250829,102600,339.8,339.8,339.8,339.8
USDHUF,20250829,102700,339.8,339.8,339.8,339.8
USDHUF,20250829,102800,339.8,339.8,339.8,339.8
USDHUF,20250829,102900,339.8,339.8,339.6,339.6
USDHUF,20250829,103000,339.6,339.6,339.6,339.6
USDHUF,20250829,103100,339.6,339.6,339.6,339.6
USDHUF,20250829,103200,339.6,339.6,339.6,339.6
USDHUF,20250829,103300,339.5,339.5,339.5,339.5
USDHUF,20250829,103400,339.5,339.5,339.4,339.4
USDHUF,20250829,103500,339.3,339.3,339.3,339.3
USDHUF,20250829,103600,339.3,339.3,339.3,339.3
USDHUF,20250829,103700,339.3,339.5,339.3,339.5
USDHUF,20250829,103800,339.5,339.5,339.5,339.5
USDHUF,20250829,103900,339.5,339.5,339.5,339.5
USDHUF,20250829,104000,339.5,339.5,339.5,339.5
USDHUF,20250829,104100,339.5,339.5,339.5,339.5
USDHUF,20250829,104200,339.6,339.6,339.6,339.6
USDHUF,20250829,104300,339.6,339.6,339.6,339.6
USDHUF,20250829,104400,339.6,339.6,339.6,339.6
USDHUF,20250829,104500,339.6,339.6,339.6,339.6
USDHUF,20250829,104600,339.6,339.6,339.6,339.6
USDHUF,20250829,104700,339.5,339.5,339.5,339.5
USDHUF,20250829,104800,339.5,339.5,339.5,339.5
USDHUF,20250829,104900,339.5,339.5,339.5,339.5
USDHUF,20250829,105000,339.5,339.5,339.5,339.5
USDHUF,20250829,105100,339.5,339.5,339.5,339.5
USDHUF,20250829,105200,339.5,339.6,339.5,339.6
USDHUF,20250829,105300,339.6,339.6,339.6,339.6
USDHUF,20250829,105400,339.7,339.8,339.7,339.8
USDHUF,20250829,105500,339.8,339.8,339.8,339.8
USDHUF,20250829,105600,339.8,339.8,339.8,339.8
USDHUF,20250829,105700,339.8,339.8,339.8,339.8
USDHUF,20250829,105800,339.8,339.8,339.8,339.8
USDHUF,20250829,105900,339.8,339.8,339.8,339.8
USDHUF,20250829,110000,339.7,339.7,339.7,339.7
USDHUF,20250829,110100,339.7,339.7,339.7,339.7
USDHUF,20250829,110200,339.8,339.8,339.8,339.8
USDHUF,20250829,110300,339.8,339.8,339.8,339.8
USDHUF,20250829,110400,339.8,339.8,339.8,339.8
USDHUF,20250829,110500,339.8,339.8,339.8,339.8
USDHUF,20250829,110600,339.8,339.8,339.8,339.8
USDHUF,20250829,110700,339.8,339.8,339.8,339.8
USDHUF,20250829,110800,339.8,339.8,339.8,339.8
USDHUF,20250829,110900,339.8,339.8,339.8,339.8
USDHUF,20250829,111000,339.8,339.8,339.8,339.8
USDHUF,20250829,111100,339.8,339.8,339.8,339.8
USDHUF,20250829,111200,339.8,339.8,339.8,339.8
USDHUF,20250829,111300,339.8,339.8,339.8,339.8
USDHUF,20250829,111400,339.8,339.8,339.8,339.8
USDHUF,20250829,111500,339.7,339.7,339.7,339.7
USDHUF,20250829,111600,339.7,339.7,339.7,339.7
USDHUF,20250829,111700,339.7,339.7,339.7,339.7
USDHUF,20250829,111800,339.7,339.7,339.7,339.7
USDHUF,20250829,111900,339.7,339.7,339.7,339.7
USDHUF,20250829,112000,339.7,339.7,339.7,339.7
USDHUF,20250829,112100,339.7,339.7,339.7,339.7
USDHUF,20250829,112200,339.7,339.8,339.7,339.8
USDHUF,20250829,112300,339.8,339.8,339.8,339.8
USDHUF,20250829,112400,339.7,339.7,339.7,339.7
USDHUF,20250829,112500,339.7,339.7,339.7,339.7
USDHUF,20250829,112600,339.7,339.7,339.7,339.7
USDHUF,20250829,112700,339.7,339.7,339.7,339.7
USDHUF,20250829,112800,339.7,339.7,339.7,339.7
USDHUF,20250829,112900,339.7,339.7,339.7,339.7
USDHUF,20250829,113000,339.7,339.7,339.7,339.7
USDHUF,20250829,113100,339.7,339.8,339.7,339.8
USDHUF,20250829,113200,339.8,339.8,339.8,339.8
USDHUF,20250829,113300,339.8,339.8,339.8,339.8
USDHUF,20250829,113400,339.8,339.8,339.8,339.8
USDHUF,20250829,113500,339.9,339.9,339.9,339.9
USDHUF,20250829,113600,339.9,339.9,339.9,339.9
USDHUF,20250829,113700,339.9,340.0,339.9,340.0
USDHUF,20250829,113800,339.9,339.9,339.9,339.9
USDHUF,20250829,113900,339.9,339.9,339.9,339.9
USDHUF,20250829,114000,339.9,339.9,339.9,339.9
USDHUF,20250829,114100,339.9,339.9,339.9,339.9
USDHUF,20250829,114200,339.9,339.9,339.9,339.9
USDHUF,20250829,114300,339.9,339.9,339.9,339.9
USDHUF,20250829,114400,339.9,339.9,339.9,339.9
USDHUF,20250829,114500,339.9,339.9,339.9,339.9
USDHUF,20250829,114600,339.9,339.9,339.9,339.9
USDHUF,20250829,114700,339.9,339.9,339.9,339.9
USDHUF,20250829,114800,339.9,339.9,339.9,339.9
USDHUF,20250829,114900,339.9,339.9,339.9,339.9
USDHUF,20250829,115000,339.9,339.9,339.9,339.9
USDHUF,20250829,115100,339.9,339.9,339.9,339.9
USDHUF,20250829,115200,339.9,339.9,339.9,339.9
USDHUF,20250829,115300,339.9,339.9,339.9,339.9
USDHUF,20250829,115400,339.9,339.9,339.9,339.9
USDHUF,20250829,115500,339.9,339.9,339.9,339.9
USDHUF,20250829,115600,339.9,339.9,339.9,339.9
USDHUF,20250829,115700,339.9,339.9,339.9,339.9
USDHUF,20250829,115800,339.9,339.9,339.9,339.9
USDHUF,20250829,115900,339.9,339.9,339.9,339.9
USDHUF,20250829,120000,339.9,339.9,339.9,339.9
USDHUF,20250829,120100,339.9,340.0,339.9,340.0
USDHUF,20250829,120200,340.0,340.0,339.9,339.9
USDHUF,20250829,120300,339.9,339.9,339.9,339.9
USDHUF,20250829,120400,339.9,339.9,339.9,339.9
USDHUF,20250829,120500,339.9,339.9,339.9,339.9
USDHUF,20250829,120600,339.9,339.9,339.9,339.9
USDHUF,20250829,120700,339.9,339.9,339.9,339.9
USDHUF,20250829,120800,339.9,339.9,339.9,339.9
USDHUF,20250829,120900,339.9,339.9,339.9,339.9
USDHUF,20250829,121000,339.9,339.9,339.9,339.9
USDHUF,20250829,121100,340.0,340.0,340.0,340.0
USDHUF,20250829,121200,340.0,340.0,340.0,340.0
USDHUF,20250829,121300,340.0,340.0,340.0,340.0
USDHUF,20250829,121400,340.0,340.0,340.0,340.0
USDHUF,20250829,121500,340.0,340.1,340.0,340.1
USDHUF,20250829,121600,340.1,340.1,340.1,340.1
USDHUF,20250829,121700,340.1,340.1,340.1,340.1
USDHUF,20250829,121800,340.1,340.1,340.1,340.1
USDHUF,20250829,121900,340.1,340.1,340.1,340.1
USDHUF,20250829,122000,340.1,340.1,340.1,340.1
USDHUF,20250829,122100,340.1,340.1,340.1,340.1
USDHUF,20250829,122200,340.1,340.1,340.1,340.1
USDHUF,20250829,122300,340.1,340.1,340.1,340.1
USDHUF,20250829,122400,340.1,340.1,340.1,340.1
USDHUF,20250829,122500,340.1,340.1,340.1,340.1
USDHUF,20250829,122600,340.1,340.1,340.1,340.1
USDHUF,20250829,122700,340.1,340.1,340.1,340.1
USDHUF,20250829,122800,340.1,340.1,340.1,340.1
USDHUF,20250829,122900,340.1,340.1,340.1,340.1
USDHUF,20250829,123000,340.1,340.1,340.1,340.1
USDHUF,20250829,123100,340.1,340.1,340.1,340.1
USDHUF,20250829,123200,340.1,340.1,340.1,340.1
USDHUF,20250829,123300,340.1,340.1,340.1,340.1
USDHUF,20250829,123400,340.1,340.1,340.1,340.1
USDHUF,20250829,123500,340.0,340.0,340.0,340.0
USDHUF,20250829,123600,340.0,340.0,340.0,340.0
USDHUF,20250829,123700,340.0,340.0,340.0,340.0
USDHUF,20250829,123800,340.0,340.0,340.0,340.0
USDHUF,20250829,123900,340.0,340.0,340.0,340.0
USDHUF,20250829,124000,340.0,340.0,340.0,340.0
USDHUF,20250829,124100,340.0,340.0,340.0,340.0
USDHUF,20250829,124200,340.0,340.0,340.0,340.0
USDHUF,20250829,124300,340.0,340.0,340.0,340.0
USDHUF,20250829,124400,340.0,340.0,340.0,340.0
USDHUF,20250829,124500,340.0,340.0,340.0,340.0
USDHUF,20250829,124600,340.0,340.0,340.0,340.0
USDHUF,20250829,124700,340.0,340.0,340.0,340.0
USDHUF,20250829,124800,340.0,340.0,340.0,340.0
USDHUF,20250829,124900,340.0,340.0,340.0,340.0
USDHUF,20250829,125000,340.0,340.0,340.0,340.0
USDHUF,20250829,125100,340.0,340.0,340.0,340.0
USDHUF,20250829,125200,340.0,340.1,340.0,340.1
USDHUF,20250829,125300,340.1,340.1,340.1,340.1
USDHUF,20250829,125400,340.1,340.1,340.1,340.1
USDHUF,20250829,125500,340.1,340.1,340.1,340.1
USDHUF,20250829,125600,340.1,340.1,340.1,340.1
USDHUF,20250829,125700,340.1,340.1,340.1,340.1
USDHUF,20250829,125800,340.1,340.1,340.1,340.1
USDHUF,20250829,125900,340.1,340.1,340.1,340.1
USDHUF,20250829,130000,340.1,340.1,340.1,340.1
USDHUF,20250829,130100,340.1,340.1,340.1,340.1
USDHUF,20250829,130200,340.1,340.1,340.1,340.1
USDHUF,20250829,130300,340.1,340.1,340.1,340.1
USDHUF,20250829,130400,340.2,340.2,340.1,340.1
USDHUF,20250829,130500,340.0,340.1,340.0,340.1
USDHUF,20250829,130600,340.0,340.0,340.0,340.0
USDHUF,20250829,130700,340.0,340.0,340.0,340.0
USDHUF,20250829,130800,340.0,340.0,340.0,340.0
USDHUF,20250829,130900,340.1,340.1,340.1,340.1
USDHUF,20250829,131000,340.1,340.1,340.0,340.0
USDHUF,20250829,131100,340.0,340.0,340.0,340.0
USDHUF,20250829,131200,340.1,340.1,340.1,340.1
USDHUF,20250829,131300,340.1,340.1,340.1,340.1
USDHUF,20250829,131400,340.1,340.1,340.1,340.1
USDHUF,20250829,131500,340.1,340.1,340.1,340.1
USDHUF,20250829,131600,340.1,340.1,340.0,340.0
USDHUF,20250829,131700,340.0,340.0,340.0,340.0
USDHUF,20250829,131800,340.0,340.0,340.0,340.0
USDHUF,20250829,131900,340.0,340.0,339.9,339.9
USDHUF,20250829,132000,339.9,339.9,339.9,339.9
USDHUF,20250829,132100,339.9,339.9,339.9,339.9
USDHUF,20250829,132200,339.9,339.9,339.9,339.9
USDHUF,20250829,132300,339.9,339.9,339.9,339.9
USDHUF,20250829,132400,339.9,339.9,339.9,339.9
USDHUF,20250829,132500,340.0,340.0,340.0,340.0
USDHUF,20250829,132600,340.0,340.0,340.0,340.0
USDHUF,20250829,132700,340.0,340.1,340.0,340.1
USDHUF,20250829,132800,340.1,340.1,340.1,340.1
USDHUF,20250829,132900,340.0,340.0,340.0,340.0
USDHUF,20250829,133000,340.0,340.0,340.0,340.0
USDHUF,20250829,133100,340.0,340.0,340.0,340.0
USDHUF,20250829,133200,340.0,340.0,340.0,340.0
USDHUF,20250829,133300,340.0,340.0,340.0,340.0
USDHUF,20250829,133400,340.0,340.0,340.0,340.0
USDHUF,20250829,133500,340.0,340.0,340.0,340.0
USDHUF,20250829,133600,340.0,340.0,340.0,340.0
USDHUF,20250829,133700,340.0,340.0,340.0,340.0
USDHUF,20250829,133800,340.0,340.0,340.0,340.0
USDHUF,20250829,133900,340.0,340.0,340.0,340.0
USDHUF,20250829,134000,340.0,340.0,340.0,340.0
USDHUF,20250829,134100,340.0,340.0,340.0,340.0
USDHUF,20250829,134200,340.0,340.0,340.0,340.0
USDHUF,20250829,134300,340.0,340.0,340.0,340.0
USDHUF,20250829,134400,340.0,340.0,339.9,339.9
USDHUF,20250829,134500,339.9,339.9,339.9,339.9
USDHUF,20250829,134600,339.9,339.9,339.9,339.9
USDHUF,20250829,134700,340.0,340.0,340.0,340.0
USDHUF,20250829,134800,340.0,340.0,340.0,340.0
USDHUF,20250829,134900,340.0,340.0,340.0,340.0
USDHUF,20250829,135000,340.0,340.0,340.0,340.0
USDHUF,20250829,135100,340.0,340.0,340.0,340.0
USDHUF,20250829,135200,340.0,340.0,339.9,339.9
USDHUF,20250829,135300,340.0,340.0,340.0,340.0
USDHUF,20250829,135400,340.0,340.0,340.0,340.0
USDHUF,20250829,135500,340.0,340.0,340.0,340.0
USDHUF,20250829,135600,339.9,339.9,339.9,339.9
USDHUF,20250829,135700,339.9,339.9,339.9,339.9
USDHUF,20250829,135800,339.9,339.9,339.9,339.9
USDHUF,20250829,135900,339.9,339.9,339.9,339.9
USDHUF,20250829,140000,340.0,340.0,340.0,340.0
USDHUF,20250829,140100,340.1,340.1,340.0,340.0
USDHUF,20250829,140200,340.0,340.0,340.0,340.0
USDHUF,20250829,140300,340.0,340.0,340.0,340.0
USDHUF,20250829,140400,340.0,340.1,340.0,340.1
USDHUF,20250829,140500,340.1,340.1,340.1,340.1
USDHUF,20250829,140600,340.1,340.1,340.1,340.1
USDHUF,20250829,140700,340.1,340.1,340.1,340.1
USDHUF,20250829,140800,340.2,340.2,340.2,340.2
USDHUF,20250829,140900,340.2,340.2,340.2,340.2
USDHUF,20250829,141000,340.2,340.2,340.2,340.2
USDHUF,20250829,141100,340.2,340.3,340.2,340.3
USDHUF,20250829,141200,340.3,340.3,340.3,340.3
USDHUF,20250829,141300,340.4,340.4,340.2,340.2
USDHUF,20250829,141400,340.2,340.2,340.2,340.2
USDHUF,20250829,141500,340.2,340.2,340.2,340.2
USDHUF,20250829,141600,340.2,340.2,340.2,340.2
USDHUF,20250829,141700,340.2,340.2,340.2,340.2
USDHUF,20250829,141800,340.3,340.3,340.3,340.3
USDHUF,20250829,141900,340.3,340.3,340.3,340.3
USDHUF,20250829,142000,340.3,340.3,340.3,340.3
USDHUF,20250829,142100,340.3,340.3,340.3,340.3
USDHUF,20250829,142200,340.3,340.3,340.3,340.3
USDHUF,20250829,142300,340.3,340.3,340.3,340.3
USDHUF,20250829,142400,340.3,340.3,340.3,340.3
USDHUF,20250829,142500,340.4,340.4,340.4,340.4
USDHUF,20250829,142600,340.4,340.4,340.4,340.4
USDHUF,20250829,142700,340.4,340.4,340.3,340.3
USDHUF,20250829,142800,340.3,340.3,340.3,340.3
USDHUF,20250829,142900,340.3,340.3,340.3,340.3
USDHUF,20250829,143000,340.4,340.4,340.4,340.4
USDHUF,20250829,143100,340.3,340.4,340.2,340.2
USDHUF,20250829,143200,340.2,340.3,340.2,340.3
USDHUF,20250829,143300,340.4,340.5,340.4,340.5
USDHUF,20250829,143400,340.4,340.4,340.4,340.4
USDHUF,20250829,143500,340.3,340.3,340.2,340.2
USDHUF,20250829,143600,340.1,340.1,340.1,340.1
USDHUF,20250829,143700,340.1,340.1,340.1,340.1
USDHUF,20250829,143800,340.1,340.1,340.1,340.1
USDHUF,20250829,143900,340.1,340.2,340.1,340.2
USDHUF,20250829,144000,340.2,340.2,340.2,340.2
USDHUF,20250829,144100,340.2,340.2,340.2,340.2
USDHUF,20250829,144200,340.2,340.2,340.2,340.2
USDHUF,20250829,144300,340.3,340.4,340.3,340.4
USDHUF,20250829,144400,340.4,340.4,340.4,340.4
USDHUF,20250829,144500,340.4,340.4,340.4,340.4
USDHUF,20250829,144600,340.3,340.3,340.3,340.3
USDHUF,20250829,144700,340.3,340.3,340.3,340.3
USDHUF,20250829,144800,340.3,340.4,340.3,340.4
USDHUF,20250829,144900,340.3,340.4,340.3,340.4
USDHUF,20250829,145000,340.3,340.3,340.3,340.3
USDHUF,20250829,145100,340.3,340.3,340.3,340.3
USDHUF,20250829,145200,340.2,340.2,340.1,340.1
USDHUF,20250829,145300,340.1,340.1,340.1,340.1
USDHUF,20250829,145400,340.2,340.2,340.2,340.2
USDHUF,20250829,145500,340.2,340.2,340.2,340.2
USDHUF,20250829,145600,340.3,340.3,340.2,340.2
USDHUF,20250829,145700,340.3,340.3,340.3,340.3
USDHUF,20250829,145800,340.3,340.3,340.3,340.3
USDHUF,20250829,145900,340.3,340.3,340.2,340.2
USDHUF,20250829,150000,340.2,340.2,340.2,340.2
USDHUF,20250829,150100,340.2,340.2,340.2,340.2
USDHUF,20250829,150200,340.1,340.1,340.1,340.1
USDHUF,20250829,150300,340.1,340.1,340.1,340.1
USDHUF,20250829,150400,340.1,340.1,340.1,340.1
USDHUF,20250829,150500,340.2,340.2,340.2,340.2
USDHUF,20250829,150600,340.2,340.3,340.2,340.3
USDHUF,20250829,150700,340.3,340.3,340.3,340.3
USDHUF,20250829,150800,340.3,340.3,340.3,340.3
USDHUF,20250829,150900,340.4,340.4,340.4,340.4
USDHUF,20250829,151000,340.4,340.4,340.4,340.4
USDHUF,20250829,151100,340.4,340.4,340.4,340.4
USDHUF,20250829,151200,340.4,340.4,340.3,340.3
USDHUF,20250829,151300,340.3,340.3,340.3,340.3
USDHUF,20250829,151400,340.3,340.3,340.3,340.3
USDHUF,20250829,151500,340.2,340.2,340.2,340.2
USDHUF,20250829,151600,340.2,340.2,340.2,340.2
USDHUF,20250829,151700,340.2,340.2,340.2,340.2
USDHUF,20250829,151800,340.2,340.2,340.2,340.2
USDHUF,20250829,151900,340.2,340.2,340.2,340.2
USDHUF,20250829,152000,340.2,340.2,340.1,340.1
USDHUF,20250829,152100,340.1,340.1,340.0,340.0
USDHUF,20250829,152200,340.0,340.0,340.0,340.0
USDHUF,20250829,152300,340.0,340.0,340.0,340.0
USDHUF,20250829,152400,340.0,340.0,340.0,340.0
USDHUF,20250829,152500,340.0,340.0,340.0,340.0
USDHUF,20250829,152600,340.1,340.1,340.1,340.1
USDHUF,20250829,152700,340.1,340.1,340.1,340.1
USDHUF,20250829,152800,340.1,340.1,340.1,340.1
USDHUF,20250829,152900,340.0,340.0,340.0,340.0
USDHUF,20250829,153000,340.0,340.1,340.0,340.1
USDHUF,20250829,153100,340.1,340.2,340.1,340.2
USDHUF,20250829,153200,340.2,340.2,340.2,340.2
USDHUF,20250829,153300,340.1,340.1,340.1,340.1
USDHUF,20250829,153400,340.1,340.1,340.1,340.1
USDHUF,20250829,153500,340.1,340.2,340.1,340.2
USDHUF,20250829,153600,340.2,340.2,340.2,340.2
USDHUF,20250829,153700,340.2,340.2,340.2,340.2
USDHUF,20250829,153800,340.2,340.2,340.2,340.2
USDHUF,20250829,153900,340.2,340.2,340.2,340.2
USDHUF,20250829,154000,340.2,340.2,340.2,340.2
USDHUF,20250829,154100,340.1,340.1,340.1,340.1
USDHUF,20250829,154200,340.1,340.1,340.1,340.1
USDHUF,20250829,154300,340.1,340.1,340.1,340.1
USDHUF,20250829,154400,340.1,340.1,340.1,340.1
USDHUF,20250829,154500,340.1,340.1,340.0,340.0
USDHUF,20250829,154600,340.0,340.0,340.0,340.0
USDHUF,20250829,154700,340.0,340.0,340.0,340.0
USDHUF,20250829,154800,340.0,340.0,340.0,340.0
USDHUF,20250829,154900,340.0,340.0,340.0,340.0
USDHUF,20250829,155000,340.0,340.0,340.0,340.0
USDHUF,20250829,155100,340.0,340.0,340.0,340.0
USDHUF,20250829,155200,340.0,340.0,340.0,340.0
USDHUF,20250829,155300,340.0,340.0,340.0,340.0
USDHUF,20250829,155400,340.0,340.0,340.0,340.0
USDHUF,20250829,155500,339.9,339.9,339.9,339.9
USDHUF,20250829,155600,339.9,339.9,339.8,339.8
USDHUF,20250829,155700,339.8,339.8,339.8,339.8
USDHUF,20250829,155800,339.9,339.9,339.9,339.9
USDHUF,20250829,155900,339.9,339.9,339.9,339.9
USDHUF,20250829,160000,339.9,339.9,339.9,339.9
USDHUF,20250829,160100,339.9,339.9,339.9,339.9
USDHUF,20250829,160200,339.9,339.9,339.8,339.8
USDHUF,20250829,160300,339.8,339.8,339.7,339.7
USDHUF,20250829,160400,339.7,339.7,339.7,339.7
USDHUF,20250829,160500,339.8,339.8,339.8,339.8
USDHUF,20250829,160600,339.8,339.8,339.7,339.7
USDHUF,20250829,160700,339.7,339.7,339.7,339.7
USDHUF,20250829,160800,339.7,339.7,339.7,339.7
USDHUF,20250829,160900,339.7,339.7,339.6,339.7
USDHUF,20250829,161000,339.7,339.7,339.7,339.7
USDHUF,20250829,161100,339.7,339.7,339.6,339.6
USDHUF,20250829,161200,339.6,339.6,339.6,339.6
USDHUF,20250829,161300,339.7,339.7,339.7,339.7
USDHUF,20250829,161400,339.6,339.6,339.6,339.6
USDHUF,20250829,161500,339.6,339.6,339.5,339.5
USDHUF,20250829,161600,339.6,339.6,339.5,339.5
USDHUF,20250829,161700,339.5,339.5,339.4,339.4
USDHUF,20250829,161800,339.3,339.3,339.3,339.3
USDHUF,20250829,161900,339.4,339.4,339.4,339.4
USDHUF,20250829,162000,339.4,339.4,339.4,339.4
USDHUF,20250829,162100,339.3,339.3,339.2,339.2
USDHUF,20250829,162200,339.2,339.2,339.2,339.2
USDHUF,20250829,162300,339.2,339.2,339.2,339.2
USDHUF,20250829,162400,339.2,339.2,339.2,339.2
USDHUF,20250829,162500,339.2,339.2,339.2,339.2
USDHUF,20250829,162600,339.2,339.2,339.2,339.2
USDHUF,20250829,162700,339.3,339.3,339.3,339.3
USDHUF,20250829,162800,339.4,339.4,339.4,339.4
USDHUF,20250829,162900,339.4,339.4,339.4,339.4
USDHUF,20250829,163000,339.4,339.4,339.3,339.3
USDHUF,20250829,163100,339.2,339.2,339.1,339.1
USDHUF,20250829,163200,339.0,339.0,339.0,339.0
USDHUF,20250829,163300,339.0,339.0,338.8,338.8
USDHUF,20250829,163400,338.8,338.8,338.8,338.8
USDHUF,20250829,163500,338.7,338.7,338.7,338.7
USDHUF,20250829,163600,338.7,338.7,338.7,338.7
USDHUF,20250829,163700,338.7,338.8,338.7,338.8
USDHUF,20250829,163800,338.8,338.8,338.8,338.8
USDHUF,20250829,163900,338.7,338.7,338.7,338.7
USDHUF,20250829,164000,338.7,338.8,338.7,338.7
USDHUF,20250829,164100,338.7,338.7,338.7,338.7
USDHUF,20250829,164200,338.7,338.8,338.7,338.8
USDHUF,20250829,164300,338.9,338.9,338.8,338.8
USDHUF,20250829,164400,338.7,338.7,338.7,338.7
USDHUF,20250829,164500,338.7,338.8,338.7,338.8
USDHUF,20250829,164600,338.8,338.9,338.8,338.9
USDHUF,20250829,164700,338.9,338.9,338.9,338.9
USDHUF,20250829,164800,339.0,339.0,339.0,339.0
USDHUF,20250829,164900,339.0,339.0,339.0,339.0
USDHUF,20250829,165000,339.0,339.0,339.0,339.0
USDHUF,20250829,165100,339.0,339.0,339.0,339.0
USDHUF,20250829,165200,339.1,339.2,339.1,339.2
USDHUF,20250829,165300,339.2,339.2,339.2,339.2
USDHUF,20250829,165400,339.1,339.1,339.1,339.1
USDHUF,20250829,165500,339.1,339.1,339.0,339.0
USDHUF,20250829,165600,339.0,339.0,339.0,339.0
USDHUF,20250829,165700,339.0,339.0,338.9,338.9
USDHUF,20250829,165800,338.8,338.8,338.8,338.8
USDHUF,20250829,165900,338.7,338.8,338.7,338.8
USDHUF,20250829,170000,338.8,338.8,338.8,338.8
USDHUF,20250829,170100,338.8,338.8,338.7,338.7
USDHUF,20250829,170200,338.8,338.8,338.7,338.7
USDHUF,20250829,170300,338.6,338.7,338.6,338.6
USDHUF,20250829,170400,338.7,338.8,338.7,338.8
USDHUF,20250829,170500,338.8,338.8,338.8,338.8
USDHUF,20250829,170600,338.9,338.9,338.9,338.9
USDHUF,20250829,170700,339.0,339.0,339.0,339.0
USDHUF,20250829,170800,339.0,339.0,339.0,339.0
USDHUF,20250829,170900,339.0,339.0,339.0,339.0
USDHUF,20250829,171000,339.0,339.0,338.8,338.8
USDHUF,20250829,171100,338.7,338.7,338.7,338.7
USDHUF,20250829,171200,338.7,338.7,338.7,338.7
USDHUF,20250829,171300,338.8,338.8,338.8,338.8
USDHUF,20250829,171400,338.8,338.8,338.8,338.8
USDHUF,20250829,171500,338.8,338.8,338.8,338.8
USDHUF,20250829,171600,338.8,338.8,338.8,338.8
USDHUF,20250829,171700,338.8,338.8,338.8,338.8
USDHUF,20250829,171800,338.8,338.8,338.8,338.8
USDHUF,20250829,171900,338.8,338.9,338.8,338.9
USDHUF,20250829,172000,338.9,338.9,338.9,338.9
USDHUF,20250829,172100,338.8,338.8,338.8,338.8
USDHUF,20250829,172200,338.8,338.8,338.8,338.8
USDHUF,20250829,172300,338.7,338.8,338.7,338.8
USDHUF,20250829,172400,338.8,338.8,338.8,338.8
USDHUF,20250829,172500,338.8,338.8,338.8,338.8
USDHUF,20250829,172600,338.8,338.8,338.8,338.8
USDHUF,20250829,172700,338.8,338.8,338.8,338.8
USDHUF,20250829,172800,338.8,338.8,338.8,338.8
USDHUF,20250829,172900,338.9,338.9,338.9,338.9
USDHUF,20250829,173000,338.8,338.8,338.8,338.8
USDHUF,20250829,173100,338.8,338.8,338.8,338.8
USDHUF,20250829,173200,338.8,338.8,338.8,338.8
USDHUF,20250829,173300,338.7,338.8,338.7,338.8
USDHUF,20250829,173400,338.8,338.8,338.8,338.8
USDHUF,20250829,173500,338.8,338.9,338.8,338.8
USDHUF,20250829,173600,338.8,338.8,338.8,338.8
USDHUF,20250829,173700,338.8,338.8,338.8,338.8
USDHUF,20250829,173800,338.7,338.7,338.7,338.7
USDHUF,20250829,173900,338.7,338.7,338.7,338.7
USDHUF,20250829,174000,338.7,338.7,338.6,338.7
USDHUF,20250829,174100,338.7,338.7,338.7,338.7
USDHUF,20250829,174200,338.8,338.8,338.8,338.8
USDHUF,20250829,174300,338.8,338.8,338.7,338.7
USDHUF,20250829,174400,338.7,338.7,338.7,338.7
USDHUF,20250829,174500,338.8,338.8,338.7,338.7
USDHUF,20250829,174600,338.7,338.7,338.7,338.7
USDHUF,20250829,174700,338.7,338.7,338.7,338.7
USDHUF,20250829,174800,338.7,338.7,338.7,338.7
USDHUF,20250829,174900,338.6,338.6,338.6,338.6
USDHUF,20250829,175000,338.6,338.6,338.6,338.6
USDHUF,20250829,175100,338.6,338.6,338.5,338.5
USDHUF,20250829,175200,338.5,338.5,338.5,338.5
USDHUF,20250829,175300,338.5,338.5,338.5,338.5
USDHUF,20250829,175400,338.6,338.6,338.6,338.6
USDHUF,20250829,175500,338.6,338.6,338.6,338.6
USDHUF,20250829,175600,338.6,338.6,338.6,338.6
USDHUF,20250829,175700,338.6,338.6,338.6,338.6
USDHUF,20250829,175800,338.6,338.6,338.6,338.6
USDHUF,20250829,175900,338.6,338.6,338.6,338.6
USDHUF,20250829,180000,338.6,338.7,338.6,338.7
USDHUF,20250829,180100,338.8,338.8,338.8,338.8
USDHUF,20250829,180200,338.8,338.8,338.8,338.8
USDHUF,20250829,180300,338.8,338.9,338.8,338.8
USDHUF,20250829,180400,338.8,338.8,338.8,338.8
USDHUF,20250829,180500,338.8,338.8,338.8,338.8
USDHUF,20250829,180600,338.8,338.8,338.8,338.8
USDHUF,20250829,180700,338.8,338.8,338.7,338.7
USDHUF,20250829,180800,338.7,338.7,338.7,338.7
USDHUF,20250829,180900,338.6,338.6,338.6,338.6
USDHUF,20250829,181000,338.6,338.6,338.6,338.6
USDHUF,20250829,181100,338.6,338.6,338.6,338.6
USDHUF,20250829,181200,338.6,338.6,338.6,338.6
USDHUF,20250829,181300,338.6,338.6,338.6,338.6
USDHUF,20250829,181400,338.6,338.6,338.6,338.6
USDHUF,20250829,181500,338.6,338.6,338.6,338.6
USDHUF,20250829,181600,338.6,338.6,338.6,338.6
USDHUF,20250829,181700,338.6,338.6,338.6,338.6
USDHUF,20250829,181800,338.6,338.6,338.6,338.6
USDHUF,20250829,181900,338.6,338.6,338.4,338.4
USDHUF,20250829,182000,338.5,338.5,338.5,338.5
USDHUF,20250829,182100,338.5,338.5,338.4,338.4
USDHUF,20250829,182200,338.4,338.4,338.4,338.4
USDHUF,20250829,182300,338.4,338.4,338.4,338.4
USDHUF,20250829,182400,338.5,338.5,338.5,338.5
USDHUF,20250829,182500,338.5,338.5,338.5,338.5
USDHUF,20250829,182600,338.5,338.5,338.5,338.5
USDHUF,20250829,182700,338.4,338.4,338.4,338.4
USDHUF,20250829,182800,338.4,338.5,338.4,338.5
USDHUF,20250829,182900,338.5,338.5,338.5,338.5
USDHUF,20250829,183000,338.6,338.7,338.6,338.7
USDHUF,20250829,183100,338.7,338.7,338.7,338.7
USDHUF,20250829,183200,338.6,338.7,338.6,338.7
USDHUF,20250829,183300,338.7,338.7,338.7,338.7
USDHUF,20250829,183400,338.7,338.7,338.7,338.7
USDHUF,20250829,183500,338.7,338.7,338.7,338.7
USDHUF,20250829,183600,338.7,338.7,338.7,338.7
USDHUF,20250829,183700,338.7,338.7,338.7,338.7
USDHUF,20250829,183800,338.7,338.7,338.7,338.7
USDHUF,20250829,183900,338.6,338.6,338.6,338.6
USDHUF,20250829,184000,338.6,338.6,338.6,338.6
USDHUF,20250829,184100,338.6,338.6,338.6,338.6
USDHUF,20250829,184200,338.6,338.6,338.6,338.6
USDHUF,20250829,184300,338.6,338.6,338.6,338.6
USDHUF,20250829,184400,338.6,338.6,338.6,338.6
USDHUF,20250829,184500,338.6,338.6,338.6,338.6
USDHUF,20250829,184600,338.6,338.6,338.6,338.6
USDHUF,20250829,184700,338.6,338.6,338.6,338.6
USDHUF,20250829,184800,338.6,338.6,338.6,338.6
USDHUF,20250829,184900,338.6,338.6,338.6,338.6
USDHUF,20250829,185000,338.6,338.7,338.6,338.7
USDHUF,20250829,185100,338.7,338.7,338.7,338.7
USDHUF,20250829,185200,338.7,338.7,338.7,338.7
USDHUF,20250829,185300,338.7,338.7,338.7,338.7
USDHUF,20250829,185400,338.7,338.7,338.6,338.6
USDHUF,20250829,185500,338.6,338.6,338.6,338.6
USDHUF,20250829,185600,338.5,338.5,338.5,338.5
USDHUF,20250829,185700,338.5,338.5,338.5,338.5
USDHUF,20250829,185800,338.5,338.5,338.5,338.5
USDHUF,20250829,185900,338.5,338.5,338.5,338.5
USDHUF,20250829,190000,338.5,338.5,338.5,338.5
USDHUF,20250829,190100,338.6,338.6,338.6,338.6
USDHUF,20250829,190200,338.6,338.6,338.6,338.6
USDHUF,20250829,190300,338.6,338.6,338.5,338.5
USDHUF,20250829,190400,338.5,338.5,338.5,338.5
USDHUF,20250829,190500,338.6,338.6,338.6,338.6
USDHUF,20250829,190600,338.7,338.7,338.6,338.6
USDHUF,20250829,190700,338.6,338.6,338.6,338.6
USDHUF,20250829,190800,338.7,338.7,338.7,338.7
USDHUF,20250829,190900,338.6,338.6,338.6,338.6
USDHUF,20250829,191000,338.6,338.6,338.6,338.6
USDHUF,20250829,191100,338.6,338.6,338.6,338.6
USDHUF,20250829,191200,338.6,338.6,338.6,338.6
USDHUF,20250829,191300,338.6,338.6,338.6,338.6
USDHUF,20250829,191400,338.7,338.7,338.7,338.7
USDHUF,20250829,191500,338.7,338.7,338.7,338.7
USDHUF,20250829,191600,338.7,338.7,338.7,338.7
USDHUF,20250829,191700,338.7,338.7,338.7,338.7
USDHUF,20250829,191800,338.7,338.7,338.6,338.6
USDHUF,20250829,191900,338.6,338.6,338.6,338.6
USDHUF,20250829,192000,338.6,338.6,338.6,338.6
USDHUF,20250829,192100,338.6,338.6,338.5,338.5
USDHUF,20250829,192200,338.5,338.5,338.5,338.5
USDHUF,20250829,192300,338.6,338.6,338.6,338.6
USDHUF,20250829,192400,338.6,338.6,338.6,338.6
USDHUF,20250829,192500,338.6,338.6,338.6,338.6
USDHUF,20250829,192600,338.6,338.6,338.6,338.6
USDHUF,20250829,192700,338.6,338.6,338.6,338.6
USDHUF,20250829,192800,338.6,338.6,338.6,338.6
USDHUF,20250829,192900,338.6,338.6,338.6,338.6
USDHUF,20250829,193000,338.6,338.6,338.6,338.6
USDHUF,20250829,193100,338.6,338.6,338.6,338.6
USDHUF,20250829,193200,338.6,338.6,338.6,338.6
USDHUF,20250829,193300,338.6,338.6,338.6,338.6
USDHUF,20250829,193400,338.6,338.6,338.6,338.6
USDHUF,20250829,193500,338.6,338.6,338.6,338.6
USDHUF,20250829,193600,338.6,338.6,338.6,338.6
USDHUF,20250829,193700,338.6,338.6,338.6,338.6
USDHUF,20250829,193800,338.6,338.6,338.6,338.6
USDHUF,20250829,193900,338.6,338.6,338.6,338.6
USDHUF,20250829,194000,338.6,338.6,338.6,338.6
USDHUF,20250829,194100,338.6,338.6,338.6,338.6
USDHUF,20250829,194200,338.6,338.6,338.6,338.6
USDHUF,20250829,194300,338.6,338.6,338.6,338.6
USDHUF,20250829,194400,338.6,338.6,338.6,338.6
USDHUF,20250829,194500,338.6,338.6,338.6,338.6
USDHUF,20250829,194600,338.6,338.6,338.6,338.6
USDHUF,20250829,194700,338.6,338.6,338.6,338.6
USDHUF,20250829,194800,338.6,338.6,338.6,338.6
USDHUF,20250829,194900,338.6,338.6,338.6,338.6
USDHUF,20250829,195000,338.6,338.6,338.6,338.6
USDHUF,20250829,195100,338.6,338.6,338.6,338.6
USDHUF,20250829,195200,338.6,338.6,338.6,338.6
USDHUF,20250829,195300,338.6,338.6,338.6,338.6
USDHUF,20250829,195400,338.6,338.6,338.6,338.6
USDHUF,20250829,195500,338.6,338.6,338.6,338.6
USDHUF,20250829,195600,338.6,338.6,338.6,338.6
USDHUF,20250829,195700,338.6,338.6,338.6,338.6
USDHUF,20250829,195800,338.6,338.6,338.6,338.6
USDHUF,20250829,195900,338.6,338.6,338.6,338.6
USDHUF,20250829,200000,338.6,338.6,338.6,338.6
USDHUF,20250829,200100,338.6,338.6,338.6,338.6
USDHUF,20250829,200200,338.6,338.6,338.6,338.6
USDHUF,20250829,200300,338.7,338.7,338.7,338.7
USDHUF,20250829,200400,338.7,338.7,338.7,338.7
USDHUF,20250829,200500,338.7,338.7,338.7,338.7
USDHUF,20250829,200600,338.7,338.7,338.7,338.7
USDHUF,20250829,200700,338.7,338.7,338.7,338.7
USDHUF,20250829,200800,338.7,338.7,338.7,338.7
USDHUF,20250829,200900,338.7,338.7,338.7,338.7
USDHUF,20250829,201000,338.7,338.7,338.7,338.7
USDHUF,20250829,201100,338.7,338.7,338.7,338.7
USDHUF,20250829,201200,338.7,338.7,338.7,338.7
USDHUF,20250829,201300,338.7,338.7,338.7,338.7
USDHUF,20250829,201400,338.7,338.7,338.7,338.7
USDHUF,20250829,201500,338.7,338.7,338.7,338.7
USDHUF,20250829,201600,338.7,338.7,338.7,338.7
USDHUF,20250829,201700,338.7,338.7,338.7,338.7
USDHUF,20250829,201800,338.7,338.7,338.7,338.7
USDHUF,20250829,201900,338.7,338.7,338.7,338.7
USDHUF,20250829,202000,338.7,338.7,338.7,338.7
USDHUF,20250829,202100,338.7,338.7,338.7,338.7
USDHUF,20250829,202200,338.7,338.7,338.7,338.7
USDHUF,20250829,202300,338.7,338.7,338.7,338.7
USDHUF,20250829,202400,338.7,338.8,338.7,338.8
USDHUF,20250829,202500,338.8,338.8,338.8,338.8
USDHUF,20250829,202600,338.8,338.8,338.7,338.7
USDHUF,20250829,202700,338.7,338.7,338.7,338.7
USDHUF,20250829,202800,338.7,338.7,338.7,338.7
USDHUF,20250829,202900,338.7,338.7,338.7,338.7
USDHUF,20250829,203000,338.7,338.7,338.7,338.7
USDHUF,20250829,203100,338.7,338.7,338.7,338.7
USDHUF,20250829,203200,338.7,338.7,338.7,338.7
USDHUF,20250829,203300,338.7,338.7,338.7,338.7
USDHUF,20250829,203400,338.7,338.7,338.7,338.7
USDHUF,20250829,203500,338.7,338.7,338.7,338.7
USDHUF,20250829,203600,338.7,338.7,338.7,338.7
USDHUF,20250829,203700,338.7,338.7,338.7,338.7
USDHUF,20250829,203800,338.7,338.7,338.7,338.7
USDHUF,20250829,203900,338.7,338.7,338.7,338.7
USDHUF,20250829,204000,338.7,338.7,338.7,338.7
USDHUF,20250829,204100,338.7,338.7,338.7,338.7
USDHUF,20250829,204200,338.7,338.7,338.7,338.7
USDHUF,20250829,204300,338.7,338.7,338.7,338.7
USDHUF,20250829,204400,338.7,338.7,338.7,338.7
USDHUF,20250829,204500,338.7,338.7,338.7,338.7
USDHUF,20250829,204600,338.7,338.7,338.7,338.7
USDHUF,20250829,204700,338.7,338.7,338.7,338.7
USDHUF,20250829,204800,338.7,338.7,338.7,338.7
USDHUF,20250829,204900,338.7,338.7,338.7,338.7
USDHUF,20250829,205000,338.7,338.7,338.7,338.7
USDHUF,20250829,205100,338.7,338.7,338.7,338.7
USDHUF,20250829,205200,338.7,338.7,338.7,338.7
USDHUF,20250829,205300,338.7,338.7,338.7,338.7
USDHUF,20250829,205400,338.7,338.7,338.7,338.7
USDHUF,20250829,205500,338.7,338.7,338.7,338.7
USDHUF,20250829,205600,338.7,338.7,338.7,338.7
USDHUF,20250829,205700,338.7,338.7,338.7,338.7
USDHUF,20250829,205800,338.7,338.7,338.7,338.7
USDHUF,20250829,205900,338.7,338.7,338.7,338.7
USDHUF,20250829,210000,338.7,338.7,338.7,338.7
USDHUF,20250829,210100,338.7,338.7,338.7,338.7
USDHUF,20250829,210200,338.7,338.7,338.7,338.7
USDHUF,20250829,210300,338.7,338.7,338.7,338.7
USDHUF,20250829,210400,338.7,338.7,338.7,338.7
USDHUF,20250829,210500,338.7,338.7,338.7,338.7
USDHUF,20250829,210600,338.7,338.7,338.7,338.7
USDHUF,20250829,210700,338.7,338.7,338.7,338.7
USDHUF,20250829,210800,338.7,338.7,338.7,338.7
USDHUF,20250829,210900,338.7,338.7,338.7,338.7
USDHUF,20250829,211000,338.7,338.7,338.7,338.7
USDHUF,20250829,211100,338.7,338.7,338.7,338.7
USDHUF,20250829,211200,338.7,338.7,338.7,338.7
USDHUF,20250829,211300,338.7,338.7,338.7,338.7
USDHUF,20250829,211400,338.7,338.7,338.7,338.7
USDHUF,20250829,211500,338.7,338.7,338.7,338.7
USDHUF,20250829,211600,338.7,338.7,338.7,338.7
USDHUF,20250829,211700,338.7,338.7,338.7,338.7
USDHUF,20250829,211800,338.7,338.7,338.7,338.7
USDHUF,20250829,211900,338.7,338.7,338.7,338.7
USDHUF,20250829,212000,338.7,338.7,338.7,338.7
USDHUF,20250829,212100,338.7,338.7,338.7,338.7
USDHUF,20250829,212200,338.7,338.7,338.7,338.7
USDHUF,20250829,212300,338.7,338.7,338.7,338.7
USDHUF,20250829,212400,338.7,338.7,338.7,338.7
USDHUF,20250829,212500,338.7,338.7,338.7,338.7
USDHUF,20250829,212600,338.7,338.7,338.7,338.7
USDHUF,20250829,212700,338.7,338.7,338.7,338.7
USDHUF,20250829,212800,338.7,338.7,338.7,338.7
USDHUF,20250829,212900,338.7,338.7,338.7,338.7
USDHUF,20250829,213000,338.7,338.7,338.7,338.7
USDHUF,20250829,213100,338.7,338.7,338.7,338.7
USDHUF,20250829,213200,338.7,338.7,338.7,338.7
USDHUF,20250829,213300,338.7,338.7,338.7,338.7
USDHUF,20250829,213400,338.7,338.7,338.7,338.7
USDHUF,20250829,213500,338.7,338.7,338.7,338.7
USDHUF,20250829,213600,338.7,338.7,338.7,338.7
USDHUF,20250829,213700,338.7,338.7,338.7,338.7
USDHUF,20250829,213800,338.7,338.7,338.7,338.7
USDHUF,20250829,213900,338.7,338.7,338.7,338.7
USDHUF,20250829,214000,338.7,338.7,338.7,338.7
USDHUF,20250829,214100,338.7,338.7,338.7,338.7
USDHUF,20250829,214200,338.7,338.7,338.7,338.7
USDHUF,20250829,214300,338.7,338.7,338.7,338.7
USDHUF,20250829,214400,338.7,338.7,338.7,338.7
USDHUF,20250829,214500,338.7,338.7,338.7,338.7
USDHUF,20250829,214600,338.7,338.7,338.7,338.7
USDHUF,20250829,214700,338.7,338.7,338.7,338.7
USDHUF,20250829,214800,338.7,338.7,338.7,338.7
USDHUF,20250829,214900,338.7,338.7,338.7,338.7
USDHUF,20250829,215000,338.7,338.7,338.7,338.7
USDHUF,20250829,215100,338.7,338.7,338.7,338.7
USDHUF,20250829,215200,338.7,338.7,338.7,338.7
USDHUF,20250829,215300,338.7,338.7,338.7,338.7
USDHUF,20250829,215400,338.7,338.7,338.7,338.7
USDHUF,20250829,215500,338.7,338.7,338.6,338.6
USDHUF,20250829,215600,338.6,338.6,338.6,338.6
USDHUF,20250829,215700,338.6,338.6,338.6,338.6
USDHUF,20250829,215800,338.6,338.6,338.6,338.6
USDHUF,20250829,215900,338.6,338.6,338.6,338.6
USDHUF,20250829,220000,338.6,338.6,338.6,338.6
USDHUF,20250829,220100,338.6,338.6,338.6,338.6
USDHUF,20250829,220200,338.6,338.6,338.6,338.6
USDHUF,20250829,220300,338.5,338.5,338.5,338.5
USDHUF,20250829,220400,338.5,338.5,338.5,338.5
USDHUF,20250829,220500,338.5,338.5,338.5,338.5
USDHUF,20250829,220600,338.5,338.5,338.5,338.5
USDHUF,20250829,220700,338.5,338.5,338.5,338.5
USDHUF,20250829,220800,338.5,338.5,338.5,338.5
USDHUF,20250829,220900,338.5,338.5,338.5,338.5
USDHUF,20250829,221000,338.5,338.6,338.5,338.6
USDHUF,20250829,221100,338.6,338.6,338.6,338.6
USDHUF,20250829,221200,338.6,338.6,338.6,338.6
USDHUF,20250829,221300,338.6,338.6,338.6,338.6
USDHUF,20250829,221400,338.6,338.6,338.6,338.6
USDHUF,20250829,221500,338.6,338.6,338.6,338.6
USDHUF,20250829,221600,338.6,338.6,338.6,338.6
USDHUF,20250829,221700,338.6,338.6,338.6,338.6
USDHUF,20250829,221800,338.6,338.6,338.6,338.6
USDHUF,20250829,221900,338.6,338.6,338.6,338.6
USDHUF,20250829,222000,338.6,338.6,338.6,338.6
USDHUF,20250829,222100,338.6,338.6,338.6,338.6
USDHUF,20250829,222200,338.6,338.6,338.6,338.6
USDHUF,20250829,222300,338.6,338.6,338.6,338.6
USDHUF,20250829,222400,338.6,338.6,338.6,338.6
USDHUF,20250829,222500,338.6,338.6,338.6,338.6
USDHUF,20250829,222600,338.6,338.6,338.6,338.6
USDHUF,20250829,222700,338.6,338.6,338.6,338.6
USDHUF,20250829,222800,338.6,338.6,338.6,338.6
USDHUF,20250829,222900,338.7,338.7,338.7,338.7
USDHUF,20250829,223000,338.7,338.7,338.7,338.7
USDHUF,20250829,223100,338.7,338.7,338.7,338.7
USDHUF,20250829,223200,338.7,338.7,338.7,338.7
USDHUF,20250829,223300,338.7,338.7,338.7,338.7
USDHUF,20250829,223400,338.7,338.7,338.7,338.7
USDHUF,20250829,223500,338.7,338.7,338.7,338.7
USDHUF,20250829,223600,338.7,338.7,338.7,338.7
USDHUF,20250829,223700,338.7,338.7,338.7,338.7
USDHUF,20250829,223800,338.7,338.7,338.7,338.7
USDHUF,20250829,223900,338.7,338.7,338.7,338.7
USDHUF,20250829,224000,338.7,338.7,338.7,338.7
USDHUF,20250829,224100,338.7,338.7,338.7,338.7
USDHUF,20250829,224200,338.7,338.7,338.7,338.7
USDHUF,20250829,224300,338.7,338.7,338.7,338.7
USDHUF,20250829,224400,338.7,338.7,338.7,338.7
USDHUF,20250829,224500,338.7,338.7,338.7,338.7
USDHUF,20250829,224600,338.8,338.8,338.8,338.8
USDHUF,20250829,224700,338.8,338.8,338.8,338.8
USDHUF,20250829,224800,338.8,338.8,338.8,338.8
USDHUF,20250829,224900,338.8,338.9,338.8,338.9
USDHUF,20250829,225000,338.9,338.9,338.9,338.9
USDHUF,20250829,225100,338.9,338.9,338.9,338.9
USDHUF,20250829,225200,338.9,338.9,338.9,338.9
USDHUF,20250829,225300,339.3,339.3,339.3,339.3
USDHUF,20250829,225400,339.2,339.3,339.2,339.2
USDHUF,20250829,225500,339.2,339.2,339.2,339.2
USDHUF,20250829,225600,339.1,339.1,339.1,339.1
USDHUF,20250829,225700,339.1,339.1,339.1,339.1
USDHUF,20250829,225800,339.1,339.2,339.1,339.2
USDHUF,20250829,225900,339.1,339.1,339.1,339.1
USDNOK,20250829,000100,10.069,10.070,10.068,10.069
USDNOK,20250829,000200,10.069,10.069,10.068,10.068
USDNOK,20250829,000300,10.069,10.069,10.067,10.067
USDNOK,20250829,000400,10.068,10.068,10.066,10.066
USDNOK,20250829,000500,10.067,10.069,10.067,10.068
USDNOK,20250829,000600,10.068,10.068,10.068,10.068
USDNOK,20250829,000700,10.067,10.068,10.067,10.067
USDNOK,20250829,000800,10.067,10.067,10.067,10.067
USDNOK,20250829,000900,10.066,10.067,10.066,10.066
USDNOK,20250829,001000,10.066,10.066,10.066,10.066
USDNOK,20250829,001100,10.066,10.066,10.066,10.066
USDNOK,20250829,001200,10.068,10.068,10.066,10.066
USDNOK,20250829,001300,10.067,10.067,10.067,10.067
USDNOK,20250829,001400,10.067,10.067,10.066,10.067
USDNOK,20250829,001500,10.068,10.068,10.068,10.068
USDNOK,20250829,001600,10.068,10.068,10.067,10.067
USDNOK,20250829,001700,10.067,10.067,10.067,10.067
USDNOK,20250829,001800,10.066,10.066,10.066,10.066
USDNOK,20250829,001900,10.066,10.066,10.066,10.066
USDNOK,20250829,002000,10.067,10.067,10.067,10.067
USDNOK,20250829,002100,10.068,10.068,10.067,10.067
USDNOK,20250829,002200,10.067,10.067,10.067,10.067
USDNOK,20250829,002300,10.067,10.067,10.067,10.067
USDNOK,20250829,002400,10.067,10.068,10.067,10.068
USDNOK,20250829,002500,10.068,10.068,10.068,10.068
USDNOK,20250829,002600,10.068,10.068,10.068,10.068
USDNOK,20250829,002700,10.068,10.068,10.068,10.068
USDNOK,20250829,002800,10.068,10.068,10.068,10.068
USDNOK,20250829,002900,10.068,10.069,10.068,10.069
USDNOK,20250829,003000,10.069,10.069,10.069,10.069
USDNOK,20250829,003100,10.069,10.069,10.068,10.068
USDNOK,20250829,003200,10.068,10.068,10.068,10.068
USDNOK,20250829,003300,10.070,10.072,10.070,10.072
USDNOK,20250829,003400,10.072,10.072,10.072,10.072
USDNOK,20250829,003500,10.071,10.071,10.071,10.071
USDNOK,20250829,003600,10.071,10.072,10.071,10.072
USDNOK,20250829,003700,10.072,10.072,10.072,10.072
USDNOK,20250829,003800,10.072,10.072,10.072,10.072
USDNOK,20250829,003900,10.072,10.072,10.072,10.072
USDNOK,20250829,004000,10.072,10.072,10.072,10.072
USDNOK,20250829,004100,10.073,10.073,10.072,10.072
USDNOK,20250829,004200,10.072,10.072,10.072,10.072
USDNOK,20250829,004300,10.072,10.072,10.072,10.072
USDNOK,20250829,004400,10.073,10.073,10.073,10.073
USDNOK,20250829,004500,10.072,10.073,10.072,10.073
USDNOK,20250829,004600,10.073,10.074,10.073,10.074
USDNOK,20250829,004700,10.074,10.074,10.074,10.074
USDNOK,20250829,004800,10.075,10.075,10.074,10.074
USDNOK,20250829,004900,10.074,10.074,10.074,10.074
USDNOK,20250829,005000,10.074,10.074,10.074,10.074
USDNOK,20250829,005100,10.075,10.075,10.073,10.074
USDNOK,20250829,005200,10.075,10.075,10.072,10.072
USDNOK,20250829,005300,10.073,10.075,10.072,10.072
USDNOK,20250829,005400,10.073,10.073,10.072,10.073
USDNOK,20250829,005500,10.074,10.075,10.074,10.075
USDNOK,20250829,005600,10.076,10.076,10.073,10.074
USDNOK,20250829,005700,10.075,10.076,10.073,10.075
USDNOK,20250829,005800,10.074,10.075,10.074,10.074
USDNOK,20250829,005900,10.075,10.075,10.073,10.074
USDNOK,20250829,010000,10.075,10.076,10.073,10.075
USDNOK,20250829,010100,10.074,10.076,10.073,10.073
USDNOK,20250829,010200,10.072,10.073,10.071,10.071
USDNOK,20250829,010300,10.072,10.072,10.071,10.071
USDNOK,20250829,010400,10.070,10.070,10.070,10.070
USDNOK,20250829,010500,10.070,10.070,10.070,10.070
USDNOK,20250829,010600,10.070,10.070,10.070,10.070
USDNOK,20250829,010700,10.071,10.072,10.071,10.072
USDNOK,20250829,010800,10.072,10.074,10.072,10.074
USDNOK,20250829,010900,10.075,10.075,10.069,10.069
USDNOK,20250829,011000,10.068,10.068,10.067,10.067
USDNOK,20250829,011100,10.067,10.067,10.067,10.067
USDNOK,20250829,011200,10.067,10.067,10.067,10.067
USDNOK,20250829,011300,10.067,10.067,10.067,10.067
USDNOK,20250829,011400,10.066,10.066,10.066,10.066
USDNOK,20250829,011500,10.066,10.066,10.066,10.066
USDNOK,20250829,011600,10.066,10.066,10.066,10.066
USDNOK,20250829,011700,10.066,10.066,10.066,10.066
USDNOK,20250829,011800,10.066,10.066,10.066,10.066
USDNOK,20250829,011900,10.066,10.067,10.066,10.067
USDNOK,20250829,012000,10.066,10.067,10.066,10.067
USDNOK,20250829,012100,10.067,10.067,10.067,10.067
USDNOK,20250829,012200,10.068,10.068,10.068,10.068
USDNOK,20250829,012300,10.068,10.068,10.068,10.068
USDNOK,20250829,012400,10.068,10.069,10.068,10.069
USDNOK,20250829,012500,10.069,10.069,10.069,10.069
USDNOK,20250829,012600,10.070,10.070,10.063,10.066
USDNOK,20250829,012700,10.067,10.067,10.064,10.064
USDNOK,20250829,012800,10.065,10.067,10.063,10.065
USDNOK,20250829,012900,10.066,10.067,10.064,10.067
USDNOK,20250829,013000,10.065,10.067,10.064,10.066
USDNOK,20250829,013100,10.065,10.068,10.064,10.065
USDNOK,20250829,013200,10.064,10.066,10.063,10.063
USDNOK,20250829,013300,10.065,10.067,10.063,10.065
USDNOK,20250829,013400,10.064,10.068,10.064,10.068
USDNOK,20250829,013500,10.067,10.067,10.066,10.067
USDNOK,20250829,013600,10.066,10.067,10.066,10.067
USDNOK,20250829,013700,10.066,10.067,10.066,10.067
USDNOK,20250829,013800,10.067,10.067,10.066,10.066
USDNOK,20250829,013900,10.066,10.066,10.066,10.066
USDNOK,20250829,014000,10.066,10.066,10.066,10.066
USDNOK,20250829,014100,10.066,10.066,10.066,10.066
USDNOK,20250829,014200,10.066,10.066,10.066,10.066
USDNOK,20250829,014300,10.067,10.067,10.067,10.067
USDNOK,20250829,014400,10.067,10.068,10.067,10.068
USDNOK,20250829,014500,10.069,10.069,10.067,10.068
USDNOK,20250829,014600,10.069,10.069,10.063,10.065
USDNOK,20250829,014700,10.066,10.066,10.063,10.065
USDNOK,20250829,014800,10.066,10.068,10.065,10.065
USDNOK,20250829,014900,10.066,10.068,10.064,10.067
USDNOK,20250829,015000,10.066,10.069,10.064,10.065
USDNOK,20250829,015100,10.066,10.068,10.061,10.065
USDNOK,20250829,015200,10.066,10.069,10.064,10.066
USDNOK,20250829,015300,10.065,10.065,10.065,10.065
USDNOK,20250829,015400,10.065,10.065,10.065,10.065
USDNOK,20250829,015500,10.064,10.064,10.064,10.064
USDNOK,20250829,015600,10.064,10.064,10.064,10.064
USDNOK,20250829,015700,10.064,10.065,10.064,10.065
USDNOK,20250829,015800,10.065,10.065,10.064,10.064
USDNOK,20250829,015900,10.065,10.065,10.065,10.065
USDNOK,20250829,020000,10.066,10.067,10.066,10.067
USDNOK,20250829,020100,10.066,10.066,10.064,10.065
USDNOK,20250829,020200,10.066,10.066,10.065,10.065
USDNOK,20250829,020300,10.065,10.066,10.065,10.066
USDNOK,20250829,020400,10.065,10.065,10.065,10.065
USDNOK,20250829,020500,10.065,10.065,10.064,10.064
USDNOK,20250829,020600,10.063,10.064,10.062,10.063
USDNOK,20250829,020700,10.064,10.064,10.064,10.064
USDNOK,20250829,020800,10.065,10.065,10.065,10.065
USDNOK,20250829,020900,10.065,10.066,10.065,10.066
USDNOK,20250829,021000,10.066,10.066,10.066,10.066
USDNOK,20250829,021100,10.066,10.067,10.066,10.067
USDNOK,20250829,021200,10.066,10.067,10.066,10.067
USDNOK,20250829,021300,10.067,10.067,10.066,10.066
USDNOK,20250829,021400,10.066,10.067,10.066,10.067
USDNOK,20250829,021500,10.066,10.066,10.066,10.066
USDNOK,20250829,021600,10.067,10.067,10.067,10.067
USDNOK,20250829,021700,10.067,10.067,10.067,10.067
USDNOK,20250829,021800,10.067,10.067,10.067,10.067
USDNOK,20250829,021900,10.067,10.067,10.067,10.067
USDNOK,20250829,022000,10.067,10.068,10.067,10.068
USDNOK,20250829,022100,10.069,10.070,10.069,10.070
USDNOK,20250829,022200,10.070,10.070,10.070,10.070
USDNOK,20250829,022300,10.070,10.070,10.070,10.070
USDNOK,20250829,022400,10.071,10.071,10.070,10.071
USDNOK,20250829,022500,10.071,10.071,10.071,10.071
USDNOK,20250829,022600,10.071,10.071,10.070,10.070
USDNOK,20250829,022700,10.070,10.070,10.070,10.070
USDNOK,20250829,022800,10.071,10.071,10.071,10.071
USDNOK,20250829,022900,10.071,10.071,10.070,10.070
USDNOK,20250829,023000,10.070,10.070,10.070,10.070
USDNOK,20250829,023100,10.069,10.069,10.069,10.069
USDNOK,20250829,023200,10.070,10.070,10.069,10.069
USDNOK,20250829,023300,10.069,10.070,10.069,10.070
USDNOK,20250829,023400,10.070,10.070,10.070,10.070
USDNOK,20250829,023500,10.070,10.070,10.070,10.070
USDNOK,20250829,023600,10.071,10.072,10.071,10.072
USDNOK,20250829,023700,10.071,10.071,10.070,10.070
USDNOK,20250829,023800,10.070,10.070,10.070,10.070
USDNOK,20250829,023900,10.070,10.070,10.070,10.070
USDNOK,20250829,024000,10.070,10.070,10.070,10.070
USDNOK,20250829,024100,10.069,10.069,10.069,10.069
USDNOK,20250829,024200,10.069,10.069,10.069,10.069
USDNOK,20250829,024300,10.069,10.069,10.068,10.068
USDNOK,20250829,024400,10.068,10.068,10.068,10.068
USDNOK,20250829,024500,10.068,10.068,10.068,10.068
USDNOK,20250829,024600,10.069,10.069,10.069,10.069
USDNOK,20250829,024700,10.069,10.069,10.068,10.068
USDNOK,20250829,024800,10.068,10.068,10.067,10.067
USDNOK,20250829,024900,10.067,10.067,10.067,10.067
USDNOK,20250829,025000,10.067,10.067,10.067,10.067
USDNOK,20250829,025100,10.066,10.066,10.066,10.066
USDNOK,20250829,025200,10.066,10.066,10.066,10.066
USDNOK,20250829,025300,10.066,10.068,10.066,10.068
USDNOK,20250829,025400,10.068,10.068,10.068,10.068
USDNOK,20250829,025500,10.069,10.070,10.069,10.069
USDNOK,20250829,025600,10.068,10.069,10.068,10.068
USDNOK,20250829,025700,10.067,10.068,10.067,10.068
USDNOK,20250829,025800,10.068,10.068,10.068,10.068
USDNOK,20250829,025900,10.068,10.068,10.068,10.068
USDNOK,20250829,030000,10.068,10.068,10.068,10.068
USDNOK,20250829,030100,10.068,10.068,10.068,10.068
USDNOK,20250829,030200,10.068,10.068,10.068,10.068
USDNOK,20250829,030300,10.068,10.068,10.067,10.067
USDNOK,20250829,030400,10.068,10.068,10.068,10.068
USDNOK,20250829,030500,10.068,10.069,10.068,10.069
USDNOK,20250829,030600,10.070,10.070,10.070,10.070
USDNOK,20250829,030700,10.069,10.070,10.069,10.070
USDNOK,20250829,030800,10.071,10.073,10.071,10.073
USDNOK,20250829,030900,10.074,10.075,10.074,10.074
USDNOK,20250829,031000,10.074,10.074,10.074,10.074
USDNOK,20250829,031100,10.074,10.074,10.074,10.074
USDNOK,20250829,031200,10.073,10.073,10.071,10.071
USDNOK,20250829,031300,10.072,10.072,10.072,10.072
USDNOK,20250829,031400,10.072,10.072,10.071,10.071
USDNOK,20250829,031500,10.070,10.070,10.070,10.070
USDNOK,20250829,031600,10.071,10.072,10.069,10.070
USDNOK,20250829,031700,10.071,10.071,10.069,10.069
USDNOK,20250829,031800,10.069,10.070,10.069,10.070
USDNOK,20250829,031900,10.071,10.071,10.071,10.071
USDNOK,20250829,032000,10.072,10.072,10.071,10.072
USDNOK,20250829,032100,10.073,10.077,10.073,10.077
USDNOK,20250829,032200,10.078,10.078,10.077,10.077
USDNOK,20250829,032300,10.077,10.077,10.077,10.077
USDNOK,20250829,032400,10.076,10.077,10.076,10.077
USDNOK,20250829,032500,10.078,10.079,10.078,10.079
USDNOK,20250829,032600,10.078,10.078,10.078,10.078
USDNOK,20250829,032700,10.077,10.078,10.077,10.078
USDNOK,20250829,032800,10.078,10.079,10.078,10.079
USDNOK,20250829,032900,10.079,10.079,10.079,10.079
USDNOK,20250829,033000,10.078,10.078,10.078,10.078
USDNOK,20250829,033100,10.077,10.079,10.077,10.079
USDNOK,20250829,033200,10.078,10.078,10.078,10.078
USDNOK,20250829,033300,10.077,10.077,10.076,10.077
USDNOK,20250829,033400,10.076,10.076,10.075,10.075
USDNOK,20250829,033500,10.075,10.075,10.075,10.075
USDNOK,20250829,033600,10.074,10.074,10.073,10.073
USDNOK,20250829,033700,10.072,10.073,10.072,10.073
USDNOK,20250829,033800,10.074,10.075,10.073,10.073
USDNOK,20250829,033900,10.074,10.074,10.074,10.074
USDNOK,20250829,034000,10.075,10.079,10.075,10.078
USDNOK,20250829,034100,10.077,10.077,10.076,10.076
USDNOK,20250829,034200,10.076,10.076,10.076,10.076
USDNOK,20250829,034300,10.076,10.076,10.076,10.076
USDNOK,20250829,034400,10.076,10.077,10.076,10.076
USDNOK,20250829,034500,10.075,10.075,10.072,10.072
USDNOK,20250829,034600,10.071,10.073,10.071,10.072
USDNOK,20250829,034700,10.071,10.073,10.071,10.073
USDNOK,20250829,034800,10.072,10.074,10.072,10.074
USDNOK,20250829,034900,10.075,10.076,10.075,10.075
USDNOK,20250829,035000,10.076,10.076,10.074,10.074
USDNOK,20250829,035100,10.075,10.079,10.075,10.078
USDNOK,20250829,035200,10.079,10.079,10.078,10.078
USDNOK,20250829,035300,10.078,10.078,10.077,10.077
USDNOK,20250829,035400,10.076,10.077,10.076,10.076
USDNOK,20250829,035500,10.077,10.077,10.076,10.076
USDNOK,20250829,035600,10.076,10.076,10.075,10.075
USDNOK,20250829,035700,10.076,10.076,10.076,10.076
USDNOK,20250829,035800,10.077,10.078,10.077,10.077
USDNOK,20250829,035900,10.078,10.078,10.078,10.078
USDNOK,20250829,040000,10.078,10.078,10.077,10.077
USDNOK,20250829,040100,10.076,10.076,10.075,10.075
USDNOK,20250829,040200,10.075,10.075,10.074,10.075
USDNOK,20250829,040300,10.074,10.075,10.073,10.073
USDNOK,20250829,040400,10.073,10.073,10.072,10.072
USDNOK,20250829,040500,10.072,10.072,10.072,10.072
USDNOK,20250829,040600,10.072,10.073,10.072,10.073
USDNOK,20250829,040700,10.073,10.073,10.073,10.073
USDNOK,20250829,040800,10.074,10.074,10.074,10.074
USDNOK,20250829,040900,10.074,10.074,10.073,10.073
USDNOK,20250829,041000,10.073,10.074,10.073,10.074
USDNOK,20250829,041100,10.074,10.074,10.074,10.074
USDNOK,20250829,041200,10.075,10.075,10.073,10.074
USDNOK,20250829,041300,10.074,10.075,10.074,10.074
USDNOK,20250829,041400,10.075,10.075,10.074,10.075
USDNOK,20250829,041500,10.074,10.074,10.074,10.074
USDNOK,20250829,041600,10.074,10.074,10.074,10.074
USDNOK,20250829,041700,10.074,10.074,10.073,10.073
USDNOK,20250829,041800,10.073,10.073,10.073,10.073
USDNOK,20250829,041900,10.074,10.074,10.074,10.074
USDNOK,20250829,042000,10.074,10.074,10.074,10.074
USDNOK,20250829,042100,10.075,10.076,10.075,10.076
USDNOK,20250829,042200,10.076,10.076,10.076,10.076
USDNOK,20250829,042300,10.075,10.075,10.074,10.074
USDNOK,20250829,042400,10.075,10.075,10.074,10.074
USDNOK,20250829,042500,10.073,10.074,10.073,10.074
USDNOK,20250829,042600,10.073,10.073,10.073,10.073
USDNOK,20250829,042700,10.074,10.074,10.074,10.074
USDNOK,20250829,042800,10.074,10.074,10.074,10.074
USDNOK,20250829,042900,10.074,10.074,10.074,10.074
USDNOK,20250829,043000,10.074,10.074,10.074,10.074
USDNOK,20250829,043100,10.074,10.075,10.074,10.075
USDNOK,20250829,043200,10.075,10.075,10.075,10.075
USDNOK,20250829,043300,10.075,10.075,10.075,10.075
USDNOK,20250829,043400,10.075,10.075,10.075,10.075
USDNOK,20250829,043500,10.075,10.075,10.074,10.074
USDNOK,20250829,043600,10.075,10.075,10.075,10.075
USDNOK,20250829,043700,10.075,10.075,10.075,10.075
USDNOK,20250829,043800,10.074,10.075,10.074,10.075
USDNOK,20250829,043900,10.074,10.074,10.074,10.074
USDNOK,20250829,044000,10.073,10.073,10.073,10.073
USDNOK,20250829,044100,10.073,10.073,10.073,10.073
USDNOK,20250829,044200,10.073,10.073,10.073,10.073
USDNOK,20250829,044300,10.073,10.073,10.073,10.073
USDNOK,20250829,044400,10.073,10.073,10.073,10.073
USDNOK,20250829,044500,10.073,10.073,10.073,10.073
USDNOK,20250829,044600,10.073,10.073,10.073,10.073
USDNOK,20250829,044700,10.072,10.072,10.072,10.072
USDNOK,20250829,044800,10.072,10.073,10.072,10.072
USDNOK,20250829,044900,10.072,10.072,10.072,10.072
USDNOK,20250829,045000,10.072,10.072,10.072,10.072
USDNOK,20250829,045100,10.072,10.072,10.071,10.071
USDNOK,20250829,045200,10.072,10.072,10.071,10.071
USDNOK,20250829,045300,10.071,10.073,10.071,10.073
USDNOK,20250829,045400,10.072,10.072,10.072,10.072
USDNOK,20250829,045500,10.072,10.072,10.072,10.072
USDNOK,20250829,045600,10.072,10.072,10.072,10.072
USDNOK,20250829,045700,10.072,10.072,10.072,10.072
USDNOK,20250829,045800,10.072,10.074,10.072,10.073
USDNOK,20250829,045900,10.074,10.074,10.074,10.074
USDNOK,20250829,050000,10.074,10.074,10.074,10.074
USDNOK,20250829,050100,10.073,10.074,10.073,10.074
USDNOK,20250829,050200,10.073,10.073,10.073,10.073
USDNOK,20250829,050300,10.073,10.073,10.072,10.073
USDNOK,20250829,050400,10.073,10.073,10.073,10.073
USDNOK,20250829,050500,10.074,10.074,10.074,10.074
USDNOK,20250829,050600,10.073,10.073,10.073,10.073
USDNOK,20250829,050700,10.073,10.073,10.073,10.073
USDNOK,20250829,050800,10.073,10.074,10.073,10.074
USDNOK,20250829,050900,10.073,10.073,10.073,10.073
USDNOK,20250829,051000,10.073,10.073,10.073,10.073
USDNOK,20250829,051100,10.073,10.073,10.072,10.072
USDNOK,20250829,051200,10.072,10.073,10.072,10.073
USDNOK,20250829,051300,10.073,10.073,10.073,10.073
USDNOK,20250829,051400,10.073,10.073,10.073,10.073
USDNOK,20250829,051500,10.074,10.074,10.073,10.073
USDNOK,20250829,051600,10.074,10.074,10.074,10.074
USDNOK,20250829,051700,10.073,10.074,10.073,10.074
USDNOK,20250829,051800,10.074,10.074,10.074,10.074
USDNOK,20250829,051900,10.075,10.075,10.075,10.075
USDNOK,20250829,052000,10.075,10.075,10.075,10.075
USDNOK,20250829,052100,10.075,10.075,10.074,10.074
USDNOK,20250829,052200,10.074,10.074,10.074,10.074
USDNOK,20250829,052300,10.073,10.074,10.073,10.074
USDNOK,20250829,052400,10.074,10.074,10.074,10.074
USDNOK,20250829,052500,10.074,10.074,10.074,10.074
USDNOK,20250829,052600,10.073,10.073,10.073,10.073
USDNOK,20250829,052700,10.073,10.074,10.073,10.073
USDNOK,20250829,052800,10.073,10.073,10.073,10.073
USDNOK,20250829,052900,10.073,10.073,10.073,10.073
USDNOK,20250829,053000,10.073,10.073,10.073,10.073
USDNOK,20250829,053100,10.073,10.073,10.073,10.073
USDNOK,20250829,053200,10.073,10.074,10.073,10.074
USDNOK,20250829,053300,10.073,10.073,10.073,10.073
USDNOK,20250829,053400,10.073,10.074,10.073,10.074
USDNOK,20250829,053500,10.074,10.074,10.074,10.074
USDNOK,20250829,053600,10.074,10.074,10.074,10.074
USDNOK,20250829,053700,10.074,10.074,10.074,10.074
USDNOK,20250829,053800,10.073,10.073,10.073,10.073
USDNOK,20250829,053900,10.073,10.073,10.073,10.073
USDNOK,20250829,054000,10.073,10.073,10.073,10.073
USDNOK,20250829,054100,10.072,10.072,10.072,10.072
USDNOK,20250829,054200,10.072,10.072,10.072,10.072
USDNOK,20250829,054300,10.072,10.072,10.072,10.072
USDNOK,20250829,054400,10.072,10.072,10.072,10.072
USDNOK,20250829,054500,10.072,10.072,10.072,10.072
USDNOK,20250829,054600,10.072,10.072,10.072,10.072
USDNOK,20250829,054700,10.073,10.073,10.072,10.072
USDNOK,20250829,054800,10.072,10.072,10.072,10.072
USDNOK,20250829,054900,10.072,10.072,10.071,10.071
USDNOK,20250829,055000,10.071,10.071,10.070,10.070
USDNOK,20250829,055100,10.071,10.071,10.071,10.071
USDNOK,20250829,055200,10.071,10.071,10.071,10.071
USDNOK,20250829,055300,10.071,10.072,10.071,10.072
USDNOK,20250829,055400,10.071,10.071,10.071,10.071
USDNOK,20250829,055500,10.071,10.071,10.070,10.070
USDNOK,20250829,055600,10.070,10.070,10.070,10.070
USDNOK,20250829,055700,10.071,10.071,10.071,10.071
USDNOK,20250829,055800,10.071,10.071,10.071,10.071
USDNOK,20250829,055900,10.071,10.071,10.070,10.070
USDNOK,20250829,060000,10.071,10.072,10.070,10.072
USDNOK,20250829,060100,10.072,10.072,10.072,10.072
USDNOK,20250829,060200,10.072,10.072,10.072,10.072
USDNOK,20250829,060300,10.071,10.071,10.071,10.071
USDNOK,20250829,060400,10.072,10.072,10.072,10.072
USDNOK,20250829,060500,10.072,10.074,10.072,10.074
USDNOK,20250829,060600,10.074,10.074,10.074,10.074
USDNOK,20250829,060700,10.074,10.074,10.074,10.074
USDNOK,20250829,060800,10.074,10.074,10.074,10.074
USDNOK,20250829,060900,10.074,10.074,10.074,10.074
USDNOK,20250829,061000,10.074,10.074,10.074,10.074
USDNOK,20250829,061100,10.074,10.074,10.074,10.074
USDNOK,20250829,061200,10.074,10.074,10.074,10.074
USDNOK,20250829,061300,10.074,10.074,10.074,10.074
USDNOK,20250829,061400,10.074,10.074,10.074,10.074
USDNOK,20250829,061500,10.075,10.076,10.075,10.076
USDNOK,20250829,061600,10.077,10.077,10.076,10.076
USDNOK,20250829,061700,10.076,10.077,10.076,10.077
USDNOK,20250829,061800,10.077,10.077,10.077,10.077
USDNOK,20250829,061900,10.077,10.077,10.077,10.077
USDNOK,20250829,062000,10.076,10.076,10.075,10.075
USDNOK,20250829,062100,10.076,10.076,10.076,10.076
USDNOK,20250829,062200,10.076,10.076,10.076,10.076
USDNOK,20250829,062300,10.076,10.076,10.076,10.076
USDNOK,20250829,062400,10.076,10.076,10.076,10.076
USDNOK,20250829,062500,10.075,10.075,10.075,10.075
USDNOK,20250829,062600,10.075,10.075,10.075,10.075
USDNOK,20250829,062700,10.075,10.075,10.075,10.075
USDNOK,20250829,062800,10.075,10.075,10.075,10.075
USDNOK,20250829,062900,10.075,10.075,10.075,10.075
USDNOK,20250829,063000,10.075,10.075,10.075,10.075
USDNOK,20250829,063100,10.075,10.075,10.075,10.075
USDNOK,20250829,063200,10.075,10.075,10.075,10.075
USDNOK,20250829,063300,10.075,10.075,10.075,10.075
USDNOK,20250829,063400,10.075,10.075,10.075,10.075
USDNOK,20250829,063500,10.075,10.075,10.075,10.075
USDNOK,20250829,063600,10.075,10.075,10.075,10.075
USDNOK,20250829,063700,10.075,10.075,10.075,10.075
USDNOK,20250829,063800,10.075,10.075,10.075,10.075
USDNOK,20250829,063900,10.075,10.075,10.075,10.075
USDNOK,20250829,064000,10.075,10.075,10.075,10.075
USDNOK,20250829,064100,10.075,10.075,10.075,10.075
USDNOK,20250829,064200,10.075,10.075,10.074,10.074
USDNOK,20250829,064300,10.074,10.075,10.074,10.075
USDNOK,20250829,064400,10.075,10.075,10.075,10.075
USDNOK,20250829,064500,10.074,10.075,10.074,10.075
USDNOK,20250829,064600,10.075,10.075,10.075,10.075
USDNOK,20250829,064700,10.074,10.074,10.074,10.074
USDNOK,20250829,064800,10.075,10.075,10.075,10.075
USDNOK,20250829,064900,10.075,10.075,10.075,10.075
USDNOK,20250829,065000,10.075,10.075,10.073,10.073
USDNOK,20250829,065100,10.073,10.073,10.073,10.073
USDNOK,20250829,065200,10.073,10.073,10.073,10.073
USDNOK,20250829,065300,10.074,10.074,10.074,10.074
USDNOK,20250829,065400,10.073,10.073,10.073,10.073
USDNOK,20250829,065500,10.073,10.074,10.073,10.074
USDNOK,20250829,065600,10.074,10.074,10.074,10.074
USDNOK,20250829,065700,10.074,10.074,10.074,10.074
USDNOK,20250829,065800,10.074,10.074,10.074,10.074
USDNOK,20250829,065900,10.074,10.074,10.074,10.074
USDNOK,20250829,070000,10.073,10.073,10.073,10.073
USDNOK,20250829,070100,10.073,10.073,10.073,10.073
USDNOK,20250829,070200,10.073,10.074,10.073,10.074
USDNOK,20250829,070300,10.074,10.074,10.074,10.074
USDNOK,20250829,070400,10.075,10.075,10.074,10.074
USDNOK,20250829,070500,10.075,10.075,10.074,10.074
USDNOK,20250829,070600,10.074,10.074,10.074,10.074
USDNOK,20250829,070700,10.075,10.075,10.075,10.075
USDNOK,20250829,070800,10.075,10.075,10.075,10.075
USDNOK,20250829,070900,10.075,10.075,10.075,10.075
USDNOK,20250829,071000,10.075,10.075,10.075,10.075
USDNOK,20250829,071100,10.075,10.075,10.074,10.074
USDNOK,20250829,071200,10.075,10.076,10.075,10.076
USDNOK,20250829,071300,10.076,10.076,10.075,10.075
USDNOK,20250829,071400,10.076,10.076,10.076,10.076
USDNOK,20250829,071500,10.076,10.076,10.076,10.076
USDNOK,20250829,071600,10.076,10.076,10.076,10.076
USDNOK,20250829,071700,10.076,10.076,10.076,10.076
USDNOK,20250829,071800,10.076,10.078,10.076,10.078
USDNOK,20250829,071900,10.078,10.078,10.078,10.078
USDNOK,20250829,072000,10.078,10.078,10.078,10.078
USDNOK,20250829,072100,10.078,10.078,10.078,10.078
USDNOK,20250829,072200,10.079,10.080,10.079,10.080
USDNOK,20250829,072300,10.080,10.080,10.080,10.080
USDNOK,20250829,072400,10.080,10.080,10.079,10.079
USDNOK,20250829,072500,10.080,10.080,10.080,10.080
USDNOK,20250829,072600,10.079,10.079,10.079,10.079
USDNOK,20250829,072700,10.079,10.079,10.078,10.078
USDNOK,20250829,072800,10.078,10.078,10.078,10.078
USDNOK,20250829,072900,10.079,10.079,10.079,10.079
USDNOK,20250829,073000,10.078,10.079,10.078,10.079
USDNOK,20250829,073100,10.079,10.079,10.079,10.079
USDNOK,20250829,073200,10.078,10.079,10.078,10.078
USDNOK,20250829,073300,10.079,10.079,10.078,10.079
USDNOK,20250829,073400,10.079,10.079,10.079,10.079
USDNOK,20250829,073500,10.079,10.079,10.078,10.079
USDNOK,20250829,073600,10.079,10.079,10.079,10.079
USDNOK,20250829,073700,10.078,10.079,10.078,10.079
USDNOK,20250829,073800,10.079,10.080,10.079,10.080
USDNOK,20250829,073900,10.079,10.079,10.079,10.079
USDNOK,20250829,074000,10.079,10.079,10.079,10.079
USDNOK,20250829,074100,10.079,10.079,10.079,10.079
USDNOK,20250829,074200,10.080,10.081,10.080,10.081
USDNOK,20250829,074300,10.082,10.082,10.081,10.081
USDNOK,20250829,074400,10.081,10.081,10.080,10.080
USDNOK,20250829,074500,10.080,10.080,10.080,10.080
USDNOK,20250829,074600,10.079,10.079,10.078,10.078
USDNOK,20250829,074700,10.079,10.079,10.078,10.078
USDNOK,20250829,074800,10.078,10.078,10.078,10.078
USDNOK,20250829,074900,10.078,10.078,10.078,10.078
USDNOK,20250829,075000,10.078,10.078,10.078,10.078
USDNOK,20250829,075100,10.078,10.079,10.078,10.079
USDNOK,20250829,075200,10.079,10.079,10.079,10.079
USDNOK,20250829,075300,10.078,10.078,10.076,10.076
USDNOK,20250829,075400,10.075,10.075,10.075,10.075
USDNOK,20250829,075500,10.075,10.075,10.075,10.075
USDNOK,20250829,075600,10.074,10.074,10.072,10.072
USDNOK,20250829,075700,10.073,10.073,10.072,10.072
USDNOK,20250829,075800,10.072,10.072,10.072,10.072
USDNOK,20250829,075900,10.073,10.073,10.072,10.072
USDNOK,20250829,080000,10.072,10.073,10.071,10.073
USDNOK,20250829,080100,10.072,10.073,10.069,10.073
USDNOK,20250829,080200,10.073,10.073,10.073,10.073
USDNOK,20250829,080300,10.072,10.072,10.071,10.072
USDNOK,20250829,080400,10.073,10.074,10.073,10.074
USDNOK,20250829,080500,10.075,10.075,10.074,10.075
USDNOK,20250829,080600,10.075,10.075,10.075,10.075
USDNOK,20250829,080700,10.076,10.076,10.076,10.076
USDNOK,20250829,080800,10.076,10.076,10.074,10.074
USDNOK,20250829,080900,10.073,10.073,10.072,10.073
USDNOK,20250829,081000,10.072,10.072,10.072,10.072
USDNOK,20250829,081100,10.073,10.073,10.073,10.073
USDNOK,20250829,081200,10.073,10.073,10.073,10.073
USDNOK,20250829,081300,10.073,10.074,10.073,10.073
USDNOK,20250829,081400,10.072,10.072,10.072,10.072
USDNOK,20250829,081500,10.071,10.072,10.071,10.072
USDNOK,20250829,081600,10.073,10.073,10.072,10.072
USDNOK,20250829,081700,10.073,10.073,10.073,10.073
USDNOK,20250829,081800,10.073,10.073,10.073,10.073
USDNOK,20250829,081900,10.073,10.073,10.073,10.073
USDNOK,20250829,082000,10.073,10.073,10.072,10.072
USDNOK,20250829,082100,10.071,10.071,10.071,10.071
USDNOK,20250829,082200,10.071,10.071,10.070,10.070
USDNOK,20250829,082300,10.070,10.070,10.069,10.069
USDNOK,20250829,082400,10.068,10.068,10.068,10.068
USDNOK,20250829,082500,10.069,10.069,10.068,10.069
USDNOK,20250829,082600,10.069,10.071,10.069,10.071
USDNOK,20250829,082700,10.072,10.072,10.071,10.071
USDNOK,20250829,082800,10.071,10.071,10.071,10.071
USDNOK,20250829,082900,10.070,10.071,10.070,10.070
USDNOK,20250829,083000,10.070,10.070,10.070,10.070
USDNOK,20250829,083100,10.069,10.072,10.069,10.072
USDNOK,20250829,083200,10.073,10.074,10.073,10.074
USDNOK,20250829,083300,10.075,10.075,10.075,10.075
USDNOK,20250829,083400,10.076,10.077,10.076,10.077
USDNOK,20250829,083500,10.076,10.076,10.076,10.076
USDNOK,20250829,083600,10.077,10.077,10.076,10.077
USDNOK,20250829,083700,10.078,10.078,10.077,10.078
USDNOK,20250829,083800,10.079,10.081,10.079,10.081
USDNOK,20250829,083900,10.082,10.082,10.082,10.082
USDNOK,20250829,084000,10.082,10.082,10.081,10.081
USDNOK,20250829,084100,10.080,10.080,10.080,10.080
USDNOK,20250829,084200,10.079,10.080,10.079,10.080
USDNOK,20250829,084300,10.079,10.079,10.079,10.079
USDNOK,20250829,084400,10.079,10.079,10.079,10.079
USDNOK,20250829,084500,10.079,10.080,10.077,10.077
USDNOK,20250829,084600,10.078,10.079,10.077,10.078
USDNOK,20250829,084700,10.078,10.078,10.078,10.078
USDNOK,20250829,084800,10.077,10.078,10.077,10.078
USDNOK,20250829,084900,10.079,10.082,10.079,10.082
USDNOK,20250829,085000,10.081,10.081,10.081,10.081
USDNOK,20250829,085100,10.082,10.083,10.081,10.083
USDNOK,20250829,085200,10.082,10.082,10.082,10.082
USDNOK,20250829,085300,10.083,10.083,10.082,10.083
USDNOK,20250829,085400,10.083,10.083,10.083,10.083
USDNOK,20250829,085500,10.082,10.083,10.082,10.082
USDNOK,20250829,085600,10.083,10.083,10.081,10.081
USDNOK,20250829,085700,10.080,10.080,10.079,10.079
USDNOK,20250829,085800,10.078,10.078,10.076,10.076
USDNOK,20250829,085900,10.077,10.078,10.077,10.077
USDNOK,20250829,090000,10.078,10.079,10.078,10.079
USDNOK,20250829,090100,10.080,10.082,10.078,10.080
USDNOK,20250829,090200,10.079,10.079,10.076,10.076
USDNOK,20250829,090300,10.075,10.076,10.075,10.076
USDNOK,20250829,090400,10.075,10.076,10.075,10.075
USDNOK,20250829,090500,10.076,10.077,10.076,10.077
USDNOK,20250829,090600,10.076,10.076,10.074,10.074
USDNOK,20250829,090700,10.075,10.075,10.074,10.074
USDNOK,20250829,090800,10.074,10.074,10.074,10.074
USDNOK,20250829,090900,10.073,10.073,10.071,10.071
USDNOK,20250829,091000,10.072,10.072,10.072,10.072
USDNOK,20250829,091100,10.071,10.071,10.068,10.068
USDNOK,20250829,091200,10.068,10.069,10.068,10.068
USDNOK,20250829,091300,10.067,10.067,10.066,10.067
USDNOK,20250829,091400,10.066,10.067,10.066,10.067
USDNOK,20250829,091500,10.066,10.067,10.066,10.066
USDNOK,20250829,091600,10.065,10.067,10.065,10.067
USDNOK,20250829,091700,10.068,10.069,10.068,10.069
USDNOK,20250829,091800,10.070,10.070,10.067,10.067
USDNOK,20250829,091900,10.068,10.070,10.068,10.070
USDNOK,20250829,092000,10.069,10.069,10.067,10.067
USDNOK,20250829,092100,10.068,10.068,10.066,10.066
USDNOK,20250829,092200,10.065,10.065,10.064,10.064
USDNOK,20250829,092300,10.065,10.065,10.063,10.063
USDNOK,20250829,092400,10.062,10.063,10.062,10.063
USDNOK,20250829,092500,10.064,10.066,10.064,10.064
USDNOK,20250829,092600,10.065,10.065,10.064,10.064
USDNOK,20250829,092700,10.065,10.065,10.064,10.065
USDNOK,20250829,092800,10.066,10.066,10.066,10.066
USDNOK,20250829,092900,10.066,10.070,10.066,10.070
USDNOK,20250829,093000,10.071,10.071,10.071,10.071
USDNOK,20250829,093100,10.071,10.072,10.071,10.072
USDNOK,20250829,093200,10.071,10.071,10.070,10.070
USDNOK,20250829,093300,10.069,10.069,10.065,10.065
USDNOK,20250829,093400,10.064,10.065,10.064,10.065
USDNOK,20250829,093500,10.065,10.068,10.065,10.068
USDNOK,20250829,093600,10.067,10.067,10.066,10.066
USDNOK,20250829,093700,10.065,10.068,10.065,10.068
USDNOK,20250829,093800,10.067,10.067,10.066,10.066
USDNOK,20250829,093900,10.065,10.065,10.063,10.063
USDNOK,20250829,094000,10.062,10.062,10.061,10.061
USDNOK,20250829,094100,10.060,10.062,10.060,10.062
USDNOK,20250829,094200,10.063,10.063,10.060,10.060
USDNOK,20250829,094300,10.061,10.061,10.058,10.061
USDNOK,20250829,094400,10.062,10.062,10.060,10.061
USDNOK,20250829,094500,10.060,10.061,10.060,10.061
USDNOK,20250829,094600,10.060,10.060,10.057,10.057
USDNOK,20250829,094700,10.058,10.058,10.057,10.057
USDNOK,20250829,094800,10.058,10.059,10.058,10.059
USDNOK,20250829,094900,10.059,10.060,10.059,10.059
USDNOK,20250829,095000,10.058,10.058,10.057,10.057
USDNOK,20250829,095100,10.056,10.057,10.056,10.057
USDNOK,20250829,095200,10.057,10.057,10.054,10.055
USDNOK,20250829,095300,10.056,10.056,10.055,10.055
USDNOK,20250829,095400,10.055,10.055,10.053,10.053
USDNOK,20250829,095500,10.052,10.052,10.048,10.048
USDNOK,20250829,095600,10.047,10.048,10.046,10.046
USDNOK,20250829,095700,10.045,10.047,10.045,10.047
USDNOK,20250829,095800,10.048,10.051,10.048,10.051
USDNOK,20250829,095900,10.052,10.052,10.050,10.050
USDNOK,20250829,100000,10.049,10.050,10.049,10.050
USDNOK,20250829,100100,10.049,10.050,10.047,10.047
USDNOK,20250829,100200,10.047,10.047,10.047,10.047
USDNOK,20250829,100300,10.048,10.048,10.045,10.045
USDNOK,20250829,100400,10.046,10.047,10.046,10.047
USDNOK,20250829,100500,10.047,10.048,10.047,10.048
USDNOK,20250829,100600,10.049,10.051,10.049,10.051
USDNOK,20250829,100700,10.052,10.053,10.052,10.053
USDNOK,20250829,100800,10.052,10.052,10.052,10.052
USDNOK,20250829,100900,10.052,10.053,10.052,10.052
USDNOK,20250829,101000,10.053,10.053,10.053,10.053
USDNOK,20250829,101100,10.053,10.054,10.048,10.048
USDNOK,20250829,101200,10.047,10.047,10.046,10.047
USDNOK,20250829,101300,10.048,10.048,10.047,10.047
USDNOK,20250829,101400,10.048,10.049,10.048,10.049
USDNOK,20250829,101500,10.048,10.049,10.048,10.049
USDNOK,20250829,101600,10.048,10.049,10.048,10.049
USDNOK,20250829,101700,10.050,10.051,10.050,10.051
USDNOK,20250829,101800,10.050,10.050,10.050,10.050
USDNOK,20250829,101900,10.051,10.052,10.051,10.052
USDNOK,20250829,102000,10.052,10.052,10.052,10.052
USDNOK,20250829,102100,10.052,10.052,10.052,10.052
USDNOK,20250829,102200,10.053,10.055,10.053,10.055
USDNOK,20250829,102300,10.056,10.057,10.056,10.057
USDNOK,20250829,102400,10.056,10.056,10.055,10.055
USDNOK,20250829,102500,10.056,10.056,10.055,10.055
USDNOK,20250829,102600,10.054,10.054,10.053,10.053
USDNOK,20250829,102700,10.052,10.052,10.049,10.049
USDNOK,20250829,102800,10.048,10.048,10.048,10.048
USDNOK,20250829,102900,10.048,10.048,10.047,10.047
USDNOK,20250829,103000,10.046,10.049,10.046,10.049
USDNOK,20250829,103100,10.050,10.050,10.045,10.045
USDNOK,20250829,103200,10.046,10.051,10.046,10.051
USDNOK,20250829,103300,10.050,10.050,10.049,10.049
USDNOK,20250829,103400,10.048,10.048,10.046,10.046
USDNOK,20250829,103500,10.045,10.049,10.045,10.049
USDNOK,20250829,103600,10.050,10.050,10.050,10.050
USDNOK,20250829,103700,10.051,10.051,10.045,10.046
USDNOK,20250829,103800,10.045,10.046,10.044,10.046
USDNOK,20250829,103900,10.047,10.048,10.046,10.048
USDNOK,20250829,104000,10.047,10.049,10.047,10.049
USDNOK,20250829,104100,10.050,10.050,10.048,10.048
USDNOK,20250829,104200,10.047,10.049,10.047,10.049
USDNOK,20250829,104300,10.048,10.048,10.048,10.048
USDNOK,20250829,104400,10.047,10.048,10.047,10.047
USDNOK,20250829,104500,10.046,10.047,10.046,10.047
USDNOK,20250829,104600,10.046,10.047,10.046,10.047
USDNOK,20250829,104700,10.048,10.049,10.048,10.049
USDNOK,20250829,104800,10.048,10.048,10.047,10.048
USDNOK,20250829,104900,10.047,10.048,10.047,10.047
USDNOK,20250829,105000,10.048,10.049,10.048,10.048
USDNOK,20250829,105100,10.049,10.049,10.048,10.049
USDNOK,20250829,105200,10.048,10.050,10.048,10.050
USDNOK,20250829,105300,10.050,10.050,10.049,10.050
USDNOK,20250829,105400,10.051,10.055,10.051,10.055
USDNOK,20250829,105500,10.054,10.055,10.054,10.055
USDNOK,20250829,105600,10.054,10.059,10.054,10.059
USDNOK,20250829,105700,10.058,10.061,10.058,10.060
USDNOK,20250829,105800,10.060,10.060,10.060,10.060
USDNOK,20250829,105900,10.059,10.059,10.059,10.059
USDNOK,20250829,110000,10.058,10.059,10.058,10.059
USDNOK,20250829,110100,10.058,10.058,10.057,10.058
USDNOK,20250829,110200,10.059,10.060,10.059,10.059
USDNOK,20250829,110300,10.060,10.061,10.060,10.060
USDNOK,20250829,110400,10.060,10.060,10.059,10.059
USDNOK,20250829,110500,10.060,10.060,10.060,10.060
USDNOK,20250829,110600,10.059,10.060,10.059,10.059
USDNOK,20250829,110700,10.059,10.059,10.059,10.059
USDNOK,20250829,110800,10.059,10.060,10.059,10.060
USDNOK,20250829,110900,10.060,10.060,10.059,10.059
USDNOK,20250829,111000,10.060,10.062,10.059,10.062
USDNOK,20250829,111100,10.063,10.063,10.063,10.063
USDNOK,20250829,111200,10.062,10.063,10.062,10.063
USDNOK,20250829,111300,10.064,10.065,10.063,10.064
USDNOK,20250829,111400,10.063,10.063,10.061,10.061
USDNOK,20250829,111500,10.062,10.062,10.062,10.062
USDNOK,20250829,111600,10.061,10.061,10.060,10.060
USDNOK,20250829,111700,10.059,10.059,10.058,10.059
USDNOK,20250829,111800,10.060,10.063,10.060,10.063
USDNOK,20250829,111900,10.062,10.063,10.062,10.063
USDNOK,20250829,112000,10.064,10.066,10.064,10.066
USDNOK,20250829,112100,10.066,10.066,10.064,10.064
USDNOK,20250829,112200,10.063,10.063,10.061,10.062
USDNOK,20250829,112300,10.062,10.062,10.062,10.062
USDNOK,20250829,112400,10.061,10.061,10.061,10.061
USDNOK,20250829,112500,10.062,10.064,10.062,10.063
USDNOK,20250829,112600,10.064,10.064,10.062,10.062
USDNOK,20250829,112700,10.063,10.063,10.063,10.063
USDNOK,20250829,112800,10.064,10.065,10.064,10.065
USDNOK,20250829,112900,10.066,10.067,10.066,10.066
USDNOK,20250829,113000,10.066,10.067,10.066,10.067
USDNOK,20250829,113100,10.066,10.066,10.064,10.065
USDNOK,20250829,113200,10.066,10.069,10.066,10.069
USDNOK,20250829,113300,10.070,10.071,10.070,10.071
USDNOK,20250829,113400,10.070,10.070,10.070,10.070
USDNOK,20250829,113500,10.071,10.072,10.071,10.072
USDNOK,20250829,113600,10.072,10.073,10.072,10.073
USDNOK,20250829,113700,10.073,10.074,10.073,10.073
USDNOK,20250829,113800,10.072,10.072,10.069,10.069
USDNOK,20250829,113900,10.068,10.068,10.068,10.068
USDNOK,20250829,114000,10.067,10.068,10.067,10.068
USDNOK,20250829,114100,10.069,10.072,10.069,10.070
USDNOK,20250829,114200,10.071,10.071,10.070,10.070
USDNOK,20250829,114300,10.070,10.072,10.070,10.072
USDNOK,20250829,114400,10.073,10.073,10.072,10.072
USDNOK,20250829,114500,10.071,10.072,10.071,10.071
USDNOK,20250829,114600,10.071,10.071,10.070,10.070
USDNOK,20250829,114700,10.069,10.069,10.069,10.069
USDNOK,20250829,114800,10.070,10.070,10.068,10.069
USDNOK,20250829,114900,10.068,10.068,10.067,10.067
USDNOK,20250829,115000,10.067,10.067,10.067,10.067
USDNOK,20250829,115100,10.068,10.068,10.068,10.068
USDNOK,20250829,115200,10.068,10.069,10.067,10.068
USDNOK,20250829,115300,10.067,10.067,10.065,10.065
USDNOK,20250829,115400,10.064,10.066,10.064,10.065
USDNOK,20250829,115500,10.066,10.066,10.065,10.065
USDNOK,20250829,115600,10.066,10.068,10.066,10.067
USDNOK,20250829,115700,10.066,10.068,10.066,10.066
USDNOK,20250829,115800,10.065,10.065,10.064,10.064
USDNOK,20250829,115900,10.063,10.065,10.063,10.065
USDNOK,20250829,120000,10.064,10.064,10.064,10.064
USDNOK,20250829,120100,10.065,10.069,10.065,10.068
USDNOK,20250829,120200,10.067,10.068,10.067,10.068
USDNOK,20250829,120300,10.068,10.069,10.068,10.069
USDNOK,20250829,120400,10.068,10.068,10.068,10.068
USDNOK,20250829,120500,10.068,10.068,10.068,10.068
USDNOK,20250829,120600,10.068,10.069,10.068,10.069
USDNOK,20250829,120700,10.070,10.070,10.070,10.070
USDNOK,20250829,120800,10.070,10.070,10.069,10.069
USDNOK,20250829,120900,10.069,10.069,10.069,10.069
USDNOK,20250829,121000,10.070,10.070,10.069,10.070
USDNOK,20250829,121100,10.069,10.069,10.067,10.067
USDNOK,20250829,121200,10.068,10.069,10.068,10.068
USDNOK,20250829,121300,10.067,10.068,10.067,10.068
USDNOK,20250829,121400,10.069,10.069,10.069,10.069
USDNOK,20250829,121500,10.070,10.070,10.070,10.070
USDNOK,20250829,121600,10.070,10.071,10.070,10.071
USDNOK,20250829,121700,10.071,10.071,10.070,10.071
USDNOK,20250829,121800,10.070,10.070,10.070,10.070
USDNOK,20250829,121900,10.071,10.071,10.071,10.071
USDNOK,20250829,122000,10.071,10.071,10.070,10.070
USDNOK,20250829,122100,10.070,10.070,10.070,10.070
USDNOK,20250829,122200,10.069,10.069,10.069,10.069
USDNOK,20250829,122300,10.069,10.070,10.069,10.069
USDNOK,20250829,122400,10.068,10.068,10.068,10.068
USDNOK,20250829,122500,10.068,10.068,10.067,10.067
USDNOK,20250829,122600,10.067,10.067,10.067,10.067
USDNOK,20250829,122700,10.066,10.066,10.066,10.066
USDNOK,20250829,122800,10.066,10.066,10.066,10.066
USDNOK,20250829,122900,10.066,10.066,10.065,10.065
USDNOK,20250829,123000,10.065,10.065,10.065,10.065
USDNOK,20250829,123100,10.065,10.065,10.063,10.064
USDNOK,20250829,123200,10.064,10.064,10.064,10.064
USDNOK,20250829,123300,10.065,10.065,10.064,10.064
USDNOK,20250829,123400,10.065,10.065,10.064,10.065
USDNOK,20250829,123500,10.064,10.064,10.061,10.061
USDNOK,20250829,123600,10.060,10.060,10.060,10.060
USDNOK,20250829,123700,10.061,10.063,10.061,10.063
USDNOK,20250829,123800,10.062,10.062,10.062,10.062
USDNOK,20250829,123900,10.062,10.062,10.062,10.062
USDNOK,20250829,124000,10.062,10.062,10.062,10.062
USDNOK,20250829,124100,10.062,10.062,10.061,10.061
USDNOK,20250829,124200,10.061,10.061,10.061,10.061
USDNOK,20250829,124300,10.061,10.061,10.061,10.061
USDNOK,20250829,124400,10.062,10.063,10.062,10.063
USDNOK,20250829,124500,10.062,10.063,10.062,10.063
USDNOK,20250829,124600,10.064,10.064,10.064,10.064
USDNOK,20250829,124700,10.064,10.064,10.064,10.064
USDNOK,20250829,124800,10.064,10.064,10.064,10.064
USDNOK,20250829,124900,10.065,10.065,10.065,10.065
USDNOK,20250829,125000,10.065,10.065,10.065,10.065
USDNOK,20250829,125100,10.065,10.065,10.064,10.064
USDNOK,20250829,125200,10.064,10.064,10.064,10.064
USDNOK,20250829,125300,10.065,10.065,10.065,10.065
USDNOK,20250829,125400,10.065,10.065,10.065,10.065
USDNOK,20250829,125500,10.065,10.065,10.064,10.064
USDNOK,20250829,125600,10.063,10.063,10.062,10.063
USDNOK,20250829,125700,10.064,10.065,10.064,10.064
USDNOK,20250829,125800,10.065,10.065,10.064,10.064
USDNOK,20250829,125900,10.063,10.063,10.061,10.061
USDNOK,20250829,130000,10.062,10.062,10.061,10.061
USDNOK,20250829,130100,10.062,10.062,10.061,10.062
USDNOK,20250829,130200,10.061,10.061,10.061,10.061
USDNOK,20250829,130300,10.061,10.061,10.059,10.059
USDNOK,20250829,130400,10.060,10.060,10.059,10.059
USDNOK,20250829,130500,10.058,10.059,10.058,10.059
USDNOK,20250829,130600,10.060,10.060,10.060,10.060
USDNOK,20250829,130700,10.060,10.061,10.060,10.061
USDNOK,20250829,130800,10.060,10.060,10.059,10.059
USDNOK,20250829,130900,10.060,10.060,10.059,10.059
USDNOK,20250829,131000,10.058,10.058,10.058,10.058
USDNOK,20250829,131100,10.058,10.059,10.058,10.059
USDNOK,20250829,131200,10.060,10.061,10.059,10.061
USDNOK,20250829,131300,10.060,10.060,10.060,10.060
USDNOK,20250829,131400,10.061,10.064,10.061,10.063
USDNOK,20250829,131500,10.062,10.062,10.060,10.060
USDNOK,20250829,131600,10.059,10.059,10.058,10.058
USDNOK,20250829,131700,10.057,10.059,10.057,10.059
USDNOK,20250829,131800,10.058,10.058,10.058,10.058
USDNOK,20250829,131900,10.059,10.059,10.059,10.059
USDNOK,20250829,132000,10.059,10.061,10.059,10.061
USDNOK,20250829,132100,10.060,10.060,10.060,10.060
USDNOK,20250829,132200,10.060,10.060,10.057,10.057
USDNOK,20250829,132300,10.056,10.058,10.056,10.057
USDNOK,20250829,132400,10.056,10.057,10.056,10.056
USDNOK,20250829,132500,10.057,10.057,10.056,10.056
USDNOK,20250829,132600,10.055,10.055,10.053,10.054
USDNOK,20250829,132700,10.055,10.055,10.055,10.055
USDNOK,20250829,132800,10.055,10.055,10.055,10.055
USDNOK,20250829,132900,10.055,10.055,10.054,10.054
USDNOK,20250829,133000,10.055,10.056,10.055,10.056
USDNOK,20250829,133100,10.055,10.055,10.055,10.055
USDNOK,20250829,133200,10.055,10.056,10.055,10.056
USDNOK,20250829,133300,10.056,10.056,10.055,10.055
USDNOK,20250829,133400,10.056,10.058,10.056,10.058
USDNOK,20250829,133500,10.058,10.058,10.058,10.058
USDNOK,20250829,133600,10.059,10.060,10.059,10.060
USDNOK,20250829,133700,10.059,10.059,10.058,10.058
USDNOK,20250829,133800,10.057,10.057,10.057,10.057
USDNOK,20250829,133900,10.057,10.057,10.057,10.057
USDNOK,20250829,134000,10.057,10.057,10.057,10.057
USDNOK,20250829,134100,10.057,10.057,10.056,10.056
USDNOK,20250829,134200,10.057,10.057,10.057,10.057
USDNOK,20250829,134300,10.057,10.057,10.057,10.057
USDNOK,20250829,134400,10.058,10.059,10.058,10.059
USDNOK,20250829,134500,10.059,10.059,10.059,10.059
USDNOK,20250829,134600,10.059,10.059,10.059,10.059
USDNOK,20250829,134700,10.060,10.060,10.060,10.060
USDNOK,20250829,134800,10.060,10.060,10.059,10.059
USDNOK,20250829,134900,10.059,10.059,10.059,10.059
USDNOK,20250829,135000,10.058,10.059,10.057,10.057
USDNOK,20250829,135100,10.058,10.058,10.057,10.058
USDNOK,20250829,135200,10.059,10.059,10.059,10.059
USDNOK,20250829,135300,10.059,10.062,10.059,10.062
USDNOK,20250829,135400,10.061,10.062,10.061,10.062
USDNOK,20250829,135500,10.061,10.062,10.061,10.062
USDNOK,20250829,135600,10.061,10.061,10.061,10.061
USDNOK,20250829,135700,10.062,10.062,10.061,10.062
USDNOK,20250829,135800,10.062,10.064,10.062,10.063
USDNOK,20250829,135900,10.064,10.064,10.063,10.063
USDNOK,20250829,140000,10.064,10.064,10.063,10.063
USDNOK,20250829,140100,10.064,10.064,10.062,10.062
USDNOK,20250829,140200,10.063,10.064,10.063,10.063
USDNOK,20250829,140300,10.063,10.063,10.063,10.063
USDNOK,20250829,140400,10.064,10.064,10.064,10.064
USDNOK,20250829,140500,10.065,10.065,10.065,10.065
USDNOK,20250829,140600,10.065,10.067,10.065,10.067
USDNOK,20250829,140700,10.068,10.069,10.068,10.069
USDNOK,20250829,140800,10.070,10.070,10.069,10.069
USDNOK,20250829,140900,10.068,10.070,10.068,10.070
USDNOK,20250829,141000,10.071,10.074,10.071,10.074
USDNOK,20250829,141100,10.075,10.075,10.074,10.074
USDNOK,20250829,141200,10.073,10.075,10.073,10.075
USDNOK,20250829,141300,10.074,10.074,10.069,10.069
USDNOK,20250829,141400,10.068,10.068,10.067,10.067
USDNOK,20250829,141500,10.066,10.068,10.066,10.067
USDNOK,20250829,141600,10.066,10.067,10.065,10.066
USDNOK,20250829,141700,10.065,10.065,10.065,10.065
USDNOK,20250829,141800,10.066,10.066,10.065,10.065
USDNOK,20250829,141900,10.066,10.066,10.066,10.066
USDNOK,20250829,142000,10.066,10.066,10.066,10.066
USDNOK,20250829,142100,10.065,10.065,10.064,10.065
USDNOK,20250829,142200,10.064,10.065,10.063,10.063
USDNOK,20250829,142300,10.063,10.063,10.063,10.063
USDNOK,20250829,142400,10.062,10.064,10.062,10.064
USDNOK,20250829,142500,10.063,10.063,10.063,10.063
USDNOK,20250829,142600,10.063,10.063,10.062,10.062
USDNOK,20250829,142700,10.061,10.064,10.061,10.064
USDNOK,20250829,142800,10.064,10.064,10.064,10.064
USDNOK,20250829,142900,10.063,10.065,10.063,10.065
USDNOK,20250829,143000,10.066,10.066,10.063,10.064
USDNOK,20250829,143100,10.063,10.064,10.058,10.059
USDNOK,20250829,143200,10.060,10.063,10.059,10.063
USDNOK,20250829,143300,10.062,10.070,10.062,10.070
USDNOK,20250829,143400,10.069,10.069,10.067,10.067
USDNOK,20250829,143500,10.066,10.067,10.065,10.066
USDNOK,20250829,143600,10.065,10.065,10.062,10.062
USDNOK,20250829,143700,10.063,10.066,10.063,10.065
USDNOK,20250829,143800,10.066,10.067,10.066,10.066
USDNOK,20250829,143900,10.067,10.068,10.066,10.066
USDNOK,20250829,144000,10.065,10.065,10.064,10.065
USDNOK,20250829,144100,10.066,10.066,10.066,10.066
USDNOK,20250829,144200,10.065,10.066,10.065,10.066
USDNOK,20250829,144300,10.067,10.073,10.067,10.073
USDNOK,20250829,144400,10.072,10.072,10.070,10.071
USDNOK,20250829,144500,10.071,10.071,10.070,10.070
USDNOK,20250829,144600,10.071,10.071,10.069,10.069
USDNOK,20250829,144700,10.070,10.070,10.066,10.066
USDNOK,20250829,144800,10.067,10.067,10.067,10.067
USDNOK,20250829,144900,10.067,10.068,10.066,10.067
USDNOK,20250829,145000,10.068,10.068,10.064,10.064
USDNOK,20250829,145100,10.064,10.064,10.063,10.063
USDNOK,20250829,145200,10.064,10.064,10.060,10.061
USDNOK,20250829,145300,10.062,10.065,10.062,10.064
USDNOK,20250829,145400,10.065,10.066,10.065,10.066
USDNOK,20250829,145500,10.067,10.067,10.063,10.063
USDNOK,20250829,145600,10.062,10.062,10.059,10.060
USDNOK,20250829,145700,10.061,10.062,10.061,10.062
USDNOK,20250829,145800,10.061,10.062,10.061,10.062
USDNOK,20250829,145900,10.061,10.061,10.060,10.060
USDNOK,20250829,150000,10.061,10.061,10.060,10.060
USDNOK,20250829,150100,10.061,10.061,10.058,10.059
USDNOK,20250829,150200,10.058,10.059,10.057,10.058
USDNOK,20250829,150300,10.057,10.058,10.057,10.058
USDNOK,20250829,150400,10.058,10.058,10.058,10.058
USDNOK,20250829,150500,10.059,10.060,10.059,10.060
USDNOK,20250829,150600,10.060,10.060,10.059,10.059
USDNOK,20250829,150700,10.060,10.062,10.060,10.062
USDNOK,20250829,150800,10.063,10.065,10.063,10.065
USDNOK,20250829,150900,10.066,10.068,10.066,10.068
USDNOK,20250829,151000,10.067,10.068,10.066,10.066
USDNOK,20250829,151100,10.065,10.066,10.065,10.065
USDNOK,20250829,151200,10.064,10.064,10.063,10.063
USDNOK,20250829,151300,10.062,10.062,10.060,10.060
USDNOK,20250829,151400,10.059,10.060,10.058,10.058
USDNOK,20250829,151500,10.059,10.060,10.059,10.060
USDNOK,20250829,151600,10.060,10.061,10.060,10.061
USDNOK,20250829,151700,10.060,10.060,10.059,10.060
USDNOK,20250829,151800,10.059,10.060,10.059,10.059
USDNOK,20250829,151900,10.059,10.059,10.059,10.059
USDNOK,20250829,152000,10.059,10.061,10.059,10.060
USDNOK,20250829,152100,10.059,10.060,10.058,10.060
USDNOK,20250829,152200,10.061,10.061,10.061,10.061
USDNOK,20250829,152300,10.061,10.061,10.060,10.060
USDNOK,20250829,152400,10.059,10.061,10.059,10.060
USDNOK,20250829,152500,10.061,10.061,10.061,10.061
USDNOK,20250829,152600,10.061,10.062,10.059,10.059
USDNOK,20250829,152700,10.060,10.060,10.059,10.060
USDNOK,20250829,152800,10.061,10.061,10.059,10.060
USDNOK,20250829,152900,10.059,10.060,10.057,10.059
USDNOK,20250829,153000,10.060,10.062,10.060,10.060
USDNOK,20250829,153100,10.061,10.064,10.061,10.063
USDNOK,20250829,153200,10.064,10.064,10.060,10.060
USDNOK,20250829,153300,10.059,10.060,10.059,10.060
USDNOK,20250829,153400,10.060,10.060,10.057,10.057
USDNOK,20250829,153500,10.058,10.059,10.058,10.058
USDNOK,20250829,153600,10.059,10.060,10.059,10.060
USDNOK,20250829,153700,10.061,10.061,10.060,10.061
USDNOK,20250829,153800,10.062,10.063,10.061,10.061
USDNOK,20250829,153900,10.062,10.062,10.060,10.060
USDNOK,20250829,154000,10.059,10.060,10.059,10.059
USDNOK,20250829,154100,10.058,10.058,10.056,10.056
USDNOK,20250829,154200,10.057,10.057,10.057,10.057
USDNOK,20250829,154300,10.058,10.059,10.058,10.059
USDNOK,20250829,154400,10.060,10.060,10.056,10.056
USDNOK,20250829,154500,10.056,10.056,10.054,10.054
USDNOK,20250829,154600,10.055,10.056,10.054,10.054
USDNOK,20250829,154700,10.053,10.056,10.053,10.056
USDNOK,20250829,154800,10.057,10.058,10.057,10.058
USDNOK,20250829,154900,10.057,10.057,10.057,10.057
USDNOK,20250829,155000,10.058,10.058,10.057,10.058
USDNOK,20250829,155100,10.057,10.060,10.057,10.060
USDNOK,20250829,155200,10.059,10.059,10.058,10.058
USDNOK,20250829,155300,10.059,10.059,10.057,10.059
USDNOK,20250829,155400,10.060,10.060,10.057,10.057
USDNOK,20250829,155500,10.056,10.057,10.056,10.057
USDNOK,20250829,155600,10.056,10.057,10.054,10.054
USDNOK,20250829,155700,10.053,10.057,10.053,10.057
USDNOK,20250829,155800,10.058,10.058,10.057,10.057
USDNOK,20250829,155900,10.057,10.057,10.055,10.055
USDNOK,20250829,160000,10.056,10.059,10.056,10.059
USDNOK,20250829,160100,10.058,10.058,10.055,10.055
USDNOK,20250829,160200,10.054,10.054,10.050,10.051
USDNOK,20250829,160300,10.050,10.050,10.047,10.048
USDNOK,20250829,160400,10.047,10.049,10.047,10.049
USDNOK,20250829,160500,10.050,10.053,10.050,10.052
USDNOK,20250829,160600,10.051,10.051,10.048,10.051
USDNOK,20250829,160700,10.052,10.055,10.052,10.055
USDNOK,20250829,160800,10.054,10.054,10.052,10.052
USDNOK,20250829,160900,10.051,10.051,10.046,10.047
USDNOK,20250829,161000,10.046,10.047,10.046,10.047
USDNOK,20250829,161100,10.048,10.049,10.047,10.048
USDNOK,20250829,161200,10.047,10.051,10.047,10.051
USDNOK,20250829,161300,10.052,10.053,10.052,10.053
USDNOK,20250829,161400,10.052,10.052,10.050,10.051
USDNOK,20250829,161500,10.050,10.052,10.049,10.052
USDNOK,20250829,161600,10.053,10.055,10.052,10.055
USDNOK,20250829,161700,10.054,10.054,10.048,10.048
USDNOK,20250829,161800,10.049,10.050,10.049,10.049
USDNOK,20250829,161900,10.050,10.053,10.050,10.053
USDNOK,20250829,162000,10.054,10.056,10.054,10.054
USDNOK,20250829,162100,10.053,10.054,10.053,10.053
USDNOK,20250829,162200,10.052,10.052,10.050,10.050
USDNOK,20250829,162300,10.049,10.050,10.049,10.050
USDNOK,20250829,162400,10.049,10.049,10.048,10.048
USDNOK,20250829,162500,10.048,10.049,10.048,10.049
USDNOK,20250829,162600,10.048,10.049,10.048,10.049
USDNOK,20250829,162700,10.048,10.050,10.048,10.050
USDNOK,20250829,162800,10.049,10.050,10.047,10.047
USDNOK,20250829,162900,10.047,10.047,10.047,10.047
USDNOK,20250829,163000,10.048,10.048,10.046,10.046
USDNOK,20250829,163100,10.046,10.046,10.042,10.042
USDNOK,20250829,163200,10.043,10.043,10.040,10.042
USDNOK,20250829,163300,10.041,10.042,10.038,10.039
USDNOK,20250829,163400,10.038,10.039,10.038,10.039
USDNOK,20250829,163500,10.040,10.040,10.038,10.039
USDNOK,20250829,163600,10.040,10.041,10.039,10.041
USDNOK,20250829,163700,10.040,10.044,10.040,10.043
USDNOK,20250829,163800,10.044,10.044,10.043,10.044
USDNOK,20250829,163900,10.043,10.044,10.043,10.044
USDNOK,20250829,164000,10.045,10.045,10.044,10.044
USDNOK,20250829,164100,10.044,10.045,10.043,10.044
USDNOK,20250829,164200,10.045,10.047,10.045,10.047
USDNOK,20250829,164300,10.046,10.047,10.044,10.046
USDNOK,20250829,164400,10.045,10.046,10.044,10.046
USDNOK,20250829,164500,10.047,10.047,10.046,10.047
USDNOK,20250829,164600,10.046,10.049,10.046,10.049
USDNOK,20250829,164700,10.048,10.049,10.048,10.048
USDNOK,20250829,164800,10.049,10.049,10.048,10.048
USDNOK,20250829,164900,10.049,10.049,10.049,10.049
USDNOK,20250829,165000,10.050,10.051,10.050,10.050
USDNOK,20250829,165100,10.049,10.054,10.049,10.054
USDNOK,20250829,165200,10.055,10.058,10.054,10.058
USDNOK,20250829,165300,10.059,10.064,10.059,10.060
USDNOK,20250829,165400,10.059,10.059,10.057,10.057
USDNOK,20250829,165500,10.056,10.059,10.056,10.059
USDNOK,20250829,165600,10.060,10.060,10.053,10.054
USDNOK,20250829,165700,10.053,10.053,10.051,10.051
USDNOK,20250829,165800,10.050,10.051,10.047,10.047
USDNOK,20250829,165900,10.046,10.047,10.045,10.046
USDNOK,20250829,170000,10.047,10.047,10.045,10.046
USDNOK,20250829,170100,10.045,10.046,10.045,10.045
USDNOK,20250829,170200,10.046,10.046,10.044,10.044
USDNOK,20250829,170300,10.045,10.046,10.043,10.045
USDNOK,20250829,170400,10.046,10.047,10.043,10.046
USDNOK,20250829,170500,10.045,10.049,10.045,10.049
USDNOK,20250829,170600,10.050,10.051,10.050,10.050
USDNOK,20250829,170700,10.051,10.056,10.050,10.055
USDNOK,20250829,170800,10.056,10.057,10.056,10.057
USDNOK,20250829,170900,10.056,10.056,10.055,10.055
USDNOK,20250829,171000,10.055,10.055,10.055,10.055
USDNOK,20250829,171100,10.054,10.054,10.053,10.054
USDNOK,20250829,171200,10.055,10.059,10.055,10.059
USDNOK,20250829,171300,10.058,10.058,10.055,10.056
USDNOK,20250829,171400,10.057,10.058,10.057,10.058
USDNOK,20250829,171500,10.057,10.057,10.055,10.056
USDNOK,20250829,171600,10.057,10.057,10.056,10.056
USDNOK,20250829,171700,10.057,10.058,10.057,10.057
USDNOK,20250829,171800,10.058,10.058,10.058,10.058
USDNOK,20250829,171900,10.059,10.060,10.058,10.059
USDNOK,20250829,172000,10.058,10.058,10.057,10.058
USDNOK,20250829,172100,10.058,10.058,10.058,10.058
USDNOK,20250829,172200,10.057,10.057,10.056,10.056
USDNOK,20250829,172300,10.057,10.057,10.057,10.057
USDNOK,20250829,172400,10.056,10.059,10.056,10.059
USDNOK,20250829,172500,10.059,10.059,10.058,10.058
USDNOK,20250829,172600,10.059,10.059,10.058,10.058
USDNOK,20250829,172700,10.057,10.058,10.056,10.056
USDNOK,20250829,172800,10.057,10.059,10.057,10.059
USDNOK,20250829,172900,10.059,10.059,10.058,10.058
USDNOK,20250829,173000,10.059,10.059,10.056,10.056
USDNOK,20250829,173100,10.057,10.057,10.056,10.056
USDNOK,20250829,173200,10.057,10.057,10.057,10.057
USDNOK,20250829,173300,10.057,10.058,10.057,10.058
USDNOK,20250829,173400,10.058,10.058,10.058,10.058
USDNOK,20250829,173500,10.059,10.059,10.057,10.057
USDNOK,20250829,173600,10.056,10.057,10.055,10.055
USDNOK,20250829,173700,10.055,10.055,10.055,10.055
USDNOK,20250829,173800,10.054,10.054,10.053,10.053
USDNOK,20250829,173900,10.054,10.054,10.053,10.053
USDNOK,20250829,174000,10.053,10.053,10.051,10.053
USDNOK,20250829,174100,10.054,10.055,10.054,10.055
USDNOK,20250829,174200,10.056,10.056,10.056,10.056
USDNOK,20250829,174300,10.055,10.055,10.053,10.053
USDNOK,20250829,174400,10.053,10.054,10.053,10.054
USDNOK,20250829,174500,10.055,10.055,10.053,10.053
USDNOK,20250829,174600,10.052,10.052,10.052,10.052
USDNOK,20250829,174700,10.052,10.052,10.050,10.050
USDNOK,20250829,174800,10.051,10.052,10.051,10.052
USDNOK,20250829,174900,10.051,10.051,10.049,10.050
USDNOK,20250829,175000,10.051,10.052,10.051,10.052
USDNOK,20250829,175100,10.051,10.051,10.049,10.050
USDNOK,20250829,175200,10.049,10.050,10.049,10.050
USDNOK,20250829,175300,10.051,10.052,10.051,10.052
USDNOK,20250829,175400,10.052,10.052,10.052,10.052
USDNOK,20250829,175500,10.051,10.051,10.049,10.049
USDNOK,20250829,175600,10.049,10.049,10.049,10.049
USDNOK,20250829,175700,10.048,10.050,10.048,10.050
USDNOK,20250829,175800,10.050,10.050,10.050,10.050
USDNOK,20250829,175900,10.051,10.051,10.050,10.050
USDNOK,20250829,180000,10.050,10.053,10.050,10.053
USDNOK,20250829,180100,10.052,10.053,10.052,10.052
USDNOK,20250829,180200,10.052,10.053,10.052,10.053
USDNOK,20250829,180300,10.052,10.052,10.052,10.052
USDNOK,20250829,180400,10.052,10.052,10.051,10.051
USDNOK,20250829,180500,10.050,10.050,10.049,10.050
USDNOK,20250829,180600,10.051,10.053,10.050,10.050
USDNOK,20250829,180700,10.049,10.049,10.047,10.047
USDNOK,20250829,180800,10.046,10.047,10.046,10.047
USDNOK,20250829,180900,10.046,10.046,10.046,10.046
USDNOK,20250829,181000,10.046,10.048,10.046,10.047
USDNOK,20250829,181100,10.048,10.049,10.047,10.047
USDNOK,20250829,181200,10.048,10.048,10.047,10.048
USDNOK,20250829,181300,10.048,10.048,10.048,10.048
USDNOK,20250829,181400,10.049,10.053,10.049,10.053
USDNOK,20250829,181500,10.052,10.052,10.051,10.052
USDNOK,20250829,181600,10.051,10.052,10.051,10.051
USDNOK,20250829,181700,10.050,10.050,10.049,10.049
USDNOK,20250829,181800,10.049,10.050,10.049,10.050
USDNOK,20250829,181900,10.050,10.050,10.048,10.049
USDNOK,20250829,182000,10.050,10.050,10.049,10.049
USDNOK,20250829,182100,10.048,10.049,10.047,10.048
USDNOK,20250829,182200,10.049,10.049,10.048,10.048
USDNOK,20250829,182300,10.048,10.049,10.048,10.049
USDNOK,20250829,182400,10.050,10.051,10.050,10.050
USDNOK,20250829,182500,10.050,10.050,10.050,10.050
USDNOK,20250829,182600,10.049,10.051,10.049,10.050
USDNOK,20250829,182700,10.049,10.049,10.047,10.047
USDNOK,20250829,182800,10.048,10.051,10.048,10.051
USDNOK,20250829,182900,10.052,10.053,10.052,10.053
USDNOK,20250829,183000,10.054,10.054,10.053,10.054
USDNOK,20250829,183100,10.053,10.054,10.053,10.053
USDNOK,20250829,183200,10.052,10.054,10.051,10.054
USDNOK,20250829,183300,10.055,10.056,10.055,10.056
USDNOK,20250829,183400,10.056,10.056,10.056,10.056
USDNOK,20250829,183500,10.055,10.055,10.055,10.055
USDNOK,20250829,183600,10.054,10.055,10.054,10.055
USDNOK,20250829,183700,10.055,10.055,10.055,10.055
USDNOK,20250829,183800,10.055,10.055,10.053,10.054
USDNOK,20250829,183900,10.053,10.053,10.052,10.052
USDNOK,20250829,184000,10.051,10.052,10.050,10.052
USDNOK,20250829,184100,10.053,10.053,10.052,10.052
USDNOK,20250829,184200,10.053,10.053,10.052,10.052
USDNOK,20250829,184300,10.052,10.052,10.052,10.052
USDNOK,20250829,184400,10.052,10.052,10.052,10.052
USDNOK,20250829,184500,10.053,10.053,10.052,10.052
USDNOK,20250829,184600,10.053,10.053,10.052,10.052
USDNOK,20250829,184700,10.053,10.053,10.051,10.051
USDNOK,20250829,184800,10.052,10.053,10.052,10.053
USDNOK,20250829,184900,10.053,10.054,10.053,10.053
USDNOK,20250829,185000,10.054,10.054,10.054,10.054
USDNOK,20250829,185100,10.055,10.055,10.054,10.054
USDNOK,20250829,185200,10.053,10.053,10.053,10.053
USDNOK,20250829,185300,10.053,10.053,10.052,10.052
USDNOK,20250829,185400,10.052,10.052,10.052,10.052
USDNOK,20250829,185500,10.051,10.051,10.051,10.051
USDNOK,20250829,185600,10.050,10.051,10.049,10.051
USDNOK,20250829,185700,10.052,10.052,10.050,10.050
USDNOK,20250829,185800,10.051,10.052,10.051,10.052
USDNOK,20250829,185900,10.051,10.052,10.051,10.052
USDNOK,20250829,190000,10.051,10.052,10.051,10.052
USDNOK,20250829,190100,10.051,10.055,10.051,10.055
USDNOK,20250829,190200,10.054,10.055,10.052,10.052
USDNOK,20250829,190300,10.051,10.051,10.051,10.051
USDNOK,20250829,190400,10.050,10.051,10.050,10.051
USDNOK,20250829,190500,10.052,10.056,10.052,10.056
USDNOK,20250829,190600,10.055,10.055,10.053,10.053
USDNOK,20250829,190700,10.054,10.054,10.053,10.054
USDNOK,20250829,190800,10.054,10.054,10.054,10.054
USDNOK,20250829,190900,10.054,10.054,10.054,10.054
USDNOK,20250829,191000,10.054,10.054,10.054,10.054
USDNOK,20250829,191100,10.054,10.054,10.054,10.054
USDNOK,20250829,191200,10.054,10.055,10.054,10.055
USDNOK,20250829,191300,10.054,10.054,10.054,10.054
USDNOK,20250829,191400,10.055,10.055,10.055,10.055
USDNOK,20250829,191500,10.055,10.055,10.055,10.055
USDNOK,20250829,191600,10.055,10.055,10.054,10.054
USDNOK,20250829,191700,10.054,10.055,10.054,10.054
USDNOK,20250829,191800,10.053,10.053,10.052,10.052
USDNOK,20250829,191900,10.052,10.052,10.052,10.052
USDNOK,20250829,192000,10.052,10.052,10.052,10.052
USDNOK,20250829,192100,10.051,10.051,10.051,10.051
USDNOK,20250829,192200,10.052,10.052,10.051,10.051
USDNOK,20250829,192300,10.052,10.053,10.052,10.053
USDNOK,20250829,192400,10.052,10.052,10.051,10.052
USDNOK,20250829,192500,10.052,10.052,10.052,10.052
USDNOK,20250829,192600,10.053,10.055,10.053,10.055
USDNOK,20250829,192700,10.054,10.054,10.054,10.054
USDNOK,20250829,192800,10.054,10.054,10.054,10.054
USDNOK,20250829,192900,10.054,10.054,10.053,10.053
USDNOK,20250829,193000,10.053,10.053,10.053,10.053
USDNOK,20250829,193100,10.052,10.054,10.052,10.054
USDNOK,20250829,193200,10.054,10.054,10.054,10.054
USDNOK,20250829,193300,10.054,10.054,10.054,10.054
USDNOK,20250829,193400,10.053,10.054,10.053,10.054
USDNOK,20250829,193500,10.054,10.054,10.054,10.054
USDNOK,20250829,193600,10.053,10.054,10.053,10.054
USDNOK,20250829,193700,10.054,10.054,10.054,10.054
USDNOK,20250829,193800,10.053,10.053,10.052,10.052
USDNOK,20250829,193900,10.052,10.052,10.052,10.052
USDNOK,20250829,194000,10.052,10.052,10.052,10.052
USDNOK,20250829,194100,10.051,10.052,10.051,10.052
USDNOK,20250829,194200,10.052,10.052,10.052,10.052
USDNOK,20250829,194300,10.052,10.052,10.052,10.052
USDNOK,20250829,194400,10.051,10.051,10.051,10.051
USDNOK,20250829,194500,10.051,10.051,10.051,10.051
USDNOK,20250829,194600,10.050,10.051,10.050,10.051
USDNOK,20250829,194700,10.050,10.052,10.050,10.051
USDNOK,20250829,194800,10.052,10.052,10.052,10.052
USDNOK,20250829,194900,10.052,10.052,10.051,10.051
USDNOK,20250829,195000,10.051,10.054,10.051,10.054
USDNOK,20250829,195100,10.053,10.054,10.052,10.052
USDNOK,20250829,195200,10.052,10.052,10.052,10.052
USDNOK,20250829,195300,10.052,10.052,10.052,10.052
USDNOK,20250829,195400,10.053,10.053,10.052,10.053
USDNOK,20250829,195500,10.054,10.054,10.054,10.054
USDNOK,20250829,195600,10.054,10.054,10.054,10.054
USDNOK,20250829,195700,10.054,10.055,10.054,10.055
USDNOK,20250829,195800,10.054,10.054,10.054,10.054
USDNOK,20250829,195900,10.055,10.055,10.054,10.055
USDNOK,20250829,200000,10.055,10.055,10.055,10.055
USDNOK,20250829,200100,10.055,10.055,10.055,10.055
USDNOK,20250829,200200,10.054,10.055,10.054,10.055
USDNOK,20250829,200300,10.054,10.054,10.051,10.052
USDNOK,20250829,200400,10.053,10.054,10.053,10.054
USDNOK,20250829,200500,10.054,10.054,10.054,10.054
USDNOK,20250829,200600,10.055,10.055,10.055,10.055
USDNOK,20250829,200700,10.054,10.054,10.054,10.054
USDNOK,20250829,200800,10.054,10.054,10.054,10.054
USDNOK,20250829,200900,10.054,10.054,10.053,10.053
USDNOK,20250829,201000,10.052,10.052,10.051,10.051
USDNOK,20250829,201100,10.051,10.051,10.050,10.051
USDNOK,20250829,201200,10.051,10.051,10.050,10.051
USDNOK,20250829,201300,10.052,10.052,10.052,10.052
USDNOK,20250829,201400,10.053,10.053,10.053,10.053
USDNOK,20250829,201500,10.053,10.054,10.053,10.054
USDNOK,20250829,201600,10.054,10.054,10.054,10.054
USDNOK,20250829,201700,10.054,10.054,10.053,10.053
USDNOK,20250829,201800,10.054,10.054,10.054,10.054
USDNOK,20250829,201900,10.054,10.054,10.054,10.054
USDNOK,20250829,202000,10.054,10.055,10.054,10.054
USDNOK,20250829,202100,10.054,10.054,10.054,10.054
USDNOK,20250829,202200,10.054,10.054,10.054,10.054
USDNOK,20250829,202300,10.055,10.055,10.055,10.055
USDNOK,20250829,202400,10.055,10.055,10.055,10.055
USDNOK,20250829,202500,10.054,10.055,10.054,10.054
USDNOK,20250829,202600,10.053,10.053,10.053,10.053
USDNOK,20250829,202700,10.053,10.054,10.053,10.054
USDNOK,20250829,202800,10.053,10.055,10.053,10.054
USDNOK,20250829,202900,10.055,10.055,10.054,10.055
USDNOK,20250829,203000,10.054,10.055,10.054,10.054
USDNOK,20250829,203100,10.054,10.054,10.054,10.054
USDNOK,20250829,203200,10.053,10.053,10.052,10.052
USDNOK,20250829,203300,10.052,10.052,10.052,10.052
USDNOK,20250829,203400,10.051,10.052,10.051,10.052
USDNOK,20250829,203500,10.052,10.052,10.052,10.052
USDNOK,20250829,203600,10.051,10.051,10.051,10.051
USDNOK,20250829,203700,10.051,10.051,10.051,10.051
USDNOK,20250829,203800,10.051,10.051,10.051,10.051
USDNOK,20250829,203900,10.052,10.052,10.052,10.052
USDNOK,20250829,204000,10.052,10.052,10.052,10.052
USDNOK,20250829,204100,10.052,10.052,10.051,10.051
USDNOK,20250829,204200,10.050,10.050,10.050,10.050
USDNOK,20250829,204300,10.051,10.052,10.051,10.052
USDNOK,20250829,204400,10.051,10.051,10.051,10.051
USDNOK,20250829,204500,10.051,10.051,10.051,10.051
USDNOK,20250829,204600,10.052,10.052,10.052,10.052
USDNOK,20250829,204700,10.052,10.052,10.051,10.051
USDNOK,20250829,204800,10.050,10.050,10.050,10.050
USDNOK,20250829,204900,10.050,10.050,10.050,10.050
USDNOK,20250829,205000,10.050,10.050,10.050,10.050
USDNOK,20250829,205100,10.050,10.050,10.050,10.050
USDNOK,20250829,205200,10.050,10.051,10.050,10.051
USDNOK,20250829,205300,10.051,10.051,10.051,10.051
USDNOK,20250829,205400,10.051,10.051,10.051,10.051
USDNOK,20250829,205500,10.051,10.051,10.051,10.051
USDNOK,20250829,205600,10.050,10.050,10.050,10.050
USDNOK,20250829,205700,10.050,10.050,10.050,10.050
USDNOK,20250829,205800,10.050,10.050,10.049,10.049
USDNOK,20250829,205900,10.049,10.049,10.049,10.049
USDNOK,20250829,210000,10.048,10.049,10.048,10.049
USDNOK,20250829,210100,10.049,10.050,10.049,10.050
USDNOK,20250829,210200,10.050,10.050,10.049,10.050
USDNOK,20250829,210300,10.050,10.050,10.050,10.050
USDNOK,20250829,210400,10.050,10.050,10.050,10.050
USDNOK,20250829,210500,10.051,10.052,10.051,10.052
USDNOK,20250829,210600,10.052,10.052,10.051,10.051
USDNOK,20250829,210700,10.051,10.051,10.050,10.050
USDNOK,20250829,210800,10.051,10.051,10.051,10.051
USDNOK,20250829,210900,10.051,10.052,10.051,10.052
USDNOK,20250829,211000,10.052,10.052,10.052,10.052
USDNOK,20250829,211100,10.053,10.055,10.053,10.055
USDNOK,20250829,211200,10.055,10.055,10.055,10.055
USDNOK,20250829,211300,10.055,10.055,10.055,10.055
USDNOK,20250829,211400,10.055,10.055,10.055,10.055
USDNOK,20250829,211500,10.055,10.055,10.055,10.055
USDNOK,20250829,211600,10.055,10.055,10.055,10.055
USDNOK,20250829,211700,10.055,10.055,10.055,10.055
USDNOK,20250829,211800,10.056,10.056,10.055,10.055
USDNOK,20250829,211900,10.056,10.056,10.056,10.056
USDNOK,20250829,212000,10.056,10.057,10.056,10.056
USDNOK,20250829,212100,10.056,10.056,10.056,10.056
USDNOK,20250829,212200,10.055,10.055,10.054,10.054
USDNOK,20250829,212300,10.054,10.055,10.054,10.055
USDNOK,20250829,212400,10.055,10.056,10.055,10.056
USDNOK,20250829,212500,10.055,10.055,10.055,10.055
USDNOK,20250829,212600,10.055,10.055,10.055,10.055
USDNOK,20250829,212700,10.055,10.055,10.055,10.055
USDNOK,20250829,212800,10.055,10.055,10.054,10.054
USDNOK,20250829,212900,10.054,10.054,10.054,10.054
USDNOK,20250829,213000,10.053,10.053,10.053,10.053
USDNOK,20250829,213100,10.053,10.053,10.053,10.053
USDNOK,20250829,213200,10.052,10.052,10.051,10.051
USDNOK,20250829,213300,10.052,10.052,10.052,10.052
USDNOK,20250829,213400,10.052,10.052,10.052,10.052
USDNOK,20250829,213500,10.052,10.053,10.052,10.053
USDNOK,20250829,213600,10.053,10.053,10.053,10.053
USDNOK,20250829,213700,10.053,10.053,10.053,10.053
USDNOK,20250829,213800,10.053,10.053,10.053,10.053
USDNOK,20250829,213900,10.052,10.052,10.052,10.052
USDNOK,20250829,214000,10.052,10.052,10.052,10.052
USDNOK,20250829,214100,10.052,10.052,10.051,10.051
USDNOK,20250829,214200,10.051,10.051,10.051,10.051
USDNOK,20250829,214300,10.051,10.051,10.051,10.051
USDNOK,20250829,214400,10.052,10.052,10.052,10.052
USDNOK,20250829,214500,10.052,10.052,10.051,10.051
USDNOK,20250829,214600,10.051,10.051,10.051,10.051
USDNOK,20250829,214700,10.051,10.051,10.050,10.050
USDNOK,20250829,214800,10.051,10.051,10.051,10.051
USDNOK,20250829,214900,10.050,10.050,10.050,10.050
USDNOK,20250829,215000,10.050,10.051,10.050,10.051
USDNOK,20250829,215100,10.051,10.051,10.051,10.051
USDNOK,20250829,215200,10.051,10.051,10.051,10.051
USDNOK,20250829,215300,10.051,10.051,10.051,10.051
USDNOK,20250829,215400,10.051,10.051,10.051,10.051
USDNOK,20250829,215500,10.051,10.053,10.051,10.053
USDNOK,20250829,215600,10.054,10.054,10.053,10.053
USDNOK,20250829,215700,10.052,10.052,10.052,10.052
USDNOK,20250829,215800,10.051,10.052,10.051,10.051
USDNOK,20250829,215900,10.050,10.051,10.050,10.051
USDNOK,20250829,220000,10.051,10.051,10.050,10.051
USDNOK,20250829,220100,10.050,10.050,10.049,10.049
USDNOK,20250829,220200,10.050,10.050,10.049,10.049
USDNOK,20250829,220300,10.050,10.050,10.049,10.049
USDNOK,20250829,220400,10.049,10.050,10.049,10.050
USDNOK,20250829,220500,10.050,10.050,10.050,10.050
USDNOK,20250829,220600,10.051,10.051,10.051,10.051
USDNOK,20250829,220700,10.051,10.051,10.051,10.051
USDNOK,20250829,220800,10.051,10.051,10.051,10.051
USDNOK,20250829,220900,10.051,10.051,10.051,10.051
USDNOK,20250829,221000,10.051,10.051,10.051,10.051
USDNOK,20250829,221100,10.050,10.051,10.050,10.051
USDNOK,20250829,221200,10.051,10.051,10.051,10.051
USDNOK,20250829,221300,10.051,10.051,10.051,10.051
USDNOK,20250829,221400,10.051,10.051,10.051,10.051
USDNOK,20250829,221500,10.051,10.051,10.051,10.051
USDNOK,20250829,221600,10.050,10.051,10.050,10.051
USDNOK,20250829,221700,10.051,10.051,10.051,10.051
USDNOK,20250829,221800,10.051,10.051,10.051,10.051
USDNOK,20250829,221900,10.051,10.051,10.051,10.051
USDNOK,20250829,222000,10.050,10.050,10.050,10.050
USDNOK,20250829,222100,10.051,10.055,10.051,10.055
USDNOK,20250829,222200,10.056,10.056,10.056,10.056
USDNOK,20250829,222300,10.056,10.056,10.056,10.056
USDNOK,20250829,222400,10.056,10.056,10.056,10.056
USDNOK,20250829,222500,10.056,10.056,10.056,10.056
USDNOK,20250829,222600,10.056,10.057,10.056,10.057
USDNOK,20250829,222700,10.057,10.057,10.057,10.057
USDNOK,20250829,222800,10.057,10.057,10.057,10.057
USDNOK,20250829,222900,10.057,10.059,10.057,10.058
USDNOK,20250829,223000,10.058,10.058,10.058,10.058
USDNOK,20250829,223100,10.058,10.058,10.058,10.058
USDNOK,20250829,223200,10.060,10.060,10.060,10.060
USDNOK,20250829,223300,10.061,10.061,10.061,10.061
USDNOK,20250829,223400,10.062,10.063,10.061,10.063
USDNOK,20250829,223500,10.063,10.063,10.063,10.063
USDNOK,20250829,223600,10.062,10.063,10.062,10.063
USDNOK,20250829,223700,10.063,10.063,10.063,10.063
USDNOK,20250829,223800,10.063,10.064,10.063,10.064
USDNOK,20250829,223900,10.063,10.063,10.063,10.063
USDNOK,20250829,224000,10.063,10.063,10.063,10.063
USDNOK,20250829,224100,10.063,10.063,10.063,10.063
USDNOK,20250829,224200,10.063,10.063,10.063,10.063
USDNOK,20250829,224300,10.062,10.062,10.062,10.062
USDNOK,20250829,224400,10.062,10.062,10.062,10.062
USDNOK,20250829,224500,10.062,10.062,10.062,10.062
USDNOK,20250829,224600,10.063,10.064,10.063,10.064
USDNOK,20250829,224700,10.064,10.064,10.064,10.064
USDNOK,20250829,224800,10.064,10.064,10.064,10.064
USDNOK,20250829,224900,10.067,10.067,10.067,10.067
USDNOK,20250829,225000,10.067,10.067,10.067,10.067
USDNOK,20250829,225100,10.067,10.067,10.067,10.067
USDNOK,20250829,225200,10.069,10.069,10.069,10.069
USDNOK,20250829,225300,10.070,10.070,10.068,10.068
USDNOK,20250829,225400,10.069,10.069,10.068,10.068
USDNOK,20250829,225500,10.067,10.067,10.065,10.065
USDNOK,20250829,225600,10.064,10.064,10.055,10.057
USDNOK,20250829,225700,10.056,10.057,10.054,10.056
USDNOK,20250829,225800,10.057,10.057,10.053,10.056
USDNOK,20250829,225900,10.055,10.058,10.055,10.058
USDPLN,20250829,000100,3.648,3.648,3.648,3.648
USDPLN,20250829,000200,3.648,3.648,3.648,3.648
USDPLN,20250829,000300,3.648,3.648,3.648,3.648
USDPLN,20250829,000400,3.648,3.648,3.648,3.648
USDPLN,20250829,000500,3.648,3.648,3.648,3.648
USDPLN,20250829,000600,3.649,3.649,3.648,3.648
USDPLN,20250829,000700,3.648,3.648,3.648,3.648
USDPLN,20250829,000800,3.647,3.647,3.647,3.647
USDPLN,20250829,000900,3.647,3.647,3.647,3.647
USDPLN,20250829,001000,3.647,3.647,3.647,3.647
USDPLN,20250829,001100,3.646,3.647,3.646,3.647
USDPLN,20250829,001200,3.647,3.647,3.647,3.647
USDPLN,20250829,001300,3.647,3.647,3.647,3.647
USDPLN,20250829,001400,3.647,3.647,3.647,3.647
USDPLN,20250829,001500,3.647,3.647,3.647,3.647
USDPLN,20250829,001600,3.647,3.647,3.647,3.647
USDPLN,20250829,001700,3.647,3.647,3.647,3.647
USDPLN,20250829,001800,3.647,3.647,3.647,3.647
USDPLN,20250829,001900,3.647,3.647,3.647,3.647
USDPLN,20250829,002000,3.647,3.647,3.647,3.647
USDPLN,20250829,002100,3.647,3.647,3.647,3.647
USDPLN,20250829,002200,3.647,3.647,3.647,3.647
USDPLN,20250829,002300,3.647,3.647,3.647,3.647
USDPLN,20250829,002400,3.647,3.647,3.647,3.647
USDPLN,20250829,002500,3.647,3.647,3.647,3.647
USDPLN,20250829,002600,3.647,3.647,3.647,3.647
USDPLN,20250829,002700,3.647,3.647,3.647,3.647
USDPLN,20250829,002800,3.647,3.647,3.647,3.647
USDPLN,20250829,002900,3.647,3.647,3.647,3.647
USDPLN,20250829,003000,3.647,3.647,3.647,3.647
USDPLN,20250829,003100,3.647,3.647,3.647,3.647
USDPLN,20250829,003200,3.647,3.648,3.647,3.648
USDPLN,20250829,003300,3.649,3.649,3.649,3.649
USDPLN,20250829,003400,3.649,3.649,3.649,3.649
USDPLN,20250829,003500,3.649,3.649,3.649,3.649
USDPLN,20250829,003600,3.649,3.649,3.649,3.649
USDPLN,20250829,003700,3.649,3.649,3.649,3.649
USDPLN,20250829,003800,3.649,3.649,3.649,3.649
USDPLN,20250829,003900,3.649,3.649,3.649,3.649
USDPLN,20250829,004000,3.649,3.649,3.649,3.649
USDPLN,20250829,004100,3.649,3.649,3.649,3.649
USDPLN,20250829,004200,3.649,3.649,3.649,3.649
USDPLN,20250829,004300,3.649,3.649,3.649,3.649
USDPLN,20250829,004400,3.649,3.649,3.649,3.649
USDPLN,20250829,004500,3.649,3.649,3.649,3.649
USDPLN,20250829,004600,3.649,3.649,3.649,3.649
USDPLN,20250829,004700,3.649,3.649,3.649,3.649
USDPLN,20250829,004800,3.649,3.649,3.649,3.649
USDPLN,20250829,004900,3.649,3.649,3.649,3.649
USDPLN,20250829,005000,3.649,3.649,3.649,3.649
USDPLN,20250829,005100,3.649,3.649,3.649,3.649
USDPLN,20250829,005200,3.649,3.649,3.649,3.649
USDPLN,20250829,005300,3.649,3.649,3.649,3.649
USDPLN,20250829,005400,3.649,3.649,3.649,3.649
USDPLN,20250829,005500,3.649,3.649,3.649,3.649
USDPLN,20250829,005600,3.649,3.649,3.649,3.649
USDPLN,20250829,005700,3.649,3.649,3.649,3.649
USDPLN,20250829,005800,3.649,3.649,3.649,3.649
USDPLN,20250829,005900,3.649,3.649,3.649,3.649
USDPLN,20250829,010000,3.649,3.649,3.649,3.649
USDPLN,20250829,010100,3.649,3.649,3.648,3.648
USDPLN,20250829,010200,3.649,3.649,3.649,3.649
USDPLN,20250829,010300,3.649,3.649,3.649,3.649
USDPLN,20250829,010400,3.649,3.649,3.649,3.649
USDPLN,20250829,010500,3.649,3.649,3.649,3.649
USDPLN,20250829,010600,3.648,3.648,3.648,3.648
USDPLN,20250829,010700,3.648,3.648,3.648,3.648
USDPLN,20250829,010800,3.648,3.648,3.648,3.648
USDPLN,20250829,010900,3.648,3.648,3.648,3.648
USDPLN,20250829,011000,3.648,3.648,3.648,3.648
USDPLN,20250829,011100,3.648,3.648,3.648,3.648
USDPLN,20250829,011200,3.648,3.648,3.648,3.648
USDPLN,20250829,011300,3.648,3.648,3.648,3.648
USDPLN,20250829,011400,3.648,3.648,3.648,3.648
USDPLN,20250829,011500,3.648,3.648,3.648,3.648
USDPLN,20250829,011600,3.648,3.648,3.648,3.648
USDPLN,20250829,011700,3.648,3.648,3.648,3.648
USDPLN,20250829,011800,3.647,3.647,3.647,3.647
USDPLN,20250829,011900,3.647,3.647,3.647,3.647
USDPLN,20250829,012000,3.647,3.647,3.647,3.647
USDPLN,20250829,012100,3.647,3.647,3.647,3.647
USDPLN,20250829,012200,3.647,3.647,3.647,3.647
USDPLN,20250829,012300,3.647,3.647,3.647,3.647
USDPLN,20250829,012400,3.647,3.647,3.647,3.647
USDPLN,20250829,012500,3.647,3.647,3.647,3.647
USDPLN,20250829,012600,3.647,3.647,3.647,3.647
USDPLN,20250829,012700,3.647,3.647,3.647,3.647
USDPLN,20250829,012800,3.647,3.647,3.647,3.647
USDPLN,20250829,012900,3.647,3.647,3.647,3.647
USDPLN,20250829,013000,3.647,3.647,3.647,3.647
USDPLN,20250829,013100,3.647,3.647,3.647,3.647
USDPLN,20250829,013200,3.647,3.647,3.647,3.647
USDPLN,20250829,013300,3.647,3.647,3.647,3.647
USDPLN,20250829,013400,3.647,3.648,3.647,3.648
USDPLN,20250829,013500,3.648,3.648,3.648,3.648
USDPLN,20250829,013600,3.648,3.648,3.648,3.648
USDPLN,20250829,013700,3.648,3.648,3.648,3.648
USDPLN,20250829,013800,3.647,3.647,3.647,3.647
USDPLN,20250829,013900,3.647,3.647,3.647,3.647
USDPLN,20250829,014000,3.647,3.647,3.647,3.647
USDPLN,20250829,014100,3.647,3.647,3.647,3.647
USDPLN,20250829,014200,3.647,3.647,3.647,3.647
USDPLN,20250829,014300,3.647,3.647,3.647,3.647
USDPLN,20250829,014400,3.647,3.647,3.647,3.647
USDPLN,20250829,014500,3.647,3.647,3.647,3.647
USDPLN,20250829,014600,3.647,3.647,3.647,3.647
USDPLN,20250829,014700,3.647,3.647,3.647,3.647
USDPLN,20250829,014800,3.647,3.647,3.647,3.647
USDPLN,20250829,014900,3.647,3.647,3.647,3.647
USDPLN,20250829,015000,3.647,3.647,3.647,3.647
USDPLN,20250829,015100,3.647,3.647,3.647,3.647
USDPLN,20250829,015200,3.647,3.647,3.647,3.647
USDPLN,20250829,015300,3.647,3.647,3.647,3.647
USDPLN,20250829,015400,3.647,3.647,3.647,3.647
USDPLN,20250829,015500,3.647,3.647,3.647,3.647
USDPLN,20250829,015600,3.647,3.647,3.647,3.647
USDPLN,20250829,015700,3.647,3.647,3.647,3.647
USDPLN,20250829,015800,3.647,3.647,3.647,3.647
USDPLN,20250829,015900,3.647,3.647,3.647,3.647
USDPLN,20250829,020000,3.647,3.647,3.647,3.647
USDPLN,20250829,020100,3.647,3.648,3.647,3.648
USDPLN,20250829,020200,3.649,3.649,3.649,3.649
USDPLN,20250829,020300,3.649,3.649,3.649,3.649
USDPLN,20250829,020400,3.649,3.649,3.649,3.649
USDPLN,20250829,020500,3.649,3.649,3.648,3.648
USDPLN,20250829,020600,3.648,3.648,3.648,3.648
USDPLN,20250829,020700,3.648,3.648,3.648,3.648
USDPLN,20250829,020800,3.649,3.649,3.649,3.649
USDPLN,20250829,020900,3.649,3.649,3.649,3.649
USDPLN,20250829,021000,3.649,3.649,3.649,3.649
USDPLN,20250829,021100,3.649,3.649,3.649,3.649
USDPLN,20250829,021200,3.649,3.649,3.649,3.649
USDPLN,20250829,021300,3.649,3.649,3.649,3.649
USDPLN,20250829,021400,3.649,3.649,3.649,3.649
USDPLN,20250829,021500,3.649,3.649,3.649,3.649
USDPLN,20250829,021600,3.649,3.649,3.649,3.649
USDPLN,20250829,021700,3.649,3.649,3.649,3.649
USDPLN,20250829,021800,3.649,3.649,3.649,3.649
USDPLN,20250829,021900,3.649,3.649,3.649,3.649
USDPLN,20250829,022000,3.649,3.649,3.649,3.649
USDPLN,20250829,022100,3.649,3.649,3.649,3.649
USDPLN,20250829,022200,3.649,3.649,3.649,3.649
USDPLN,20250829,022300,3.649,3.649,3.649,3.649
USDPLN,20250829,022400,3.649,3.649,3.649,3.649
USDPLN,20250829,022500,3.649,3.649,3.649,3.649
USDPLN,20250829,022600,3.649,3.650,3.649,3.650
USDPLN,20250829,022700,3.650,3.650,3.650,3.650
USDPLN,20250829,022800,3.650,3.650,3.650,3.650
USDPLN,20250829,022900,3.650,3.650,3.650,3.650
USDPLN,20250829,023000,3.650,3.650,3.650,3.650
USDPLN,20250829,023100,3.650,3.650,3.650,3.650
USDPLN,20250829,023200,3.650,3.650,3.650,3.650
USDPLN,20250829,023300,3.650,3.650,3.650,3.650
USDPLN,20250829,023400,3.650,3.650,3.650,3.650
USDPLN,20250829,023500,3.650,3.650,3.650,3.650
USDPLN,20250829,023600,3.650,3.650,3.650,3.650
USDPLN,20250829,023700,3.650,3.650,3.650,3.650
USDPLN,20250829,023800,3.650,3.650,3.650,3.650
USDPLN,20250829,023900,3.650,3.650,3.650,3.650
USDPLN,20250829,024000,3.650,3.650,3.650,3.650
USDPLN,20250829,024100,3.650,3.650,3.650,3.650
USDPLN,20250829,024200,3.650,3.650,3.650,3.650
USDPLN,20250829,024300,3.650,3.650,3.650,3.650
USDPLN,20250829,024400,3.650,3.650,3.650,3.650
USDPLN,20250829,024500,3.650,3.650,3.650,3.650
USDPLN,20250829,024600,3.650,3.650,3.650,3.650
USDPLN,20250829,024700,3.650,3.650,3.650,3.650
USDPLN,20250829,024800,3.650,3.650,3.650,3.650
USDPLN,20250829,024900,3.650,3.650,3.650,3.650
USDPLN,20250829,025000,3.650,3.650,3.650,3.650
USDPLN,20250829,025100,3.650,3.650,3.650,3.650
USDPLN,20250829,025200,3.650,3.650,3.650,3.650
USDPLN,20250829,025300,3.650,3.650,3.650,3.650
USDPLN,20250829,025400,3.650,3.650,3.650,3.650
USDPLN,20250829,025500,3.651,3.651,3.651,3.651
USDPLN,20250829,025600,3.651,3.651,3.651,3.651
USDPLN,20250829,025700,3.651,3.651,3.651,3.651
USDPLN,20250829,025800,3.651,3.651,3.650,3.650
USDPLN,20250829,025900,3.650,3.650,3.650,3.650
USDPLN,20250829,030000,3.650,3.650,3.650,3.650
USDPLN,20250829,030100,3.650,3.650,3.650,3.650
USDPLN,20250829,030200,3.650,3.650,3.650,3.650
USDPLN,20250829,030300,3.650,3.650,3.650,3.650
USDPLN,20250829,030400,3.650,3.650,3.650,3.650
USDPLN,20250829,030500,3.650,3.650,3.650,3.650
USDPLN,20250829,030600,3.650,3.650,3.650,3.650
USDPLN,20250829,030700,3.650,3.651,3.650,3.651
USDPLN,20250829,030800,3.651,3.651,3.651,3.651
USDPLN,20250829,030900,3.652,3.652,3.652,3.652
USDPLN,20250829,031000,3.652,3.652,3.652,3.652
USDPLN,20250829,031100,3.652,3.652,3.652,3.652
USDPLN,20250829,031200,3.651,3.651,3.651,3.651
USDPLN,20250829,031300,3.651,3.651,3.651,3.651
USDPLN,20250829,031400,3.651,3.651,3.651,3.651
USDPLN,20250829,031500,3.651,3.651,3.650,3.650
USDPLN,20250829,031600,3.651,3.651,3.651,3.651
USDPLN,20250829,031700,3.651,3.651,3.651,3.651
USDPLN,20250829,031800,3.651,3.651,3.651,3.651
USDPLN,20250829,031900,3.651,3.651,3.651,3.651
USDPLN,20250829,032000,3.651,3.651,3.651,3.651
USDPLN,20250829,032100,3.652,3.653,3.652,3.653
USDPLN,20250829,032200,3.653,3.653,3.653,3.653
USDPLN,20250829,032300,3.653,3.653,3.653,3.653
USDPLN,20250829,032400,3.653,3.653,3.653,3.653
USDPLN,20250829,032500,3.654,3.654,3.654,3.654
USDPLN,20250829,032600,3.654,3.654,3.654,3.654
USDPLN,20250829,032700,3.654,3.654,3.654,3.654
USDPLN,20250829,032800,3.654,3.655,3.654,3.655
USDPLN,20250829,032900,3.655,3.655,3.655,3.655
USDPLN,20250829,033000,3.654,3.654,3.654,3.654
USDPLN,20250829,033100,3.654,3.654,3.654,3.654
USDPLN,20250829,033200,3.654,3.654,3.654,3.654
USDPLN,20250829,033300,3.654,3.654,3.654,3.654
USDPLN,20250829,033400,3.654,3.654,3.654,3.654
USDPLN,20250829,033500,3.654,3.654,3.654,3.654
USDPLN,20250829,033600,3.654,3.654,3.654,3.654
USDPLN,20250829,033700,3.654,3.654,3.654,3.654
USDPLN,20250829,033800,3.654,3.654,3.654,3.654
USDPLN,20250829,033900,3.654,3.654,3.654,3.654
USDPLN,20250829,034000,3.655,3.655,3.655,3.655
USDPLN,20250829,034100,3.655,3.655,3.655,3.655
USDPLN,20250829,034200,3.655,3.655,3.655,3.655
USDPLN,20250829,034300,3.655,3.655,3.655,3.655
USDPLN,20250829,034400,3.654,3.654,3.654,3.654
USDPLN,20250829,034500,3.654,3.654,3.654,3.654
USDPLN,20250829,034600,3.653,3.654,3.653,3.654
USDPLN,20250829,034700,3.654,3.654,3.654,3.654
USDPLN,20250829,034800,3.654,3.655,3.654,3.655
USDPLN,20250829,034900,3.655,3.655,3.655,3.655
USDPLN,20250829,035000,3.655,3.655,3.655,3.655
USDPLN,20250829,035100,3.656,3.656,3.656,3.656
USDPLN,20250829,035200,3.656,3.656,3.656,3.656
USDPLN,20250829,035300,3.656,3.656,3.656,3.656
USDPLN,20250829,035400,3.656,3.656,3.656,3.656
USDPLN,20250829,035500,3.656,3.656,3.656,3.656
USDPLN,20250829,035600,3.656,3.656,3.656,3.656
USDPLN,20250829,035700,3.656,3.656,3.656,3.656
USDPLN,20250829,035800,3.656,3.656,3.656,3.656
USDPLN,20250829,035900,3.657,3.657,3.657,3.657
USDPLN,20250829,040000,3.657,3.657,3.657,3.657
USDPLN,20250829,040100,3.656,3.656,3.656,3.656
USDPLN,20250829,040200,3.656,3.656,3.656,3.656
USDPLN,20250829,040300,3.656,3.656,3.655,3.655
USDPLN,20250829,040400,3.655,3.655,3.655,3.655
USDPLN,20250829,040500,3.655,3.655,3.655,3.655
USDPLN,20250829,040600,3.655,3.655,3.655,3.655
USDPLN,20250829,040700,3.655,3.655,3.655,3.655
USDPLN,20250829,040800,3.655,3.655,3.655,3.655
USDPLN,20250829,040900,3.655,3.655,3.655,3.655
USDPLN,20250829,041000,3.655,3.655,3.655,3.655
USDPLN,20250829,041100,3.655,3.655,3.655,3.655
USDPLN,20250829,041200,3.655,3.655,3.655,3.655
USDPLN,20250829,041300,3.655,3.655,3.655,3.655
USDPLN,20250829,041400,3.655,3.655,3.655,3.655
USDPLN,20250829,041500,3.655,3.655,3.655,3.655
USDPLN,20250829,041600,3.655,3.655,3.655,3.655
USDPLN,20250829,041700,3.655,3.655,3.655,3.655
USDPLN,20250829,041800,3.655,3.655,3.655,3.655
USDPLN,20250829,041900,3.655,3.655,3.655,3.655
USDPLN,20250829,042000,3.655,3.655,3.655,3.655
USDPLN,20250829,042100,3.655,3.656,3.655,3.656
USDPLN,20250829,042200,3.656,3.656,3.656,3.656
USDPLN,20250829,042300,3.656,3.656,3.656,3.656
USDPLN,20250829,042400,3.656,3.656,3.656,3.656
USDPLN,20250829,042500,3.656,3.656,3.656,3.656
USDPLN,20250829,042600,3.656,3.656,3.656,3.656
USDPLN,20250829,042700,3.656,3.656,3.656,3.656
USDPLN,20250829,042800,3.656,3.656,3.656,3.656
USDPLN,20250829,042900,3.656,3.656,3.656,3.656
USDPLN,20250829,043000,3.656,3.656,3.656,3.656
USDPLN,20250829,043100,3.656,3.656,3.656,3.656
USDPLN,20250829,043200,3.656,3.656,3.656,3.656
USDPLN,20250829,043300,3.656,3.656,3.656,3.656
USDPLN,20250829,043400,3.656,3.656,3.656,3.656
USDPLN,20250829,043500,3.656,3.656,3.656,3.656
USDPLN,20250829,043600,3.656,3.656,3.656,3.656
USDPLN,20250829,043700,3.656,3.656,3.656,3.656
USDPLN,20250829,043800,3.656,3.656,3.656,3.656
USDPLN,20250829,043900,3.656,3.656,3.656,3.656
USDPLN,20250829,044000,3.656,3.656,3.656,3.656
USDPLN,20250829,044100,3.655,3.655,3.655,3.655
USDPLN,20250829,044200,3.655,3.655,3.655,3.655
USDPLN,20250829,044300,3.655,3.655,3.655,3.655
USDPLN,20250829,044400,3.655,3.655,3.655,3.655
USDPLN,20250829,044500,3.655,3.655,3.655,3.655
USDPLN,20250829,044600,3.655,3.655,3.655,3.655
USDPLN,20250829,044700,3.655,3.655,3.655,3.655
USDPLN,20250829,044800,3.655,3.655,3.655,3.655
USDPLN,20250829,044900,3.655,3.655,3.655,3.655
USDPLN,20250829,045000,3.655,3.655,3.655,3.655
USDPLN,20250829,045100,3.655,3.655,3.655,3.655
USDPLN,20250829,045200,3.654,3.654,3.654,3.654
USDPLN,20250829,045300,3.655,3.655,3.655,3.655
USDPLN,20250829,045400,3.655,3.655,3.655,3.655
USDPLN,20250829,045500,3.655,3.655,3.655,3.655
USDPLN,20250829,045600,3.655,3.655,3.655,3.655
USDPLN,20250829,045700,3.655,3.655,3.655,3.655
USDPLN,20250829,045800,3.655,3.656,3.655,3.655
USDPLN,20250829,045900,3.655,3.655,3.655,3.655
USDPLN,20250829,050000,3.655,3.655,3.655,3.655
USDPLN,20250829,050100,3.655,3.655,3.655,3.655
USDPLN,20250829,050200,3.655,3.655,3.655,3.655
USDPLN,20250829,050300,3.655,3.655,3.655,3.655
USDPLN,20250829,050400,3.655,3.655,3.655,3.655
USDPLN,20250829,050500,3.655,3.655,3.655,3.655
USDPLN,20250829,050600,3.655,3.655,3.655,3.655
USDPLN,20250829,050700,3.655,3.655,3.655,3.655
USDPLN,20250829,050800,3.656,3.656,3.656,3.656
USDPLN,20250829,050900,3.656,3.656,3.656,3.656
USDPLN,20250829,051000,3.656,3.656,3.656,3.656
USDPLN,20250829,051100,3.656,3.656,3.656,3.656
USDPLN,20250829,051200,3.656,3.656,3.656,3.656
USDPLN,20250829,051300,3.656,3.656,3.656,3.656
USDPLN,20250829,051400,3.656,3.656,3.656,3.656
USDPLN,20250829,051500,3.656,3.656,3.656,3.656
USDPLN,20250829,051600,3.656,3.656,3.656,3.656
USDPLN,20250829,051700,3.656,3.656,3.656,3.656
USDPLN,20250829,051800,3.656,3.656,3.656,3.656
USDPLN,20250829,051900,3.656,3.656,3.656,3.656
USDPLN,20250829,052000,3.656,3.656,3.656,3.656
USDPLN,20250829,052100,3.656,3.656,3.656,3.656
USDPLN,20250829,052200,3.656,3.656,3.656,3.656
USDPLN,20250829,052300,3.656,3.656,3.656,3.656
USDPLN,20250829,052400,3.656,3.656,3.656,3.656
USDPLN,20250829,052500,3.656,3.656,3.656,3.656
USDPLN,20250829,052600,3.656,3.656,3.656,3.656
USDPLN,20250829,052700,3.656,3.656,3.656,3.656
USDPLN,20250829,052800,3.656,3.656,3.656,3.656
USDPLN,20250829,052900,3.656,3.656,3.656,3.656
USDPLN,20250829,053000,3.656,3.656,3.656,3.656
USDPLN,20250829,053100,3.656,3.656,3.656,3.656
USDPLN,20250829,053200,3.656,3.656,3.656,3.656
USDPLN,20250829,053300,3.656,3.656,3.656,3.656
USDPLN,20250829,053400,3.656,3.656,3.656,3.656
USDPLN,20250829,053500,3.656,3.656,3.656,3.656
USDPLN,20250829,053600,3.656,3.656,3.656,3.656
USDPLN,20250829,053700,3.656,3.656,3.656,3.656
USDPLN,20250829,053800,3.656,3.657,3.656,3.656
USDPLN,20250829,053900,3.656,3.656,3.656,3.656
USDPLN,20250829,054000,3.656,3.656,3.656,3.656
USDPLN,20250829,054100,3.656,3.656,3.656,3.656
USDPLN,20250829,054200,3.656,3.656,3.656,3.656
USDPLN,20250829,054300,3.656,3.656,3.656,3.656
USDPLN,20250829,054400,3.656,3.656,3.656,3.656
USDPLN,20250829,054500,3.656,3.656,3.656,3.656
USDPLN,20250829,054600,3.656,3.656,3.656,3.656
USDPLN,20250829,054700,3.656,3.656,3.656,3.656
USDPLN,20250829,054800,3.656,3.656,3.656,3.656
USDPLN,20250829,054900,3.656,3.656,3.656,3.656
USDPLN,20250829,055000,3.655,3.655,3.655,3.655
USDPLN,20250829,055100,3.655,3.655,3.655,3.655
USDPLN,20250829,055200,3.655,3.655,3.655,3.655
USDPLN,20250829,055300,3.655,3.655,3.655,3.655
USDPLN,20250829,055400,3.655,3.655,3.655,3.655
USDPLN,20250829,055500,3.655,3.655,3.655,3.655
USDPLN,20250829,055600,3.655,3.655,3.655,3.655
USDPLN,20250829,055700,3.655,3.655,3.655,3.655
USDPLN,20250829,055800,3.655,3.655,3.655,3.655
USDPLN,20250829,055900,3.655,3.655,3.655,3.655
USDPLN,20250829,060000,3.655,3.655,3.655,3.655
USDPLN,20250829,060100,3.655,3.655,3.655,3.655
USDPLN,20250829,060200,3.655,3.655,3.655,3.655
USDPLN,20250829,060300,3.655,3.655,3.655,3.655
USDPLN,20250829,060400,3.655,3.655,3.655,3.655
USDPLN,20250829,060500,3.655,3.656,3.655,3.656
USDPLN,20250829,060600,3.656,3.656,3.656,3.656
USDPLN,20250829,060700,3.656,3.656,3.656,3.656
USDPLN,20250829,060800,3.656,3.656,3.656,3.656
USDPLN,20250829,060900,3.656,3.656,3.656,3.656
USDPLN,20250829,061000,3.656,3.656,3.656,3.656
USDPLN,20250829,061100,3.656,3.656,3.656,3.656
USDPLN,20250829,061200,3.656,3.656,3.656,3.656
USDPLN,20250829,061300,3.656,3.656,3.656,3.656
USDPLN,20250829,061400,3.656,3.656,3.656,3.656
USDPLN,20250829,061500,3.657,3.657,3.657,3.657
USDPLN,20250829,061600,3.657,3.657,3.657,3.657
USDPLN,20250829,061700,3.657,3.657,3.657,3.657
USDPLN,20250829,061800,3.657,3.657,3.657,3.657
USDPLN,20250829,061900,3.657,3.657,3.657,3.657
USDPLN,20250829,062000,3.657,3.657,3.657,3.657
USDPLN,20250829,062100,3.657,3.657,3.657,3.657
USDPLN,20250829,062200,3.657,3.657,3.657,3.657
USDPLN,20250829,062300,3.657,3.657,3.657,3.657
USDPLN,20250829,062400,3.657,3.657,3.657,3.657
USDPLN,20250829,062500,3.657,3.657,3.657,3.657
USDPLN,20250829,062600,3.657,3.657,3.657,3.657
USDPLN,20250829,062700,3.657,3.657,3.657,3.657
USDPLN,20250829,062800,3.657,3.657,3.657,3.657
USDPLN,20250829,062900,3.657,3.657,3.657,3.657
USDPLN,20250829,063000,3.657,3.657,3.657,3.657
USDPLN,20250829,063100,3.657,3.657,3.657,3.657
USDPLN,20250829,063200,3.657,3.657,3.657,3.657
USDPLN,20250829,063300,3.657,3.657,3.657,3.657
USDPLN,20250829,063400,3.657,3.657,3.657,3.657
USDPLN,20250829,063500,3.657,3.657,3.657,3.657
USDPLN,20250829,063600,3.657,3.657,3.657,3.657
USDPLN,20250829,063700,3.657,3.657,3.657,3.657
USDPLN,20250829,063800,3.657,3.657,3.657,3.657
USDPLN,20250829,063900,3.657,3.657,3.657,3.657
USDPLN,20250829,064000,3.657,3.657,3.657,3.657
USDPLN,20250829,064100,3.657,3.657,3.657,3.657
USDPLN,20250829,064200,3.657,3.657,3.657,3.657
USDPLN,20250829,064300,3.657,3.657,3.657,3.657
USDPLN,20250829,064400,3.657,3.657,3.657,3.657
USDPLN,20250829,064500,3.657,3.657,3.657,3.657
USDPLN,20250829,064600,3.657,3.657,3.657,3.657
USDPLN,20250829,064700,3.657,3.657,3.657,3.657
USDPLN,20250829,064800,3.657,3.657,3.657,3.657
USDPLN,20250829,064900,3.657,3.657,3.657,3.657
USDPLN,20250829,065000,3.657,3.657,3.655,3.655
USDPLN,20250829,065100,3.655,3.655,3.655,3.655
USDPLN,20250829,065200,3.655,3.655,3.655,3.655
USDPLN,20250829,065300,3.655,3.655,3.655,3.655
USDPLN,20250829,065400,3.655,3.655,3.655,3.655
USDPLN,20250829,065500,3.655,3.655,3.655,3.655
USDPLN,20250829,065600,3.655,3.655,3.655,3.655
USDPLN,20250829,065700,3.655,3.655,3.655,3.655
USDPLN,20250829,065800,3.655,3.655,3.655,3.655
USDPLN,20250829,065900,3.655,3.655,3.655,3.655
USDPLN,20250829,070000,3.655,3.655,3.655,3.655
USDPLN,20250829,070100,3.655,3.655,3.655,3.655
USDPLN,20250829,070200,3.655,3.655,3.655,3.655
USDPLN,20250829,070300,3.655,3.655,3.655,3.655
USDPLN,20250829,070400,3.655,3.655,3.655,3.655
USDPLN,20250829,070500,3.655,3.655,3.655,3.655
USDPLN,20250829,070600,3.655,3.655,3.655,3.655
USDPLN,20250829,070700,3.655,3.655,3.655,3.655
USDPLN,20250829,070800,3.655,3.655,3.655,3.655
USDPLN,20250829,070900,3.655,3.655,3.655,3.655
USDPLN,20250829,071000,3.655,3.655,3.655,3.655
USDPLN,20250829,071100,3.655,3.655,3.655,3.655
USDPLN,20250829,071200,3.655,3.655,3.655,3.655
USDPLN,20250829,071300,3.655,3.655,3.655,3.655
USDPLN,20250829,071400,3.656,3.656,3.656,3.656
USDPLN,20250829,071500,3.656,3.656,3.656,3.656
USDPLN,20250829,071600,3.656,3.656,3.656,3.656
USDPLN,20250829,071700,3.656,3.656,3.656,3.656
USDPLN,20250829,071800,3.656,3.656,3.656,3.656
USDPLN,20250829,071900,3.656,3.656,3.656,3.656
USDPLN,20250829,072000,3.656,3.656,3.656,3.656
USDPLN,20250829,072100,3.656,3.656,3.656,3.656
USDPLN,20250829,072200,3.656,3.656,3.656,3.656
USDPLN,20250829,072300,3.656,3.656,3.656,3.656
USDPLN,20250829,072400,3.656,3.656,3.656,3.656
USDPLN,20250829,072500,3.656,3.656,3.656,3.656
USDPLN,20250829,072600,3.656,3.656,3.656,3.656
USDPLN,20250829,072700,3.656,3.656,3.655,3.655
USDPLN,20250829,072800,3.655,3.655,3.655,3.655
USDPLN,20250829,072900,3.655,3.655,3.655,3.655
USDPLN,20250829,073000,3.655,3.655,3.655,3.655
USDPLN,20250829,073100,3.655,3.655,3.655,3.655
USDPLN,20250829,073200,3.655,3.655,3.655,3.655
USDPLN,20250829,073300,3.655,3.655,3.655,3.655
USDPLN,20250829,073400,3.655,3.655,3.655,3.655
USDPLN,20250829,073500,3.655,3.655,3.655,3.655
USDPLN,20250829,073600,3.655,3.655,3.655,3.655
USDPLN,20250829,073700,3.655,3.655,3.655,3.655
USDPLN,20250829,073800,3.655,3.655,3.655,3.655
USDPLN,20250829,073900,3.655,3.655,3.655,3.655
USDPLN,20250829,074000,3.655,3.656,3.655,3.656
USDPLN,20250829,074100,3.656,3.656,3.656,3.656
USDPLN,20250829,074200,3.656,3.657,3.656,3.657
USDPLN,20250829,074300,3.657,3.657,3.657,3.657
USDPLN,20250829,074400,3.657,3.657,3.657,3.657
USDPLN,20250829,074500,3.657,3.657,3.657,3.657
USDPLN,20250829,074600,3.657,3.657,3.657,3.657
USDPLN,20250829,074700,3.657,3.657,3.657,3.657
USDPLN,20250829,074800,3.657,3.657,3.657,3.657
USDPLN,20250829,074900,3.657,3.657,3.657,3.657
USDPLN,20250829,075000,3.656,3.656,3.656,3.656
USDPLN,20250829,075100,3.656,3.656,3.656,3.656
USDPLN,20250829,075200,3.656,3.656,3.656,3.656
USDPLN,20250829,075300,3.656,3.656,3.656,3.656
USDPLN,20250829,075400,3.656,3.656,3.656,3.656
USDPLN,20250829,075500,3.656,3.656,3.656,3.656
USDPLN,20250829,075600,3.655,3.655,3.655,3.655
USDPLN,20250829,075700,3.655,3.655,3.655,3.655
USDPLN,20250829,075800,3.655,3.655,3.655,3.655
USDPLN,20250829,075900,3.655,3.655,3.655,3.655
USDPLN,20250829,080000,3.655,3.655,3.654,3.654
USDPLN,20250829,080100,3.655,3.655,3.655,3.655
USDPLN,20250829,080200,3.655,3.655,3.655,3.655
USDPLN,20250829,080300,3.655,3.655,3.655,3.655
USDPLN,20250829,080400,3.655,3.655,3.655,3.655
USDPLN,20250829,080500,3.655,3.655,3.655,3.655
USDPLN,20250829,080600,3.655,3.656,3.655,3.656
USDPLN,20250829,080700,3.656,3.656,3.656,3.656
USDPLN,20250829,080800,3.656,3.656,3.656,3.656
USDPLN,20250829,080900,3.657,3.657,3.657,3.657
USDPLN,20250829,081000,3.656,3.656,3.656,3.656
USDPLN,20250829,081100,3.656,3.656,3.656,3.656
USDPLN,20250829,081200,3.656,3.656,3.656,3.656
USDPLN,20250829,081300,3.656,3.656,3.656,3.656
USDPLN,20250829,081400,3.655,3.655,3.655,3.655
USDPLN,20250829,081500,3.654,3.654,3.653,3.654
USDPLN,20250829,081600,3.654,3.654,3.654,3.654
USDPLN,20250829,081700,3.654,3.654,3.654,3.654
USDPLN,20250829,081800,3.654,3.654,3.654,3.654
USDPLN,20250829,081900,3.654,3.654,3.654,3.654
USDPLN,20250829,082000,3.654,3.654,3.654,3.654
USDPLN,20250829,082100,3.654,3.654,3.653,3.653
USDPLN,20250829,082200,3.654,3.654,3.654,3.654
USDPLN,20250829,082300,3.654,3.654,3.654,3.654
USDPLN,20250829,082400,3.654,3.654,3.654,3.654
USDPLN,20250829,082500,3.654,3.654,3.654,3.654
USDPLN,20250829,082600,3.654,3.654,3.654,3.654
USDPLN,20250829,082700,3.655,3.655,3.655,3.655
USDPLN,20250829,082800,3.655,3.655,3.654,3.654
USDPLN,20250829,082900,3.655,3.655,3.655,3.655
USDPLN,20250829,083000,3.654,3.654,3.654,3.654
USDPLN,20250829,083100,3.654,3.654,3.654,3.654
USDPLN,20250829,083200,3.654,3.654,3.654,3.654
USDPLN,20250829,083300,3.654,3.655,3.654,3.654
USDPLN,20250829,083400,3.655,3.655,3.655,3.655
USDPLN,20250829,083500,3.655,3.655,3.655,3.655
USDPLN,20250829,083600,3.655,3.655,3.654,3.654
USDPLN,20250829,083700,3.655,3.655,3.655,3.655
USDPLN,20250829,083800,3.655,3.655,3.655,3.655
USDPLN,20250829,083900,3.655,3.655,3.655,3.655
USDPLN,20250829,084000,3.655,3.655,3.654,3.654
USDPLN,20250829,084100,3.653,3.653,3.653,3.653
USDPLN,20250829,084200,3.653,3.653,3.653,3.653
USDPLN,20250829,084300,3.653,3.653,3.653,3.653
USDPLN,20250829,084400,3.653,3.653,3.653,3.653
USDPLN,20250829,084500,3.654,3.654,3.654,3.654
USDPLN,20250829,084600,3.654,3.654,3.654,3.654
USDPLN,20250829,084700,3.654,3.654,3.654,3.654
USDPLN,20250829,084800,3.654,3.654,3.654,3.654
USDPLN,20250829,084900,3.654,3.655,3.654,3.655
USDPLN,20250829,085000,3.655,3.655,3.655,3.655
USDPLN,20250829,085100,3.655,3.656,3.655,3.656
USDPLN,20250829,085200,3.656,3.656,3.656,3.656
USDPLN,20250829,085300,3.655,3.656,3.655,3.656
USDPLN,20250829,085400,3.656,3.656,3.656,3.656
USDPLN,20250829,085500,3.656,3.656,3.656,3.656
USDPLN,20250829,085600,3.656,3.656,3.656,3.656
USDPLN,20250829,085700,3.656,3.656,3.656,3.656
USDPLN,20250829,085800,3.656,3.656,3.655,3.655
USDPLN,20250829,085900,3.655,3.655,3.654,3.654
USDPLN,20250829,090000,3.654,3.654,3.654,3.654
USDPLN,20250829,090100,3.655,3.655,3.655,3.655
USDPLN,20250829,090200,3.655,3.655,3.654,3.654
USDPLN,20250829,090300,3.655,3.655,3.654,3.655
USDPLN,20250829,090400,3.655,3.655,3.655,3.655
USDPLN,20250829,090500,3.655,3.656,3.655,3.656
USDPLN,20250829,090600,3.656,3.656,3.656,3.656
USDPLN,20250829,090700,3.656,3.656,3.656,3.656
USDPLN,20250829,090800,3.656,3.656,3.656,3.656
USDPLN,20250829,090900,3.655,3.655,3.655,3.655
USDPLN,20250829,091000,3.655,3.655,3.655,3.655
USDPLN,20250829,091100,3.654,3.654,3.654,3.654
USDPLN,20250829,091200,3.654,3.654,3.653,3.653
USDPLN,20250829,091300,3.653,3.653,3.653,3.653
USDPLN,20250829,091400,3.652,3.652,3.652,3.652
USDPLN,20250829,091500,3.652,3.652,3.652,3.652
USDPLN,20250829,091600,3.653,3.653,3.653,3.653
USDPLN,20250829,091700,3.653,3.653,3.653,3.653
USDPLN,20250829,091800,3.653,3.654,3.653,3.654
USDPLN,20250829,091900,3.654,3.655,3.654,3.655
USDPLN,20250829,092000,3.656,3.656,3.655,3.655
USDPLN,20250829,092100,3.656,3.656,3.656,3.656
USDPLN,20250829,092200,3.656,3.656,3.656,3.656
USDPLN,20250829,092300,3.656,3.656,3.656,3.656
USDPLN,20250829,092400,3.656,3.656,3.655,3.655
USDPLN,20250829,092500,3.655,3.655,3.655,3.655
USDPLN,20250829,092600,3.655,3.655,3.655,3.655
USDPLN,20250829,092700,3.655,3.655,3.655,3.655
USDPLN,20250829,092800,3.655,3.656,3.655,3.656
USDPLN,20250829,092900,3.655,3.656,3.655,3.656
USDPLN,20250829,093000,3.656,3.656,3.656,3.656
USDPLN,20250829,093100,3.656,3.656,3.656,3.656
USDPLN,20250829,093200,3.656,3.656,3.656,3.656
USDPLN,20250829,093300,3.656,3.656,3.656,3.656
USDPLN,20250829,093400,3.656,3.656,3.656,3.656
USDPLN,20250829,093500,3.656,3.656,3.656,3.656
USDPLN,20250829,093600,3.655,3.655,3.655,3.655
USDPLN,20250829,093700,3.655,3.656,3.655,3.656
USDPLN,20250829,093800,3.656,3.656,3.656,3.656
USDPLN,20250829,093900,3.656,3.656,3.656,3.656
USDPLN,20250829,094000,3.656,3.656,3.656,3.656
USDPLN,20250829,094100,3.655,3.655,3.655,3.655
USDPLN,20250829,094200,3.655,3.656,3.655,3.656
USDPLN,20250829,094300,3.656,3.656,3.656,3.656
USDPLN,20250829,094400,3.656,3.656,3.656,3.656
USDPLN,20250829,094500,3.656,3.656,3.656,3.656
USDPLN,20250829,094600,3.655,3.655,3.655,3.655
USDPLN,20250829,094700,3.655,3.655,3.655,3.655
USDPLN,20250829,094800,3.655,3.655,3.655,3.655
USDPLN,20250829,094900,3.655,3.655,3.655,3.655
USDPLN,20250829,095000,3.655,3.655,3.655,3.655
USDPLN,20250829,095100,3.655,3.655,3.655,3.655
USDPLN,20250829,095200,3.655,3.655,3.654,3.654
USDPLN,20250829,095300,3.654,3.655,3.654,3.655
USDPLN,20250829,095400,3.654,3.654,3.654,3.654
USDPLN,20250829,095500,3.654,3.654,3.653,3.653
USDPLN,20250829,095600,3.652,3.652,3.652,3.652
USDPLN,20250829,095700,3.652,3.652,3.652,3.652
USDPLN,20250829,095800,3.652,3.653,3.652,3.653
USDPLN,20250829,095900,3.653,3.653,3.653,3.653
USDPLN,20250829,100000,3.653,3.653,3.652,3.652
USDPLN,20250829,100100,3.653,3.654,3.653,3.653
USDPLN,20250829,100200,3.654,3.654,3.653,3.653
USDPLN,20250829,100300,3.653,3.653,3.653,3.653
USDPLN,20250829,100400,3.653,3.653,3.653,3.653
USDPLN,20250829,100500,3.653,3.653,3.653,3.653
USDPLN,20250829,100600,3.653,3.653,3.653,3.653
USDPLN,20250829,100700,3.653,3.653,3.653,3.653
USDPLN,20250829,100800,3.654,3.654,3.654,3.654
USDPLN,20250829,100900,3.654,3.655,3.654,3.655
USDPLN,20250829,101000,3.655,3.655,3.655,3.655
USDPLN,20250829,101100,3.655,3.655,3.655,3.655
USDPLN,20250829,101200,3.655,3.655,3.655,3.655
USDPLN,20250829,101300,3.655,3.655,3.655,3.655
USDPLN,20250829,101400,3.655,3.655,3.655,3.655
USDPLN,20250829,101500,3.655,3.655,3.655,3.655
USDPLN,20250829,101600,3.655,3.655,3.655,3.655
USDPLN,20250829,101700,3.655,3.655,3.655,3.655
USDPLN,20250829,101800,3.655,3.655,3.655,3.655
USDPLN,20250829,101900,3.655,3.655,3.655,3.655
USDPLN,20250829,102000,3.655,3.655,3.655,3.655
USDPLN,20250829,102100,3.655,3.655,3.655,3.655
USDPLN,20250829,102200,3.655,3.655,3.655,3.655
USDPLN,20250829,102300,3.655,3.655,3.655,3.655
USDPLN,20250829,102400,3.655,3.655,3.655,3.655
USDPLN,20250829,102500,3.655,3.655,3.655,3.655
USDPLN,20250829,102600,3.654,3.654,3.654,3.654
USDPLN,20250829,102700,3.654,3.654,3.653,3.653
USDPLN,20250829,102800,3.653,3.653,3.653,3.653
USDPLN,20250829,102900,3.652,3.652,3.652,3.652
USDPLN,20250829,103000,3.652,3.652,3.652,3.652
USDPLN,20250829,103100,3.652,3.652,3.652,3.652
USDPLN,20250829,103200,3.651,3.651,3.651,3.651
USDPLN,20250829,103300,3.651,3.651,3.651,3.651
USDPLN,20250829,103400,3.651,3.651,3.650,3.650
USDPLN,20250829,103500,3.649,3.649,3.649,3.649
USDPLN,20250829,103600,3.649,3.650,3.649,3.650
USDPLN,20250829,103700,3.650,3.650,3.650,3.650
USDPLN,20250829,103800,3.650,3.650,3.650,3.650
USDPLN,20250829,103900,3.650,3.650,3.650,3.650
USDPLN,20250829,104000,3.650,3.650,3.650,3.650
USDPLN,20250829,104100,3.651,3.651,3.651,3.651
USDPLN,20250829,104200,3.651,3.651,3.651,3.651
USDPLN,20250829,104300,3.651,3.651,3.651,3.651
USDPLN,20250829,104400,3.651,3.651,3.651,3.651
USDPLN,20250829,104500,3.651,3.651,3.651,3.651
USDPLN,20250829,104600,3.651,3.651,3.651,3.651
USDPLN,20250829,104700,3.651,3.651,3.651,3.651
USDPLN,20250829,104800,3.651,3.651,3.651,3.651
USDPLN,20250829,104900,3.650,3.650,3.650,3.650
USDPLN,20250829,105000,3.650,3.650,3.650,3.650
USDPLN,20250829,105100,3.651,3.651,3.651,3.651
USDPLN,20250829,105200,3.651,3.652,3.651,3.652
USDPLN,20250829,105300,3.652,3.652,3.652,3.652
USDPLN,20250829,105400,3.652,3.653,3.652,3.653
USDPLN,20250829,105500,3.654,3.654,3.653,3.653
USDPLN,20250829,105600,3.654,3.654,3.654,3.654
USDPLN,20250829,105700,3.654,3.654,3.654,3.654
USDPLN,20250829,105800,3.654,3.654,3.654,3.654
USDPLN,20250829,105900,3.654,3.654,3.654,3.654
USDPLN,20250829,110000,3.654,3.654,3.654,3.654
USDPLN,20250829,110100,3.653,3.653,3.653,3.653
USDPLN,20250829,110200,3.653,3.654,3.653,3.654
USDPLN,20250829,110300,3.654,3.654,3.654,3.654
USDPLN,20250829,110400,3.654,3.654,3.654,3.654
USDPLN,20250829,110500,3.654,3.654,3.654,3.654
USDPLN,20250829,110600,3.654,3.654,3.654,3.654
USDPLN,20250829,110700,3.654,3.654,3.654,3.654
USDPLN,20250829,110800,3.654,3.654,3.654,3.654
USDPLN,20250829,110900,3.654,3.654,3.654,3.654
USDPLN,20250829,111000,3.654,3.654,3.654,3.654
USDPLN,20250829,111100,3.654,3.654,3.654,3.654
USDPLN,20250829,111200,3.654,3.654,3.654,3.654
USDPLN,20250829,111300,3.654,3.654,3.654,3.654
USDPLN,20250829,111400,3.654,3.654,3.654,3.654
USDPLN,20250829,111500,3.653,3.653,3.653,3.653
USDPLN,20250829,111600,3.653,3.653,3.653,3.653
USDPLN,20250829,111700,3.652,3.652,3.652,3.652
USDPLN,20250829,111800,3.652,3.652,3.652,3.652
USDPLN,20250829,111900,3.652,3.652,3.652,3.652
USDPLN,20250829,112000,3.652,3.652,3.652,3.652
USDPLN,20250829,112100,3.652,3.653,3.652,3.653
USDPLN,20250829,112200,3.653,3.653,3.653,3.653
USDPLN,20250829,112300,3.653,3.653,3.653,3.653
USDPLN,20250829,112400,3.653,3.653,3.653,3.653
USDPLN,20250829,112500,3.653,3.653,3.653,3.653
USDPLN,20250829,112600,3.653,3.653,3.652,3.652
USDPLN,20250829,112700,3.652,3.652,3.652,3.652
USDPLN,20250829,112800,3.652,3.652,3.652,3.652
USDPLN,20250829,112900,3.652,3.652,3.652,3.652
USDPLN,20250829,113000,3.652,3.652,3.652,3.652
USDPLN,20250829,113100,3.652,3.652,3.652,3.652
USDPLN,20250829,113200,3.653,3.653,3.653,3.653
USDPLN,20250829,113300,3.653,3.653,3.653,3.653
USDPLN,20250829,113400,3.653,3.654,3.653,3.654
USDPLN,20250829,113500,3.654,3.655,3.654,3.655
USDPLN,20250829,113600,3.655,3.655,3.655,3.655
USDPLN,20250829,113700,3.654,3.654,3.654,3.654
USDPLN,20250829,113800,3.654,3.654,3.654,3.654
USDPLN,20250829,113900,3.654,3.654,3.654,3.654
USDPLN,20250829,114000,3.653,3.653,3.653,3.653
USDPLN,20250829,114100,3.653,3.654,3.653,3.654
USDPLN,20250829,114200,3.653,3.653,3.653,3.653
USDPLN,20250829,114300,3.653,3.653,3.653,3.653
USDPLN,20250829,114400,3.654,3.654,3.654,3.654
USDPLN,20250829,114500,3.654,3.654,3.654,3.654
USDPLN,20250829,114600,3.654,3.654,3.654,3.654
USDPLN,20250829,114700,3.654,3.654,3.653,3.653
USDPLN,20250829,114800,3.653,3.653,3.653,3.653
USDPLN,20250829,114900,3.653,3.653,3.653,3.653
USDPLN,20250829,115000,3.653,3.653,3.653,3.653
USDPLN,20250829,115100,3.653,3.653,3.653,3.653
USDPLN,20250829,115200,3.653,3.653,3.653,3.653
USDPLN,20250829,115300,3.653,3.653,3.653,3.653
USDPLN,20250829,115400,3.652,3.653,3.652,3.653
USDPLN,20250829,115500,3.653,3.653,3.653,3.653
USDPLN,20250829,115600,3.653,3.653,3.653,3.653
USDPLN,20250829,115700,3.653,3.653,3.653,3.653
USDPLN,20250829,115800,3.653,3.653,3.653,3.653
USDPLN,20250829,115900,3.653,3.653,3.653,3.653
USDPLN,20250829,120000,3.653,3.654,3.653,3.654
USDPLN,20250829,120100,3.655,3.655,3.654,3.654
USDPLN,20250829,120200,3.654,3.654,3.654,3.654
USDPLN,20250829,120300,3.654,3.654,3.654,3.654
USDPLN,20250829,120400,3.653,3.653,3.653,3.653
USDPLN,20250829,120500,3.654,3.654,3.654,3.654
USDPLN,20250829,120600,3.654,3.654,3.654,3.654
USDPLN,20250829,120700,3.654,3.654,3.654,3.654
USDPLN,20250829,120800,3.654,3.654,3.654,3.654
USDPLN,20250829,120900,3.654,3.654,3.654,3.654
USDPLN,20250829,121000,3.654,3.654,3.654,3.654
USDPLN,20250829,121100,3.654,3.654,3.654,3.654
USDPLN,20250829,121200,3.654,3.654,3.654,3.654
USDPLN,20250829,121300,3.654,3.654,3.654,3.654
USDPLN,20250829,121400,3.654,3.655,3.654,3.655
USDPLN,20250829,121500,3.655,3.655,3.655,3.655
USDPLN,20250829,121600,3.656,3.656,3.656,3.656
USDPLN,20250829,121700,3.656,3.656,3.656,3.656
USDPLN,20250829,121800,3.656,3.656,3.656,3.656
USDPLN,20250829,121900,3.656,3.656,3.656,3.656
USDPLN,20250829,122000,3.656,3.656,3.656,3.656
USDPLN,20250829,122100,3.656,3.656,3.656,3.656
USDPLN,20250829,122200,3.656,3.656,3.656,3.656
USDPLN,20250829,122300,3.656,3.656,3.655,3.655
USDPLN,20250829,122400,3.655,3.655,3.655,3.655
USDPLN,20250829,122500,3.655,3.655,3.655,3.655
USDPLN,20250829,122600,3.655,3.655,3.655,3.655
USDPLN,20250829,122700,3.655,3.655,3.655,3.655
USDPLN,20250829,122800,3.655,3.655,3.655,3.655
USDPLN,20250829,122900,3.655,3.655,3.655,3.655
USDPLN,20250829,123000,3.655,3.655,3.654,3.654
USDPLN,20250829,123100,3.654,3.654,3.654,3.654
USDPLN,20250829,123200,3.654,3.654,3.654,3.654
USDPLN,20250829,123300,3.654,3.654,3.654,3.654
USDPLN,20250829,123400,3.654,3.654,3.654,3.654
USDPLN,20250829,123500,3.654,3.654,3.654,3.654
USDPLN,20250829,123600,3.654,3.654,3.654,3.654
USDPLN,20250829,123700,3.655,3.655,3.655,3.655
USDPLN,20250829,123800,3.655,3.655,3.654,3.654
USDPLN,20250829,123900,3.654,3.654,3.654,3.654
USDPLN,20250829,124000,3.654,3.654,3.654,3.654
USDPLN,20250829,124100,3.654,3.654,3.654,3.654
USDPLN,20250829,124200,3.654,3.654,3.654,3.654
USDPLN,20250829,124300,3.654,3.654,3.654,3.654
USDPLN,20250829,124400,3.654,3.654,3.654,3.654
USDPLN,20250829,124500,3.654,3.654,3.654,3.654
USDPLN,20250829,124600,3.654,3.654,3.654,3.654
USDPLN,20250829,124700,3.654,3.654,3.654,3.654
USDPLN,20250829,124800,3.654,3.654,3.654,3.654
USDPLN,20250829,124900,3.654,3.654,3.654,3.654
USDPLN,20250829,125000,3.654,3.654,3.654,3.654
USDPLN,20250829,125100,3.654,3.654,3.654,3.654
USDPLN,20250829,125200,3.654,3.654,3.654,3.654
USDPLN,20250829,125300,3.654,3.654,3.654,3.654
USDPLN,20250829,125400,3.654,3.654,3.654,3.654
USDPLN,20250829,125500,3.654,3.655,3.654,3.655
USDPLN,20250829,125600,3.655,3.655,3.655,3.655
USDPLN,20250829,125700,3.655,3.655,3.655,3.655
USDPLN,20250829,125800,3.655,3.655,3.655,3.655
USDPLN,20250829,125900,3.655,3.655,3.655,3.655
USDPLN,20250829,130000,3.655,3.655,3.655,3.655
USDPLN,20250829,130100,3.655,3.655,3.655,3.655
USDPLN,20250829,130200,3.655,3.655,3.655,3.655
USDPLN,20250829,130300,3.655,3.655,3.655,3.655
USDPLN,20250829,130400,3.656,3.656,3.656,3.656
USDPLN,20250829,130500,3.656,3.656,3.655,3.655
USDPLN,20250829,130600,3.655,3.655,3.655,3.655
USDPLN,20250829,130700,3.655,3.655,3.655,3.655
USDPLN,20250829,130800,3.655,3.655,3.655,3.655
USDPLN,20250829,130900,3.655,3.656,3.655,3.656
USDPLN,20250829,131000,3.656,3.656,3.656,3.656
USDPLN,20250829,131100,3.656,3.656,3.656,3.656
USDPLN,20250829,131200,3.656,3.656,3.656,3.656
USDPLN,20250829,131300,3.656,3.656,3.656,3.656
USDPLN,20250829,131400,3.656,3.656,3.656,3.656
USDPLN,20250829,131500,3.656,3.656,3.656,3.656
USDPLN,20250829,131600,3.656,3.656,3.656,3.656
USDPLN,20250829,131700,3.655,3.655,3.655,3.655
USDPLN,20250829,131800,3.655,3.655,3.655,3.655
USDPLN,20250829,131900,3.655,3.655,3.655,3.655
USDPLN,20250829,132000,3.655,3.655,3.655,3.655
USDPLN,20250829,132100,3.655,3.655,3.655,3.655
USDPLN,20250829,132200,3.655,3.655,3.655,3.655
USDPLN,20250829,132300,3.655,3.655,3.655,3.655
USDPLN,20250829,132400,3.655,3.655,3.655,3.655
USDPLN,20250829,132500,3.656,3.656,3.656,3.656
USDPLN,20250829,132600,3.656,3.656,3.656,3.656
USDPLN,20250829,132700,3.656,3.657,3.656,3.657
USDPLN,20250829,132800,3.657,3.657,3.657,3.657
USDPLN,20250829,132900,3.656,3.656,3.656,3.656
USDPLN,20250829,133000,3.656,3.656,3.656,3.656
USDPLN,20250829,133100,3.656,3.656,3.656,3.656
USDPLN,20250829,133200,3.656,3.656,3.656,3.656
USDPLN,20250829,133300,3.656,3.656,3.656,3.656
USDPLN,20250829,133400,3.656,3.656,3.656,3.656
USDPLN,20250829,133500,3.656,3.656,3.656,3.656
USDPLN,20250829,133600,3.656,3.656,3.656,3.656
USDPLN,20250829,133700,3.656,3.656,3.656,3.656
USDPLN,20250829,133800,3.656,3.656,3.656,3.656
USDPLN,20250829,133900,3.656,3.656,3.656,3.656
USDPLN,20250829,134000,3.656,3.656,3.656,3.656
USDPLN,20250829,134100,3.656,3.656,3.655,3.655
USDPLN,20250829,134200,3.655,3.655,3.655,3.655
USDPLN,20250829,134300,3.654,3.655,3.654,3.655
USDPLN,20250829,134400,3.655,3.655,3.655,3.655
USDPLN,20250829,134500,3.655,3.655,3.655,3.655
USDPLN,20250829,134600,3.655,3.655,3.655,3.655
USDPLN,20250829,134700,3.655,3.655,3.655,3.655
USDPLN,20250829,134800,3.656,3.656,3.655,3.655
USDPLN,20250829,134900,3.655,3.655,3.655,3.655
USDPLN,20250829,135000,3.655,3.655,3.655,3.655
USDPLN,20250829,135100,3.655,3.655,3.655,3.655
USDPLN,20250829,135200,3.655,3.655,3.655,3.655
USDPLN,20250829,135300,3.655,3.655,3.655,3.655
USDPLN,20250829,135400,3.655,3.655,3.655,3.655
USDPLN,20250829,135500,3.655,3.655,3.655,3.655
USDPLN,20250829,135600,3.655,3.655,3.655,3.655
USDPLN,20250829,135700,3.655,3.655,3.655,3.655
USDPLN,20250829,135800,3.655,3.655,3.655,3.655
USDPLN,20250829,135900,3.655,3.655,3.655,3.655
USDPLN,20250829,140000,3.656,3.656,3.656,3.656
USDPLN,20250829,140100,3.656,3.656,3.656,3.656
USDPLN,20250829,140200,3.656,3.656,3.656,3.656
USDPLN,20250829,140300,3.656,3.656,3.656,3.656
USDPLN,20250829,140400,3.656,3.657,3.656,3.657
USDPLN,20250829,140500,3.657,3.657,3.657,3.657
USDPLN,20250829,140600,3.657,3.658,3.657,3.658
USDPLN,20250829,140700,3.658,3.658,3.658,3.658
USDPLN,20250829,140800,3.658,3.658,3.658,3.658
USDPLN,20250829,140900,3.657,3.657,3.657,3.657
USDPLN,20250829,141000,3.657,3.657,3.657,3.657
USDPLN,20250829,141100,3.658,3.658,3.657,3.657
USDPLN,20250829,141200,3.658,3.658,3.658,3.658
USDPLN,20250829,141300,3.658,3.658,3.658,3.658
USDPLN,20250829,141400,3.658,3.658,3.658,3.658
USDPLN,20250829,141500,3.658,3.658,3.657,3.657
USDPLN,20250829,141600,3.657,3.657,3.657,3.657
USDPLN,20250829,141700,3.657,3.657,3.657,3.657
USDPLN,20250829,141800,3.658,3.658,3.658,3.658
USDPLN,20250829,141900,3.658,3.658,3.658,3.658
USDPLN,20250829,142000,3.658,3.658,3.658,3.658
USDPLN,20250829,142100,3.658,3.658,3.658,3.658
USDPLN,20250829,142200,3.658,3.658,3.658,3.658
USDPLN,20250829,142300,3.657,3.657,3.657,3.657
USDPLN,20250829,142400,3.657,3.658,3.657,3.658
USDPLN,20250829,142500,3.658,3.658,3.658,3.658
USDPLN,20250829,142600,3.658,3.658,3.658,3.658
USDPLN,20250829,142700,3.658,3.658,3.658,3.658
USDPLN,20250829,142800,3.658,3.659,3.658,3.659
USDPLN,20250829,142900,3.659,3.659,3.659,3.659
USDPLN,20250829,143000,3.660,3.660,3.659,3.659
USDPLN,20250829,143100,3.658,3.658,3.657,3.657
USDPLN,20250829,143200,3.658,3.658,3.658,3.658
USDPLN,20250829,143300,3.659,3.660,3.659,3.660
USDPLN,20250829,143400,3.660,3.660,3.660,3.660
USDPLN,20250829,143500,3.659,3.659,3.658,3.658
USDPLN,20250829,143600,3.658,3.658,3.657,3.657
USDPLN,20250829,143700,3.657,3.657,3.657,3.657
USDPLN,20250829,143800,3.657,3.657,3.657,3.657
USDPLN,20250829,143900,3.657,3.658,3.657,3.658
USDPLN,20250829,144000,3.658,3.658,3.658,3.658
USDPLN,20250829,144100,3.658,3.658,3.658,3.658
USDPLN,20250829,144200,3.658,3.658,3.658,3.658
USDPLN,20250829,144300,3.658,3.660,3.658,3.660
USDPLN,20250829,144400,3.660,3.660,3.660,3.660
USDPLN,20250829,144500,3.660,3.660,3.660,3.660
USDPLN,20250829,144600,3.660,3.660,3.660,3.660
USDPLN,20250829,144700,3.659,3.659,3.659,3.659
USDPLN,20250829,144800,3.660,3.660,3.660,3.660
USDPLN,20250829,144900,3.660,3.660,3.660,3.660
USDPLN,20250829,145000,3.659,3.659,3.659,3.659
USDPLN,20250829,145100,3.659,3.659,3.659,3.659
USDPLN,20250829,145200,3.658,3.658,3.657,3.657
USDPLN,20250829,145300,3.657,3.657,3.657,3.657
USDPLN,20250829,145400,3.658,3.658,3.658,3.658
USDPLN,20250829,145500,3.658,3.658,3.658,3.658
USDPLN,20250829,145600,3.658,3.658,3.658,3.658
USDPLN,20250829,145700,3.658,3.658,3.658,3.658
USDPLN,20250829,145800,3.658,3.659,3.658,3.659
USDPLN,20250829,145900,3.658,3.658,3.658,3.658
USDPLN,20250829,150000,3.657,3.657,3.657,3.657
USDPLN,20250829,150100,3.658,3.658,3.657,3.657
USDPLN,20250829,150200,3.656,3.656,3.656,3.656
USDPLN,20250829,150300,3.656,3.656,3.656,3.656
USDPLN,20250829,150400,3.656,3.656,3.656,3.656
USDPLN,20250829,150500,3.656,3.657,3.656,3.657
USDPLN,20250829,150600,3.657,3.657,3.657,3.657
USDPLN,20250829,150700,3.657,3.658,3.657,3.658
USDPLN,20250829,150800,3.658,3.658,3.658,3.658
USDPLN,20250829,150900,3.659,3.659,3.659,3.659
USDPLN,20250829,151000,3.659,3.660,3.659,3.659
USDPLN,20250829,151100,3.659,3.659,3.659,3.659
USDPLN,20250829,151200,3.659,3.659,3.659,3.659
USDPLN,20250829,151300,3.658,3.658,3.658,3.658
USDPLN,20250829,151400,3.658,3.658,3.658,3.658
USDPLN,20250829,151500,3.658,3.658,3.658,3.658
USDPLN,20250829,151600,3.658,3.658,3.658,3.658
USDPLN,20250829,151700,3.658,3.658,3.658,3.658
USDPLN,20250829,151800,3.657,3.657,3.657,3.657
USDPLN,20250829,151900,3.657,3.657,3.657,3.657
USDPLN,20250829,152000,3.657,3.657,3.656,3.656
USDPLN,20250829,152100,3.655,3.655,3.655,3.655
USDPLN,20250829,152200,3.655,3.656,3.655,3.656
USDPLN,20250829,152300,3.655,3.655,3.655,3.655
USDPLN,20250829,152400,3.655,3.655,3.655,3.655
USDPLN,20250829,152500,3.655,3.655,3.655,3.655
USDPLN,20250829,152600,3.655,3.655,3.655,3.655
USDPLN,20250829,152700,3.655,3.656,3.655,3.655
USDPLN,20250829,152800,3.655,3.655,3.655,3.655
USDPLN,20250829,152900,3.654,3.654,3.654,3.654
USDPLN,20250829,153000,3.655,3.656,3.655,3.656
USDPLN,20250829,153100,3.656,3.657,3.656,3.657
USDPLN,20250829,153200,3.656,3.656,3.656,3.656
USDPLN,20250829,153300,3.655,3.655,3.655,3.655
USDPLN,20250829,153400,3.655,3.655,3.655,3.655
USDPLN,20250829,153500,3.655,3.655,3.655,3.655
USDPLN,20250829,153600,3.655,3.655,3.655,3.655
USDPLN,20250829,153700,3.656,3.656,3.655,3.655
USDPLN,20250829,153800,3.655,3.656,3.655,3.656
USDPLN,20250829,153900,3.656,3.656,3.656,3.656
USDPLN,20250829,154000,3.656,3.656,3.656,3.656
USDPLN,20250829,154100,3.655,3.655,3.655,3.655
USDPLN,20250829,154200,3.655,3.655,3.655,3.655
USDPLN,20250829,154300,3.655,3.655,3.655,3.655
USDPLN,20250829,154400,3.655,3.655,3.655,3.655
USDPLN,20250829,154500,3.655,3.655,3.654,3.654
USDPLN,20250829,154600,3.654,3.654,3.653,3.654
USDPLN,20250829,154700,3.653,3.654,3.653,3.654
USDPLN,20250829,154800,3.654,3.654,3.654,3.654
USDPLN,20250829,154900,3.654,3.654,3.654,3.654
USDPLN,20250829,155000,3.654,3.654,3.654,3.654
USDPLN,20250829,155100,3.655,3.655,3.655,3.655
USDPLN,20250829,155200,3.655,3.655,3.654,3.654
USDPLN,20250829,155300,3.654,3.654,3.654,3.654
USDPLN,20250829,155400,3.655,3.655,3.654,3.654
USDPLN,20250829,155500,3.654,3.654,3.654,3.654
USDPLN,20250829,155600,3.653,3.653,3.652,3.652
USDPLN,20250829,155700,3.653,3.653,3.653,3.653
USDPLN,20250829,155800,3.654,3.654,3.653,3.654
USDPLN,20250829,155900,3.653,3.653,3.653,3.653
USDPLN,20250829,160000,3.654,3.654,3.654,3.654
USDPLN,20250829,160100,3.653,3.653,3.653,3.653
USDPLN,20250829,160200,3.653,3.653,3.652,3.652
USDPLN,20250829,160300,3.652,3.652,3.652,3.652
USDPLN,20250829,160400,3.652,3.652,3.652,3.652
USDPLN,20250829,160500,3.653,3.654,3.653,3.654
USDPLN,20250829,160600,3.653,3.653,3.652,3.653
USDPLN,20250829,160700,3.653,3.653,3.653,3.653
USDPLN,20250829,160800,3.653,3.653,3.653,3.653
USDPLN,20250829,160900,3.652,3.652,3.652,3.652
USDPLN,20250829,161000,3.652,3.652,3.652,3.652
USDPLN,20250829,161100,3.652,3.652,3.652,3.652
USDPLN,20250829,161200,3.652,3.652,3.652,3.652
USDPLN,20250829,161300,3.652,3.652,3.652,3.652
USDPLN,20250829,161400,3.652,3.652,3.652,3.652
USDPLN,20250829,161500,3.651,3.651,3.651,3.651
USDPLN,20250829,161600,3.651,3.652,3.651,3.651
USDPLN,20250829,161700,3.650,3.650,3.649,3.649
USDPLN,20250829,161800,3.649,3.649,3.649,3.649
USDPLN,20250829,161900,3.650,3.650,3.650,3.650
USDPLN,20250829,162000,3.649,3.649,3.649,3.649
USDPLN,20250829,162100,3.649,3.649,3.648,3.648
USDPLN,20250829,162200,3.647,3.647,3.647,3.647
USDPLN,20250829,162300,3.647,3.647,3.647,3.647
USDPLN,20250829,162400,3.647,3.647,3.647,3.647
USDPLN,20250829,162500,3.647,3.647,3.647,3.647
USDPLN,20250829,162600,3.647,3.647,3.647,3.647
USDPLN,20250829,162700,3.648,3.648,3.648,3.648
USDPLN,20250829,162800,3.649,3.649,3.649,3.649
USDPLN,20250829,162900,3.649,3.649,3.649,3.649
USDPLN,20250829,163000,3.649,3.649,3.649,3.649
USDPLN,20250829,163100,3.648,3.648,3.646,3.646
USDPLN,20250829,163200,3.645,3.645,3.645,3.645
USDPLN,20250829,163300,3.645,3.645,3.644,3.644
USDPLN,20250829,163400,3.643,3.643,3.643,3.643
USDPLN,20250829,163500,3.644,3.644,3.643,3.643
USDPLN,20250829,163600,3.643,3.643,3.643,3.643
USDPLN,20250829,163700,3.643,3.643,3.643,3.643
USDPLN,20250829,163800,3.643,3.643,3.643,3.643
USDPLN,20250829,163900,3.643,3.643,3.643,3.643
USDPLN,20250829,164000,3.643,3.643,3.643,3.643
USDPLN,20250829,164100,3.643,3.643,3.642,3.642
USDPLN,20250829,164200,3.643,3.644,3.643,3.644
USDPLN,20250829,164300,3.643,3.643,3.643,3.643
USDPLN,20250829,164400,3.643,3.643,3.642,3.642
USDPLN,20250829,164500,3.643,3.643,3.643,3.643
USDPLN,20250829,164600,3.644,3.644,3.644,3.644
USDPLN,20250829,164700,3.645,3.645,3.645,3.645
USDPLN,20250829,164800,3.645,3.645,3.645,3.645
USDPLN,20250829,164900,3.645,3.645,3.645,3.645
USDPLN,20250829,165000,3.645,3.646,3.645,3.646
USDPLN,20250829,165100,3.645,3.646,3.645,3.646
USDPLN,20250829,165200,3.647,3.647,3.647,3.647
USDPLN,20250829,165300,3.648,3.648,3.647,3.647
USDPLN,20250829,165400,3.646,3.646,3.645,3.645
USDPLN,20250829,165500,3.645,3.645,3.645,3.645
USDPLN,20250829,165600,3.645,3.645,3.644,3.644
USDPLN,20250829,165700,3.643,3.643,3.643,3.643
USDPLN,20250829,165800,3.643,3.643,3.642,3.642
USDPLN,20250829,165900,3.642,3.642,3.642,3.642
USDPLN,20250829,170000,3.642,3.642,3.642,3.642
USDPLN,20250829,170100,3.642,3.642,3.642,3.642
USDPLN,20250829,170200,3.642,3.642,3.642,3.642
USDPLN,20250829,170300,3.641,3.642,3.641,3.642
USDPLN,20250829,170400,3.643,3.643,3.643,3.643
USDPLN,20250829,170500,3.643,3.644,3.643,3.644
USDPLN,20250829,170600,3.645,3.645,3.645,3.645
USDPLN,20250829,170700,3.645,3.646,3.645,3.646
USDPLN,20250829,170800,3.646,3.646,3.646,3.646
USDPLN,20250829,170900,3.646,3.646,3.646,3.646
USDPLN,20250829,171000,3.645,3.645,3.645,3.645
USDPLN,20250829,171100,3.645,3.645,3.643,3.643
USDPLN,20250829,171200,3.644,3.644,3.644,3.644
USDPLN,20250829,171300,3.645,3.645,3.645,3.645
USDPLN,20250829,171400,3.645,3.645,3.645,3.645
USDPLN,20250829,171500,3.645,3.645,3.645,3.645
USDPLN,20250829,171600,3.645,3.645,3.645,3.645
USDPLN,20250829,171700,3.645,3.645,3.645,3.645
USDPLN,20250829,171800,3.645,3.645,3.645,3.645
USDPLN,20250829,171900,3.645,3.646,3.645,3.646
USDPLN,20250829,172000,3.646,3.646,3.646,3.646
USDPLN,20250829,172100,3.646,3.646,3.645,3.645
USDPLN,20250829,172200,3.644,3.644,3.643,3.643
USDPLN,20250829,172300,3.644,3.644,3.644,3.644
USDPLN,20250829,172400,3.644,3.644,3.644,3.644
USDPLN,20250829,172500,3.645,3.645,3.645,3.645
USDPLN,20250829,172600,3.644,3.644,3.644,3.644
USDPLN,20250829,172700,3.644,3.644,3.644,3.644
USDPLN,20250829,172800,3.645,3.645,3.645,3.645
USDPLN,20250829,172900,3.645,3.645,3.645,3.645
USDPLN,20250829,173000,3.645,3.645,3.644,3.644
USDPLN,20250829,173100,3.644,3.644,3.644,3.644
USDPLN,20250829,173200,3.644,3.644,3.644,3.644
USDPLN,20250829,173300,3.645,3.645,3.645,3.645
USDPLN,20250829,173400,3.645,3.645,3.645,3.645
USDPLN,20250829,173500,3.644,3.644,3.644,3.644
USDPLN,20250829,173600,3.644,3.644,3.644,3.644
USDPLN,20250829,173700,3.644,3.644,3.644,3.644
USDPLN,20250829,173800,3.644,3.644,3.643,3.643
USDPLN,20250829,173900,3.643,3.643,3.643,3.643
USDPLN,20250829,174000,3.643,3.643,3.643,3.643
USDPLN,20250829,174100,3.644,3.644,3.644,3.644
USDPLN,20250829,174200,3.644,3.644,3.644,3.644
USDPLN,20250829,174300,3.644,3.644,3.644,3.644
USDPLN,20250829,174400,3.644,3.644,3.644,3.644
USDPLN,20250829,174500,3.644,3.644,3.644,3.644
USDPLN,20250829,174600,3.644,3.644,3.643,3.643
USDPLN,20250829,174700,3.643,3.643,3.643,3.643
USDPLN,20250829,174800,3.642,3.642,3.642,3.642
USDPLN,20250829,174900,3.643,3.643,3.643,3.643
USDPLN,20250829,175000,3.643,3.643,3.643,3.643
USDPLN,20250829,175100,3.643,3.643,3.642,3.642
USDPLN,20250829,175200,3.642,3.642,3.642,3.642
USDPLN,20250829,175300,3.643,3.643,3.643,3.643
USDPLN,20250829,175400,3.643,3.643,3.643,3.643
USDPLN,20250829,175500,3.643,3.643,3.643,3.643
USDPLN,20250829,175600,3.643,3.643,3.643,3.643
USDPLN,20250829,175700,3.643,3.643,3.643,3.643
USDPLN,20250829,175800,3.643,3.643,3.643,3.643
USDPLN,20250829,175900,3.643,3.643,3.643,3.643
USDPLN,20250829,180000,3.643,3.644,3.643,3.644
USDPLN,20250829,180100,3.645,3.645,3.645,3.645
USDPLN,20250829,180200,3.645,3.645,3.645,3.645
USDPLN,20250829,180300,3.645,3.645,3.645,3.645
USDPLN,20250829,180400,3.645,3.645,3.645,3.645
USDPLN,20250829,180500,3.645,3.645,3.645,3.645
USDPLN,20250829,180600,3.645,3.645,3.644,3.644
USDPLN,20250829,180700,3.644,3.644,3.644,3.644
USDPLN,20250829,180800,3.643,3.643,3.643,3.643
USDPLN,20250829,180900,3.643,3.643,3.643,3.643
USDPLN,20250829,181000,3.643,3.643,3.642,3.643
USDPLN,20250829,181100,3.643,3.643,3.643,3.643
USDPLN,20250829,181200,3.643,3.643,3.643,3.643
USDPLN,20250829,181300,3.643,3.643,3.643,3.643
USDPLN,20250829,181400,3.643,3.643,3.643,3.643
USDPLN,20250829,181500,3.643,3.643,3.643,3.643
USDPLN,20250829,181600,3.642,3.642,3.642,3.642
USDPLN,20250829,181700,3.642,3.642,3.642,3.642
USDPLN,20250829,181800,3.642,3.642,3.642,3.642
USDPLN,20250829,181900,3.642,3.642,3.641,3.641
USDPLN,20250829,182000,3.641,3.641,3.641,3.641
USDPLN,20250829,182100,3.641,3.641,3.641,3.641
USDPLN,20250829,182200,3.641,3.641,3.641,3.641
USDPLN,20250829,182300,3.641,3.641,3.641,3.641
USDPLN,20250829,182400,3.641,3.641,3.641,3.641
USDPLN,20250829,182500,3.641,3.641,3.641,3.641
USDPLN,20250829,182600,3.641,3.641,3.641,3.641
USDPLN,20250829,182700,3.641,3.641,3.640,3.640
USDPLN,20250829,182800,3.641,3.641,3.641,3.641
USDPLN,20250829,182900,3.642,3.642,3.642,3.642
USDPLN,20250829,183000,3.642,3.642,3.642,3.642
USDPLN,20250829,183100,3.642,3.642,3.642,3.642
USDPLN,20250829,183200,3.642,3.643,3.642,3.643
USDPLN,20250829,183300,3.643,3.643,3.643,3.643
USDPLN,20250829,183400,3.643,3.643,3.643,3.643
USDPLN,20250829,183500,3.643,3.643,3.643,3.643
USDPLN,20250829,183600,3.643,3.643,3.643,3.643
USDPLN,20250829,183700,3.643,3.643,3.643,3.643
USDPLN,20250829,183800,3.643,3.643,3.643,3.643
USDPLN,20250829,183900,3.642,3.642,3.642,3.642
USDPLN,20250829,184000,3.642,3.642,3.642,3.642
USDPLN,20250829,184100,3.642,3.642,3.642,3.642
USDPLN,20250829,184200,3.642,3.642,3.642,3.642
USDPLN,20250829,184300,3.642,3.642,3.642,3.642
USDPLN,20250829,184400,3.642,3.642,3.642,3.642
USDPLN,20250829,184500,3.642,3.642,3.642,3.642
USDPLN,20250829,184600,3.642,3.642,3.642,3.642
USDPLN,20250829,184700,3.642,3.642,3.641,3.641
USDPLN,20250829,184800,3.641,3.642,3.641,3.642
USDPLN,20250829,184900,3.642,3.642,3.642,3.642
USDPLN,20250829,185000,3.643,3.643,3.643,3.643
USDPLN,20250829,185100,3.643,3.643,3.643,3.643
USDPLN,20250829,185200,3.643,3.643,3.643,3.643
USDPLN,20250829,185300,3.643,3.643,3.643,3.643
USDPLN,20250829,185400,3.643,3.643,3.642,3.642
USDPLN,20250829,185500,3.641,3.641,3.641,3.641
USDPLN,20250829,185600,3.641,3.641,3.641,3.641
USDPLN,20250829,185700,3.641,3.641,3.641,3.641
USDPLN,20250829,185800,3.641,3.641,3.641,3.641
USDPLN,20250829,185900,3.641,3.641,3.641,3.641
USDPLN,20250829,190000,3.641,3.641,3.641,3.641
USDPLN,20250829,190100,3.641,3.642,3.641,3.642
USDPLN,20250829,190200,3.642,3.642,3.642,3.642
USDPLN,20250829,190300,3.642,3.642,3.642,3.642
USDPLN,20250829,190400,3.641,3.641,3.641,3.641
USDPLN,20250829,190500,3.641,3.642,3.641,3.642
USDPLN,20250829,190600,3.643,3.643,3.643,3.643
USDPLN,20250829,190700,3.643,3.643,3.643,3.643
USDPLN,20250829,190800,3.643,3.643,3.643,3.643
USDPLN,20250829,190900,3.643,3.643,3.643,3.643
USDPLN,20250829,191000,3.643,3.643,3.643,3.643
USDPLN,20250829,191100,3.643,3.643,3.643,3.643
USDPLN,20250829,191200,3.643,3.643,3.643,3.643
USDPLN,20250829,191300,3.643,3.643,3.643,3.643
USDPLN,20250829,191400,3.643,3.643,3.643,3.643
USDPLN,20250829,191500,3.643,3.643,3.643,3.643
USDPLN,20250829,191600,3.643,3.643,3.643,3.643
USDPLN,20250829,191700,3.643,3.643,3.643,3.643
USDPLN,20250829,191800,3.643,3.643,3.642,3.642
USDPLN,20250829,191900,3.642,3.642,3.642,3.642
USDPLN,20250829,192000,3.642,3.642,3.642,3.642
USDPLN,20250829,192100,3.642,3.642,3.642,3.642
USDPLN,20250829,192200,3.642,3.642,3.642,3.642
USDPLN,20250829,192300,3.642,3.642,3.642,3.642
USDPLN,20250829,192400,3.642,3.642,3.642,3.642
USDPLN,20250829,192500,3.642,3.642,3.642,3.642
USDPLN,20250829,192600,3.642,3.642,3.642,3.642
USDPLN,20250829,192700,3.642,3.642,3.642,3.642
USDPLN,20250829,192800,3.642,3.642,3.642,3.642
USDPLN,20250829,192900,3.642,3.642,3.642,3.642
USDPLN,20250829,193000,3.642,3.642,3.642,3.642
USDPLN,20250829,193100,3.642,3.642,3.642,3.642
USDPLN,20250829,193200,3.642,3.642,3.642,3.642
USDPLN,20250829,193300,3.642,3.642,3.642,3.642
USDPLN,20250829,193400,3.642,3.642,3.642,3.642
USDPLN,20250829,193500,3.642,3.642,3.642,3.642
USDPLN,20250829,193600,3.642,3.642,3.642,3.642
USDPLN,20250829,193700,3.642,3.642,3.642,3.642
USDPLN,20250829,193800,3.642,3.642,3.642,3.642
USDPLN,20250829,193900,3.642,3.642,3.642,3.642
USDPLN,20250829,194000,3.642,3.642,3.642,3.642
USDPLN,20250829,194100,3.642,3.642,3.642,3.642
USDPLN,20250829,194200,3.642,3.642,3.642,3.642
USDPLN,20250829,194300,3.642,3.642,3.642,3.642
USDPLN,20250829,194400,3.642,3.642,3.642,3.642
USDPLN,20250829,194500,3.642,3.642,3.642,3.642
USDPLN,20250829,194600,3.641,3.641,3.641,3.641
USDPLN,20250829,194700,3.642,3.642,3.642,3.642
USDPLN,20250829,194800,3.642,3.642,3.642,3.642
USDPLN,20250829,194900,3.642,3.642,3.642,3.642
USDPLN,20250829,195000,3.642,3.642,3.642,3.642
USDPLN,20250829,195100,3.642,3.642,3.642,3.642
USDPLN,20250829,195200,3.642,3.642,3.642,3.642
USDPLN,20250829,195300,3.642,3.642,3.642,3.642
USDPLN,20250829,195400,3.642,3.642,3.642,3.642
USDPLN,20250829,195500,3.642,3.642,3.642,3.642
USDPLN,20250829,195600,3.642,3.642,3.642,3.642
USDPLN,20250829,195700,3.642,3.642,3.642,3.642
USDPLN,20250829,195800,3.642,3.642,3.642,3.642
USDPLN,20250829,195900,3.642,3.642,3.642,3.642
USDPLN,20250829,200000,3.642,3.642,3.642,3.642
USDPLN,20250829,200100,3.642,3.642,3.642,3.642
USDPLN,20250829,200200,3.642,3.642,3.642,3.642
USDPLN,20250829,200300,3.642,3.642,3.642,3.642
USDPLN,20250829,200400,3.642,3.642,3.642,3.642
USDPLN,20250829,200500,3.642,3.642,3.642,3.642
USDPLN,20250829,200600,3.642,3.642,3.642,3.642
USDPLN,20250829,200700,3.642,3.642,3.642,3.642
USDPLN,20250829,200800,3.642,3.642,3.642,3.642
USDPLN,20250829,200900,3.642,3.642,3.642,3.642
USDPLN,20250829,201000,3.642,3.642,3.642,3.642
USDPLN,20250829,201100,3.642,3.642,3.642,3.642
USDPLN,20250829,201200,3.642,3.642,3.642,3.642
USDPLN,20250829,201300,3.642,3.642,3.642,3.642
USDPLN,20250829,201400,3.642,3.642,3.642,3.642
USDPLN,20250829,201500,3.642,3.642,3.642,3.642
USDPLN,20250829,201600,3.642,3.642,3.642,3.642
USDPLN,20250829,201700,3.642,3.642,3.642,3.642
USDPLN,20250829,201800,3.642,3.642,3.642,3.642
USDPLN,20250829,201900,3.642,3.642,3.642,3.642
USDPLN,20250829,202000,3.642,3.642,3.642,3.642
USDPLN,20250829,202100,3.642,3.642,3.642,3.642
USDPLN,20250829,202200,3.642,3.642,3.642,3.642
USDPLN,20250829,202300,3.642,3.642,3.642,3.642
USDPLN,20250829,202400,3.642,3.642,3.642,3.642
USDPLN,20250829,202500,3.642,3.642,3.642,3.642
USDPLN,20250829,202600,3.642,3.642,3.642,3.642
USDPLN,20250829,202700,3.642,3.642,3.642,3.642
USDPLN,20250829,202800,3.642,3.642,3.642,3.642
USDPLN,20250829,202900,3.642,3.642,3.642,3.642
USDPLN,20250829,203000,3.642,3.642,3.642,3.642
USDPLN,20250829,203100,3.642,3.642,3.642,3.642
USDPLN,20250829,203200,3.642,3.642,3.642,3.642
USDPLN,20250829,203300,3.642,3.643,3.642,3.643
USDPLN,20250829,203400,3.643,3.643,3.643,3.643
USDPLN,20250829,203500,3.643,3.643,3.643,3.643
USDPLN,20250829,203600,3.643,3.643,3.643,3.643
USDPLN,20250829,203700,3.643,3.643,3.643,3.643
USDPLN,20250829,203800,3.643,3.643,3.643,3.643
USDPLN,20250829,203900,3.643,3.643,3.643,3.643
USDPLN,20250829,204000,3.643,3.643,3.643,3.643
USDPLN,20250829,204100,3.643,3.643,3.643,3.643
USDPLN,20250829,204200,3.643,3.643,3.643,3.643
USDPLN,20250829,204300,3.643,3.643,3.643,3.643
USDPLN,20250829,204400,3.643,3.643,3.643,3.643
USDPLN,20250829,204500,3.643,3.643,3.643,3.643
USDPLN,20250829,204600,3.643,3.643,3.643,3.643
USDPLN,20250829,204700,3.643,3.643,3.643,3.643
USDPLN,20250829,204800,3.643,3.643,3.643,3.643
USDPLN,20250829,204900,3.643,3.643,3.643,3.643
USDPLN,20250829,205000,3.643,3.643,3.643,3.643
USDPLN,20250829,205100,3.643,3.643,3.643,3.643
USDPLN,20250829,205200,3.643,3.643,3.643,3.643
USDPLN,20250829,205300,3.643,3.643,3.643,3.643
USDPLN,20250829,205400,3.643,3.643,3.643,3.643
USDPLN,20250829,205500,3.643,3.643,3.643,3.643
USDPLN,20250829,205600,3.643,3.643,3.643,3.643
USDPLN,20250829,205700,3.643,3.643,3.643,3.643
USDPLN,20250829,205800,3.643,3.643,3.643,3.643
USDPLN,20250829,205900,3.643,3.643,3.642,3.642
USDPLN,20250829,210000,3.642,3.642,3.642,3.642
USDPLN,20250829,210100,3.642,3.642,3.642,3.642
USDPLN,20250829,210200,3.642,3.642,3.642,3.642
USDPLN,20250829,210300,3.642,3.642,3.642,3.642
USDPLN,20250829,210400,3.642,3.642,3.642,3.642
USDPLN,20250829,210500,3.642,3.642,3.642,3.642
USDPLN,20250829,210600,3.642,3.642,3.642,3.642
USDPLN,20250829,210700,3.642,3.642,3.642,3.642
USDPLN,20250829,210800,3.642,3.642,3.642,3.642
USDPLN,20250829,210900,3.643,3.643,3.643,3.643
USDPLN,20250829,211000,3.643,3.643,3.643,3.643
USDPLN,20250829,211100,3.643,3.643,3.643,3.643
USDPLN,20250829,211200,3.643,3.643,3.643,3.643
USDPLN,20250829,211300,3.643,3.643,3.643,3.643
USDPLN,20250829,211400,3.643,3.643,3.643,3.643
USDPLN,20250829,211500,3.643,3.643,3.643,3.643
USDPLN,20250829,211600,3.643,3.643,3.643,3.643
USDPLN,20250829,211700,3.643,3.643,3.643,3.643
USDPLN,20250829,211800,3.643,3.643,3.643,3.643
USDPLN,20250829,211900,3.643,3.643,3.643,3.643
USDPLN,20250829,212000,3.643,3.643,3.643,3.643
USDPLN,20250829,212100,3.643,3.643,3.643,3.643
USDPLN,20250829,212200,3.643,3.643,3.643,3.643
USDPLN,20250829,212300,3.643,3.643,3.643,3.643
USDPLN,20250829,212400,3.643,3.643,3.643,3.643
USDPLN,20250829,212500,3.643,3.643,3.643,3.643
USDPLN,20250829,212600,3.643,3.643,3.643,3.643
USDPLN,20250829,212700,3.643,3.643,3.643,3.643
USDPLN,20250829,212800,3.643,3.643,3.643,3.643
USDPLN,20250829,212900,3.643,3.643,3.643,3.643
USDPLN,20250829,213000,3.643,3.643,3.643,3.643
USDPLN,20250829,213100,3.643,3.643,3.643,3.643
USDPLN,20250829,213200,3.643,3.643,3.643,3.643
USDPLN,20250829,213300,3.642,3.642,3.642,3.642
USDPLN,20250829,213400,3.642,3.642,3.642,3.642
USDPLN,20250829,213500,3.642,3.643,3.642,3.643
USDPLN,20250829,213600,3.643,3.643,3.643,3.643
USDPLN,20250829,213700,3.643,3.643,3.643,3.643
USDPLN,20250829,213800,3.643,3.643,3.643,3.643
USDPLN,20250829,213900,3.643,3.643,3.643,3.643
USDPLN,20250829,214000,3.643,3.643,3.643,3.643
USDPLN,20250829,214100,3.643,3.643,3.643,3.643
USDPLN,20250829,214200,3.643,3.643,3.643,3.643
USDPLN,20250829,214300,3.642,3.642,3.642,3.642
USDPLN,20250829,214400,3.642,3.642,3.642,3.642
USDPLN,20250829,214500,3.642,3.642,3.642,3.642
USDPLN,20250829,214600,3.642,3.642,3.642,3.642
USDPLN,20250829,214700,3.642,3.642,3.642,3.642
USDPLN,20250829,214800,3.642,3.642,3.642,3.642
USDPLN,20250829,214900,3.642,3.642,3.642,3.642
USDPLN,20250829,215000,3.642,3.642,3.642,3.642
USDPLN,20250829,215100,3.642,3.642,3.641,3.641
USDPLN,20250829,215200,3.641,3.641,3.641,3.641
USDPLN,20250829,215300,3.641,3.641,3.641,3.641
USDPLN,20250829,215400,3.641,3.641,3.641,3.641
USDPLN,20250829,215500,3.641,3.641,3.641,3.641
USDPLN,20250829,215600,3.642,3.642,3.642,3.642
USDPLN,20250829,215700,3.642,3.642,3.642,3.642
USDPLN,20250829,215800,3.642,3.642,3.642,3.642
USDPLN,20250829,215900,3.642,3.642,3.642,3.642
USDPLN,20250829,220000,3.642,3.642,3.642,3.642
USDPLN,20250829,220100,3.642,3.642,3.642,3.642
USDPLN,20250829,220200,3.642,3.642,3.642,3.642
USDPLN,20250829,220300,3.641,3.641,3.641,3.641
USDPLN,20250829,220400,3.641,3.641,3.641,3.641
USDPLN,20250829,220500,3.641,3.641,3.641,3.641
USDPLN,20250829,220600,3.641,3.641,3.641,3.641
USDPLN,20250829,220700,3.641,3.641,3.641,3.641
USDPLN,20250829,220800,3.641,3.641,3.641,3.641
USDPLN,20250829,220900,3.641,3.641,3.641,3.641
USDPLN,20250829,221000,3.641,3.641,3.641,3.641
USDPLN,20250829,221100,3.641,3.641,3.641,3.641
USDPLN,20250829,221200,3.641,3.641,3.641,3.641
USDPLN,20250829,221300,3.641,3.641,3.641,3.641
USDPLN,20250829,221400,3.641,3.641,3.641,3.641
USDPLN,20250829,221500,3.641,3.641,3.641,3.641
USDPLN,20250829,221600,3.641,3.641,3.641,3.641
USDPLN,20250829,221700,3.641,3.641,3.641,3.641
USDPLN,20250829,221800,3.641,3.641,3.641,3.641
USDPLN,20250829,221900,3.641,3.641,3.641,3.641
USDPLN,20250829,222000,3.641,3.641,3.641,3.641
USDPLN,20250829,222100,3.641,3.641,3.641,3.641
USDPLN,20250829,222200,3.641,3.641,3.641,3.641
USDPLN,20250829,222300,3.641,3.641,3.641,3.641
USDPLN,20250829,222400,3.641,3.641,3.641,3.641
USDPLN,20250829,222500,3.641,3.641,3.641,3.641
USDPLN,20250829,222600,3.641,3.641,3.641,3.641
USDPLN,20250829,222700,3.641,3.641,3.641,3.641
USDPLN,20250829,222800,3.641,3.641,3.641,3.641
USDPLN,20250829,222900,3.641,3.641,3.641,3.641
USDPLN,20250829,223000,3.641,3.641,3.641,3.641
USDPLN,20250829,223100,3.642,3.643,3.642,3.643
USDPLN,20250829,223200,3.643,3.643,3.643,3.643
USDPLN,20250829,223300,3.643,3.643,3.643,3.643
USDPLN,20250829,223400,3.643,3.643,3.643,3.643
USDPLN,20250829,223500,3.643,3.644,3.643,3.644
USDPLN,20250829,223600,3.644,3.644,3.644,3.644
USDPLN,20250829,223700,3.645,3.645,3.645,3.645
USDPLN,20250829,223800,3.645,3.645,3.645,3.645
USDPLN,20250829,223900,3.646,3.646,3.646,3.646
USDPLN,20250829,224000,3.646,3.646,3.646,3.646
USDPLN,20250829,224100,3.646,3.646,3.646,3.646
USDPLN,20250829,224200,3.646,3.646,3.646,3.646
USDPLN,20250829,224300,3.646,3.646,3.646,3.646
USDPLN,20250829,224400,3.646,3.646,3.646,3.646
USDPLN,20250829,224500,3.646,3.646,3.646,3.646
USDPLN,20250829,224600,3.646,3.646,3.646,3.646
USDPLN,20250829,224700,3.646,3.646,3.646,3.646
USDPLN,20250829,224800,3.646,3.646,3.646,3.646
USDPLN,20250829,224900,3.646,3.647,3.646,3.647
USDPLN,20250829,225000,3.647,3.647,3.647,3.647
USDPLN,20250829,225100,3.647,3.647,3.647,3.647
USDPLN,20250829,225200,3.647,3.647,3.647,3.647
USDPLN,20250829,225300,3.648,3.648,3.648,3.648
USDPLN,20250829,225400,3.647,3.647,3.647,3.647
USDPLN,20250829,225500,3.647,3.647,3.647,3.647
USDPLN,20250829,225600,3.647,3.647,3.645,3.645
USDPLN,20250829,225700,3.645,3.645,3.645,3.645
USDPLN,20250829,225800,3.645,3.646,3.645,3.646
USDPLN,20250829,225900,3.645,3.646,3.645,3.646
USDRUB,20250829,080100,80.25,80.25,80.25,80.25
USDRUB,20250829,080200,80.25,80.25,80.25,80.25
USDRUB,20250829,080300,80.25,80.25,80.25,80.25
USDRUB,20250829,080400,80.25,80.25,80.25,80.25
USDRUB,20250829,080500,80.25,80.25,80.25,80.25
USDRUB,20250829,080600,80.25,80.25,80.25,80.25
USDRUB,20250829,080700,80.25,80.25,80.25,80.25
USDRUB,20250829,080800,80.25,80.25,80.25,80.25
USDRUB,20250829,080900,80.25,80.25,80.25,80.25
USDRUB,20250829,081000,80.25,80.25,80.25,80.25
USDRUB,20250829,081100,80.25,80.25,80.25,80.25
USDRUB,20250829,081200,80.25,80.25,80.25,80.25
USDRUB,20250829,081300,80.25,80.25,80.25,80.25
USDRUB,20250829,081400,80.25,80.25,80.25,80.25
USDRUB,20250829,081500,80.25,80.25,80.25,80.25
USDRUB,20250829,081600,80.25,80.25,80.25,80.25
USDRUB,20250829,081700,80.25,80.25,80.25,80.25
USDRUB,20250829,081800,80.25,80.25,80.25,80.25
USDRUB,20250829,081900,80.25,80.25,80.25,80.25
USDRUB,20250829,082000,80.25,80.25,80.25,80.25
USDRUB,20250829,082100,80.25,80.25,80.25,80.25
USDRUB,20250829,082200,80.25,80.25,80.25,80.25
USDRUB,20250829,082300,80.25,80.25,80.25,80.25
USDRUB,20250829,082400,80.25,80.25,80.25,80.25
USDRUB,20250829,082500,80.25,80.25,80.25,80.25
USDRUB,20250829,082600,80.25,80.25,80.25,80.25
USDRUB,20250829,082700,80.25,80.25,80.25,80.25
USDRUB,20250829,082800,80.25,80.25,80.25,80.25
USDRUB,20250829,082900,80.25,80.25,80.25,80.25
USDRUB,20250829,083000,80.25,80.25,80.25,80.25
USDRUB,20250829,083100,80.25,80.25,80.25,80.25
USDRUB,20250829,083200,80.25,80.25,80.25,80.25
USDRUB,20250829,083300,80.25,80.25,80.25,80.25
USDRUB,20250829,083400,80.25,80.25,80.25,80.25
USDRUB,20250829,083500,80.25,80.25,80.25,80.25
USDRUB,20250829,083600,80.25,80.25,80.25,80.25
USDRUB,20250829,083700,80.25,80.25,80.25,80.25
USDRUB,20250829,083800,80.25,80.25,80.25,80.25
USDRUB,20250829,083900,80.25,80.25,80.25,80.25
USDRUB,20250829,084000,80.25,80.25,80.25,80.25
USDRUB,20250829,084100,80.25,80.25,80.25,80.25
USDRUB,20250829,084200,80.25,80.25,80.25,80.25
USDRUB,20250829,084300,80.25,80.25,80.25,80.25
USDRUB,20250829,084400,80.25,80.25,80.25,80.25
USDRUB,20250829,084500,80.25,80.25,80.25,80.25
USDRUB,20250829,084600,80.25,80.25,80.25,80.25
USDRUB,20250829,084700,80.25,80.25,80.25,80.25
USDRUB,20250829,084800,80.25,80.25,80.25,80.25
USDRUB,20250829,084900,80.25,80.25,80.25,80.25
USDRUB,20250829,085000,80.25,80.25,80.25,80.25
USDRUB,20250829,085100,80.25,80.25,80.25,80.25
USDRUB,20250829,085200,80.25,80.25,80.25,80.25
USDRUB,20250829,085300,80.25,80.25,80.25,80.25
USDRUB,20250829,085400,80.25,80.25,80.25,80.25
USDRUB,20250829,085500,80.25,80.25,80.25,80.25
USDRUB,20250829,085600,80.25,80.25,80.25,80.25
USDRUB,20250829,085700,80.25,80.25,80.25,80.25
USDRUB,20250829,085800,80.25,80.25,80.25,80.25
USDRUB,20250829,085900,80.25,80.25,80.25,80.25
USDRUB,20250829,090000,80.25,80.25,80.25,80.25
USDRUB,20250829,090100,80.25,80.25,80.25,80.25
USDRUB,20250829,090200,80.25,80.25,80.25,80.25
USDRUB,20250829,090300,80.25,80.25,80.25,80.25
USDRUB,20250829,090400,80.25,80.25,80.25,80.25
USDRUB,20250829,090500,80.25,80.25,80.25,80.25
USDRUB,20250829,090600,80.25,80.25,80.25,80.25
USDRUB,20250829,090700,80.25,80.25,80.25,80.25
USDRUB,20250829,090800,80.25,80.25,80.25,80.25
USDRUB,20250829,090900,80.25,80.25,80.25,80.25
USDRUB,20250829,091000,80.25,80.25,80.25,80.25
USDRUB,20250829,091100,80.25,80.25,80.25,80.25
USDRUB,20250829,091200,80.25,80.25,80.25,80.25
USDRUB,20250829,091300,80.25,80.25,80.25,80.25
USDRUB,20250829,091400,80.25,80.25,80.25,80.25
USDRUB,20250829,091500,80.25,80.25,80.25,80.25
USDRUB,20250829,091600,80.25,80.25,80.25,80.25
USDRUB,20250829,091700,80.25,80.25,80.25,80.25
USDRUB,20250829,091800,80.25,80.25,80.25,80.25
USDRUB,20250829,091900,80.25,80.25,80.25,80.25
USDRUB,20250829,092000,80.25,80.25,80.25,80.25
USDRUB,20250829,092100,80.25,80.25,80.25,80.25
USDRUB,20250829,092200,80.25,80.25,80.25,80.25
USDRUB,20250829,092300,80.25,80.25,80.25,80.25
USDRUB,20250829,092400,80.25,80.25,80.25,80.25
USDRUB,20250829,092500,80.25,80.25,80.25,80.25
USDRUB,20250829,092600,80.25,80.25,80.25,80.25
USDRUB,20250829,092700,80.25,80.25,80.25,80.25
USDRUB,20250829,092800,80.25,80.25,80.25,80.25
USDRUB,20250829,092900,80.25,80.25,80.25,80.25
USDRUB,20250829,093000,80.25,80.25,80.25,80.25
USDRUB,20250829,093100,80.25,80.25,80.25,80.25
USDRUB,20250829,093200,80.25,80.25,80.25,80.25
USDRUB,20250829,093300,80.25,80.25,80.25,80.25
USDRUB,20250829,093400,80.25,80.25,80.25,80.25
USDRUB,20250829,093500,80.25,80.25,80.25,80.25
USDRUB,20250829,093600,80.25,80.25,80.25,80.25
USDRUB,20250829,093700,80.25,80.25,80.25,80.25
USDRUB,20250829,093800,80.25,80.25,80.25,80.25
USDRUB,20250829,093900,80.25,80.25,80.25,80.25
USDRUB,20250829,094000,80.25,80.25,80.25,80.25
USDRUB,20250829,094100,80.25,80.25,80.25,80.25
USDRUB,20250829,094200,80.25,80.25,80.25,80.25
USDRUB,20250829,094300,80.25,80.25,80.25,80.25
USDRUB,20250829,094400,80.25,80.25,80.25,80.25
USDRUB,20250829,094500,80.25,80.25,80.25,80.25
USDRUB,20250829,094600,80.25,80.25,80.25,80.25
USDRUB,20250829,094700,80.25,80.25,80.25,80.25
USDRUB,20250829,094800,80.25,80.25,80.25,80.25
USDRUB,20250829,094900,80.25,80.25,80.25,80.25
USDRUB,20250829,095000,80.25,80.25,80.25,80.25
USDRUB,20250829,095100,80.25,80.25,80.25,80.25
USDRUB,20250829,095200,80.25,80.25,80.25,80.25
USDRUB,20250829,095300,80.25,80.25,80.25,80.25
USDRUB,20250829,095400,80.25,80.25,80.25,80.25
USDRUB,20250829,095500,80.25,80.25,80.25,80.25
USDRUB,20250829,095600,80.25,80.25,80.25,80.25
USDRUB,20250829,095700,80.25,80.25,80.25,80.25
USDRUB,20250829,095800,80.25,80.25,80.25,80.25
USDRUB,20250829,095900,80.25,80.25,80.25,80.25
USDRUB,20250829,100000,80.25,80.25,80.25,80.25
USDRUB,20250829,100100,80.25,80.25,80.25,80.25
USDRUB,20250829,100200,80.25,80.25,80.25,80.25
USDRUB,20250829,100300,80.25,80.25,80.25,80.25
USDRUB,20250829,100400,80.25,80.25,80.25,80.25
USDRUB,20250829,100500,80.25,80.25,80.25,80.25
USDRUB,20250829,100600,80.25,80.25,80.25,80.25
USDRUB,20250829,100700,80.25,80.25,80.25,80.25
USDRUB,20250829,100800,80.25,80.25,80.25,80.25
USDRUB,20250829,100900,80.25,80.25,80.25,80.25
USDRUB,20250829,101000,80.25,80.25,80.25,80.25
USDRUB,20250829,101100,80.25,80.25,80.25,80.25
USDRUB,20250829,101200,80.25,80.25,80.25,80.25
USDRUB,20250829,101300,80.25,80.25,80.25,80.25
USDRUB,20250829,101400,80.25,80.25,80.25,80.25
USDRUB,20250829,101500,80.25,80.25,80.25,80.25
USDRUB,20250829,101600,80.25,80.25,80.25,80.25
USDRUB,20250829,101700,80.25,80.25,80.25,80.25
USDRUB,20250829,101800,80.25,80.25,80.25,80.25
USDRUB,20250829,101900,80.25,80.25,80.25,80.25
USDRUB,20250829,102000,80.25,80.25,80.25,80.25
USDRUB,20250829,102100,80.25,80.25,80.25,80.25
USDRUB,20250829,102200,80.25,80.25,80.25,80.25
USDRUB,20250829,102300,80.25,80.25,80.25,80.25
USDRUB,20250829,102400,80.25,80.25,80.25,80.25
USDRUB,20250829,102500,80.25,80.25,80.25,80.25
USDRUB,20250829,102600,80.25,80.25,80.25,80.25
USDRUB,20250829,102700,80.25,80.25,80.25,80.25
USDRUB,20250829,102800,80.25,80.25,80.25,80.25
USDRUB,20250829,102900,80.25,80.25,80.25,80.25
USDRUB,20250829,103000,80.25,80.25,80.25,80.25
USDRUB,20250829,103100,80.25,80.25,80.25,80.25
USDRUB,20250829,103200,80.25,80.25,80.25,80.25
USDRUB,20250829,103300,80.25,80.25,80.25,80.25
USDRUB,20250829,103400,80.25,80.25,80.25,80.25
USDRUB,20250829,103500,80.25,80.25,80.25,80.25
USDRUB,20250829,103600,80.25,80.25,80.25,80.25
USDRUB,20250829,103700,80.25,80.25,80.25,80.25
USDRUB,20250829,103800,80.25,80.25,80.25,80.25
USDRUB,20250829,103900,80.25,80.25,80.25,80.25
USDRUB,20250829,104000,80.25,80.25,80.25,80.25
USDRUB,20250829,104100,80.25,80.25,80.25,80.25
USDRUB,20250829,104200,80.25,80.25,80.25,80.25
USDRUB,20250829,104300,80.25,80.25,80.25,80.25
USDRUB,20250829,104400,80.25,80.25,80.25,80.25
USDRUB,20250829,104500,80.25,80.25,80.25,80.25
USDRUB,20250829,104600,80.25,80.25,80.25,80.25
USDRUB,20250829,104700,80.25,80.25,80.25,80.25
USDRUB,20250829,104800,80.25,80.25,80.25,80.25
USDRUB,20250829,104900,80.25,80.25,80.25,80.25
USDRUB,20250829,105000,80.25,80.25,80.25,80.25
USDRUB,20250829,105100,80.25,80.25,80.25,80.25
USDRUB,20250829,105200,80.25,80.25,80.25,80.25
USDRUB,20250829,105300,80.25,80.25,80.25,80.25
USDRUB,20250829,105400,80.25,80.25,80.25,80.25
USDRUB,20250829,105500,80.25,80.25,80.25,80.25
USDRUB,20250829,105600,80.25,80.25,80.25,80.25
USDRUB,20250829,105700,80.25,80.25,80.25,80.25
USDRUB,20250829,105800,80.25,80.25,80.25,80.25
USDRUB,20250829,105900,80.25,80.25,80.25,80.25
USDRUB,20250829,110000,80.25,80.25,80.25,80.25
USDRUB,20250829,110100,80.25,80.25,80.25,80.25
USDRUB,20250829,110200,80.25,80.25,80.25,80.25
USDRUB,20250829,110300,80.25,80.25,80.25,80.25
USDRUB,20250829,110400,80.25,80.25,80.25,80.25
USDRUB,20250829,110500,80.25,80.25,80.25,80.25
USDRUB,20250829,110600,80.25,80.25,80.25,80.25
USDRUB,20250829,110700,80.25,80.25,80.25,80.25
USDRUB,20250829,110800,80.25,80.25,80.25,80.25
USDRUB,20250829,110900,80.25,80.25,80.25,80.25
USDRUB,20250829,111000,80.25,80.25,80.25,80.25
USDRUB,20250829,111100,80.25,80.25,80.25,80.25
USDRUB,20250829,111200,80.25,80.25,80.25,80.25
USDRUB,20250829,111300,80.25,80.25,80.25,80.25
USDRUB,20250829,111400,80.25,80.25,80.25,80.25
USDRUB,20250829,111500,80.25,80.25,80.25,80.25
USDRUB,20250829,111600,80.25,80.25,80.25,80.25
USDRUB,20250829,111700,80.25,80.25,80.25,80.25
USDRUB,20250829,111800,80.25,80.25,80.25,80.25
USDRUB,20250829,111900,80.25,80.25,80.25,80.25
USDRUB,20250829,112000,80.25,80.25,80.25,80.25
USDRUB,20250829,112100,80.25,80.25,80.25,80.25
USDRUB,20250829,112200,80.25,80.25,80.25,80.25
USDRUB,20250829,112300,80.25,80.25,80.25,80.25
USDRUB,20250829,112400,80.25,80.25,80.25,80.25
USDRUB,20250829,112500,80.25,80.25,80.25,80.25
USDRUB,20250829,112600,80.25,80.25,80.25,80.25
USDRUB,20250829,112700,80.25,80.25,80.25,80.25
USDRUB,20250829,112800,80.25,80.25,80.25,80.25
USDRUB,20250829,112900,80.25,80.25,80.25,80.25
USDRUB,20250829,113000,80.25,80.25,80.25,80.25
USDRUB,20250829,113100,80.25,80.25,80.25,80.25
USDRUB,20250829,113200,80.25,80.25,80.25,80.25
USDRUB,20250829,113300,80.25,80.25,80.25,80.25
USDRUB,20250829,113400,80.25,80.25,80.25,80.25
USDRUB,20250829,113500,80.25,80.25,80.25,80.25
USDRUB,20250829,113600,80.25,80.25,80.25,80.25
USDRUB,20250829,113700,80.25,80.25,80.25,80.25
USDRUB,20250829,113800,80.25,80.25,80.25,80.25
USDRUB,20250829,113900,80.25,80.25,80.25,80.25
USDRUB,20250829,114000,80.25,80.25,80.25,80.25
USDRUB,20250829,114100,80.25,80.25,80.25,80.25
USDRUB,20250829,114200,80.25,80.25,80.25,80.25
USDRUB,20250829,114300,80.25,80.25,80.25,80.25
USDRUB,20250829,114400,80.25,80.25,80.25,80.25
USDRUB,20250829,114500,80.25,80.25,80.25,80.25
USDRUB,20250829,114600,80.25,80.25,80.25,80.25
USDRUB,20250829,114700,80.25,80.25,80.25,80.25
USDRUB,20250829,114800,80.25,80.25,80.25,80.25
USDRUB,20250829,114900,80.25,80.25,80.25,80.25
USDRUB,20250829,115000,80.25,80.25,80.25,80.25
USDRUB,20250829,115100,80.25,80.25,80.25,80.25
USDRUB,20250829,115200,80.25,80.25,80.25,80.25
USDRUB,20250829,115300,80.25,80.25,80.25,80.25
USDRUB,20250829,115400,80.25,80.25,80.25,80.25
USDRUB,20250829,115500,80.25,80.25,80.25,80.25
USDRUB,20250829,115600,80.25,80.25,80.25,80.25
USDRUB,20250829,115700,80.25,80.25,80.25,80.25
USDRUB,20250829,115800,80.25,80.25,80.25,80.25
USDRUB,20250829,115900,80.25,80.25,80.25,80.25
USDRUB,20250829,120000,80.25,80.25,80.25,80.25
USDRUB,20250829,120100,80.25,80.25,80.25,80.25
USDRUB,20250829,120200,80.25,80.25,80.25,80.25
USDRUB,20250829,120300,80.25,80.25,80.25,80.25
USDRUB,20250829,120400,80.25,80.25,80.25,80.25
USDRUB,20250829,120500,80.25,80.25,80.25,80.25
USDRUB,20250829,120600,80.25,80.25,80.25,80.25
USDRUB,20250829,120700,80.25,80.25,80.25,80.25
USDRUB,20250829,120800,80.25,80.25,80.25,80.25
USDRUB,20250829,120900,80.25,80.25,80.25,80.25
USDRUB,20250829,121000,80.25,80.25,80.25,80.25
USDRUB,20250829,121100,80.25,80.25,80.25,80.25
USDRUB,20250829,121200,80.25,80.25,80.25,80.25
USDRUB,20250829,121300,80.25,80.25,80.25,80.25
USDRUB,20250829,121400,80.25,80.25,80.25,80.25
USDRUB,20250829,121500,80.25,80.25,80.25,80.25
USDRUB,20250829,121600,80.25,80.25,80.25,80.25
USDRUB,20250829,121700,80.25,80.25,80.25,80.25
USDRUB,20250829,121800,80.25,80.25,80.25,80.25
USDRUB,20250829,121900,80.25,80.25,80.25,80.25
USDRUB,20250829,122000,80.25,80.25,80.25,80.25
USDRUB,20250829,122100,80.25,80.25,80.25,80.25
USDRUB,20250829,122200,80.25,80.25,80.25,80.25
USDRUB,20250829,122300,80.25,80.25,80.25,80.25
USDRUB,20250829,122400,80.25,80.25,80.25,80.25
USDRUB,20250829,122500,80.25,80.25,80.25,80.25
USDRUB,20250829,122600,80.25,80.25,80.25,80.25
USDRUB,20250829,122700,80.25,80.25,80.25,80.25
USDRUB,20250829,122800,80.25,80.25,80.25,80.25
USDRUB,20250829,122900,80.25,80.25,80.25,80.25
USDRUB,20250829,123000,80.25,80.25,80.25,80.25
USDRUB,20250829,123100,80.25,80.25,80.25,80.25
USDRUB,20250829,123200,80.25,80.25,80.25,80.25
USDRUB,20250829,123300,80.25,80.25,80.25,80.25
USDRUB,20250829,123400,80.25,80.25,80.25,80.25
USDRUB,20250829,123500,80.25,80.25,80.25,80.25
USDRUB,20250829,123600,80.25,80.25,80.25,80.25
USDRUB,20250829,123700,80.25,80.25,80.25,80.25
USDRUB,20250829,123800,80.25,80.25,80.25,80.25
USDRUB,20250829,123900,80.25,80.25,80.25,80.25
USDRUB,20250829,124000,80.25,80.25,80.25,80.25
USDRUB,20250829,124100,80.25,80.25,80.25,80.25
USDRUB,20250829,124200,80.25,80.25,80.25,80.25
USDRUB,20250829,124300,80.25,80.25,80.25,80.25
USDRUB,20250829,124400,80.25,80.25,80.25,80.25
USDRUB,20250829,124500,80.25,80.25,80.25,80.25
USDRUB,20250829,124600,80.25,80.25,80.25,80.25
USDRUB,20250829,124700,80.25,80.25,80.25,80.25
USDRUB,20250829,124800,80.25,80.25,80.25,80.25
USDRUB,20250829,124900,80.25,80.25,80.25,80.25
USDRUB,20250829,125000,80.25,80.25,80.25,80.25
USDRUB,20250829,125100,80.25,80.25,80.25,80.25
USDRUB,20250829,125200,80.25,80.25,80.25,80.25
USDRUB,20250829,125300,80.25,80.25,80.25,80.25
USDRUB,20250829,125400,80.25,80.25,80.25,80.25
USDRUB,20250829,125500,80.25,80.25,80.25,80.25
USDRUB,20250829,125600,80.25,80.25,80.25,80.25
USDRUB,20250829,125700,80.25,80.25,80.25,80.25
USDRUB,20250829,125800,80.25,80.25,80.25,80.25
USDRUB,20250829,125900,80.25,80.25,80.25,80.25
USDRUB,20250829,130000,80.25,80.25,80.25,80.25
USDRUB,20250829,130100,80.25,80.25,80.25,80.25
USDRUB,20250829,130200,80.25,80.25,80.25,80.25
USDRUB,20250829,130300,80.25,80.25,80.25,80.25
USDRUB,20250829,130400,80.25,80.25,80.25,80.25
USDRUB,20250829,130500,80.25,80.25,80.25,80.25
USDRUB,20250829,130600,80.25,80.25,80.25,80.25
USDRUB,20250829,130700,80.25,80.25,80.25,80.25
USDRUB,20250829,130800,80.25,80.25,80.25,80.25
USDRUB,20250829,130900,80.25,80.25,80.25,80.25
USDRUB,20250829,131000,80.25,80.25,80.25,80.25
USDRUB,20250829,131100,80.25,80.25,80.25,80.25
USDRUB,20250829,131200,80.25,80.25,80.25,80.25
USDRUB,20250829,131300,80.25,80.25,80.25,80.25
USDRUB,20250829,131400,80.25,80.25,80.25,80.25
USDRUB,20250829,131500,80.25,80.25,80.25,80.25
USDRUB,20250829,131600,80.25,80.25,80.25,80.25
USDRUB,20250829,131700,80.25,80.25,80.25,80.25
USDRUB,20250829,131800,80.25,80.25,80.25,80.25
USDRUB,20250829,131900,80.25,80.25,80.25,80.25
USDRUB,20250829,132000,80.25,80.25,80.25,80.25
USDRUB,20250829,132100,80.25,80.25,80.25,80.25
USDRUB,20250829,132200,80.25,80.25,80.25,80.25
USDRUB,20250829,132300,80.25,80.25,80.25,80.25
USDRUB,20250829,132400,80.25,80.25,80.25,80.25
USDRUB,20250829,132500,80.25,80.25,80.25,80.25
USDRUB,20250829,132600,80.25,80.25,80.25,80.25
USDRUB,20250829,132700,80.25,80.25,80.25,80.25
USDRUB,20250829,132800,80.25,80.25,80.25,80.25
USDRUB,20250829,132900,80.25,80.25,80.25,80.25
USDRUB,20250829,133000,80.25,80.25,80.25,80.25
USDRUB,20250829,133100,80.25,80.25,80.25,80.25
USDRUB,20250829,133200,80.25,80.25,80.25,80.25
USDRUB,20250829,133300,80.25,80.25,80.25,80.25
USDRUB,20250829,133400,80.25,80.25,80.25,80.25
USDRUB,20250829,133500,80.25,80.25,80.25,80.25
USDRUB,20250829,133600,80.25,80.25,80.25,80.25
USDRUB,20250829,133700,80.25,80.25,80.25,80.25
USDRUB,20250829,133800,80.25,80.25,80.25,80.25
USDRUB,20250829,133900,80.25,80.25,80.25,80.25
USDRUB,20250829,134000,80.25,80.25,80.25,80.25
USDRUB,20250829,134100,80.25,80.25,80.25,80.25
USDRUB,20250829,134200,80.25,80.25,80.25,80.25
USDRUB,20250829,134300,80.25,80.25,80.25,80.25
USDRUB,20250829,134400,80.25,80.25,80.25,80.25
USDRUB,20250829,134500,80.25,80.25,80.25,80.25
USDRUB,20250829,134600,80.25,80.25,80.25,80.25
USDRUB,20250829,134700,80.25,80.25,80.25,80.25
USDRUB,20250829,134800,80.25,80.25,80.25,80.25
USDRUB,20250829,134900,80.25,80.25,80.25,80.25
USDRUB,20250829,135000,80.25,80.25,80.25,80.25
USDRUB,20250829,135100,80.25,80.25,80.25,80.25
USDRUB,20250829,135200,80.25,80.25,80.25,80.25
USDRUB,20250829,135300,80.25,80.25,80.25,80.25
USDRUB,20250829,135400,80.25,80.25,80.25,80.25
USDRUB,20250829,135500,80.25,80.25,80.25,80.25
USDRUB,20250829,135600,80.25,80.25,80.25,80.25
USDRUB,20250829,135700,80.25,80.25,80.25,80.25
USDRUB,20250829,135800,80.25,80.25,80.25,80.25
USDRUB,20250829,135900,80.25,80.25,80.25,80.25
USDRUB,20250829,140000,80.25,80.25,80.25,80.25
USDRUB,20250829,140100,80.25,80.25,80.25,80.25
USDRUB,20250829,140200,80.25,80.25,80.25,80.25
USDRUB,20250829,140300,80.25,80.25,80.25,80.25
USDRUB,20250829,140400,80.25,80.25,80.25,80.25
USDRUB,20250829,140500,80.25,80.25,80.25,80.25
USDRUB,20250829,140600,80.25,80.25,80.25,80.25
USDRUB,20250829,140700,80.25,80.25,80.25,80.25
USDRUB,20250829,140800,80.25,80.25,80.25,80.25
USDRUB,20250829,140900,80.25,80.25,80.25,80.25
USDRUB,20250829,141000,80.25,80.25,80.25,80.25
USDRUB,20250829,141100,80.25,80.25,80.25,80.25
USDRUB,20250829,141200,80.25,80.25,80.25,80.25
USDRUB,20250829,141300,80.25,80.25,80.25,80.25
USDRUB,20250829,141400,80.25,80.25,80.25,80.25
USDRUB,20250829,141500,80.25,80.25,80.25,80.25
USDRUB,20250829,141600,80.25,80.25,80.25,80.25
USDRUB,20250829,141700,80.25,80.25,80.25,80.25
USDRUB,20250829,141800,80.25,80.25,80.25,80.25
USDRUB,20250829,141900,80.25,80.25,80.25,80.25
USDRUB,20250829,142000,80.25,80.25,80.25,80.25
USDRUB,20250829,142100,80.25,80.25,80.25,80.25
USDRUB,20250829,142200,80.25,80.25,80.25,80.25
USDRUB,20250829,142300,80.25,80.25,80.25,80.25
USDRUB,20250829,142400,80.25,80.25,80.25,80.25
USDRUB,20250829,142500,80.25,80.25,80.25,80.25
USDRUB,20250829,142600,80.25,80.25,80.25,80.25
USDRUB,20250829,142700,80.25,80.25,80.25,80.25
USDRUB,20250829,142800,80.25,80.25,80.25,80.25
USDRUB,20250829,142900,80.25,80.25,80.25,80.25
USDRUB,20250829,143000,80.25,80.25,80.25,80.25
USDRUB,20250829,143100,80.25,80.25,80.25,80.25
USDRUB,20250829,143200,80.25,80.25,80.25,80.25
USDRUB,20250829,143300,80.25,80.25,80.25,80.25
USDRUB,20250829,143400,80.25,80.25,80.25,80.25
USDRUB,20250829,143500,80.25,80.25,80.25,80.25
USDRUB,20250829,143600,80.25,80.25,80.25,80.25
USDRUB,20250829,143700,80.25,80.25,80.25,80.25
USDRUB,20250829,143800,80.25,80.25,80.25,80.25
USDRUB,20250829,143900,80.25,80.25,80.25,80.25
USDRUB,20250829,144000,80.25,80.25,80.25,80.25
USDRUB,20250829,144100,80.25,80.25,80.25,80.25
USDRUB,20250829,144200,80.25,80.25,80.25,80.25
USDRUB,20250829,144300,80.25,80.25,80.25,80.25
USDRUB,20250829,144400,80.25,80.25,80.25,80.25
USDRUB,20250829,144500,80.25,80.25,80.25,80.25
USDRUB,20250829,144600,80.25,80.25,80.25,80.25
USDRUB,20250829,144700,80.25,80.25,80.25,80.25
USDRUB,20250829,144800,80.25,80.25,80.25,80.25
USDRUB,20250829,144900,80.25,80.25,80.25,80.25
USDRUB,20250829,145000,80.25,80.25,80.25,80.25
USDRUB,20250829,145100,80.25,80.25,80.25,80.25
USDRUB,20250829,145200,80.25,80.25,80.25,80.25
USDRUB,20250829,145300,80.25,80.25,80.25,80.25
USDRUB,20250829,145400,80.25,80.25,80.25,80.25
USDRUB,20250829,145500,80.25,80.25,80.25,80.25
USDRUB,20250829,145600,80.25,80.25,80.25,80.25
USDRUB,20250829,145700,80.25,80.25,80.25,80.25
USDRUB,20250829,145800,80.25,80.25,80.25,80.25
USDRUB,20250829,145900,80.25,80.25,80.25,80.25
USDRUB,20250829,150000,80.25,80.25,80.25,80.25
USDRUB,20250829,150100,80.25,80.25,80.25,80.25
USDRUB,20250829,150200,80.25,80.25,80.25,80.25
USDRUB,20250829,150300,80.25,80.25,80.25,80.25
USDRUB,20250829,150400,80.25,80.25,80.25,80.25
USDRUB,20250829,150500,80.25,80.25,80.25,80.25
USDRUB,20250829,150600,80.25,80.25,80.25,80.25
USDRUB,20250829,150700,80.25,80.25,80.25,80.25
USDRUB,20250829,150800,80.25,80.25,80.25,80.25
USDRUB,20250829,150900,80.25,80.25,80.25,80.25
USDRUB,20250829,151000,80.25,80.25,80.25,80.25
USDRUB,20250829,151100,80.25,80.25,80.25,80.25
USDRUB,20250829,151200,80.25,80.25,80.25,80.25
USDRUB,20250829,151300,80.25,80.25,80.25,80.25
USDRUB,20250829,151400,80.25,80.25,80.25,80.25
USDRUB,20250829,151500,80.25,80.25,80.25,80.25
USDRUB,20250829,151600,80.25,80.25,80.25,80.25
USDRUB,20250829,151700,80.25,80.25,80.25,80.25
USDRUB,20250829,151800,80.25,80.25,80.25,80.25
USDRUB,20250829,151900,80.25,80.25,80.25,80.25
USDRUB,20250829,152000,80.25,80.25,80.25,80.25
USDRUB,20250829,152100,80.25,80.25,80.25,80.25
USDRUB,20250829,152200,80.25,80.25,80.25,80.25
USDRUB,20250829,152300,80.25,80.25,80.25,80.25
USDRUB,20250829,152400,80.25,80.25,80.25,80.25
USDRUB,20250829,152500,80.25,80.25,80.25,80.25
USDRUB,20250829,152600,80.25,80.25,80.25,80.25
USDRUB,20250829,152700,80.25,80.25,80.25,80.25
USDRUB,20250829,152800,80.25,80.25,80.25,80.25
USDRUB,20250829,152900,80.25,80.25,80.25,80.25
USDRUB,20250829,153000,80.25,80.25,80.25,80.25
USDRUB,20250829,153100,80.25,80.25,80.25,80.25
USDRUB,20250829,153200,80.25,80.25,80.25,80.25
USDRUB,20250829,153300,80.25,80.25,80.25,80.25
USDRUB,20250829,153400,80.25,80.25,80.25,80.25
USDRUB,20250829,153500,80.25,80.25,80.25,80.25
USDRUB,20250829,153600,80.25,80.25,80.25,80.25
USDRUB,20250829,153700,80.25,80.25,80.25,80.25
USDRUB,20250829,153800,80.25,80.25,80.25,80.25
USDRUB,20250829,153900,80.25,80.25,80.25,80.25
USDRUB,20250829,154000,80.25,80.25,80.25,80.25
USDRUB,20250829,154100,80.25,80.25,80.25,80.25
USDRUB,20250829,154200,80.25,80.25,80.25,80.25
USDRUB,20250829,154300,80.25,80.25,80.25,80.25
USDRUB,20250829,154400,80.25,80.25,80.25,80.25
USDRUB,20250829,154500,80.25,80.25,80.25,80.25
USDRUB,20250829,154600,80.25,80.25,80.25,80.25
USDRUB,20250829,154700,80.25,80.25,80.25,80.25
USDRUB,20250829,154800,80.25,80.25,80.25,80.25
USDRUB,20250829,154900,80.25,80.25,80.25,80.25
USDRUB,20250829,155000,80.25,80.25,80.25,80.25
USDRUB,20250829,155100,80.25,80.25,80.25,80.25
USDRUB,20250829,155200,80.25,80.25,80.25,80.25
USDRUB,20250829,155300,80.25,80.25,80.25,80.25
USDRUB,20250829,155400,80.25,80.25,80.25,80.25
USDRUB,20250829,155500,80.25,80.25,80.25,80.25
USDRUB,20250829,155600,80.25,80.25,80.25,80.25
USDRUB,20250829,155700,80.25,80.25,80.25,80.25
USDRUB,20250829,155800,80.25,80.25,80.25,80.25
USDRUB,20250829,155900,80.25,80.25,80.25,80.25
USDRUB,20250829,160000,80.25,80.25,80.25,80.25
USDRUB,20250829,160100,80.25,80.25,80.25,80.25
USDRUB,20250829,160200,80.25,80.25,80.25,80.25
USDRUB,20250829,160300,80.25,80.25,80.25,80.25
USDRUB,20250829,160400,80.25,80.25,80.25,80.25
USDRUB,20250829,160500,80.25,80.25,80.25,80.25
USDRUB,20250829,160600,80.25,80.25,80.25,80.25
USDRUB,20250829,160700,80.25,80.25,80.25,80.25
USDRUB,20250829,160800,80.25,80.25,80.25,80.25
USDRUB,20250829,160900,80.25,80.25,80.25,80.25
USDRUB,20250829,161000,80.25,80.25,80.25,80.25
USDRUB,20250829,161100,80.25,80.25,80.25,80.25
USDRUB,20250829,161200,80.25,80.25,80.25,80.25
USDRUB,20250829,161300,80.25,80.25,80.25,80.25
USDRUB,20250829,161400,80.25,80.25,80.25,80.25
USDRUB,20250829,161500,80.25,80.25,80.25,80.25
USDRUB,20250829,161600,80.25,80.25,80.25,80.25
USDRUB,20250829,161700,80.25,80.25,80.25,80.25
USDRUB,20250829,161800,80.25,80.25,80.25,80.25
USDRUB,20250829,161900,80.25,80.25,80.25,80.25
USDRUB,20250829,162000,80.25,80.25,80.25,80.25
USDRUB,20250829,162100,80.25,80.25,80.25,80.25
USDRUB,20250829,162200,80.25,80.25,80.25,80.25
USDRUB,20250829,162300,80.25,80.25,80.25,80.25
USDRUB,20250829,162400,80.25,80.25,80.25,80.25
USDRUB,20250829,162500,80.25,80.25,80.25,80.25
USDRUB,20250829,162600,80.25,80.25,80.25,80.25
USDRUB,20250829,162700,80.25,80.25,80.25,80.25
USDRUB,20250829,162800,80.25,80.25,80.25,80.25
USDRUB,20250829,162900,80.25,80.25,80.25,80.25
USDRUB,20250829,163000,80.25,80.25,80.25,80.25
USDRUB,20250829,163100,80.25,80.25,80.25,80.25
USDRUB,20250829,163200,80.25,80.25,80.25,80.25
USDRUB,20250829,163300,80.25,80.25,80.25,80.25
USDRUB,20250829,163400,80.25,80.25,80.25,80.25
USDRUB,20250829,163500,80.25,80.25,80.25,80.25
USDRUB,20250829,163600,80.25,80.25,80.25,80.25
USDRUB,20250829,163700,80.25,80.25,80.25,80.25
USDRUB,20250829,163800,80.25,80.25,80.25,80.25
USDRUB,20250829,163900,80.25,80.25,80.25,80.25
USDRUB,20250829,164000,80.25,80.25,80.25,80.25
USDRUB,20250829,164100,80.25,80.25,80.25,80.25
USDRUB,20250829,164200,80.25,80.25,80.25,80.25
USDRUB,20250829,164300,80.25,80.25,80.25,80.25
USDRUB,20250829,164400,80.25,80.25,80.25,80.25
USDRUB,20250829,164500,80.25,80.25,80.25,80.25
USDRUB,20250829,164600,80.25,80.25,80.25,80.25
USDRUB,20250829,164700,80.25,80.25,80.25,80.25
USDRUB,20250829,164800,80.25,80.25,80.25,80.25
USDRUB,20250829,164900,80.25,80.25,80.25,80.25
USDRUB,20250829,165000,80.25,80.25,80.25,80.25
USDRUB,20250829,165100,80.25,80.25,80.25,80.25
USDRUB,20250829,165200,80.25,80.25,80.25,80.25
USDRUB,20250829,165300,80.25,80.25,80.25,80.25
USDRUB,20250829,165400,80.25,80.25,80.25,80.25
USDRUB,20250829,165500,80.25,80.25,80.25,80.25
USDRUB,20250829,165600,80.25,80.25,80.25,80.25
USDRUB,20250829,165700,80.25,80.25,80.25,80.25
USDRUB,20250829,165800,80.25,80.25,80.25,80.25
USDRUB,20250829,165900,80.25,80.25,80.25,80.25
USDSEK,20250829,000100,9.479,9.479,9.478,9.478
USDSEK,20250829,000200,9.477,9.478,9.477,9.478
USDSEK,20250829,000300,9.479,9.479,9.478,9.478
USDSEK,20250829,000400,9.475,9.477,9.475,9.477
USDSEK,20250829,000500,9.478,9.478,9.477,9.477
USDSEK,20250829,000600,9.478,9.479,9.478,9.479
USDSEK,20250829,000700,9.479,9.479,9.474,9.478
USDSEK,20250829,000800,9.478,9.478,9.478,9.478
USDSEK,20250829,000900,9.475,9.475,9.475,9.475
USDSEK,20250829,001000,9.475,9.475,9.475,9.475
USDSEK,20250829,001100,9.478,9.478,9.478,9.478
USDSEK,20250829,001200,9.478,9.478,9.475,9.476
USDSEK,20250829,001300,9.475,9.475,9.475,9.475
USDSEK,20250829,001400,9.472,9.475,9.472,9.475
USDSEK,20250829,001500,9.477,9.477,9.476,9.476
USDSEK,20250829,001600,9.477,9.477,9.477,9.477
USDSEK,20250829,001700,9.476,9.476,9.476,9.476
USDSEK,20250829,001800,9.472,9.476,9.472,9.476
USDSEK,20250829,001900,9.477,9.477,9.477,9.477
USDSEK,20250829,002000,9.477,9.477,9.477,9.477
USDSEK,20250829,002100,9.476,9.476,9.476,9.476
USDSEK,20250829,002200,9.476,9.476,9.476,9.476
USDSEK,20250829,002300,9.476,9.476,9.476,9.476
USDSEK,20250829,002400,9.476,9.477,9.476,9.477
USDSEK,20250829,002500,9.477,9.477,9.477,9.477
USDSEK,20250829,002600,9.477,9.477,9.474,9.474
USDSEK,20250829,002700,9.477,9.477,9.477,9.477
USDSEK,20250829,002800,9.477,9.477,9.477,9.477
USDSEK,20250829,002900,9.477,9.477,9.477,9.477
USDSEK,20250829,003000,9.477,9.477,9.477,9.477
USDSEK,20250829,003100,9.477,9.477,9.477,9.477
USDSEK,20250829,003200,9.477,9.477,9.477,9.477
USDSEK,20250829,003300,9.478,9.479,9.478,9.479
USDSEK,20250829,003400,9.480,9.480,9.480,9.480
USDSEK,20250829,003500,9.480,9.480,9.479,9.479
USDSEK,20250829,003600,9.479,9.480,9.479,9.480
USDSEK,20250829,003700,9.480,9.480,9.480,9.480
USDSEK,20250829,003800,9.480,9.480,9.480,9.480
USDSEK,20250829,003900,9.480,9.480,9.480,9.480
USDSEK,20250829,004000,9.478,9.478,9.477,9.477
USDSEK,20250829,004100,9.477,9.477,9.477,9.477
USDSEK,20250829,004200,9.481,9.481,9.481,9.481
USDSEK,20250829,004300,9.480,9.480,9.478,9.478
USDSEK,20250829,004400,9.477,9.478,9.477,9.477
USDSEK,20250829,004500,9.479,9.482,9.479,9.482
USDSEK,20250829,004600,9.482,9.482,9.480,9.481
USDSEK,20250829,004700,9.481,9.481,9.481,9.481
USDSEK,20250829,004800,9.480,9.480,9.480,9.480
USDSEK,20250829,004900,9.480,9.480,9.480,9.480
USDSEK,20250829,005000,9.480,9.480,9.480,9.480
USDSEK,20250829,005100,9.480,9.480,9.480,9.480
USDSEK,20250829,005200,9.480,9.480,9.476,9.477
USDSEK,20250829,005300,9.476,9.482,9.476,9.481
USDSEK,20250829,005400,9.480,9.480,9.480,9.480
USDSEK,20250829,005500,9.480,9.480,9.480,9.480
USDSEK,20250829,005600,9.480,9.481,9.480,9.481
USDSEK,20250829,005700,9.487,9.487,9.486,9.486
USDSEK,20250829,005800,9.487,9.487,9.486,9.486
USDSEK,20250829,005900,9.484,9.487,9.484,9.486
USDSEK,20250829,010000,9.485,9.485,9.485,9.485
USDSEK,20250829,010100,9.485,9.485,9.482,9.482
USDSEK,20250829,010200,9.481,9.481,9.480,9.480
USDSEK,20250829,010300,9.479,9.479,9.479,9.479
USDSEK,20250829,010400,9.478,9.480,9.478,9.479
USDSEK,20250829,010500,9.479,9.479,9.479,9.479
USDSEK,20250829,010600,9.478,9.478,9.477,9.477
USDSEK,20250829,010700,9.478,9.478,9.477,9.477
USDSEK,20250829,010800,9.477,9.477,9.477,9.477
USDSEK,20250829,010900,9.478,9.478,9.477,9.477
USDSEK,20250829,011000,9.478,9.478,9.478,9.478
USDSEK,20250829,011100,9.479,9.479,9.477,9.478
USDSEK,20250829,011200,9.477,9.479,9.477,9.479
USDSEK,20250829,011300,9.478,9.478,9.478,9.478
USDSEK,20250829,011400,9.477,9.477,9.477,9.477
USDSEK,20250829,011500,9.477,9.477,9.477,9.477
USDSEK,20250829,011600,9.479,9.479,9.478,9.478
USDSEK,20250829,011700,9.478,9.478,9.478,9.478
USDSEK,20250829,011800,9.479,9.480,9.479,9.479
USDSEK,20250829,011900,9.478,9.479,9.478,9.479
USDSEK,20250829,012000,9.478,9.479,9.478,9.479
USDSEK,20250829,012100,9.479,9.479,9.479,9.479
USDSEK,20250829,012200,9.480,9.481,9.479,9.479
USDSEK,20250829,012300,9.480,9.480,9.479,9.480
USDSEK,20250829,012400,9.479,9.480,9.479,9.479
USDSEK,20250829,012500,9.480,9.481,9.479,9.481
USDSEK,20250829,012600,9.480,9.481,9.479,9.479
USDSEK,20250829,012700,9.479,9.480,9.479,9.479
USDSEK,20250829,012800,9.479,9.480,9.479,9.480
USDSEK,20250829,012900,9.479,9.480,9.479,9.479
USDSEK,20250829,013000,9.480,9.480,9.479,9.480
USDSEK,20250829,013100,9.479,9.482,9.478,9.479
USDSEK,20250829,013200,9.480,9.481,9.479,9.480
USDSEK,20250829,013300,9.481,9.482,9.479,9.479
USDSEK,20250829,013400,9.481,9.481,9.479,9.480
USDSEK,20250829,013500,9.481,9.481,9.480,9.480
USDSEK,20250829,013600,9.481,9.482,9.480,9.480
USDSEK,20250829,013700,9.479,9.481,9.479,9.479
USDSEK,20250829,013800,9.480,9.480,9.479,9.479
USDSEK,20250829,013900,9.480,9.480,9.479,9.480
USDSEK,20250829,014000,9.479,9.481,9.479,9.481
USDSEK,20250829,014100,9.480,9.481,9.479,9.481
USDSEK,20250829,014200,9.480,9.481,9.480,9.480
USDSEK,20250829,014300,9.481,9.481,9.479,9.479
USDSEK,20250829,014400,9.480,9.480,9.479,9.480
USDSEK,20250829,014500,9.479,9.480,9.478,9.478
USDSEK,20250829,014600,9.479,9.480,9.478,9.479
USDSEK,20250829,014700,9.480,9.480,9.478,9.479
USDSEK,20250829,014800,9.478,9.480,9.478,9.479
USDSEK,20250829,014900,9.480,9.480,9.479,9.479
USDSEK,20250829,015000,9.480,9.480,9.479,9.479
USDSEK,20250829,015100,9.480,9.480,9.479,9.479
USDSEK,20250829,015200,9.480,9.480,9.479,9.479
USDSEK,20250829,015300,9.478,9.479,9.478,9.478
USDSEK,20250829,015400,9.478,9.478,9.478,9.478
USDSEK,20250829,015500,9.477,9.478,9.477,9.477
USDSEK,20250829,015600,9.478,9.478,9.478,9.478
USDSEK,20250829,015700,9.478,9.478,9.478,9.478
USDSEK,20250829,015800,9.478,9.478,9.478,9.478
USDSEK,20250829,015900,9.478,9.478,9.477,9.478
USDSEK,20250829,020000,9.479,9.479,9.478,9.479
USDSEK,20250829,020100,9.478,9.479,9.478,9.479
USDSEK,20250829,020200,9.479,9.480,9.479,9.480
USDSEK,20250829,020300,9.480,9.480,9.480,9.480
USDSEK,20250829,020400,9.480,9.480,9.480,9.480
USDSEK,20250829,020500,9.479,9.479,9.479,9.479
USDSEK,20250829,020600,9.478,9.478,9.478,9.478
USDSEK,20250829,020700,9.478,9.479,9.478,9.479
USDSEK,20250829,020800,9.479,9.479,9.479,9.479
USDSEK,20250829,020900,9.480,9.480,9.480,9.480
USDSEK,20250829,021000,9.480,9.480,9.480,9.480
USDSEK,20250829,021100,9.480,9.482,9.480,9.482
USDSEK,20250829,021200,9.482,9.482,9.481,9.481
USDSEK,20250829,021300,9.481,9.481,9.481,9.481
USDSEK,20250829,021400,9.481,9.481,9.481,9.481
USDSEK,20250829,021500,9.481,9.481,9.481,9.481
USDSEK,20250829,021600,9.482,9.482,9.481,9.481
USDSEK,20250829,021700,9.481,9.482,9.481,9.482
USDSEK,20250829,021800,9.482,9.482,9.482,9.482
USDSEK,20250829,021900,9.482,9.482,9.482,9.482
USDSEK,20250829,022000,9.483,9.484,9.483,9.484
USDSEK,20250829,022100,9.483,9.484,9.483,9.484
USDSEK,20250829,022200,9.485,9.485,9.485,9.485
USDSEK,20250829,022300,9.485,9.485,9.485,9.485
USDSEK,20250829,022400,9.485,9.485,9.485,9.485
USDSEK,20250829,022500,9.485,9.486,9.485,9.486
USDSEK,20250829,022600,9.485,9.485,9.485,9.485
USDSEK,20250829,022700,9.484,9.485,9.484,9.485
USDSEK,20250829,022800,9.485,9.485,9.485,9.485
USDSEK,20250829,022900,9.485,9.485,9.484,9.484
USDSEK,20250829,023000,9.483,9.483,9.483,9.483
USDSEK,20250829,023100,9.483,9.483,9.482,9.483
USDSEK,20250829,023200,9.483,9.483,9.482,9.482
USDSEK,20250829,023300,9.483,9.484,9.483,9.483
USDSEK,20250829,023400,9.484,9.484,9.484,9.484
USDSEK,20250829,023500,9.484,9.484,9.484,9.484
USDSEK,20250829,023600,9.484,9.484,9.484,9.484
USDSEK,20250829,023700,9.484,9.484,9.483,9.483
USDSEK,20250829,023800,9.483,9.483,9.483,9.483
USDSEK,20250829,023900,9.483,9.483,9.483,9.483
USDSEK,20250829,024000,9.484,9.484,9.484,9.484
USDSEK,20250829,024100,9.483,9.483,9.483,9.483
USDSEK,20250829,024200,9.483,9.483,9.483,9.483
USDSEK,20250829,024300,9.483,9.483,9.482,9.482
USDSEK,20250829,024400,9.482,9.482,9.482,9.482
USDSEK,20250829,024500,9.482,9.482,9.482,9.482
USDSEK,20250829,024600,9.483,9.483,9.483,9.483
USDSEK,20250829,024700,9.482,9.482,9.482,9.482
USDSEK,20250829,024800,9.482,9.482,9.482,9.482
USDSEK,20250829,024900,9.481,9.481,9.481,9.481
USDSEK,20250829,025000,9.481,9.481,9.481,9.481
USDSEK,20250829,025100,9.482,9.482,9.481,9.481
USDSEK,20250829,025200,9.481,9.481,9.481,9.481
USDSEK,20250829,025300,9.481,9.482,9.481,9.482
USDSEK,20250829,025400,9.483,9.483,9.482,9.482
USDSEK,20250829,025500,9.483,9.483,9.483,9.483
USDSEK,20250829,025600,9.482,9.483,9.482,9.482
USDSEK,20250829,025700,9.482,9.482,9.482,9.482
USDSEK,20250829,025800,9.482,9.482,9.482,9.482
USDSEK,20250829,025900,9.482,9.482,9.482,9.482
USDSEK,20250829,030000,9.482,9.482,9.482,9.482
USDSEK,20250829,030100,9.482,9.482,9.482,9.482
USDSEK,20250829,030200,9.482,9.482,9.482,9.482
USDSEK,20250829,030300,9.482,9.482,9.482,9.482
USDSEK,20250829,030400,9.482,9.482,9.482,9.482
USDSEK,20250829,030500,9.482,9.482,9.482,9.482
USDSEK,20250829,030600,9.483,9.483,9.483,9.483
USDSEK,20250829,030700,9.483,9.484,9.483,9.484
USDSEK,20250829,030800,9.485,9.486,9.485,9.486
USDSEK,20250829,030900,9.487,9.489,9.487,9.488
USDSEK,20250829,031000,9.487,9.487,9.487,9.487
USDSEK,20250829,031100,9.487,9.489,9.487,9.487
USDSEK,20250829,031200,9.487,9.487,9.485,9.485
USDSEK,20250829,031300,9.486,9.486,9.486,9.486
USDSEK,20250829,031400,9.486,9.486,9.486,9.486
USDSEK,20250829,031500,9.486,9.486,9.484,9.485
USDSEK,20250829,031600,9.486,9.486,9.485,9.485
USDSEK,20250829,031700,9.486,9.486,9.486,9.486
USDSEK,20250829,031800,9.486,9.486,9.485,9.486
USDSEK,20250829,031900,9.486,9.486,9.486,9.486
USDSEK,20250829,032000,9.487,9.488,9.486,9.488
USDSEK,20250829,032100,9.489,9.491,9.489,9.491
USDSEK,20250829,032200,9.492,9.492,9.492,9.492
USDSEK,20250829,032300,9.492,9.492,9.491,9.491
USDSEK,20250829,032400,9.492,9.492,9.492,9.492
USDSEK,20250829,032500,9.493,9.494,9.493,9.493
USDSEK,20250829,032600,9.493,9.493,9.493,9.493
USDSEK,20250829,032700,9.493,9.493,9.493,9.493
USDSEK,20250829,032800,9.494,9.495,9.494,9.494
USDSEK,20250829,032900,9.495,9.495,9.495,9.495
USDSEK,20250829,033000,9.495,9.495,9.494,9.494
USDSEK,20250829,033100,9.493,9.495,9.493,9.495
USDSEK,20250829,033200,9.496,9.496,9.495,9.495
USDSEK,20250829,033300,9.494,9.494,9.494,9.494
USDSEK,20250829,033400,9.494,9.494,9.491,9.491
USDSEK,20250829,033500,9.492,9.493,9.492,9.493
USDSEK,20250829,033600,9.492,9.492,9.492,9.492
USDSEK,20250829,033700,9.492,9.493,9.491,9.493
USDSEK,20250829,033800,9.492,9.492,9.492,9.492
USDSEK,20250829,033900,9.492,9.492,9.492,9.492
USDSEK,20250829,034000,9.493,9.495,9.493,9.495
USDSEK,20250829,034100,9.494,9.494,9.493,9.493
USDSEK,20250829,034200,9.494,9.494,9.494,9.494
USDSEK,20250829,034300,9.494,9.494,9.493,9.493
USDSEK,20250829,034400,9.494,9.494,9.494,9.494
USDSEK,20250829,034500,9.493,9.493,9.492,9.492
USDSEK,20250829,034600,9.492,9.493,9.492,9.493
USDSEK,20250829,034700,9.493,9.493,9.493,9.493
USDSEK,20250829,034800,9.493,9.494,9.493,9.494
USDSEK,20250829,034900,9.495,9.495,9.495,9.495
USDSEK,20250829,035000,9.495,9.495,9.495,9.495
USDSEK,20250829,035100,9.495,9.498,9.495,9.498
USDSEK,20250829,035200,9.498,9.498,9.498,9.498
USDSEK,20250829,035300,9.498,9.498,9.498,9.498
USDSEK,20250829,035400,9.497,9.497,9.497,9.497
USDSEK,20250829,035500,9.497,9.497,9.497,9.497
USDSEK,20250829,035600,9.497,9.497,9.496,9.496
USDSEK,20250829,035700,9.497,9.497,9.496,9.497
USDSEK,20250829,035800,9.498,9.499,9.498,9.499
USDSEK,20250829,035900,9.499,9.499,9.499,9.499
USDSEK,20250829,040000,9.498,9.498,9.497,9.497
USDSEK,20250829,040100,9.496,9.496,9.496,9.496
USDSEK,20250829,040200,9.496,9.496,9.495,9.495
USDSEK,20250829,040300,9.494,9.494,9.490,9.492
USDSEK,20250829,040400,9.492,9.492,9.492,9.492
USDSEK,20250829,040500,9.492,9.492,9.491,9.491
USDSEK,20250829,040600,9.492,9.492,9.492,9.492
USDSEK,20250829,040700,9.492,9.493,9.492,9.493
USDSEK,20250829,040800,9.494,9.494,9.493,9.493
USDSEK,20250829,040900,9.493,9.493,9.492,9.493
USDSEK,20250829,041000,9.492,9.493,9.492,9.493
USDSEK,20250829,041100,9.493,9.493,9.493,9.493
USDSEK,20250829,041200,9.493,9.493,9.492,9.493
USDSEK,20250829,041300,9.493,9.493,9.493,9.493
USDSEK,20250829,041400,9.492,9.492,9.492,9.492
USDSEK,20250829,041500,9.492,9.493,9.492,9.492
USDSEK,20250829,041600,9.492,9.492,9.492,9.492
USDSEK,20250829,041700,9.492,9.492,9.492,9.492
USDSEK,20250829,041800,9.492,9.492,9.492,9.492
USDSEK,20250829,041900,9.492,9.492,9.492,9.492
USDSEK,20250829,042000,9.492,9.492,9.492,9.492
USDSEK,20250829,042100,9.493,9.494,9.493,9.494
USDSEK,20250829,042200,9.494,9.494,9.494,9.494
USDSEK,20250829,042300,9.494,9.494,9.493,9.493
USDSEK,20250829,042400,9.493,9.493,9.493,9.493
USDSEK,20250829,042500,9.492,9.492,9.492,9.492
USDSEK,20250829,042600,9.492,9.492,9.492,9.492
USDSEK,20250829,042700,9.492,9.492,9.492,9.492
USDSEK,20250829,042800,9.493,9.493,9.493,9.493
USDSEK,20250829,042900,9.493,9.493,9.493,9.493
USDSEK,20250829,043000,9.493,9.494,9.493,9.494
USDSEK,20250829,043100,9.494,9.494,9.494,9.494
USDSEK,20250829,043200,9.495,9.495,9.494,9.494
USDSEK,20250829,043300,9.494,9.494,9.494,9.494
USDSEK,20250829,043400,9.494,9.494,9.494,9.494
USDSEK,20250829,043500,9.494,9.494,9.494,9.494
USDSEK,20250829,043600,9.493,9.493,9.493,9.493
USDSEK,20250829,043700,9.493,9.494,9.493,9.494
USDSEK,20250829,043800,9.494,9.494,9.494,9.494
USDSEK,20250829,043900,9.494,9.494,9.494,9.494
USDSEK,20250829,044000,9.493,9.493,9.492,9.492
USDSEK,20250829,044100,9.493,9.493,9.493,9.493
USDSEK,20250829,044200,9.493,9.493,9.493,9.493
USDSEK,20250829,044300,9.493,9.493,9.493,9.493
USDSEK,20250829,044400,9.492,9.493,9.492,9.493
USDSEK,20250829,044500,9.493,9.493,9.493,9.493
USDSEK,20250829,044600,9.492,9.492,9.492,9.492
USDSEK,20250829,044700,9.492,9.492,9.492,9.492
USDSEK,20250829,044800,9.492,9.492,9.491,9.491
USDSEK,20250829,044900,9.491,9.491,9.491,9.491
USDSEK,20250829,045000,9.491,9.491,9.491,9.491
USDSEK,20250829,045100,9.491,9.491,9.490,9.490
USDSEK,20250829,045200,9.489,9.490,9.489,9.490
USDSEK,20250829,045300,9.490,9.490,9.490,9.490
USDSEK,20250829,045400,9.490,9.490,9.489,9.489
USDSEK,20250829,045500,9.490,9.490,9.490,9.490
USDSEK,20250829,045600,9.490,9.490,9.490,9.490
USDSEK,20250829,045700,9.490,9.490,9.490,9.490
USDSEK,20250829,045800,9.490,9.492,9.490,9.492
USDSEK,20250829,045900,9.492,9.492,9.492,9.492
USDSEK,20250829,050000,9.492,9.492,9.492,9.492
USDSEK,20250829,050100,9.491,9.492,9.491,9.492
USDSEK,20250829,050200,9.491,9.491,9.490,9.490
USDSEK,20250829,050300,9.491,9.491,9.491,9.491
USDSEK,20250829,050400,9.491,9.491,9.491,9.491
USDSEK,20250829,050500,9.493,9.493,9.493,9.493
USDSEK,20250829,050600,9.493,9.493,9.493,9.493
USDSEK,20250829,050700,9.492,9.492,9.492,9.492
USDSEK,20250829,050800,9.492,9.494,9.492,9.494
USDSEK,20250829,050900,9.494,9.494,9.494,9.494
USDSEK,20250829,051000,9.493,9.493,9.492,9.492
USDSEK,20250829,051100,9.491,9.491,9.491,9.491
USDSEK,20250829,051200,9.491,9.492,9.491,9.491
USDSEK,20250829,051300,9.492,9.492,9.492,9.492
USDSEK,20250829,051400,9.492,9.492,9.492,9.492
USDSEK,20250829,051500,9.492,9.493,9.492,9.493
USDSEK,20250829,051600,9.493,9.493,9.493,9.493
USDSEK,20250829,051700,9.493,9.493,9.493,9.493
USDSEK,20250829,051800,9.494,9.494,9.494,9.494
USDSEK,20250829,051900,9.494,9.494,9.493,9.493
USDSEK,20250829,052000,9.494,9.494,9.494,9.494
USDSEK,20250829,052100,9.494,9.494,9.494,9.494
USDSEK,20250829,052200,9.493,9.493,9.492,9.492
USDSEK,20250829,052300,9.492,9.493,9.492,9.492
USDSEK,20250829,052400,9.492,9.492,9.492,9.492
USDSEK,20250829,052500,9.493,9.493,9.493,9.493
USDSEK,20250829,052600,9.493,9.493,9.493,9.493
USDSEK,20250829,052700,9.493,9.493,9.492,9.492
USDSEK,20250829,052800,9.492,9.492,9.492,9.492
USDSEK,20250829,052900,9.492,9.492,9.492,9.492
USDSEK,20250829,053000,9.492,9.492,9.492,9.492
USDSEK,20250829,053100,9.491,9.492,9.491,9.492
USDSEK,20250829,053200,9.491,9.491,9.491,9.491
USDSEK,20250829,053300,9.491,9.492,9.491,9.492
USDSEK,20250829,053400,9.492,9.492,9.491,9.492
USDSEK,20250829,053500,9.492,9.492,9.492,9.492
USDSEK,20250829,053600,9.492,9.492,9.492,9.492
USDSEK,20250829,053700,9.492,9.492,9.492,9.492
USDSEK,20250829,053800,9.493,9.493,9.491,9.491
USDSEK,20250829,053900,9.492,9.492,9.491,9.492
USDSEK,20250829,054000,9.491,9.491,9.491,9.491
USDSEK,20250829,054100,9.491,9.491,9.491,9.491
USDSEK,20250829,054200,9.491,9.491,9.490,9.490
USDSEK,20250829,054300,9.490,9.490,9.490,9.490
USDSEK,20250829,054400,9.490,9.490,9.490,9.490
USDSEK,20250829,054500,9.490,9.491,9.490,9.491
USDSEK,20250829,054600,9.491,9.491,9.491,9.491
USDSEK,20250829,054700,9.491,9.491,9.491,9.491
USDSEK,20250829,054800,9.491,9.491,9.491,9.491
USDSEK,20250829,054900,9.492,9.492,9.491,9.491
USDSEK,20250829,055000,9.491,9.491,9.491,9.491
USDSEK,20250829,055100,9.491,9.491,9.491,9.491
USDSEK,20250829,055200,9.490,9.490,9.490,9.490
USDSEK,20250829,055300,9.490,9.490,9.490,9.490
USDSEK,20250829,055400,9.490,9.490,9.489,9.489
USDSEK,20250829,055500,9.489,9.489,9.489,9.489
USDSEK,20250829,055600,9.489,9.489,9.489,9.489
USDSEK,20250829,055700,9.489,9.489,9.489,9.489
USDSEK,20250829,055800,9.489,9.489,9.489,9.489
USDSEK,20250829,055900,9.489,9.489,9.488,9.488
USDSEK,20250829,060000,9.488,9.490,9.488,9.490
USDSEK,20250829,060100,9.490,9.490,9.490,9.490
USDSEK,20250829,060200,9.490,9.490,9.490,9.490
USDSEK,20250829,060300,9.489,9.489,9.489,9.489
USDSEK,20250829,060400,9.488,9.488,9.488,9.488
USDSEK,20250829,060500,9.489,9.491,9.489,9.491
USDSEK,20250829,060600,9.492,9.492,9.491,9.491
USDSEK,20250829,060700,9.491,9.491,9.491,9.491
USDSEK,20250829,060800,9.491,9.491,9.491,9.491
USDSEK,20250829,060900,9.491,9.491,9.491,9.491
USDSEK,20250829,061000,9.491,9.491,9.491,9.491
USDSEK,20250829,061100,9.490,9.490,9.490,9.490
USDSEK,20250829,061200,9.490,9.490,9.489,9.489
USDSEK,20250829,061300,9.490,9.490,9.490,9.490
USDSEK,20250829,061400,9.490,9.490,9.490,9.490
USDSEK,20250829,061500,9.490,9.492,9.490,9.492
USDSEK,20250829,061600,9.492,9.492,9.492,9.492
USDSEK,20250829,061700,9.492,9.492,9.492,9.492
USDSEK,20250829,061800,9.492,9.492,9.492,9.492
USDSEK,20250829,061900,9.492,9.492,9.492,9.492
USDSEK,20250829,062000,9.491,9.492,9.491,9.492
USDSEK,20250829,062100,9.491,9.492,9.491,9.492
USDSEK,20250829,062200,9.492,9.492,9.492,9.492
USDSEK,20250829,062300,9.491,9.491,9.491,9.491
USDSEK,20250829,062400,9.491,9.491,9.491,9.491
USDSEK,20250829,062500,9.491,9.492,9.491,9.492
USDSEK,20250829,062600,9.491,9.491,9.491,9.491
USDSEK,20250829,062700,9.491,9.491,9.491,9.491
USDSEK,20250829,062800,9.491,9.491,9.491,9.491
USDSEK,20250829,062900,9.491,9.491,9.491,9.491
USDSEK,20250829,063000,9.490,9.491,9.490,9.491
USDSEK,20250829,063100,9.491,9.491,9.491,9.491
USDSEK,20250829,063200,9.491,9.491,9.491,9.491
USDSEK,20250829,063300,9.491,9.491,9.491,9.491
USDSEK,20250829,063400,9.491,9.491,9.491,9.491
USDSEK,20250829,063500,9.492,9.492,9.492,9.492
USDSEK,20250829,063600,9.491,9.491,9.490,9.490
USDSEK,20250829,063700,9.490,9.490,9.490,9.490
USDSEK,20250829,063800,9.491,9.491,9.491,9.491
USDSEK,20250829,063900,9.491,9.491,9.491,9.491
USDSEK,20250829,064000,9.491,9.491,9.491,9.491
USDSEK,20250829,064100,9.491,9.491,9.490,9.490
USDSEK,20250829,064200,9.490,9.490,9.490,9.490
USDSEK,20250829,064300,9.490,9.490,9.490,9.490
USDSEK,20250829,064400,9.490,9.490,9.490,9.490
USDSEK,20250829,064500,9.490,9.490,9.490,9.490
USDSEK,20250829,064600,9.490,9.490,9.490,9.490
USDSEK,20250829,064700,9.491,9.491,9.491,9.491
USDSEK,20250829,064800,9.491,9.491,9.491,9.491
USDSEK,20250829,064900,9.491,9.491,9.491,9.491
USDSEK,20250829,065000,9.491,9.491,9.489,9.489
USDSEK,20250829,065100,9.489,9.489,9.489,9.489
USDSEK,20250829,065200,9.490,9.490,9.490,9.490
USDSEK,20250829,065300,9.490,9.490,9.490,9.490
USDSEK,20250829,065400,9.489,9.489,9.489,9.489
USDSEK,20250829,065500,9.489,9.489,9.489,9.489
USDSEK,20250829,065600,9.490,9.490,9.490,9.490
USDSEK,20250829,065700,9.490,9.490,9.489,9.489
USDSEK,20250829,065800,9.489,9.489,9.489,9.489
USDSEK,20250829,065900,9.489,9.489,9.488,9.488
USDSEK,20250829,070000,9.488,9.488,9.488,9.488
USDSEK,20250829,070100,9.488,9.488,9.488,9.488
USDSEK,20250829,070200,9.488,9.488,9.488,9.488
USDSEK,20250829,070300,9.488,9.488,9.488,9.488
USDSEK,20250829,070400,9.488,9.489,9.488,9.489
USDSEK,20250829,070500,9.489,9.489,9.489,9.489
USDSEK,20250829,070600,9.489,9.489,9.489,9.489
USDSEK,20250829,070700,9.490,9.490,9.490,9.490
USDSEK,20250829,070800,9.490,9.490,9.490,9.490
USDSEK,20250829,070900,9.490,9.490,9.490,9.490
USDSEK,20250829,071000,9.490,9.490,9.490,9.490
USDSEK,20250829,071100,9.490,9.490,9.490,9.490
USDSEK,20250829,071200,9.490,9.490,9.490,9.490
USDSEK,20250829,071300,9.490,9.490,9.490,9.490
USDSEK,20250829,071400,9.490,9.490,9.490,9.490
USDSEK,20250829,071500,9.490,9.490,9.490,9.490
USDSEK,20250829,071600,9.490,9.490,9.490,9.490
USDSEK,20250829,071700,9.490,9.490,9.490,9.490
USDSEK,20250829,071800,9.490,9.491,9.490,9.490
USDSEK,20250829,071900,9.490,9.491,9.490,9.491
USDSEK,20250829,072000,9.491,9.491,9.491,9.491
USDSEK,20250829,072100,9.491,9.491,9.491,9.491
USDSEK,20250829,072200,9.491,9.491,9.491,9.491
USDSEK,20250829,072300,9.491,9.491,9.491,9.491
USDSEK,20250829,072400,9.491,9.491,9.491,9.491
USDSEK,20250829,072500,9.490,9.490,9.490,9.490
USDSEK,20250829,072600,9.490,9.490,9.489,9.489
USDSEK,20250829,072700,9.489,9.489,9.489,9.489
USDSEK,20250829,072800,9.488,9.488,9.488,9.488
USDSEK,20250829,072900,9.489,9.489,9.489,9.489
USDSEK,20250829,073000,9.490,9.490,9.490,9.490
USDSEK,20250829,073100,9.490,9.490,9.490,9.490
USDSEK,20250829,073200,9.490,9.490,9.490,9.490
USDSEK,20250829,073300,9.490,9.490,9.489,9.489
USDSEK,20250829,073400,9.489,9.490,9.489,9.490
USDSEK,20250829,073500,9.490,9.490,9.489,9.489
USDSEK,20250829,073600,9.489,9.489,9.489,9.489
USDSEK,20250829,073700,9.489,9.489,9.489,9.489
USDSEK,20250829,073800,9.490,9.490,9.490,9.490
USDSEK,20250829,073900,9.490,9.490,9.490,9.490
USDSEK,20250829,074000,9.490,9.490,9.490,9.490
USDSEK,20250829,074100,9.489,9.489,9.489,9.489
USDSEK,20250829,074200,9.489,9.490,9.489,9.490
USDSEK,20250829,074300,9.491,9.491,9.491,9.491
USDSEK,20250829,074400,9.491,9.491,9.490,9.490
USDSEK,20250829,074500,9.490,9.490,9.489,9.489
USDSEK,20250829,074600,9.488,9.488,9.488,9.488
USDSEK,20250829,074700,9.488,9.488,9.488,9.488
USDSEK,20250829,074800,9.488,9.488,9.488,9.488
USDSEK,20250829,074900,9.488,9.488,9.488,9.488
USDSEK,20250829,075000,9.488,9.489,9.488,9.489
USDSEK,20250829,075100,9.489,9.489,9.489,9.489
USDSEK,20250829,075200,9.489,9.489,9.489,9.489
USDSEK,20250829,075300,9.488,9.488,9.488,9.488
USDSEK,20250829,075400,9.487,9.487,9.487,9.487
USDSEK,20250829,075500,9.487,9.487,9.486,9.486
USDSEK,20250829,075600,9.485,9.485,9.485,9.485
USDSEK,20250829,075700,9.485,9.485,9.484,9.484
USDSEK,20250829,075800,9.484,9.484,9.483,9.483
USDSEK,20250829,075900,9.483,9.483,9.483,9.483
USDSEK,20250829,080000,9.483,9.483,9.482,9.483
USDSEK,20250829,080100,9.482,9.483,9.482,9.483
USDSEK,20250829,080200,9.483,9.484,9.483,9.484
USDSEK,20250829,080300,9.485,9.485,9.484,9.484
USDSEK,20250829,080400,9.485,9.488,9.485,9.488
USDSEK,20250829,080500,9.488,9.488,9.488,9.488
USDSEK,20250829,080600,9.489,9.490,9.489,9.490
USDSEK,20250829,080700,9.489,9.491,9.489,9.491
USDSEK,20250829,080800,9.492,9.492,9.490,9.490
USDSEK,20250829,080900,9.489,9.490,9.489,9.490
USDSEK,20250829,081000,9.489,9.490,9.489,9.490
USDSEK,20250829,081100,9.489,9.490,9.489,9.490
USDSEK,20250829,081200,9.490,9.490,9.490,9.490
USDSEK,20250829,081300,9.491,9.492,9.491,9.491
USDSEK,20250829,081400,9.491,9.491,9.491,9.491
USDSEK,20250829,081500,9.492,9.494,9.492,9.494
USDSEK,20250829,081600,9.493,9.493,9.493,9.493
USDSEK,20250829,081700,9.493,9.493,9.493,9.493
USDSEK,20250829,081800,9.494,9.494,9.492,9.492
USDSEK,20250829,081900,9.493,9.493,9.492,9.493
USDSEK,20250829,082000,9.494,9.494,9.493,9.493
USDSEK,20250829,082100,9.492,9.492,9.491,9.491
USDSEK,20250829,082200,9.490,9.490,9.490,9.490
USDSEK,20250829,082300,9.490,9.490,9.489,9.489
USDSEK,20250829,082400,9.488,9.488,9.488,9.488
USDSEK,20250829,082500,9.489,9.489,9.488,9.489
USDSEK,20250829,082600,9.488,9.490,9.488,9.490
USDSEK,20250829,082700,9.491,9.491,9.490,9.490
USDSEK,20250829,082800,9.491,9.491,9.491,9.491
USDSEK,20250829,082900,9.491,9.491,9.488,9.488
USDSEK,20250829,083000,9.487,9.488,9.487,9.487
USDSEK,20250829,083100,9.488,9.489,9.487,9.489
USDSEK,20250829,083200,9.490,9.492,9.490,9.492
USDSEK,20250829,083300,9.493,9.493,9.493,9.493
USDSEK,20250829,083400,9.493,9.494,9.493,9.494
USDSEK,20250829,083500,9.494,9.494,9.493,9.493
USDSEK,20250829,083600,9.494,9.494,9.494,9.494
USDSEK,20250829,083700,9.495,9.496,9.495,9.496
USDSEK,20250829,083800,9.497,9.497,9.497,9.497
USDSEK,20250829,083900,9.497,9.497,9.497,9.497
USDSEK,20250829,084000,9.497,9.497,9.496,9.496
USDSEK,20250829,084100,9.495,9.495,9.494,9.494
USDSEK,20250829,084200,9.493,9.494,9.493,9.494
USDSEK,20250829,084300,9.494,9.494,9.494,9.494
USDSEK,20250829,084400,9.493,9.493,9.492,9.492
USDSEK,20250829,084500,9.491,9.491,9.491,9.491
USDSEK,20250829,084600,9.492,9.493,9.490,9.490
USDSEK,20250829,084700,9.491,9.491,9.490,9.490
USDSEK,20250829,084800,9.490,9.492,9.490,9.492
USDSEK,20250829,084900,9.493,9.496,9.493,9.496
USDSEK,20250829,085000,9.495,9.496,9.495,9.496
USDSEK,20250829,085100,9.497,9.498,9.497,9.498
USDSEK,20250829,085200,9.497,9.497,9.497,9.497
USDSEK,20250829,085300,9.497,9.498,9.497,9.498
USDSEK,20250829,085400,9.497,9.497,9.495,9.496
USDSEK,20250829,085500,9.495,9.495,9.492,9.492
USDSEK,20250829,085600,9.493,9.494,9.492,9.493
USDSEK,20250829,085700,9.494,9.494,9.492,9.492
USDSEK,20250829,085800,9.491,9.491,9.488,9.488
USDSEK,20250829,085900,9.488,9.488,9.488,9.488
USDSEK,20250829,090000,9.487,9.488,9.487,9.488
USDSEK,20250829,090100,9.489,9.492,9.489,9.490
USDSEK,20250829,090200,9.489,9.489,9.487,9.487
USDSEK,20250829,090300,9.486,9.487,9.486,9.487
USDSEK,20250829,090400,9.487,9.488,9.487,9.488
USDSEK,20250829,090500,9.487,9.488,9.487,9.488
USDSEK,20250829,090600,9.487,9.487,9.487,9.487
USDSEK,20250829,090700,9.487,9.487,9.485,9.485
USDSEK,20250829,090800,9.486,9.486,9.485,9.485
USDSEK,20250829,090900,9.486,9.486,9.484,9.484
USDSEK,20250829,091000,9.483,9.483,9.483,9.483
USDSEK,20250829,091100,9.482,9.482,9.480,9.480
USDSEK,20250829,091200,9.479,9.480,9.479,9.480
USDSEK,20250829,091300,9.481,9.481,9.480,9.480
USDSEK,20250829,091400,9.480,9.481,9.480,9.481
USDSEK,20250829,091500,9.481,9.481,9.481,9.481
USDSEK,20250829,091600,9.480,9.480,9.480,9.480
USDSEK,20250829,091700,9.480,9.482,9.480,9.482
USDSEK,20250829,091800,9.483,9.483,9.481,9.481
USDSEK,20250829,091900,9.482,9.485,9.482,9.485
USDSEK,20250829,092000,9.484,9.484,9.483,9.483
USDSEK,20250829,092100,9.484,9.484,9.481,9.481
USDSEK,20250829,092200,9.480,9.480,9.479,9.479
USDSEK,20250829,092300,9.479,9.480,9.478,9.479
USDSEK,20250829,092400,9.479,9.479,9.479,9.479
USDSEK,20250829,092500,9.480,9.481,9.480,9.480
USDSEK,20250829,092600,9.480,9.480,9.480,9.480
USDSEK,20250829,092700,9.481,9.481,9.481,9.481
USDSEK,20250829,092800,9.481,9.482,9.481,9.482
USDSEK,20250829,092900,9.482,9.485,9.482,9.485
USDSEK,20250829,093000,9.486,9.486,9.485,9.485
USDSEK,20250829,093100,9.485,9.485,9.485,9.485
USDSEK,20250829,093200,9.485,9.485,9.485,9.485
USDSEK,20250829,093300,9.484,9.484,9.482,9.482
USDSEK,20250829,093400,9.482,9.483,9.482,9.482
USDSEK,20250829,093500,9.483,9.483,9.482,9.483
USDSEK,20250829,093600,9.483,9.483,9.481,9.481
USDSEK,20250829,093700,9.482,9.482,9.482,9.482
USDSEK,20250829,093800,9.483,9.483,9.482,9.482
USDSEK,20250829,093900,9.483,9.483,9.482,9.482
USDSEK,20250829,094000,9.481,9.481,9.481,9.481
USDSEK,20250829,094100,9.480,9.483,9.480,9.483
USDSEK,20250829,094200,9.482,9.482,9.482,9.482
USDSEK,20250829,094300,9.482,9.483,9.481,9.483
USDSEK,20250829,094400,9.482,9.482,9.482,9.482
USDSEK,20250829,094500,9.483,9.483,9.483,9.483
USDSEK,20250829,094600,9.483,9.483,9.479,9.479
USDSEK,20250829,094700,9.479,9.479,9.478,9.478
USDSEK,20250829,094800,9.479,9.480,9.479,9.480
USDSEK,20250829,094900,9.480,9.481,9.480,9.480
USDSEK,20250829,095000,9.479,9.479,9.478,9.478
USDSEK,20250829,095100,9.477,9.477,9.475,9.475
USDSEK,20250829,095200,9.476,9.476,9.473,9.474
USDSEK,20250829,095300,9.475,9.475,9.475,9.475
USDSEK,20250829,095400,9.475,9.475,9.473,9.473
USDSEK,20250829,095500,9.472,9.472,9.467,9.467
USDSEK,20250829,095600,9.466,9.467,9.464,9.464
USDSEK,20250829,095700,9.465,9.466,9.464,9.466
USDSEK,20250829,095800,9.467,9.468,9.467,9.468
USDSEK,20250829,095900,9.467,9.467,9.466,9.466
USDSEK,20250829,100000,9.465,9.467,9.465,9.467
USDSEK,20250829,100100,9.468,9.468,9.466,9.466
USDSEK,20250829,100200,9.467,9.467,9.466,9.466
USDSEK,20250829,100300,9.467,9.467,9.464,9.464
USDSEK,20250829,100400,9.464,9.466,9.464,9.466
USDSEK,20250829,100500,9.467,9.467,9.467,9.467
USDSEK,20250829,100600,9.468,9.468,9.468,9.468
USDSEK,20250829,100700,9.469,9.470,9.469,9.470
USDSEK,20250829,100800,9.469,9.470,9.469,9.470
USDSEK,20250829,100900,9.470,9.471,9.470,9.471
USDSEK,20250829,101000,9.470,9.471,9.470,9.470
USDSEK,20250829,101100,9.471,9.472,9.470,9.470
USDSEK,20250829,101200,9.469,9.469,9.469,9.469
USDSEK,20250829,101300,9.470,9.471,9.470,9.470
USDSEK,20250829,101400,9.470,9.471,9.470,9.471
USDSEK,20250829,101500,9.471,9.471,9.471,9.471
USDSEK,20250829,101600,9.471,9.471,9.470,9.470
USDSEK,20250829,101700,9.471,9.471,9.471,9.471
USDSEK,20250829,101800,9.471,9.471,9.470,9.471
USDSEK,20250829,101900,9.471,9.471,9.471,9.471
USDSEK,20250829,102000,9.470,9.471,9.470,9.471
USDSEK,20250829,102100,9.471,9.471,9.471,9.471
USDSEK,20250829,102200,9.472,9.473,9.472,9.473
USDSEK,20250829,102300,9.472,9.473,9.472,9.472
USDSEK,20250829,102400,9.473,9.473,9.471,9.471
USDSEK,20250829,102500,9.472,9.472,9.471,9.471
USDSEK,20250829,102600,9.470,9.470,9.469,9.469
USDSEK,20250829,102700,9.468,9.468,9.468,9.468
USDSEK,20250829,102800,9.467,9.467,9.467,9.467
USDSEK,20250829,102900,9.467,9.467,9.466,9.466
USDSEK,20250829,103000,9.465,9.466,9.465,9.466
USDSEK,20250829,103100,9.465,9.465,9.462,9.462
USDSEK,20250829,103200,9.462,9.463,9.462,9.463
USDSEK,20250829,103300,9.462,9.462,9.461,9.461
USDSEK,20250829,103400,9.462,9.462,9.458,9.458
USDSEK,20250829,103500,9.457,9.458,9.456,9.458
USDSEK,20250829,103600,9.459,9.459,9.459,9.459
USDSEK,20250829,103700,9.460,9.460,9.458,9.459
USDSEK,20250829,103800,9.458,9.458,9.458,9.458
USDSEK,20250829,103900,9.459,9.459,9.459,9.459
USDSEK,20250829,104000,9.458,9.459,9.458,9.459
USDSEK,20250829,104100,9.460,9.460,9.460,9.460
USDSEK,20250829,104200,9.460,9.461,9.460,9.461
USDSEK,20250829,104300,9.462,9.463,9.462,9.463
USDSEK,20250829,104400,9.463,9.463,9.461,9.461
USDSEK,20250829,104500,9.460,9.462,9.459,9.462
USDSEK,20250829,104600,9.463,9.463,9.461,9.461
USDSEK,20250829,104700,9.461,9.461,9.461,9.461
USDSEK,20250829,104800,9.460,9.460,9.459,9.460
USDSEK,20250829,104900,9.459,9.459,9.459,9.459
USDSEK,20250829,105000,9.460,9.460,9.459,9.460
USDSEK,20250829,105100,9.460,9.460,9.460,9.460
USDSEK,20250829,105200,9.461,9.462,9.461,9.462
USDSEK,20250829,105300,9.462,9.463,9.462,9.463
USDSEK,20250829,105400,9.464,9.467,9.464,9.467
USDSEK,20250829,105500,9.466,9.467,9.466,9.467
USDSEK,20250829,105600,9.468,9.469,9.467,9.469
USDSEK,20250829,105700,9.468,9.469,9.468,9.469
USDSEK,20250829,105800,9.469,9.469,9.468,9.469
USDSEK,20250829,105900,9.468,9.468,9.468,9.468
USDSEK,20250829,110000,9.468,9.468,9.468,9.468
USDSEK,20250829,110100,9.467,9.467,9.466,9.467
USDSEK,20250829,110200,9.468,9.468,9.468,9.468
USDSEK,20250829,110300,9.468,9.470,9.468,9.470
USDSEK,20250829,110400,9.470,9.470,9.470,9.470
USDSEK,20250829,110500,9.469,9.470,9.469,9.469
USDSEK,20250829,110600,9.468,9.469,9.468,9.469
USDSEK,20250829,110700,9.468,9.468,9.468,9.468
USDSEK,20250829,110800,9.468,9.469,9.468,9.469
USDSEK,20250829,110900,9.469,9.469,9.469,9.469
USDSEK,20250829,111000,9.469,9.469,9.469,9.469
USDSEK,20250829,111100,9.469,9.469,9.469,9.469
USDSEK,20250829,111200,9.468,9.469,9.468,9.468
USDSEK,20250829,111300,9.469,9.470,9.469,9.470
USDSEK,20250829,111400,9.469,9.469,9.468,9.468
USDSEK,20250829,111500,9.467,9.467,9.467,9.467
USDSEK,20250829,111600,9.466,9.466,9.466,9.466
USDSEK,20250829,111700,9.466,9.466,9.465,9.465
USDSEK,20250829,111800,9.465,9.465,9.463,9.463
USDSEK,20250829,111900,9.464,9.464,9.463,9.464
USDSEK,20250829,112000,9.465,9.466,9.465,9.466
USDSEK,20250829,112100,9.467,9.467,9.466,9.466
USDSEK,20250829,112200,9.467,9.467,9.467,9.467
USDSEK,20250829,112300,9.467,9.467,9.465,9.465
USDSEK,20250829,112400,9.464,9.464,9.464,9.464
USDSEK,20250829,112500,9.465,9.467,9.465,9.467
USDSEK,20250829,112600,9.466,9.467,9.466,9.466
USDSEK,20250829,112700,9.466,9.466,9.466,9.466
USDSEK,20250829,112800,9.467,9.467,9.467,9.467
USDSEK,20250829,112900,9.467,9.468,9.467,9.468
USDSEK,20250829,113000,9.467,9.467,9.467,9.467
USDSEK,20250829,113100,9.467,9.468,9.467,9.468
USDSEK,20250829,113200,9.468,9.470,9.468,9.470
USDSEK,20250829,113300,9.471,9.471,9.471,9.471
USDSEK,20250829,113400,9.472,9.472,9.472,9.472
USDSEK,20250829,113500,9.473,9.474,9.473,9.474
USDSEK,20250829,113600,9.475,9.475,9.475,9.475
USDSEK,20250829,113700,9.475,9.475,9.474,9.474
USDSEK,20250829,113800,9.473,9.473,9.471,9.471
USDSEK,20250829,113900,9.470,9.470,9.470,9.470
USDSEK,20250829,114000,9.469,9.469,9.469,9.469
USDSEK,20250829,114100,9.469,9.471,9.469,9.471
USDSEK,20250829,114200,9.470,9.471,9.470,9.471
USDSEK,20250829,114300,9.472,9.472,9.472,9.472
USDSEK,20250829,114400,9.473,9.474,9.473,9.474
USDSEK,20250829,114500,9.474,9.474,9.474,9.474
USDSEK,20250829,114600,9.473,9.474,9.472,9.472
USDSEK,20250829,114700,9.472,9.472,9.472,9.472
USDSEK,20250829,114800,9.471,9.472,9.471,9.471
USDSEK,20250829,114900,9.470,9.471,9.468,9.468
USDSEK,20250829,115000,9.468,9.469,9.468,9.469
USDSEK,20250829,115100,9.469,9.469,9.469,9.469
USDSEK,20250829,115200,9.470,9.470,9.469,9.469
USDSEK,20250829,115300,9.469,9.469,9.469,9.469
USDSEK,20250829,115400,9.468,9.468,9.468,9.468
USDSEK,20250829,115500,9.468,9.469,9.468,9.469
USDSEK,20250829,115600,9.469,9.469,9.469,9.469
USDSEK,20250829,115700,9.468,9.471,9.468,9.471
USDSEK,20250829,115800,9.471,9.471,9.471,9.471
USDSEK,20250829,115900,9.472,9.472,9.472,9.472
USDSEK,20250829,120000,9.472,9.473,9.472,9.473
USDSEK,20250829,120100,9.474,9.475,9.474,9.474
USDSEK,20250829,120200,9.473,9.473,9.473,9.473
USDSEK,20250829,120300,9.472,9.472,9.471,9.471
USDSEK,20250829,120400,9.470,9.471,9.470,9.471
USDSEK,20250829,120500,9.471,9.471,9.470,9.470
USDSEK,20250829,120600,9.471,9.472,9.471,9.472
USDSEK,20250829,120700,9.473,9.473,9.473,9.473
USDSEK,20250829,120800,9.473,9.473,9.472,9.472
USDSEK,20250829,120900,9.472,9.473,9.472,9.473
USDSEK,20250829,121000,9.472,9.472,9.472,9.472
USDSEK,20250829,121100,9.473,9.473,9.472,9.472
USDSEK,20250829,121200,9.473,9.474,9.473,9.473
USDSEK,20250829,121300,9.472,9.474,9.472,9.474
USDSEK,20250829,121400,9.475,9.475,9.475,9.475
USDSEK,20250829,121500,9.476,9.476,9.476,9.476
USDSEK,20250829,121600,9.476,9.477,9.476,9.476
USDSEK,20250829,121700,9.477,9.477,9.476,9.477
USDSEK,20250829,121800,9.477,9.478,9.477,9.478
USDSEK,20250829,121900,9.478,9.478,9.478,9.478
USDSEK,20250829,122000,9.477,9.478,9.477,9.478
USDSEK,20250829,122100,9.477,9.478,9.477,9.477
USDSEK,20250829,122200,9.477,9.477,9.477,9.477
USDSEK,20250829,122300,9.477,9.477,9.477,9.477
USDSEK,20250829,122400,9.476,9.476,9.476,9.476
USDSEK,20250829,122500,9.475,9.475,9.475,9.475
USDSEK,20250829,122600,9.475,9.475,9.474,9.474
USDSEK,20250829,122700,9.474,9.474,9.474,9.474
USDSEK,20250829,122800,9.474,9.474,9.474,9.474
USDSEK,20250829,122900,9.473,9.473,9.473,9.473
USDSEK,20250829,123000,9.473,9.473,9.472,9.472
USDSEK,20250829,123100,9.473,9.473,9.471,9.472
USDSEK,20250829,123200,9.472,9.472,9.472,9.472
USDSEK,20250829,123300,9.472,9.473,9.472,9.473
USDSEK,20250829,123400,9.473,9.473,9.473,9.473
USDSEK,20250829,123500,9.473,9.473,9.471,9.471
USDSEK,20250829,123600,9.472,9.472,9.472,9.472
USDSEK,20250829,123700,9.473,9.474,9.473,9.474
USDSEK,20250829,123800,9.473,9.473,9.473,9.473
USDSEK,20250829,123900,9.473,9.473,9.473,9.473
USDSEK,20250829,124000,9.472,9.472,9.472,9.472
USDSEK,20250829,124100,9.472,9.472,9.471,9.471
USDSEK,20250829,124200,9.470,9.470,9.468,9.468
USDSEK,20250829,124300,9.468,9.468,9.468,9.468
USDSEK,20250829,124400,9.469,9.469,9.469,9.469
USDSEK,20250829,124500,9.469,9.469,9.469,9.469
USDSEK,20250829,124600,9.470,9.470,9.470,9.470
USDSEK,20250829,124700,9.470,9.471,9.470,9.471
USDSEK,20250829,124800,9.471,9.472,9.471,9.472
USDSEK,20250829,124900,9.472,9.472,9.472,9.472
USDSEK,20250829,125000,9.471,9.472,9.471,9.472
USDSEK,20250829,125100,9.472,9.472,9.471,9.471
USDSEK,20250829,125200,9.471,9.471,9.471,9.471
USDSEK,20250829,125300,9.472,9.472,9.472,9.472
USDSEK,20250829,125400,9.472,9.473,9.472,9.473
USDSEK,20250829,125500,9.473,9.473,9.473,9.473
USDSEK,20250829,125600,9.472,9.472,9.471,9.472
USDSEK,20250829,125700,9.473,9.473,9.473,9.473
USDSEK,20250829,125800,9.473,9.473,9.473,9.473
USDSEK,20250829,125900,9.473,9.473,9.472,9.472
USDSEK,20250829,130000,9.472,9.472,9.471,9.471
USDSEK,20250829,130100,9.471,9.471,9.471,9.471
USDSEK,20250829,130200,9.472,9.472,9.472,9.472
USDSEK,20250829,130300,9.472,9.472,9.472,9.472
USDSEK,20250829,130400,9.473,9.473,9.471,9.471
USDSEK,20250829,130500,9.471,9.472,9.471,9.472
USDSEK,20250829,130600,9.471,9.471,9.471,9.471
USDSEK,20250829,130700,9.472,9.472,9.472,9.472
USDSEK,20250829,130800,9.471,9.471,9.470,9.470
USDSEK,20250829,130900,9.471,9.471,9.469,9.469
USDSEK,20250829,131000,9.468,9.468,9.467,9.468
USDSEK,20250829,131100,9.468,9.468,9.468,9.468
USDSEK,20250829,131200,9.469,9.469,9.469,9.469
USDSEK,20250829,131300,9.469,9.469,9.469,9.469
USDSEK,20250829,131400,9.469,9.470,9.469,9.470
USDSEK,20250829,131500,9.469,9.470,9.469,9.470
USDSEK,20250829,131600,9.469,9.470,9.468,9.468
USDSEK,20250829,131700,9.467,9.468,9.467,9.468
USDSEK,20250829,131800,9.468,9.468,9.467,9.467
USDSEK,20250829,131900,9.467,9.467,9.467,9.467
USDSEK,20250829,132000,9.468,9.468,9.468,9.468
USDSEK,20250829,132100,9.467,9.468,9.467,9.467
USDSEK,20250829,132200,9.467,9.467,9.467,9.467
USDSEK,20250829,132300,9.467,9.467,9.467,9.467
USDSEK,20250829,132400,9.468,9.468,9.468,9.468
USDSEK,20250829,132500,9.469,9.469,9.469,9.469
USDSEK,20250829,132600,9.469,9.469,9.468,9.468
USDSEK,20250829,132700,9.469,9.469,9.469,9.469
USDSEK,20250829,132800,9.469,9.469,9.469,9.469
USDSEK,20250829,132900,9.469,9.469,9.468,9.468
USDSEK,20250829,133000,9.468,9.469,9.468,9.469
USDSEK,20250829,133100,9.470,9.470,9.470,9.470
USDSEK,20250829,133200,9.470,9.470,9.470,9.470
USDSEK,20250829,133300,9.469,9.469,9.469,9.469
USDSEK,20250829,133400,9.469,9.471,9.469,9.471
USDSEK,20250829,133500,9.471,9.471,9.470,9.470
USDSEK,20250829,133600,9.471,9.472,9.471,9.472
USDSEK,20250829,133700,9.471,9.471,9.470,9.470
USDSEK,20250829,133800,9.470,9.470,9.470,9.470
USDSEK,20250829,133900,9.469,9.469,9.469,9.469
USDSEK,20250829,134000,9.470,9.470,9.470,9.470
USDSEK,20250829,134100,9.470,9.470,9.469,9.469
USDSEK,20250829,134200,9.470,9.470,9.470,9.470
USDSEK,20250829,134300,9.470,9.470,9.469,9.469
USDSEK,20250829,134400,9.470,9.470,9.470,9.470
USDSEK,20250829,134500,9.470,9.470,9.470,9.470
USDSEK,20250829,134600,9.470,9.470,9.470,9.470
USDSEK,20250829,134700,9.470,9.471,9.470,9.471
USDSEK,20250829,134800,9.471,9.471,9.471,9.471
USDSEK,20250829,134900,9.470,9.470,9.470,9.470
USDSEK,20250829,135000,9.470,9.470,9.469,9.469
USDSEK,20250829,135100,9.470,9.470,9.470,9.470
USDSEK,20250829,135200,9.470,9.470,9.469,9.469
USDSEK,20250829,135300,9.470,9.471,9.470,9.471
USDSEK,20250829,135400,9.471,9.471,9.471,9.471
USDSEK,20250829,135500,9.472,9.473,9.472,9.473
USDSEK,20250829,135600,9.473,9.473,9.471,9.473
USDSEK,20250829,135700,9.474,9.474,9.473,9.473
USDSEK,20250829,135800,9.473,9.473,9.473,9.473
USDSEK,20250829,135900,9.472,9.472,9.471,9.471
USDSEK,20250829,140000,9.472,9.475,9.472,9.474
USDSEK,20250829,140100,9.475,9.476,9.471,9.471
USDSEK,20250829,140200,9.470,9.472,9.470,9.471
USDSEK,20250829,140300,9.472,9.473,9.471,9.473
USDSEK,20250829,140400,9.474,9.476,9.474,9.476
USDSEK,20250829,140500,9.476,9.476,9.476,9.476
USDSEK,20250829,140600,9.476,9.476,9.476,9.476
USDSEK,20250829,140700,9.477,9.478,9.477,9.478
USDSEK,20250829,140800,9.479,9.479,9.478,9.478
USDSEK,20250829,140900,9.479,9.479,9.479,9.479
USDSEK,20250829,141000,9.480,9.481,9.480,9.481
USDSEK,20250829,141100,9.482,9.483,9.482,9.483
USDSEK,20250829,141200,9.483,9.485,9.483,9.485
USDSEK,20250829,141300,9.484,9.484,9.482,9.482
USDSEK,20250829,141400,9.482,9.482,9.480,9.480
USDSEK,20250829,141500,9.480,9.481,9.480,9.481
USDSEK,20250829,141600,9.482,9.482,9.482,9.482
USDSEK,20250829,141700,9.482,9.482,9.480,9.480
USDSEK,20250829,141800,9.481,9.481,9.480,9.480
USDSEK,20250829,141900,9.481,9.481,9.481,9.481
USDSEK,20250829,142000,9.482,9.483,9.482,9.482
USDSEK,20250829,142100,9.481,9.482,9.481,9.482
USDSEK,20250829,142200,9.481,9.481,9.480,9.480
USDSEK,20250829,142300,9.479,9.480,9.479,9.480
USDSEK,20250829,142400,9.480,9.481,9.480,9.481
USDSEK,20250829,142500,9.481,9.482,9.481,9.482
USDSEK,20250829,142600,9.482,9.482,9.481,9.481
USDSEK,20250829,142700,9.480,9.482,9.480,9.482
USDSEK,20250829,142800,9.482,9.482,9.482,9.482
USDSEK,20250829,142900,9.481,9.483,9.481,9.483
USDSEK,20250829,143000,9.484,9.484,9.482,9.482
USDSEK,20250829,143100,9.481,9.481,9.477,9.477
USDSEK,20250829,143200,9.478,9.482,9.478,9.482
USDSEK,20250829,143300,9.481,9.487,9.481,9.487
USDSEK,20250829,143400,9.486,9.486,9.483,9.483
USDSEK,20250829,143500,9.482,9.482,9.478,9.481
USDSEK,20250829,143600,9.480,9.480,9.479,9.479
USDSEK,20250829,143700,9.480,9.481,9.480,9.480
USDSEK,20250829,143800,9.481,9.483,9.480,9.482
USDSEK,20250829,143900,9.483,9.483,9.482,9.482
USDSEK,20250829,144000,9.483,9.483,9.482,9.482
USDSEK,20250829,144100,9.483,9.483,9.483,9.483
USDSEK,20250829,144200,9.482,9.482,9.481,9.482
USDSEK,20250829,144300,9.483,9.489,9.483,9.489
USDSEK,20250829,144400,9.488,9.488,9.486,9.487
USDSEK,20250829,144500,9.487,9.487,9.487,9.487
USDSEK,20250829,144600,9.488,9.488,9.486,9.487
USDSEK,20250829,144700,9.486,9.486,9.483,9.483
USDSEK,20250829,144800,9.482,9.484,9.482,9.484
USDSEK,20250829,144900,9.485,9.485,9.483,9.484
USDSEK,20250829,145000,9.483,9.483,9.482,9.482
USDSEK,20250829,145100,9.482,9.482,9.481,9.481
USDSEK,20250829,145200,9.480,9.480,9.478,9.478
USDSEK,20250829,145300,9.479,9.483,9.479,9.483
USDSEK,20250829,145400,9.482,9.484,9.482,9.483
USDSEK,20250829,145500,9.484,9.484,9.482,9.482
USDSEK,20250829,145600,9.481,9.481,9.480,9.481
USDSEK,20250829,145700,9.482,9.483,9.482,9.483
USDSEK,20250829,145800,9.482,9.483,9.482,9.483
USDSEK,20250829,145900,9.482,9.482,9.482,9.482
USDSEK,20250829,150000,9.482,9.484,9.482,9.484
USDSEK,20250829,150100,9.483,9.483,9.482,9.482
USDSEK,20250829,150200,9.481,9.481,9.480,9.480
USDSEK,20250829,150300,9.479,9.481,9.479,9.481
USDSEK,20250829,150400,9.482,9.482,9.481,9.481
USDSEK,20250829,150500,9.482,9.483,9.482,9.482
USDSEK,20250829,150600,9.483,9.483,9.482,9.482
USDSEK,20250829,150700,9.483,9.485,9.483,9.485
USDSEK,20250829,150800,9.486,9.487,9.486,9.487
USDSEK,20250829,150900,9.488,9.490,9.488,9.490
USDSEK,20250829,151000,9.489,9.489,9.489,9.489
USDSEK,20250829,151100,9.488,9.489,9.488,9.488
USDSEK,20250829,151200,9.487,9.487,9.486,9.486
USDSEK,20250829,151300,9.485,9.485,9.484,9.485
USDSEK,20250829,151400,9.484,9.484,9.482,9.482
USDSEK,20250829,151500,9.483,9.485,9.483,9.485
USDSEK,20250829,151600,9.486,9.486,9.486,9.486
USDSEK,20250829,151700,9.486,9.486,9.484,9.484
USDSEK,20250829,151800,9.483,9.483,9.482,9.482
USDSEK,20250829,151900,9.483,9.484,9.483,9.483
USDSEK,20250829,152000,9.483,9.484,9.483,9.483
USDSEK,20250829,152100,9.482,9.482,9.481,9.481
USDSEK,20250829,152200,9.482,9.483,9.482,9.483
USDSEK,20250829,152300,9.482,9.482,9.481,9.481
USDSEK,20250829,152400,9.482,9.482,9.480,9.482
USDSEK,20250829,152500,9.482,9.482,9.482,9.482
USDSEK,20250829,152600,9.483,9.483,9.483,9.483
USDSEK,20250829,152700,9.484,9.485,9.484,9.485
USDSEK,20250829,152800,9.484,9.484,9.483,9.483
USDSEK,20250829,152900,9.482,9.483,9.481,9.483
USDSEK,20250829,153000,9.484,9.486,9.484,9.486
USDSEK,20250829,153100,9.487,9.490,9.487,9.490
USDSEK,20250829,153200,9.489,9.489,9.485,9.485
USDSEK,20250829,153300,9.486,9.486,9.485,9.486
USDSEK,20250829,153400,9.486,9.486,9.485,9.485
USDSEK,20250829,153500,9.486,9.487,9.486,9.486
USDSEK,20250829,153600,9.487,9.487,9.486,9.487
USDSEK,20250829,153700,9.486,9.487,9.486,9.487
USDSEK,20250829,153800,9.488,9.489,9.488,9.489
USDSEK,20250829,153900,9.488,9.488,9.486,9.486
USDSEK,20250829,154000,9.486,9.486,9.486,9.486
USDSEK,20250829,154100,9.485,9.485,9.483,9.483
USDSEK,20250829,154200,9.483,9.484,9.483,9.484
USDSEK,20250829,154300,9.485,9.487,9.485,9.487
USDSEK,20250829,154400,9.486,9.486,9.485,9.485
USDSEK,20250829,154500,9.484,9.485,9.483,9.483
USDSEK,20250829,154600,9.482,9.484,9.482,9.482
USDSEK,20250829,154700,9.481,9.483,9.481,9.483
USDSEK,20250829,154800,9.484,9.486,9.484,9.486
USDSEK,20250829,154900,9.486,9.487,9.486,9.487
USDSEK,20250829,155000,9.487,9.487,9.487,9.487
USDSEK,20250829,155100,9.488,9.490,9.488,9.490
USDSEK,20250829,155200,9.491,9.491,9.489,9.490
USDSEK,20250829,155300,9.491,9.493,9.491,9.493
USDSEK,20250829,155400,9.494,9.494,9.492,9.492
USDSEK,20250829,155500,9.491,9.491,9.489,9.491
USDSEK,20250829,155600,9.490,9.491,9.488,9.488
USDSEK,20250829,155700,9.487,9.491,9.487,9.491
USDSEK,20250829,155800,9.492,9.492,9.490,9.491
USDSEK,20250829,155900,9.490,9.490,9.489,9.489
USDSEK,20250829,160000,9.490,9.491,9.490,9.491
USDSEK,20250829,160100,9.490,9.490,9.482,9.482
USDSEK,20250829,160200,9.481,9.481,9.479,9.479
USDSEK,20250829,160300,9.478,9.478,9.474,9.475
USDSEK,20250829,160400,9.476,9.479,9.476,9.479
USDSEK,20250829,160500,9.480,9.485,9.480,9.483
USDSEK,20250829,160600,9.482,9.482,9.478,9.480
USDSEK,20250829,160700,9.479,9.480,9.478,9.479
USDSEK,20250829,160800,9.478,9.478,9.475,9.475
USDSEK,20250829,160900,9.476,9.476,9.471,9.471
USDSEK,20250829,161000,9.470,9.471,9.470,9.471
USDSEK,20250829,161100,9.471,9.472,9.471,9.471
USDSEK,20250829,161200,9.470,9.474,9.470,9.474
USDSEK,20250829,161300,9.473,9.473,9.472,9.472
USDSEK,20250829,161400,9.471,9.471,9.471,9.471
USDSEK,20250829,161500,9.471,9.473,9.470,9.473
USDSEK,20250829,161600,9.472,9.472,9.470,9.471
USDSEK,20250829,161700,9.470,9.470,9.467,9.467
USDSEK,20250829,161800,9.468,9.468,9.467,9.467
USDSEK,20250829,161900,9.468,9.471,9.468,9.469
USDSEK,20250829,162000,9.470,9.471,9.468,9.468
USDSEK,20250829,162100,9.469,9.469,9.469,9.469
USDSEK,20250829,162200,9.468,9.469,9.468,9.468
USDSEK,20250829,162300,9.469,9.469,9.467,9.467
USDSEK,20250829,162400,9.468,9.468,9.467,9.467
USDSEK,20250829,162500,9.467,9.467,9.466,9.467
USDSEK,20250829,162600,9.466,9.466,9.466,9.466
USDSEK,20250829,162700,9.466,9.468,9.466,9.466
USDSEK,20250829,162800,9.467,9.467,9.467,9.467
USDSEK,20250829,162900,9.467,9.470,9.467,9.470
USDSEK,20250829,163000,9.469,9.469,9.468,9.468
USDSEK,20250829,163100,9.467,9.467,9.466,9.466
USDSEK,20250829,163200,9.465,9.465,9.464,9.465
USDSEK,20250829,163300,9.464,9.464,9.461,9.462
USDSEK,20250829,163400,9.461,9.462,9.460,9.462
USDSEK,20250829,163500,9.461,9.461,9.459,9.460
USDSEK,20250829,163600,9.461,9.463,9.460,9.462
USDSEK,20250829,163700,9.461,9.462,9.460,9.462
USDSEK,20250829,163800,9.461,9.462,9.461,9.461
USDSEK,20250829,163900,9.460,9.463,9.460,9.462
USDSEK,20250829,164000,9.463,9.463,9.462,9.462
USDSEK,20250829,164100,9.461,9.462,9.461,9.461
USDSEK,20250829,164200,9.462,9.464,9.462,9.464
USDSEK,20250829,164300,9.463,9.463,9.462,9.463
USDSEK,20250829,164400,9.462,9.463,9.461,9.463
USDSEK,20250829,164500,9.464,9.467,9.464,9.467
USDSEK,20250829,164600,9.468,9.470,9.468,9.470
USDSEK,20250829,164700,9.469,9.470,9.469,9.470
USDSEK,20250829,164800,9.471,9.471,9.470,9.471
USDSEK,20250829,164900,9.472,9.472,9.471,9.472
USDSEK,20250829,165000,9.471,9.471,9.471,9.471
USDSEK,20250829,165100,9.472,9.476,9.472,9.476
USDSEK,20250829,165200,9.477,9.478,9.477,9.478
USDSEK,20250829,165300,9.477,9.477,9.475,9.475
USDSEK,20250829,165400,9.474,9.474,9.471,9.471
USDSEK,20250829,165500,9.470,9.471,9.470,9.471
USDSEK,20250829,165600,9.472,9.473,9.470,9.470
USDSEK,20250829,165700,9.471,9.471,9.469,9.470
USDSEK,20250829,165800,9.469,9.469,9.465,9.465
USDSEK,20250829,165900,9.464,9.465,9.463,9.464
USDSEK,20250829,170000,9.464,9.465,9.463,9.465
USDSEK,20250829,170100,9.464,9.464,9.462,9.462
USDSEK,20250829,170200,9.463,9.463,9.461,9.462
USDSEK,20250829,170300,9.463,9.464,9.460,9.463
USDSEK,20250829,170400,9.462,9.464,9.460,9.464
USDSEK,20250829,170500,9.463,9.465,9.462,9.465
USDSEK,20250829,170600,9.464,9.465,9.464,9.465
USDSEK,20250829,170700,9.465,9.468,9.465,9.468
USDSEK,20250829,170800,9.467,9.469,9.466,9.467
USDSEK,20250829,170900,9.466,9.467,9.466,9.466
USDSEK,20250829,171000,9.467,9.467,9.467,9.467
USDSEK,20250829,171100,9.466,9.466,9.464,9.466
USDSEK,20250829,171200,9.467,9.468,9.467,9.468
USDSEK,20250829,171300,9.469,9.469,9.466,9.467
USDSEK,20250829,171400,9.468,9.470,9.468,9.468
USDSEK,20250829,171500,9.467,9.468,9.467,9.468
USDSEK,20250829,171600,9.468,9.468,9.468,9.468
USDSEK,20250829,171700,9.469,9.469,9.469,9.469
USDSEK,20250829,171800,9.470,9.471,9.469,9.471
USDSEK,20250829,171900,9.472,9.472,9.472,9.472
USDSEK,20250829,172000,9.471,9.473,9.471,9.473
USDSEK,20250829,172100,9.474,9.474,9.473,9.473
USDSEK,20250829,172200,9.472,9.473,9.472,9.472
USDSEK,20250829,172300,9.471,9.472,9.471,9.472
USDSEK,20250829,172400,9.473,9.474,9.473,9.474
USDSEK,20250829,172500,9.474,9.475,9.473,9.473
USDSEK,20250829,172600,9.474,9.474,9.473,9.473
USDSEK,20250829,172700,9.473,9.473,9.473,9.473
USDSEK,20250829,172800,9.472,9.475,9.472,9.475
USDSEK,20250829,172900,9.475,9.476,9.475,9.476
USDSEK,20250829,173000,9.475,9.475,9.473,9.473
USDSEK,20250829,173100,9.473,9.473,9.472,9.472
USDSEK,20250829,173200,9.473,9.473,9.472,9.473
USDSEK,20250829,173300,9.474,9.474,9.474,9.474
USDSEK,20250829,173400,9.474,9.475,9.474,9.474
USDSEK,20250829,173500,9.473,9.473,9.471,9.471
USDSEK,20250829,173600,9.470,9.471,9.469,9.469
USDSEK,20250829,173700,9.470,9.470,9.469,9.469
USDSEK,20250829,173800,9.470,9.470,9.468,9.469
USDSEK,20250829,173900,9.469,9.469,9.469,9.469
USDSEK,20250829,174000,9.468,9.470,9.468,9.470
USDSEK,20250829,174100,9.471,9.471,9.470,9.471
USDSEK,20250829,174200,9.471,9.471,9.471,9.471
USDSEK,20250829,174300,9.470,9.470,9.468,9.469
USDSEK,20250829,174400,9.468,9.468,9.468,9.468
USDSEK,20250829,174500,9.468,9.469,9.468,9.468
USDSEK,20250829,174600,9.467,9.467,9.467,9.467
USDSEK,20250829,174700,9.466,9.467,9.466,9.467
USDSEK,20250829,174800,9.467,9.467,9.467,9.467
USDSEK,20250829,174900,9.468,9.468,9.465,9.466
USDSEK,20250829,175000,9.467,9.467,9.467,9.467
USDSEK,20250829,175100,9.466,9.466,9.464,9.465
USDSEK,20250829,175200,9.464,9.465,9.464,9.465
USDSEK,20250829,175300,9.466,9.466,9.466,9.466
USDSEK,20250829,175400,9.467,9.467,9.466,9.466
USDSEK,20250829,175500,9.465,9.466,9.463,9.463
USDSEK,20250829,175600,9.464,9.464,9.463,9.463
USDSEK,20250829,175700,9.464,9.464,9.464,9.464
USDSEK,20250829,175800,9.464,9.465,9.464,9.465
USDSEK,20250829,175900,9.466,9.466,9.466,9.466
USDSEK,20250829,180000,9.465,9.467,9.465,9.467
USDSEK,20250829,180100,9.468,9.469,9.467,9.468
USDSEK,20250829,180200,9.468,9.468,9.468,9.468
USDSEK,20250829,180300,9.467,9.467,9.467,9.467
USDSEK,20250829,180400,9.466,9.466,9.466,9.466
USDSEK,20250829,180500,9.466,9.466,9.464,9.464
USDSEK,20250829,180600,9.465,9.465,9.463,9.463
USDSEK,20250829,180700,9.462,9.462,9.461,9.461
USDSEK,20250829,180800,9.461,9.461,9.461,9.461
USDSEK,20250829,180900,9.461,9.461,9.461,9.461
USDSEK,20250829,181000,9.460,9.462,9.460,9.462
USDSEK,20250829,181100,9.463,9.463,9.463,9.463
USDSEK,20250829,181200,9.464,9.464,9.463,9.464
USDSEK,20250829,181300,9.463,9.463,9.463,9.463
USDSEK,20250829,181400,9.463,9.464,9.463,9.464
USDSEK,20250829,181500,9.463,9.463,9.463,9.463
USDSEK,20250829,181600,9.463,9.463,9.461,9.461
USDSEK,20250829,181700,9.460,9.461,9.460,9.461
USDSEK,20250829,181800,9.461,9.461,9.461,9.461
USDSEK,20250829,181900,9.461,9.461,9.460,9.461
USDSEK,20250829,182000,9.462,9.462,9.461,9.461
USDSEK,20250829,182100,9.460,9.460,9.459,9.460
USDSEK,20250829,182200,9.460,9.460,9.460,9.460
USDSEK,20250829,182300,9.460,9.460,9.460,9.460
USDSEK,20250829,182400,9.460,9.460,9.460,9.460
USDSEK,20250829,182500,9.459,9.460,9.458,9.460
USDSEK,20250829,182600,9.461,9.461,9.460,9.460
USDSEK,20250829,182700,9.459,9.459,9.457,9.457
USDSEK,20250829,182800,9.458,9.460,9.458,9.460
USDSEK,20250829,182900,9.460,9.462,9.460,9.462
USDSEK,20250829,183000,9.462,9.464,9.462,9.463
USDSEK,20250829,183100,9.463,9.463,9.463,9.463
USDSEK,20250829,183200,9.462,9.464,9.462,9.464
USDSEK,20250829,183300,9.465,9.466,9.465,9.466
USDSEK,20250829,183400,9.467,9.467,9.466,9.466
USDSEK,20250829,183500,9.467,9.467,9.466,9.466
USDSEK,20250829,183600,9.465,9.465,9.465,9.465
USDSEK,20250829,183700,9.465,9.465,9.464,9.464
USDSEK,20250829,183800,9.464,9.464,9.464,9.464
USDSEK,20250829,183900,9.463,9.463,9.462,9.462
USDSEK,20250829,184000,9.463,9.463,9.461,9.462
USDSEK,20250829,184100,9.463,9.463,9.462,9.462
USDSEK,20250829,184200,9.462,9.462,9.462,9.462
USDSEK,20250829,184300,9.462,9.462,9.462,9.462
USDSEK,20250829,184400,9.463,9.463,9.463,9.463
USDSEK,20250829,184500,9.462,9.462,9.462,9.462
USDSEK,20250829,184600,9.462,9.462,9.462,9.462
USDSEK,20250829,184700,9.462,9.462,9.462,9.462
USDSEK,20250829,184800,9.462,9.463,9.462,9.463
USDSEK,20250829,184900,9.463,9.464,9.463,9.464
USDSEK,20250829,185000,9.464,9.464,9.464,9.464
USDSEK,20250829,185100,9.464,9.464,9.464,9.464
USDSEK,20250829,185200,9.464,9.464,9.464,9.464
USDSEK,20250829,185300,9.464,9.464,9.463,9.463
USDSEK,20250829,185400,9.463,9.463,9.462,9.462
USDSEK,20250829,185500,9.461,9.461,9.460,9.460
USDSEK,20250829,185600,9.459,9.459,9.459,9.459
USDSEK,20250829,185700,9.459,9.459,9.459,9.459
USDSEK,20250829,185800,9.460,9.460,9.460,9.460
USDSEK,20250829,185900,9.460,9.460,9.460,9.460
USDSEK,20250829,190000,9.460,9.460,9.460,9.460
USDSEK,20250829,190100,9.461,9.463,9.461,9.463
USDSEK,20250829,190200,9.464,9.464,9.464,9.464
USDSEK,20250829,190300,9.463,9.463,9.462,9.462
USDSEK,20250829,190400,9.461,9.462,9.461,9.462
USDSEK,20250829,190500,9.463,9.466,9.463,9.466
USDSEK,20250829,190600,9.465,9.465,9.464,9.464
USDSEK,20250829,190700,9.464,9.464,9.464,9.464
USDSEK,20250829,190800,9.465,9.465,9.465,9.465
USDSEK,20250829,190900,9.465,9.465,9.465,9.465
USDSEK,20250829,191000,9.465,9.465,9.465,9.465
USDSEK,20250829,191100,9.465,9.465,9.465,9.465
USDSEK,20250829,191200,9.465,9.466,9.465,9.466
USDSEK,20250829,191300,9.466,9.466,9.466,9.466
USDSEK,20250829,191400,9.467,9.467,9.467,9.467
USDSEK,20250829,191500,9.468,9.468,9.467,9.467
USDSEK,20250829,191600,9.466,9.466,9.466,9.466
USDSEK,20250829,191700,9.466,9.467,9.466,9.466
USDSEK,20250829,191800,9.465,9.465,9.465,9.465
USDSEK,20250829,191900,9.465,9.465,9.465,9.465
USDSEK,20250829,192000,9.464,9.464,9.464,9.464
USDSEK,20250829,192100,9.464,9.464,9.463,9.463
USDSEK,20250829,192200,9.463,9.463,9.463,9.463
USDSEK,20250829,192300,9.464,9.464,9.464,9.464
USDSEK,20250829,192400,9.464,9.464,9.464,9.464
USDSEK,20250829,192500,9.464,9.464,9.464,9.464
USDSEK,20250829,192600,9.465,9.466,9.465,9.466
USDSEK,20250829,192700,9.466,9.466,9.466,9.466
USDSEK,20250829,192800,9.466,9.466,9.466,9.466
USDSEK,20250829,192900,9.466,9.466,9.466,9.466
USDSEK,20250829,193000,9.466,9.466,9.466,9.466
USDSEK,20250829,193100,9.466,9.466,9.466,9.466
USDSEK,20250829,193200,9.466,9.466,9.466,9.466
USDSEK,20250829,193300,9.466,9.466,9.466,9.466
USDSEK,20250829,193400,9.466,9.466,9.466,9.466
USDSEK,20250829,193500,9.466,9.466,9.466,9.466
USDSEK,20250829,193600,9.466,9.466,9.466,9.466
USDSEK,20250829,193700,9.467,9.467,9.467,9.467
USDSEK,20250829,193800,9.467,9.467,9.467,9.467
USDSEK,20250829,193900,9.467,9.467,9.466,9.466
USDSEK,20250829,194000,9.466,9.466,9.466,9.466
USDSEK,20250829,194100,9.466,9.466,9.465,9.465
USDSEK,20250829,194200,9.466,9.466,9.465,9.465
USDSEK,20250829,194300,9.465,9.465,9.465,9.465
USDSEK,20250829,194400,9.464,9.464,9.464,9.464
USDSEK,20250829,194500,9.464,9.464,9.464,9.464
USDSEK,20250829,194600,9.463,9.464,9.463,9.463
USDSEK,20250829,194700,9.463,9.463,9.463,9.463
USDSEK,20250829,194800,9.464,9.465,9.464,9.465
USDSEK,20250829,194900,9.465,9.465,9.465,9.465
USDSEK,20250829,195000,9.464,9.466,9.464,9.466
USDSEK,20250829,195100,9.465,9.465,9.465,9.465
USDSEK,20250829,195200,9.465,9.465,9.465,9.465
USDSEK,20250829,195300,9.465,9.465,9.465,9.465
USDSEK,20250829,195400,9.466,9.466,9.466,9.466
USDSEK,20250829,195500,9.466,9.466,9.466,9.466
USDSEK,20250829,195600,9.466,9.466,9.466,9.466
USDSEK,20250829,195700,9.466,9.467,9.466,9.467
USDSEK,20250829,195800,9.468,9.468,9.468,9.468
USDSEK,20250829,195900,9.468,9.468,9.468,9.468
USDSEK,20250829,200000,9.468,9.468,9.468,9.468
USDSEK,20250829,200100,9.468,9.468,9.468,9.468
USDSEK,20250829,200200,9.467,9.467,9.467,9.467
USDSEK,20250829,200300,9.467,9.467,9.465,9.466
USDSEK,20250829,200400,9.466,9.466,9.466,9.466
USDSEK,20250829,200500,9.466,9.466,9.466,9.466
USDSEK,20250829,200600,9.467,9.467,9.467,9.467
USDSEK,20250829,200700,9.467,9.467,9.467,9.467
USDSEK,20250829,200800,9.467,9.467,9.467,9.467
USDSEK,20250829,200900,9.467,9.467,9.466,9.466
USDSEK,20250829,201000,9.465,9.465,9.465,9.465
USDSEK,20250829,201100,9.466,9.466,9.466,9.466
USDSEK,20250829,201200,9.464,9.464,9.464,9.464
USDSEK,20250829,201300,9.465,9.465,9.464,9.465
USDSEK,20250829,201400,9.466,9.466,9.466,9.466
USDSEK,20250829,201500,9.466,9.467,9.466,9.467
USDSEK,20250829,201600,9.467,9.467,9.467,9.467
USDSEK,20250829,201700,9.467,9.467,9.467,9.467
USDSEK,20250829,201800,9.466,9.466,9.466,9.466
USDSEK,20250829,201900,9.466,9.467,9.466,9.467
USDSEK,20250829,202000,9.467,9.467,9.467,9.467
USDSEK,20250829,202100,9.467,9.467,9.467,9.467
USDSEK,20250829,202200,9.467,9.467,9.467,9.467
USDSEK,20250829,202300,9.467,9.468,9.467,9.468
USDSEK,20250829,202400,9.468,9.468,9.468,9.468
USDSEK,20250829,202500,9.468,9.468,9.468,9.468
USDSEK,20250829,202600,9.467,9.467,9.467,9.467
USDSEK,20250829,202700,9.467,9.468,9.467,9.468
USDSEK,20250829,202800,9.468,9.468,9.468,9.468
USDSEK,20250829,202900,9.468,9.468,9.468,9.468
USDSEK,20250829,203000,9.468,9.468,9.468,9.468
USDSEK,20250829,203100,9.468,9.469,9.468,9.468
USDSEK,20250829,203200,9.467,9.467,9.467,9.467
USDSEK,20250829,203300,9.466,9.467,9.466,9.467
USDSEK,20250829,203400,9.467,9.467,9.467,9.467
USDSEK,20250829,203500,9.467,9.467,9.467,9.467
USDSEK,20250829,203600,9.466,9.466,9.466,9.466
USDSEK,20250829,203700,9.467,9.467,9.466,9.466
USDSEK,20250829,203800,9.466,9.466,9.466,9.466
USDSEK,20250829,203900,9.467,9.467,9.467,9.467
USDSEK,20250829,204000,9.467,9.467,9.467,9.467
USDSEK,20250829,204100,9.467,9.467,9.467,9.467
USDSEK,20250829,204200,9.467,9.467,9.466,9.466
USDSEK,20250829,204300,9.466,9.467,9.466,9.467
USDSEK,20250829,204400,9.468,9.468,9.467,9.467
USDSEK,20250829,204500,9.468,9.468,9.468,9.468
USDSEK,20250829,204600,9.468,9.468,9.468,9.468
USDSEK,20250829,204700,9.468,9.468,9.468,9.468
USDSEK,20250829,204800,9.468,9.468,9.467,9.467
USDSEK,20250829,204900,9.467,9.467,9.467,9.467
USDSEK,20250829,205000,9.467,9.467,9.466,9.466
USDSEK,20250829,205100,9.466,9.466,9.466,9.466
USDSEK,20250829,205200,9.466,9.466,9.466,9.466
USDSEK,20250829,205300,9.466,9.466,9.466,9.466
USDSEK,20250829,205400,9.466,9.466,9.466,9.466
USDSEK,20250829,205500,9.466,9.466,9.466,9.466
USDSEK,20250829,205600,9.465,9.465,9.465,9.465
USDSEK,20250829,205700,9.466,9.466,9.466,9.466
USDSEK,20250829,205800,9.466,9.466,9.465,9.465
USDSEK,20250829,205900,9.466,9.466,9.465,9.465
USDSEK,20250829,210000,9.464,9.466,9.463,9.463
USDSEK,20250829,210100,9.462,9.463,9.462,9.463
USDSEK,20250829,210200,9.462,9.463,9.462,9.463
USDSEK,20250829,210300,9.464,9.464,9.464,9.464
USDSEK,20250829,210400,9.464,9.464,9.464,9.464
USDSEK,20250829,210500,9.464,9.465,9.464,9.464
USDSEK,20250829,210600,9.464,9.465,9.464,9.465
USDSEK,20250829,210700,9.464,9.464,9.464,9.464
USDSEK,20250829,210800,9.465,9.465,9.465,9.465
USDSEK,20250829,210900,9.465,9.465,9.464,9.465
USDSEK,20250829,211000,9.465,9.465,9.465,9.465
USDSEK,20250829,211100,9.464,9.464,9.464,9.464
USDSEK,20250829,211200,9.465,9.465,9.465,9.465
USDSEK,20250829,211300,9.464,9.465,9.464,9.465
USDSEK,20250829,211400,9.465,9.465,9.464,9.464
USDSEK,20250829,211500,9.464,9.465,9.464,9.465
USDSEK,20250829,211600,9.464,9.464,9.464,9.464
USDSEK,20250829,211700,9.465,9.465,9.465,9.465
USDSEK,20250829,211800,9.465,9.465,9.464,9.464
USDSEK,20250829,211900,9.465,9.465,9.464,9.464
USDSEK,20250829,212000,9.465,9.465,9.465,9.465
USDSEK,20250829,212100,9.465,9.465,9.465,9.465
USDSEK,20250829,212200,9.465,9.465,9.463,9.463
USDSEK,20250829,212300,9.463,9.463,9.463,9.463
USDSEK,20250829,212400,9.462,9.463,9.462,9.463
USDSEK,20250829,212500,9.463,9.463,9.463,9.463
USDSEK,20250829,212600,9.464,9.464,9.464,9.464
USDSEK,20250829,212700,9.464,9.464,9.464,9.464
USDSEK,20250829,212800,9.464,9.464,9.464,9.464
USDSEK,20250829,212900,9.464,9.464,9.464,9.464
USDSEK,20250829,213000,9.463,9.463,9.463,9.463
USDSEK,20250829,213100,9.463,9.463,9.462,9.462
USDSEK,20250829,213200,9.462,9.462,9.461,9.461
USDSEK,20250829,213300,9.462,9.462,9.462,9.462
USDSEK,20250829,213400,9.462,9.462,9.462,9.462
USDSEK,20250829,213500,9.462,9.463,9.462,9.463
USDSEK,20250829,213600,9.462,9.462,9.462,9.462
USDSEK,20250829,213700,9.462,9.462,9.461,9.461
USDSEK,20250829,213800,9.462,9.462,9.462,9.462
USDSEK,20250829,213900,9.462,9.462,9.461,9.461
USDSEK,20250829,214000,9.461,9.461,9.461,9.461
USDSEK,20250829,214100,9.462,9.462,9.461,9.461
USDSEK,20250829,214200,9.461,9.461,9.461,9.461
USDSEK,20250829,214300,9.462,9.462,9.461,9.461
USDSEK,20250829,214400,9.461,9.461,9.461,9.461
USDSEK,20250829,214500,9.460,9.460,9.460,9.460
USDSEK,20250829,214600,9.461,9.461,9.460,9.460
USDSEK,20250829,214700,9.460,9.460,9.460,9.460
USDSEK,20250829,214800,9.460,9.461,9.460,9.460
USDSEK,20250829,214900,9.460,9.460,9.460,9.460
USDSEK,20250829,215000,9.461,9.461,9.461,9.461
USDSEK,20250829,215100,9.460,9.460,9.460,9.460
USDSEK,20250829,215200,9.460,9.460,9.460,9.460
USDSEK,20250829,215300,9.460,9.460,9.460,9.460
USDSEK,20250829,215400,9.460,9.460,9.459,9.460
USDSEK,20250829,215500,9.460,9.461,9.460,9.461
USDSEK,20250829,215600,9.461,9.461,9.461,9.461
USDSEK,20250829,215700,9.461,9.462,9.461,9.462
USDSEK,20250829,215800,9.462,9.462,9.462,9.462
USDSEK,20250829,215900,9.463,9.463,9.462,9.462
USDSEK,20250829,220000,9.462,9.462,9.462,9.462
USDSEK,20250829,220100,9.461,9.461,9.461,9.461
USDSEK,20250829,220200,9.462,9.462,9.461,9.461
USDSEK,20250829,220300,9.461,9.461,9.461,9.461
USDSEK,20250829,220400,9.461,9.462,9.461,9.462
USDSEK,20250829,220500,9.462,9.462,9.462,9.462
USDSEK,20250829,220600,9.462,9.462,9.462,9.462
USDSEK,20250829,220700,9.462,9.462,9.462,9.462
USDSEK,20250829,220800,9.462,9.462,9.462,9.462
USDSEK,20250829,220900,9.462,9.462,9.462,9.462
USDSEK,20250829,221000,9.462,9.462,9.462,9.462
USDSEK,20250829,221100,9.463,9.463,9.462,9.462
USDSEK,20250829,221200,9.462,9.463,9.462,9.463
USDSEK,20250829,221300,9.462,9.462,9.462,9.462
USDSEK,20250829,221400,9.462,9.462,9.462,9.462
USDSEK,20250829,221500,9.462,9.462,9.462,9.462
USDSEK,20250829,221600,9.461,9.461,9.459,9.459
USDSEK,20250829,221700,9.459,9.460,9.459,9.460
USDSEK,20250829,221800,9.460,9.460,9.460,9.460
USDSEK,20250829,221900,9.460,9.460,9.460,9.460
USDSEK,20250829,222000,9.459,9.460,9.459,9.460
USDSEK,20250829,222100,9.459,9.459,9.459,9.459
USDSEK,20250829,222200,9.459,9.459,9.459,9.459
USDSEK,20250829,222300,9.459,9.459,9.459,9.459
USDSEK,20250829,222400,9.459,9.459,9.459,9.459
USDSEK,20250829,222500,9.459,9.459,9.459,9.459
USDSEK,20250829,222600,9.459,9.459,9.459,9.459
USDSEK,20250829,222700,9.459,9.459,9.459,9.459
USDSEK,20250829,222800,9.459,9.459,9.458,9.458
USDSEK,20250829,222900,9.458,9.458,9.458,9.458
USDSEK,20250829,223000,9.457,9.458,9.457,9.458
USDSEK,20250829,223100,9.457,9.458,9.457,9.458
USDSEK,20250829,223200,9.458,9.458,9.458,9.458
USDSEK,20250829,223300,9.458,9.460,9.458,9.460
USDSEK,20250829,223400,9.461,9.461,9.461,9.461
USDSEK,20250829,223500,9.461,9.461,9.461,9.461
USDSEK,20250829,223600,9.460,9.460,9.460,9.460
USDSEK,20250829,223700,9.461,9.461,9.461,9.461
USDSEK,20250829,223800,9.461,9.461,9.461,9.461
USDSEK,20250829,223900,9.461,9.461,9.461,9.461
USDSEK,20250829,224000,9.461,9.461,9.460,9.460
USDSEK,20250829,224100,9.460,9.461,9.460,9.461
USDSEK,20250829,224200,9.460,9.460,9.460,9.460
USDSEK,20250829,224300,9.460,9.460,9.460,9.460
USDSEK,20250829,224400,9.460,9.460,9.460,9.460
USDSEK,20250829,224500,9.460,9.460,9.460,9.460
USDSEK,20250829,224600,9.460,9.461,9.460,9.461
USDSEK,20250829,224700,9.461,9.461,9.461,9.461
USDSEK,20250829,224800,9.461,9.461,9.461,9.461
USDSEK,20250829,224900,9.462,9.462,9.460,9.461
USDSEK,20250829,225000,9.461,9.461,9.461,9.461
USDSEK,20250829,225100,9.461,9.461,9.461,9.461
USDSEK,20250829,225200,9.463,9.463,9.463,9.463
USDSEK,20250829,225300,9.462,9.466,9.462,9.465
USDSEK,20250829,225400,9.464,9.465,9.463,9.463
USDSEK,20250829,225500,9.462,9.464,9.462,9.462
USDSEK,20250829,225600,9.461,9.462,9.461,9.461
USDSEK,20250829,225700,9.460,9.463,9.460,9.462
USDSEK,20250829,225800,9.461,9.462,9.460,9.460
USDSEK,20250829,225900,9.461,9.462,9.461,9.462
USDSGD,20250829,000100,1.2821,1.2821,1.2820,1.2821
USDSGD,20250829,000200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,000300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,000400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,000500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,000600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,000700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,000800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,000900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,001000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,001100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250829,001200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,001300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250829,001400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,001500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,001600,1.2823,1.2823,1.2819,1.2819
USDSGD,20250829,001700,1.2820,1.2820,1.2819,1.2820
USDSGD,20250829,001800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,001900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,002000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,002100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,002200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,002300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,002400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,002500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,002600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,002700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,002800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,002900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,003000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,003100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,003200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,003300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250829,003400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,003500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250829,003600,1.2822,1.2822,1.2821,1.2822
USDSGD,20250829,003700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,003800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,003900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250829,004000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,004100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,004200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,004300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,004400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,004500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250829,004600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250829,004700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,004800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,004900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,005000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,005100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,005200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,005300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,005400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,005500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,005600,1.2824,1.2825,1.2824,1.2825
USDSGD,20250829,005700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,005800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250829,005900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,010000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,010100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,010200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250829,010300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,010400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,010500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,010600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,010700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,010800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,010900,1.2822,1.2823,1.2822,1.2822
USDSGD,20250829,011000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,011100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,011200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,011300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,011400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,011500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,011600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,011700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,011800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,011900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,012000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250829,012100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250829,012200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250829,012300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,012400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,012500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250829,012600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,012700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,012800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,012900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,013000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,013100,1.2820,1.2821,1.2820,1.2820
USDSGD,20250829,013200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,013300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250829,013400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,013500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,013600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,013700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,013800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250829,013900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250829,014400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,014900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,015000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,015100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,015200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,015300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250829,015400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,015500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,015600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,015700,1.2819,1.2820,1.2819,1.2820
USDSGD,20250829,015800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250829,015900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,020000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,020100,1.2820,1.2821,1.2819,1.2821
USDSGD,20250829,020200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,020300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,020400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,020500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250829,020600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250829,020700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250829,020800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,020900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,021000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,021100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,021200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,021300,1.2821,1.2821,1.2819,1.2819
USDSGD,20250829,021400,1.2818,1.2819,1.2818,1.2819
USDSGD,20250829,021500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250829,021600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,021700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,021800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,021900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,022000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,022100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,022200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,022300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,022400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,022500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,022600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250829,022700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,022800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,022900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,023000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,023100,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,023200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,023300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,023400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,023500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,023600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,023700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,023800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250829,023900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,024000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,024100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,024200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,024300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,024400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250829,024500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,024600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250829,024700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,024800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250829,024900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,025000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,025100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,025200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,025300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250829,025400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250829,025500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250829,025600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,025700,1.2820,1.2820,1.2819,1.2820
USDSGD,20250829,025800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,025900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250829,030000,1.2819,1.2819,1.2818,1.2818
USDSGD,20250829,030100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250829,030200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250829,030300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250829,030400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250829,030500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250829,030600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250829,030700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250829,030800,1.2817,1.2818,1.2817,1.2818
USDSGD,20250829,030900,1.2819,1.2820,1.2819,1.2820
USDSGD,20250829,031000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,031100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250829,031200,1.2818,1.2818,1.2817,1.2817
USDSGD,20250829,031300,1.2818,1.2818,1.2817,1.2817
USDSGD,20250829,031400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250829,031500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250829,031600,1.2818,1.2821,1.2818,1.2820
USDSGD,20250829,031700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250829,031800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250829,031900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,032000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250829,032100,1.2825,1.2827,1.2825,1.2827
USDSGD,20250829,032200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,032300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,032400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,032500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,032600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,032700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,032800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,032900,1.2828,1.2829,1.2828,1.2828
USDSGD,20250829,033000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,033100,1.2826,1.2828,1.2826,1.2828
USDSGD,20250829,033200,1.2829,1.2829,1.2827,1.2827
USDSGD,20250829,033300,1.2826,1.2826,1.2825,1.2826
USDSGD,20250829,033400,1.2825,1.2826,1.2825,1.2825
USDSGD,20250829,033500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,033600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,033700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,033800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,033900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,034000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,034100,1.2827,1.2827,1.2825,1.2825
USDSGD,20250829,034200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,034300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,034400,1.2825,1.2825,1.2824,1.2824
USDSGD,20250829,034500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250829,034600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250829,034700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,034800,1.2823,1.2823,1.2822,1.2823
USDSGD,20250829,034900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,035000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250829,035100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,035200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,035300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,035400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,035500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,035600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,035700,1.2825,1.2825,1.2824,1.2824
USDSGD,20250829,035800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,035900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,040000,1.2824,1.2824,1.2822,1.2822
USDSGD,20250829,040100,1.2821,1.2824,1.2821,1.2823
USDSGD,20250829,040200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,040300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,040400,1.2824,1.2824,1.2823,1.2823
USDSGD,20250829,040500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,040600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250829,040700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,040800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,040900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,041000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,041100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,041200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,041300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,041400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,041500,1.2825,1.2826,1.2825,1.2825
USDSGD,20250829,041600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,041700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,041800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,041900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,042000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250829,042100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250829,042200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250829,042300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,042400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250829,042500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,042600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,042700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,042800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,042900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,043000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,043100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,043200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250829,043300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,043400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,043500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,043600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250829,043700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,043800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,043900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,044000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,044100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250829,044200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,044300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,044400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,044500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250829,044600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,044700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,044800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,044900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,045000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,045100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,045200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250829,045300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,045400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,045500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250829,045600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250829,045700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250829,045800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250829,045900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250829,050000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,050100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,050200,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,050300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,050400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,050500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,050600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,050700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,050800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,050900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,051000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,051100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,051200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,051300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,051400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,051500,1.2830,1.2832,1.2830,1.2832
USDSGD,20250829,051600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250829,051700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,051800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,051900,1.2832,1.2833,1.2832,1.2832
USDSGD,20250829,052000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250829,052100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,052200,1.2830,1.2830,1.2829,1.2830
USDSGD,20250829,052300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250829,052400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,052500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,052600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,052700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,052800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,052900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250829,053000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,053100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,053200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250829,053300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250829,053400,1.2831,1.2833,1.2831,1.2833
USDSGD,20250829,053500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,053600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,053700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,053800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250829,053900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,054000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,054100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,054200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,054300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250829,054400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,054500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,054600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,054700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,054800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,054900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,055000,1.2831,1.2831,1.2830,1.2830
USDSGD,20250829,055100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250829,055200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,055300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,055400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,055500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,055600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250829,055700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,055800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,055900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,060000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,060100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,060200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,060300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250829,060400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,060500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,060600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,060700,1.2831,1.2831,1.2830,1.2831
USDSGD,20250829,060800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250829,060900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,061000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,061100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,061200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,061300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,061400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,061500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,061600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,061700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,061800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,061900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,062000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,062100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,062200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,062300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,062400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,062500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,062600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,062700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,062800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,062900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,063000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,063100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,063200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,063300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,063400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,063500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,063600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,063700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,063800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,063900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,064000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,064100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,064200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250829,064300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,064400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,064500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,064600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,064700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,064800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,064900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,065000,1.2831,1.2831,1.2830,1.2830
USDSGD,20250829,065100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,065900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,070000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,070100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,070200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,070300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,070400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,070500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,070600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,070700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250829,070800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,070900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,071800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,071900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250829,072000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,072100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,072200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,072300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,072400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,072500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,072600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,072700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,072800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,072900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,073000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,073100,1.2832,1.2833,1.2832,1.2833
USDSGD,20250829,073200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,073300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,073400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,073500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,073600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,073700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,073800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,073900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,074000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,074100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,074200,1.2833,1.2835,1.2833,1.2835
USDSGD,20250829,074300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,074400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,074500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,074600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250829,074700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,074800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,074900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,075000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,075100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,075200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250829,075300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,075400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250829,075500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,075600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,075700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250829,075800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,075900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,080000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,080100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,080200,1.2829,1.2830,1.2829,1.2829
USDSGD,20250829,080300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250829,080400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,080500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,080600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,080700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,080800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250829,080900,1.2832,1.2832,1.2831,1.2832
USDSGD,20250829,081000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,081100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250829,081200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,081300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,081400,1.2831,1.2831,1.2830,1.2830
USDSGD,20250829,081500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,081600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,081700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,081800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,081900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,082000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,082100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250829,082200,1.2830,1.2830,1.2829,1.2830
USDSGD,20250829,082300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,082400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,082500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,082600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,082700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,082800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,082900,1.2830,1.2831,1.2830,1.2831
USDSGD,20250829,083000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,083100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250829,083200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,083300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,083400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,083500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,083600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,083700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,083800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250829,083900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,084000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,084100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,084200,1.2832,1.2832,1.2831,1.2832
USDSGD,20250829,084300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,084400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,084500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,084600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250829,084700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,084800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250829,084900,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,085000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,085100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250829,085200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,085300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250829,085400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,085500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,085600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,085700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,085800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,085900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,090000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,090100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,090200,1.2836,1.2836,1.2835,1.2835
USDSGD,20250829,090300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,090400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,090500,1.2836,1.2837,1.2836,1.2837
USDSGD,20250829,090600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250829,090700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,090800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,090900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,091000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,091100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,091200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,091300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,091400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,091500,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,091600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,091700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,091800,1.2837,1.2837,1.2836,1.2837
USDSGD,20250829,091900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250829,092000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,092100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,092200,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,092300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,092400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,092500,1.2838,1.2838,1.2837,1.2837
USDSGD,20250829,092600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,092700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,092800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,092900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,093000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,093100,1.2838,1.2838,1.2837,1.2837
USDSGD,20250829,093200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,093300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,093400,1.2836,1.2836,1.2835,1.2836
USDSGD,20250829,093500,1.2837,1.2838,1.2837,1.2838
USDSGD,20250829,093600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,093700,1.2837,1.2838,1.2837,1.2837
USDSGD,20250829,093800,1.2838,1.2838,1.2837,1.2837
USDSGD,20250829,093900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,094000,1.2837,1.2837,1.2836,1.2836
USDSGD,20250829,094100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250829,094200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,094300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,094400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,094500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,094600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250829,094700,1.2836,1.2837,1.2836,1.2836
USDSGD,20250829,094800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,094900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,095000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250829,095100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,095200,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,095300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,095400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,095500,1.2837,1.2837,1.2835,1.2835
USDSGD,20250829,095600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,095700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,095800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,095900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250829,100000,1.2835,1.2835,1.2834,1.2834
USDSGD,20250829,100100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,100200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,100300,1.2834,1.2834,1.2833,1.2833
USDSGD,20250829,100400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,100500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,100600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,100700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250829,100800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250829,100900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250829,101000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,101100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,101200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,101300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,101400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,101500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250829,101600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,101700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,101800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,101900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,102000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,102100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250829,102200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,102300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,102400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,102500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,102600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,102700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,102800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,102900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,103000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,103100,1.2836,1.2836,1.2834,1.2834
USDSGD,20250829,103200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250829,103300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,103400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250829,103500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,103600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,103700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,103800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,103900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250829,104000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250829,104100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,104200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,104300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250829,104400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250829,104500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,104600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,104700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250829,104800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,104900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250829,105000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250829,105100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250829,105200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,105300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,105400,1.2837,1.2840,1.2837,1.2840
USDSGD,20250829,105500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,105600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,105700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250829,105800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,105900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,110000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250829,110100,1.2838,1.2838,1.2837,1.2838
USDSGD,20250829,110200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,110300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250829,110400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,110500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,110600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,110700,1.2839,1.2840,1.2839,1.2839
USDSGD,20250829,110800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,110900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,111000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,111100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250829,111200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,111300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250829,111400,1.2840,1.2840,1.2839,1.2839
USDSGD,20250829,111500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250829,111600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250829,111700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,111800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,111900,1.2838,1.2839,1.2837,1.2839
USDSGD,20250829,112000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,112100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,112200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,112300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,112400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,112500,1.2839,1.2840,1.2839,1.2840
USDSGD,20250829,112600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,112700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250829,112800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250829,112900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250829,113000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250829,113100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250829,113200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250829,113300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250829,113400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,113500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250829,113600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,113700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,113800,1.2844,1.2844,1.2843,1.2843
USDSGD,20250829,113900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250829,114000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,114100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250829,114200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,114300,1.2844,1.2846,1.2844,1.2846
USDSGD,20250829,114400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,114500,1.2845,1.2845,1.2844,1.2844
USDSGD,20250829,114600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,114700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,114800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,114900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,115000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,115100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,115200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,115300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250829,115400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,115500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,115600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,115700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,115800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250829,115900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,120000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250829,120100,1.2846,1.2847,1.2846,1.2846
USDSGD,20250829,120200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,120300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,120400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,120500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,120600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,120700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,120800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,120900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,121000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,121100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250829,121200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,121300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,121400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250829,121500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,121600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,121700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,121800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,121900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,122000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,122100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,122200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250829,122300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,122400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,122500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,122600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250829,122700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,122800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,122900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,123000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,123100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250829,123200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,123300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250829,123400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,123500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,123600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,123700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,123800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,123900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250829,124000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,124100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,124200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250829,124300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,124400,1.2844,1.2846,1.2844,1.2846
USDSGD,20250829,124500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,124600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,124700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250829,124800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,124900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,125000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,125100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,125200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,125300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,125400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250829,125500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,125600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,125700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250829,125800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,125900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,130000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,130100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,130200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,130300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,130400,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,130500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,130600,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,130700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,130800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,130900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,131000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,131100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,131200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250829,131300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,131400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,131500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,131600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,131700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,131800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,131900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,132000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250829,132100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,132200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,132300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,132400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,132500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,132600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,132700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,132800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,132900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,133000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,133100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,133200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,133300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,133400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,133500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,133600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250829,133700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,133800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,133900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,134000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,134100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,134200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,134300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,134400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,134500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,134600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,134700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250829,134800,1.2850,1.2850,1.2849,1.2849
USDSGD,20250829,134900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,135000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,135100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,135200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250829,135300,1.2848,1.2849,1.2848,1.2849
USDSGD,20250829,135400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,135500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,135600,1.2848,1.2848,1.2847,1.2847
USDSGD,20250829,135700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,135800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250829,135900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,140000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,140100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,140200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,140300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,140400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250829,140500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,140600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,140700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,140800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,140900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,141000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250829,141100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,141200,1.2852,1.2853,1.2852,1.2853
USDSGD,20250829,141300,1.2854,1.2854,1.2851,1.2851
USDSGD,20250829,141400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,141500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250829,141600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,141700,1.2849,1.2849,1.2848,1.2849
USDSGD,20250829,141800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,141900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,142000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,142100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250829,142200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250829,142300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,142400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,142500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,142600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,142700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250829,142800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,142900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,143000,1.2852,1.2852,1.2850,1.2850
USDSGD,20250829,143100,1.2849,1.2850,1.2847,1.2847
USDSGD,20250829,143200,1.2846,1.2849,1.2846,1.2849
USDSGD,20250829,143300,1.2850,1.2853,1.2850,1.2853
USDSGD,20250829,143400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250829,143500,1.2851,1.2851,1.2849,1.2850
USDSGD,20250829,143600,1.2849,1.2849,1.2847,1.2847
USDSGD,20250829,143700,1.2848,1.2849,1.2848,1.2848
USDSGD,20250829,143800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250829,143900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,144000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250829,144100,1.2851,1.2852,1.2851,1.2852
USDSGD,20250829,144200,1.2851,1.2852,1.2851,1.2852
USDSGD,20250829,144300,1.2853,1.2855,1.2853,1.2855
USDSGD,20250829,144400,1.2854,1.2855,1.2854,1.2854
USDSGD,20250829,144500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250829,144600,1.2854,1.2854,1.2853,1.2853
USDSGD,20250829,144700,1.2853,1.2853,1.2852,1.2852
USDSGD,20250829,144800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250829,144900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250829,145000,1.2853,1.2853,1.2852,1.2852
USDSGD,20250829,145100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250829,145200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250829,145300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,145400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,145500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,145600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,145700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,145800,1.2851,1.2852,1.2851,1.2852
USDSGD,20250829,145900,1.2851,1.2852,1.2851,1.2852
USDSGD,20250829,150000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250829,150100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250829,150200,1.2849,1.2849,1.2848,1.2849
USDSGD,20250829,150300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250829,150400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250829,150500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,150600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250829,150700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250829,150800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,150900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250829,151000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250829,151100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250829,151200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250829,151300,1.2851,1.2851,1.2850,1.2850
USDSGD,20250829,151400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,151500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250829,151600,1.2850,1.2850,1.2849,1.2849
USDSGD,20250829,151700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,151800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,151900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,152000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,152100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,152200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,152300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250829,152400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,152500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,152600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,152700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,152800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250829,152900,1.2847,1.2847,1.2846,1.2847
USDSGD,20250829,153000,1.2848,1.2850,1.2848,1.2850
USDSGD,20250829,153100,1.2849,1.2851,1.2849,1.2851
USDSGD,20250829,153200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250829,153300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,153400,1.2849,1.2849,1.2847,1.2847
USDSGD,20250829,153500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,153600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,153700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250829,153800,1.2848,1.2850,1.2848,1.2850
USDSGD,20250829,153900,1.2849,1.2850,1.2848,1.2848
USDSGD,20250829,154000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250829,154100,1.2848,1.2848,1.2846,1.2846
USDSGD,20250829,154200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250829,154300,1.2847,1.2847,1.2846,1.2847
USDSGD,20250829,154400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250829,154500,1.2847,1.2847,1.2845,1.2845
USDSGD,20250829,154600,1.2844,1.2845,1.2844,1.2845
USDSGD,20250829,154700,1.2845,1.2845,1.2844,1.2845
USDSGD,20250829,154800,1.2846,1.2848,1.2846,1.2848
USDSGD,20250829,154900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,155000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,155100,1.2847,1.2849,1.2847,1.2848
USDSGD,20250829,155200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250829,155300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250829,155400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250829,155500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250829,155600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250829,155700,1.2843,1.2845,1.2843,1.2845
USDSGD,20250829,155800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250829,155900,1.2845,1.2846,1.2844,1.2844
USDSGD,20250829,160000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250829,160100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250829,160200,1.2843,1.2843,1.2840,1.2841
USDSGD,20250829,160300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250829,160400,1.2840,1.2841,1.2840,1.2840
USDSGD,20250829,160500,1.2841,1.2843,1.2841,1.2843
USDSGD,20250829,160600,1.2842,1.2842,1.2839,1.2840
USDSGD,20250829,160700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250829,160800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250829,160900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250829,161000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,161100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,161200,1.2839,1.2840,1.2838,1.2840
USDSGD,20250829,161300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250829,161400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250829,161500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250829,161600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,161700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250829,161800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,161900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250829,162000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250829,162100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,162200,1.2836,1.2837,1.2836,1.2837
USDSGD,20250829,162300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,162400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250829,162500,1.2836,1.2837,1.2836,1.2836
USDSGD,20250829,162600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250829,162700,1.2837,1.2837,1.2836,1.2837
USDSGD,20250829,162800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250829,162900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250829,163000,1.2836,1.2836,1.2835,1.2835
USDSGD,20250829,163100,1.2835,1.2835,1.2833,1.2833
USDSGD,20250829,163200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,163300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250829,163400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,163500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,163600,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,163700,1.2828,1.2828,1.2827,1.2828
USDSGD,20250829,163800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,163900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,164000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,164100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,164200,1.2827,1.2829,1.2827,1.2829
USDSGD,20250829,164300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,164400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,164500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,164600,1.2829,1.2831,1.2829,1.2831
USDSGD,20250829,164700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,164800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,164900,1.2832,1.2832,1.2831,1.2832
USDSGD,20250829,165000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250829,165100,1.2830,1.2832,1.2830,1.2832
USDSGD,20250829,165200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250829,165300,1.2834,1.2834,1.2833,1.2833
USDSGD,20250829,165400,1.2832,1.2832,1.2830,1.2830
USDSGD,20250829,165500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,165600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,165700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,165800,1.2827,1.2828,1.2826,1.2826
USDSGD,20250829,165900,1.2825,1.2825,1.2824,1.2825
USDSGD,20250829,170000,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,170100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,170200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,170300,1.2824,1.2826,1.2824,1.2826
USDSGD,20250829,170400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,170500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,170600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,170700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,170800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,170900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250829,171000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,171100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,171200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,171300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,171400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,171500,1.2830,1.2830,1.2829,1.2830
USDSGD,20250829,171600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,171700,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,171800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,171900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,172000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,172100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,172200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,172300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,172400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,172500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,172600,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,172700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,172800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,172900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,173000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,173100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,173200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,173300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,173400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,173500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,173600,1.2829,1.2830,1.2829,1.2829
USDSGD,20250829,173700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,173800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,173900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,174000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,174100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,174200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,174300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,174400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,174500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,174600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,174700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,174800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,174900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,175000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,175100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,175200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,175300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,175400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,175500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,175600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,175700,1.2826,1.2827,1.2826,1.2827
USDSGD,20250829,175800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,175900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,180000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,180100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,180200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,180300,1.2828,1.2829,1.2828,1.2828
USDSGD,20250829,180400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,180500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,180600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,180700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,180800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,180900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,181000,1.2826,1.2827,1.2826,1.2826
USDSGD,20250829,181100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,181200,1.2827,1.2827,1.2826,1.2827
USDSGD,20250829,181300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,181400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,181500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,181600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,181700,1.2826,1.2826,1.2825,1.2826
USDSGD,20250829,181800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,181900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,182000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,182100,1.2827,1.2827,1.2825,1.2826
USDSGD,20250829,182200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,182300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,182400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,182500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,182600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,182700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,182800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,182900,1.2826,1.2828,1.2826,1.2828
USDSGD,20250829,183000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,183100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,183200,1.2827,1.2827,1.2826,1.2827
USDSGD,20250829,183300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250829,183400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,183500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,183600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,183700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,183800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,183900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,184000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,184100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250829,184200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,184300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,184400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,184500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,184600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250829,184700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,184800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,184900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,185000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,185100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,185200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,185300,1.2828,1.2828,1.2827,1.2828
USDSGD,20250829,185400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,185500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,185600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,185700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,185800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,185900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,190000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,190100,1.2825,1.2827,1.2825,1.2827
USDSGD,20250829,190200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,190300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,190400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,190500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,190600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,190700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,190800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,190900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,191000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,191100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,191200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,191300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,191400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,191500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,191600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,191700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,191800,1.2828,1.2828,1.2826,1.2826
USDSGD,20250829,191900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,192000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,192100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,192200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,192300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,192400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,192500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,192600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,192700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,192800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,192900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193100,1.2828,1.2828,1.2827,1.2828
USDSGD,20250829,193200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,193700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,193900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,194000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,194100,1.2827,1.2827,1.2826,1.2827
USDSGD,20250829,194200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,194300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,194400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,194500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,194600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250829,194700,1.2826,1.2827,1.2826,1.2827
USDSGD,20250829,194800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,194900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,195000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,195100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,195200,1.2828,1.2828,1.2827,1.2828
USDSGD,20250829,195300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,195400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,195500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,195600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,195700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,195800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,195900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,200000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,200100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,200200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,200300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,200400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,200500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,200600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,200700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,200800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,200900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,201000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,201100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,201200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,201300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,201400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,201500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,201600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,201700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,201800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,201900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,202000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,202100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,202200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,202300,1.2829,1.2830,1.2829,1.2830
USDSGD,20250829,202400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,202500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,202600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,202700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,202800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,202900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250829,203000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,203100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,203200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,203300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,203400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,203500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,203600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,203700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,203800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,203900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,204000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,204100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,204200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,204300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,204400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,204500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,204600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,204700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,204800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,204900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,205000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,205100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,205200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,205300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,205400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,205500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,205600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,205700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,205800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,205900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,210000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,210100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,210200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,210300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,210400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,210500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,210600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,210700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,210800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,210900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,211000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,211100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,211200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,211300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,211400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,211500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250829,211600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,211700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,211800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,211900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,212000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,212100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,212200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,212300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,212400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,212500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,212600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,212700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,212800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250829,212900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,213000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,213100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,213200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,213300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,213400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,213500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250829,213600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,213700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,213800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,213900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,214000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,214100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250829,214200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,214300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,214400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,214500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,214600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,214700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,214800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,214900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,215000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,215100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,215200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,215300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,215400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,215500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,215600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,215700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250829,215800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,215900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,220000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,220100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,220200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,220300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250829,220400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,220500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,220600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,220700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,220800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250829,220900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250829,221100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,221900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,222900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,223000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,223100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,223200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250829,223300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250829,223400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,223500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,223600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,223700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,223800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,223900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250829,224000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,224100,1.2832,1.2832,1.2830,1.2830
USDSGD,20250829,224200,1.2829,1.2831,1.2829,1.2830
USDSGD,20250829,224300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,224400,1.2829,1.2830,1.2828,1.2828
USDSGD,20250829,224500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250829,224600,1.2829,1.2830,1.2829,1.2829
USDSGD,20250829,224700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,224800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250829,224900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,225000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,225100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,225200,1.2832,1.2836,1.2832,1.2834
USDSGD,20250829,225300,1.2833,1.2837,1.2833,1.2837
USDSGD,20250829,225400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250829,225500,1.2835,1.2835,1.2833,1.2833
USDSGD,20250829,225600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250829,225700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250829,225800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250829,225900,1.2832,1.2832,1.2832,1.2832
USDZAR,20250829,000100,17.694,17.694,17.694,17.694
USDZAR,20250829,000200,17.696,17.696,17.696,17.696
USDZAR,20250829,000300,17.696,17.696,17.696,17.696
USDZAR,20250829,000400,17.696,17.696,17.696,17.696
USDZAR,20250829,000500,17.696,17.696,17.696,17.696
USDZAR,20250829,000600,17.694,17.694,17.694,17.694
USDZAR,20250829,000700,17.694,17.694,17.694,17.694
USDZAR,20250829,000800,17.694,17.694,17.693,17.693
USDZAR,20250829,000900,17.693,17.693,17.693,17.693
USDZAR,20250829,001000,17.693,17.693,17.693,17.693
USDZAR,20250829,001100,17.694,17.694,17.694,17.694
USDZAR,20250829,001200,17.694,17.694,17.694,17.694
USDZAR,20250829,001300,17.694,17.694,17.694,17.694
USDZAR,20250829,001400,17.694,17.694,17.694,17.694
USDZAR,20250829,001500,17.694,17.694,17.693,17.693
USDZAR,20250829,001600,17.692,17.692,17.692,17.692
USDZAR,20250829,001700,17.692,17.692,17.692,17.692
USDZAR,20250829,001800,17.692,17.692,17.692,17.692
USDZAR,20250829,001900,17.692,17.692,17.692,17.692
USDZAR,20250829,002000,17.692,17.692,17.692,17.692
USDZAR,20250829,002100,17.692,17.692,17.692,17.692
USDZAR,20250829,002200,17.692,17.693,17.692,17.693
USDZAR,20250829,002300,17.693,17.693,17.693,17.693
USDZAR,20250829,002400,17.693,17.693,17.693,17.693
USDZAR,20250829,002500,17.693,17.693,17.693,17.693
USDZAR,20250829,002600,17.693,17.696,17.693,17.695
USDZAR,20250829,002700,17.691,17.691,17.691,17.691
USDZAR,20250829,002800,17.691,17.691,17.691,17.691
USDZAR,20250829,002900,17.691,17.691,17.691,17.691
USDZAR,20250829,003000,17.691,17.691,17.691,17.691
USDZAR,20250829,003100,17.691,17.692,17.691,17.692
USDZAR,20250829,003200,17.692,17.692,17.692,17.692
USDZAR,20250829,003300,17.692,17.692,17.692,17.692
USDZAR,20250829,003400,17.692,17.693,17.692,17.693
USDZAR,20250829,003500,17.692,17.692,17.691,17.691
USDZAR,20250829,003600,17.691,17.691,17.691,17.691
USDZAR,20250829,003700,17.691,17.692,17.691,17.691
USDZAR,20250829,003800,17.692,17.692,17.691,17.691
USDZAR,20250829,003900,17.696,17.697,17.691,17.691
USDZAR,20250829,004000,17.692,17.692,17.691,17.691
USDZAR,20250829,004100,17.691,17.691,17.691,17.691
USDZAR,20250829,004200,17.691,17.691,17.691,17.691
USDZAR,20250829,004300,17.692,17.696,17.692,17.696
USDZAR,20250829,004400,17.697,17.697,17.697,17.697
USDZAR,20250829,004500,17.692,17.692,17.692,17.692
USDZAR,20250829,004600,17.692,17.692,17.692,17.692
USDZAR,20250829,004700,17.692,17.692,17.692,17.692
USDZAR,20250829,004800,17.692,17.692,17.692,17.692
USDZAR,20250829,004900,17.692,17.692,17.692,17.692
USDZAR,20250829,005000,17.692,17.692,17.692,17.692
USDZAR,20250829,005100,17.692,17.692,17.692,17.692
USDZAR,20250829,005200,17.692,17.696,17.692,17.696
USDZAR,20250829,005300,17.692,17.692,17.692,17.692
USDZAR,20250829,005400,17.691,17.691,17.691,17.691
USDZAR,20250829,005500,17.691,17.691,17.691,17.691
USDZAR,20250829,005600,17.691,17.691,17.691,17.691
USDZAR,20250829,005700,17.691,17.691,17.691,17.691
USDZAR,20250829,005800,17.691,17.691,17.691,17.691
USDZAR,20250829,005900,17.691,17.691,17.691,17.691
USDZAR,20250829,010000,17.691,17.691,17.691,17.691
USDZAR,20250829,010100,17.683,17.686,17.683,17.686
USDZAR,20250829,010200,17.686,17.688,17.686,17.687
USDZAR,20250829,010300,17.687,17.687,17.687,17.687
USDZAR,20250829,010400,17.687,17.687,17.687,17.687
USDZAR,20250829,010500,17.687,17.687,17.687,17.687
USDZAR,20250829,010600,17.687,17.687,17.686,17.686
USDZAR,20250829,010700,17.685,17.685,17.685,17.685
USDZAR,20250829,010800,17.685,17.685,17.683,17.683
USDZAR,20250829,010900,17.683,17.684,17.683,17.684
USDZAR,20250829,011000,17.684,17.684,17.684,17.684
USDZAR,20250829,011100,17.684,17.684,17.684,17.684
USDZAR,20250829,011200,17.684,17.684,17.684,17.684
USDZAR,20250829,011300,17.684,17.684,17.684,17.684
USDZAR,20250829,011400,17.684,17.684,17.684,17.684
USDZAR,20250829,011500,17.684,17.684,17.684,17.684
USDZAR,20250829,011600,17.685,17.685,17.685,17.685
USDZAR,20250829,011700,17.685,17.685,17.684,17.684
USDZAR,20250829,011800,17.686,17.686,17.684,17.684
USDZAR,20250829,011900,17.684,17.684,17.684,17.684
USDZAR,20250829,012000,17.683,17.683,17.683,17.683
USDZAR,20250829,012100,17.683,17.683,17.683,17.683
USDZAR,20250829,012200,17.683,17.685,17.683,17.685
USDZAR,20250829,012300,17.683,17.683,17.683,17.683
USDZAR,20250829,012400,17.684,17.684,17.684,17.684
USDZAR,20250829,012500,17.684,17.684,17.684,17.684
USDZAR,20250829,012600,17.684,17.684,17.683,17.683
USDZAR,20250829,012700,17.684,17.684,17.684,17.684
USDZAR,20250829,012800,17.684,17.684,17.684,17.684
USDZAR,20250829,012900,17.684,17.684,17.684,17.684
USDZAR,20250829,013000,17.684,17.684,17.684,17.684
USDZAR,20250829,013100,17.684,17.684,17.684,17.684
USDZAR,20250829,013200,17.684,17.684,17.684,17.684
USDZAR,20250829,013300,17.684,17.684,17.684,17.684
USDZAR,20250829,013400,17.684,17.684,17.684,17.684
USDZAR,20250829,013500,17.684,17.684,17.684,17.684
USDZAR,20250829,013600,17.684,17.684,17.684,17.684
USDZAR,20250829,013700,17.684,17.684,17.684,17.684
USDZAR,20250829,013800,17.684,17.684,17.684,17.684
USDZAR,20250829,013900,17.684,17.684,17.684,17.684
USDZAR,20250829,014000,17.684,17.684,17.684,17.684
USDZAR,20250829,014100,17.684,17.684,17.684,17.684
USDZAR,20250829,014200,17.684,17.684,17.684,17.684
USDZAR,20250829,014300,17.684,17.685,17.684,17.685
USDZAR,20250829,014400,17.685,17.685,17.685,17.685
USDZAR,20250829,014500,17.685,17.685,17.685,17.685
USDZAR,20250829,014600,17.685,17.685,17.685,17.685
USDZAR,20250829,014700,17.685,17.685,17.684,17.684
USDZAR,20250829,014800,17.684,17.684,17.684,17.684
USDZAR,20250829,014900,17.684,17.684,17.684,17.684
USDZAR,20250829,015000,17.684,17.684,17.684,17.684
USDZAR,20250829,015100,17.684,17.684,17.684,17.684
USDZAR,20250829,015200,17.684,17.684,17.684,17.684
USDZAR,20250829,015300,17.683,17.687,17.683,17.687
USDZAR,20250829,015400,17.686,17.686,17.684,17.684
USDZAR,20250829,015500,17.683,17.683,17.681,17.681
USDZAR,20250829,015600,17.681,17.681,17.680,17.681
USDZAR,20250829,015700,17.680,17.681,17.680,17.681
USDZAR,20250829,015800,17.680,17.680,17.680,17.680
USDZAR,20250829,015900,17.680,17.680,17.680,17.680
USDZAR,20250829,020000,17.681,17.683,17.681,17.683
USDZAR,20250829,020100,17.684,17.684,17.682,17.683
USDZAR,20250829,020200,17.682,17.682,17.682,17.682
USDZAR,20250829,020300,17.682,17.682,17.682,17.682
USDZAR,20250829,020400,17.682,17.682,17.681,17.681
USDZAR,20250829,020500,17.681,17.681,17.681,17.681
USDZAR,20250829,020600,17.680,17.680,17.680,17.680
USDZAR,20250829,020700,17.680,17.681,17.680,17.680
USDZAR,20250829,020800,17.681,17.685,17.681,17.685
USDZAR,20250829,020900,17.684,17.685,17.682,17.684
USDZAR,20250829,021000,17.685,17.688,17.685,17.687
USDZAR,20250829,021100,17.687,17.687,17.687,17.687
USDZAR,20250829,021200,17.687,17.687,17.687,17.687
USDZAR,20250829,021300,17.687,17.687,17.685,17.685
USDZAR,20250829,021400,17.686,17.686,17.686,17.686
USDZAR,20250829,021500,17.686,17.687,17.686,17.687
USDZAR,20250829,021600,17.687,17.687,17.686,17.686
USDZAR,20250829,021700,17.686,17.686,17.685,17.685
USDZAR,20250829,021800,17.685,17.685,17.685,17.685
USDZAR,20250829,021900,17.685,17.685,17.685,17.685
USDZAR,20250829,022000,17.685,17.685,17.685,17.685
USDZAR,20250829,022100,17.686,17.686,17.686,17.686
USDZAR,20250829,022200,17.686,17.686,17.686,17.686
USDZAR,20250829,022300,17.686,17.686,17.686,17.686
USDZAR,20250829,022400,17.686,17.686,17.686,17.686
USDZAR,20250829,022500,17.686,17.686,17.685,17.685
USDZAR,20250829,022600,17.685,17.686,17.685,17.686
USDZAR,20250829,022700,17.685,17.685,17.684,17.684
USDZAR,20250829,022800,17.684,17.684,17.684,17.684
USDZAR,20250829,022900,17.685,17.685,17.685,17.685
USDZAR,20250829,023000,17.684,17.685,17.683,17.685
USDZAR,20250829,023100,17.685,17.685,17.685,17.685
USDZAR,20250829,023200,17.685,17.685,17.685,17.685
USDZAR,20250829,023300,17.685,17.685,17.685,17.685
USDZAR,20250829,023400,17.685,17.685,17.685,17.685
USDZAR,20250829,023500,17.685,17.685,17.685,17.685
USDZAR,20250829,023600,17.685,17.685,17.685,17.685
USDZAR,20250829,023700,17.686,17.686,17.686,17.686
USDZAR,20250829,023800,17.686,17.687,17.686,17.687
USDZAR,20250829,023900,17.687,17.687,17.687,17.687
USDZAR,20250829,024000,17.686,17.686,17.686,17.686
USDZAR,20250829,024100,17.686,17.686,17.685,17.685
USDZAR,20250829,024200,17.685,17.685,17.685,17.685
USDZAR,20250829,024300,17.685,17.685,17.685,17.685
USDZAR,20250829,024400,17.685,17.685,17.685,17.685
USDZAR,20250829,024500,17.685,17.685,17.685,17.685
USDZAR,20250829,024600,17.686,17.686,17.685,17.685
USDZAR,20250829,024700,17.685,17.685,17.685,17.685
USDZAR,20250829,024800,17.685,17.685,17.684,17.684
USDZAR,20250829,024900,17.684,17.684,17.683,17.683
USDZAR,20250829,025000,17.683,17.684,17.683,17.684
USDZAR,20250829,025100,17.684,17.684,17.684,17.684
USDZAR,20250829,025200,17.683,17.683,17.683,17.683
USDZAR,20250829,025300,17.684,17.685,17.684,17.685
USDZAR,20250829,025400,17.685,17.685,17.685,17.685
USDZAR,20250829,025500,17.686,17.686,17.685,17.686
USDZAR,20250829,025600,17.686,17.686,17.685,17.685
USDZAR,20250829,025700,17.685,17.685,17.685,17.685
USDZAR,20250829,025800,17.684,17.684,17.684,17.684
USDZAR,20250829,025900,17.684,17.684,17.684,17.684
USDZAR,20250829,030000,17.684,17.684,17.684,17.684
USDZAR,20250829,030100,17.684,17.684,17.684,17.684
USDZAR,20250829,030200,17.684,17.684,17.684,17.684
USDZAR,20250829,030300,17.684,17.684,17.682,17.682
USDZAR,20250829,030400,17.682,17.682,17.682,17.682
USDZAR,20250829,030500,17.683,17.684,17.683,17.684
USDZAR,20250829,030600,17.684,17.684,17.684,17.684
USDZAR,20250829,030700,17.684,17.684,17.684,17.684
USDZAR,20250829,030800,17.684,17.685,17.684,17.685
USDZAR,20250829,030900,17.687,17.695,17.687,17.694
USDZAR,20250829,031000,17.695,17.695,17.695,17.695
USDZAR,20250829,031100,17.695,17.695,17.695,17.695
USDZAR,20250829,031200,17.694,17.694,17.693,17.693
USDZAR,20250829,031300,17.692,17.693,17.692,17.693
USDZAR,20250829,031400,17.692,17.693,17.692,17.693
USDZAR,20250829,031500,17.692,17.692,17.692,17.692
USDZAR,20250829,031600,17.693,17.698,17.693,17.698
USDZAR,20250829,031700,17.699,17.699,17.699,17.699
USDZAR,20250829,031800,17.699,17.700,17.699,17.700
USDZAR,20250829,031900,17.700,17.700,17.700,17.700
USDZAR,20250829,032000,17.700,17.701,17.700,17.701
USDZAR,20250829,032100,17.702,17.710,17.702,17.710
USDZAR,20250829,032200,17.710,17.710,17.710,17.710
USDZAR,20250829,032300,17.710,17.710,17.710,17.710
USDZAR,20250829,032400,17.709,17.709,17.709,17.709
USDZAR,20250829,032500,17.709,17.717,17.709,17.717
USDZAR,20250829,032600,17.718,17.719,17.717,17.719
USDZAR,20250829,032700,17.718,17.719,17.718,17.719
USDZAR,20250829,032800,17.719,17.719,17.719,17.719
USDZAR,20250829,032900,17.718,17.719,17.718,17.719
USDZAR,20250829,033000,17.716,17.718,17.716,17.718
USDZAR,20250829,033100,17.717,17.718,17.713,17.717
USDZAR,20250829,033200,17.714,17.714,17.712,17.712
USDZAR,20250829,033300,17.710,17.710,17.710,17.710
USDZAR,20250829,033400,17.710,17.710,17.707,17.707
USDZAR,20250829,033500,17.708,17.708,17.708,17.708
USDZAR,20250829,033600,17.708,17.709,17.708,17.709
USDZAR,20250829,033700,17.708,17.710,17.708,17.710
USDZAR,20250829,033800,17.710,17.710,17.710,17.710
USDZAR,20250829,033900,17.710,17.710,17.710,17.710
USDZAR,20250829,034000,17.711,17.711,17.710,17.710
USDZAR,20250829,034100,17.711,17.711,17.709,17.709
USDZAR,20250829,034200,17.709,17.709,17.709,17.709
USDZAR,20250829,034300,17.710,17.710,17.708,17.708
USDZAR,20250829,034400,17.708,17.708,17.708,17.708
USDZAR,20250829,034500,17.707,17.707,17.704,17.704
USDZAR,20250829,034600,17.703,17.703,17.703,17.703
USDZAR,20250829,034700,17.703,17.708,17.703,17.708
USDZAR,20250829,034800,17.707,17.708,17.706,17.708
USDZAR,20250829,034900,17.709,17.709,17.709,17.709
USDZAR,20250829,035000,17.710,17.710,17.710,17.710
USDZAR,20250829,035100,17.710,17.714,17.710,17.714
USDZAR,20250829,035200,17.713,17.714,17.713,17.714
USDZAR,20250829,035300,17.715,17.716,17.715,17.716
USDZAR,20250829,035400,17.716,17.717,17.716,17.716
USDZAR,20250829,035500,17.717,17.718,17.716,17.718
USDZAR,20250829,035600,17.719,17.719,17.719,17.719
USDZAR,20250829,035700,17.719,17.719,17.710,17.710
USDZAR,20250829,035800,17.711,17.715,17.711,17.715
USDZAR,20250829,035900,17.716,17.716,17.715,17.715
USDZAR,20250829,040000,17.714,17.714,17.711,17.711
USDZAR,20250829,040100,17.710,17.710,17.707,17.708
USDZAR,20250829,040200,17.707,17.708,17.707,17.708
USDZAR,20250829,040300,17.709,17.709,17.708,17.708
USDZAR,20250829,040400,17.708,17.708,17.708,17.708
USDZAR,20250829,040500,17.707,17.707,17.707,17.707
USDZAR,20250829,040600,17.707,17.707,17.707,17.707
USDZAR,20250829,040700,17.707,17.708,17.707,17.708
USDZAR,20250829,040800,17.707,17.707,17.707,17.707
USDZAR,20250829,040900,17.708,17.712,17.708,17.711
USDZAR,20250829,041000,17.711,17.711,17.711,17.711
USDZAR,20250829,041100,17.709,17.711,17.709,17.710
USDZAR,20250829,041200,17.709,17.710,17.709,17.710
USDZAR,20250829,041300,17.708,17.708,17.708,17.708
USDZAR,20250829,041400,17.708,17.708,17.708,17.708
USDZAR,20250829,041500,17.708,17.708,17.708,17.708
USDZAR,20250829,041600,17.708,17.708,17.708,17.708
USDZAR,20250829,041700,17.708,17.708,17.708,17.708
USDZAR,20250829,041800,17.708,17.708,17.706,17.706
USDZAR,20250829,041900,17.706,17.707,17.706,17.707
USDZAR,20250829,042000,17.707,17.707,17.707,17.707
USDZAR,20250829,042100,17.708,17.711,17.708,17.711
USDZAR,20250829,042200,17.710,17.710,17.708,17.708
USDZAR,20250829,042300,17.709,17.709,17.708,17.708
USDZAR,20250829,042400,17.706,17.706,17.706,17.706
USDZAR,20250829,042500,17.708,17.708,17.708,17.708
USDZAR,20250829,042600,17.706,17.706,17.706,17.706
USDZAR,20250829,042700,17.706,17.706,17.706,17.706
USDZAR,20250829,042800,17.706,17.711,17.706,17.711
USDZAR,20250829,042900,17.711,17.711,17.711,17.711
USDZAR,20250829,043000,17.711,17.711,17.711,17.711
USDZAR,20250829,043100,17.710,17.711,17.709,17.711
USDZAR,20250829,043200,17.711,17.712,17.711,17.712
USDZAR,20250829,043300,17.713,17.714,17.713,17.714
USDZAR,20250829,043400,17.714,17.714,17.713,17.714
USDZAR,20250829,043500,17.713,17.714,17.713,17.713
USDZAR,20250829,043600,17.714,17.715,17.714,17.715
USDZAR,20250829,043700,17.714,17.715,17.714,17.715
USDZAR,20250829,043800,17.714,17.715,17.713,17.715
USDZAR,20250829,043900,17.713,17.714,17.713,17.714
USDZAR,20250829,044000,17.712,17.712,17.712,17.712
USDZAR,20250829,044100,17.711,17.713,17.711,17.713
USDZAR,20250829,044200,17.713,17.713,17.713,17.713
USDZAR,20250829,044300,17.713,17.714,17.713,17.714
USDZAR,20250829,044400,17.713,17.713,17.713,17.713
USDZAR,20250829,044500,17.713,17.714,17.712,17.714
USDZAR,20250829,044600,17.712,17.712,17.712,17.712
USDZAR,20250829,044700,17.713,17.713,17.711,17.713
USDZAR,20250829,044800,17.714,17.714,17.712,17.712
USDZAR,20250829,044900,17.713,17.714,17.713,17.713
USDZAR,20250829,045000,17.714,17.714,17.712,17.712
USDZAR,20250829,045100,17.713,17.713,17.713,17.713
USDZAR,20250829,045200,17.713,17.713,17.712,17.713
USDZAR,20250829,045300,17.714,17.714,17.714,17.714
USDZAR,20250829,045400,17.713,17.714,17.713,17.714
USDZAR,20250829,045500,17.713,17.714,17.713,17.714
USDZAR,20250829,045600,17.713,17.715,17.713,17.715
USDZAR,20250829,045700,17.715,17.715,17.715,17.715
USDZAR,20250829,045800,17.716,17.717,17.716,17.717
USDZAR,20250829,045900,17.718,17.719,17.718,17.719
USDZAR,20250829,050000,17.722,17.722,17.722,17.722
USDZAR,20250829,050100,17.722,17.722,17.721,17.721
USDZAR,20250829,050200,17.720,17.720,17.719,17.719
USDZAR,20250829,050300,17.720,17.720,17.720,17.720
USDZAR,20250829,050400,17.720,17.720,17.720,17.720
USDZAR,20250829,050500,17.720,17.720,17.720,17.720
USDZAR,20250829,050600,17.720,17.721,17.719,17.721
USDZAR,20250829,050700,17.720,17.720,17.717,17.720
USDZAR,20250829,050800,17.721,17.721,17.721,17.721
USDZAR,20250829,050900,17.721,17.721,17.720,17.720
USDZAR,20250829,051000,17.721,17.721,17.721,17.721
USDZAR,20250829,051100,17.720,17.720,17.719,17.719
USDZAR,20250829,051200,17.720,17.721,17.720,17.721
USDZAR,20250829,051300,17.721,17.721,17.721,17.721
USDZAR,20250829,051400,17.721,17.721,17.721,17.721
USDZAR,20250829,051500,17.721,17.722,17.721,17.722
USDZAR,20250829,051600,17.722,17.722,17.722,17.722
USDZAR,20250829,051700,17.722,17.722,17.722,17.722
USDZAR,20250829,051800,17.723,17.723,17.723,17.723
USDZAR,20250829,051900,17.723,17.723,17.723,17.723
USDZAR,20250829,052000,17.723,17.723,17.723,17.723
USDZAR,20250829,052100,17.723,17.723,17.723,17.723
USDZAR,20250829,052200,17.723,17.723,17.723,17.723
USDZAR,20250829,052300,17.723,17.723,17.722,17.722
USDZAR,20250829,052400,17.722,17.722,17.722,17.722
USDZAR,20250829,052500,17.722,17.722,17.722,17.722
USDZAR,20250829,052600,17.722,17.722,17.722,17.722
USDZAR,20250829,052700,17.722,17.722,17.722,17.722
USDZAR,20250829,052800,17.722,17.722,17.722,17.722
USDZAR,20250829,052900,17.722,17.722,17.722,17.722
USDZAR,20250829,053000,17.722,17.722,17.722,17.722
USDZAR,20250829,053100,17.722,17.722,17.722,17.722
USDZAR,20250829,053200,17.722,17.722,17.722,17.722
USDZAR,20250829,053300,17.721,17.721,17.721,17.721
USDZAR,20250829,053400,17.721,17.722,17.721,17.722
USDZAR,20250829,053500,17.722,17.722,17.722,17.722
USDZAR,20250829,053600,17.722,17.722,17.722,17.722
USDZAR,20250829,053700,17.721,17.722,17.721,17.722
USDZAR,20250829,053800,17.722,17.722,17.721,17.722
USDZAR,20250829,053900,17.722,17.722,17.722,17.722
USDZAR,20250829,054000,17.721,17.721,17.721,17.721
USDZAR,20250829,054100,17.721,17.721,17.721,17.721
USDZAR,20250829,054200,17.720,17.720,17.720,17.720
USDZAR,20250829,054300,17.720,17.720,17.720,17.720
USDZAR,20250829,054400,17.720,17.720,17.720,17.720
USDZAR,20250829,054500,17.720,17.721,17.720,17.721
USDZAR,20250829,054600,17.721,17.721,17.721,17.721
USDZAR,20250829,054700,17.721,17.721,17.721,17.721
USDZAR,20250829,054800,17.720,17.720,17.720,17.720
USDZAR,20250829,054900,17.719,17.720,17.719,17.720
USDZAR,20250829,055000,17.720,17.720,17.720,17.720
USDZAR,20250829,055100,17.720,17.720,17.720,17.720
USDZAR,20250829,055200,17.719,17.719,17.719,17.719
USDZAR,20250829,055300,17.720,17.720,17.720,17.720
USDZAR,20250829,055400,17.719,17.719,17.719,17.719
USDZAR,20250829,055500,17.721,17.721,17.721,17.721
USDZAR,20250829,055600,17.721,17.721,17.720,17.720
USDZAR,20250829,055700,17.721,17.721,17.721,17.721
USDZAR,20250829,055800,17.721,17.721,17.721,17.721
USDZAR,20250829,055900,17.720,17.720,17.720,17.720
USDZAR,20250829,060000,17.720,17.721,17.720,17.721
USDZAR,20250829,060100,17.721,17.721,17.721,17.721
USDZAR,20250829,060200,17.721,17.721,17.721,17.721
USDZAR,20250829,060300,17.721,17.721,17.721,17.721
USDZAR,20250829,060400,17.720,17.721,17.720,17.721
USDZAR,20250829,060500,17.721,17.722,17.721,17.722
USDZAR,20250829,060600,17.722,17.722,17.721,17.721
USDZAR,20250829,060700,17.722,17.722,17.722,17.722
USDZAR,20250829,060800,17.722,17.722,17.722,17.722
USDZAR,20250829,060900,17.722,17.722,17.720,17.720
USDZAR,20250829,061000,17.720,17.720,17.720,17.720
USDZAR,20250829,061100,17.719,17.719,17.719,17.719
USDZAR,20250829,061200,17.718,17.718,17.717,17.717
USDZAR,20250829,061300,17.717,17.717,17.715,17.715
USDZAR,20250829,061400,17.716,17.716,17.716,17.716
USDZAR,20250829,061500,17.717,17.719,17.716,17.719
USDZAR,20250829,061600,17.718,17.718,17.718,17.718
USDZAR,20250829,061700,17.719,17.719,17.719,17.719
USDZAR,20250829,061800,17.719,17.719,17.719,17.719
USDZAR,20250829,061900,17.719,17.719,17.719,17.719
USDZAR,20250829,062000,17.719,17.720,17.719,17.720
USDZAR,20250829,062100,17.719,17.719,17.719,17.719
USDZAR,20250829,062200,17.720,17.720,17.720,17.720
USDZAR,20250829,062300,17.720,17.720,17.720,17.720
USDZAR,20250829,062400,17.720,17.721,17.720,17.721
USDZAR,20250829,062500,17.721,17.721,17.721,17.721
USDZAR,20250829,062600,17.719,17.719,17.719,17.719
USDZAR,20250829,062700,17.719,17.719,17.719,17.719
USDZAR,20250829,062800,17.719,17.719,17.719,17.719
USDZAR,20250829,062900,17.719,17.719,17.719,17.719
USDZAR,20250829,063000,17.719,17.719,17.719,17.719
USDZAR,20250829,063100,17.721,17.721,17.721,17.721
USDZAR,20250829,063200,17.721,17.721,17.720,17.720
USDZAR,20250829,063300,17.720,17.720,17.720,17.720
USDZAR,20250829,063400,17.720,17.720,17.719,17.720
USDZAR,20250829,063500,17.721,17.721,17.721,17.721
USDZAR,20250829,063600,17.720,17.720,17.720,17.720
USDZAR,20250829,063700,17.720,17.720,17.720,17.720
USDZAR,20250829,063800,17.719,17.720,17.719,17.720
USDZAR,20250829,063900,17.720,17.720,17.720,17.720
USDZAR,20250829,064000,17.720,17.720,17.714,17.714
USDZAR,20250829,064100,17.713,17.713,17.712,17.712
USDZAR,20250829,064200,17.711,17.711,17.710,17.710
USDZAR,20250829,064300,17.710,17.710,17.710,17.710
USDZAR,20250829,064400,17.710,17.710,17.710,17.710
USDZAR,20250829,064500,17.710,17.710,17.710,17.710
USDZAR,20250829,064600,17.711,17.711,17.711,17.711
USDZAR,20250829,064700,17.711,17.711,17.711,17.711
USDZAR,20250829,064800,17.711,17.711,17.711,17.711
USDZAR,20250829,064900,17.710,17.710,17.710,17.710
USDZAR,20250829,065000,17.710,17.710,17.707,17.707
USDZAR,20250829,065100,17.708,17.708,17.707,17.707
USDZAR,20250829,065200,17.706,17.707,17.706,17.707
USDZAR,20250829,065300,17.706,17.707,17.706,17.706
USDZAR,20250829,065400,17.707,17.708,17.707,17.708
USDZAR,20250829,065500,17.708,17.708,17.708,17.708
USDZAR,20250829,065600,17.708,17.709,17.708,17.709
USDZAR,20250829,065700,17.709,17.709,17.708,17.708
USDZAR,20250829,065800,17.707,17.707,17.707,17.707
USDZAR,20250829,065900,17.707,17.707,17.707,17.707
USDZAR,20250829,070000,17.707,17.707,17.705,17.706
USDZAR,20250829,070100,17.707,17.707,17.705,17.706
USDZAR,20250829,070200,17.707,17.707,17.706,17.706
USDZAR,20250829,070300,17.706,17.706,17.706,17.706
USDZAR,20250829,070400,17.707,17.708,17.707,17.708
USDZAR,20250829,070500,17.708,17.708,17.708,17.708
USDZAR,20250829,070600,17.707,17.707,17.706,17.706
USDZAR,20250829,070700,17.707,17.708,17.707,17.707
USDZAR,20250829,070800,17.707,17.707,17.707,17.707
USDZAR,20250829,070900,17.706,17.707,17.706,17.706
USDZAR,20250829,071000,17.706,17.708,17.706,17.708
USDZAR,20250829,071100,17.707,17.707,17.706,17.707
USDZAR,20250829,071200,17.707,17.707,17.707,17.707
USDZAR,20250829,071300,17.707,17.707,17.707,17.707
USDZAR,20250829,071400,17.708,17.709,17.708,17.708
USDZAR,20250829,071500,17.708,17.708,17.708,17.708
USDZAR,20250829,071600,17.708,17.708,17.707,17.707
USDZAR,20250829,071700,17.708,17.708,17.708,17.708
USDZAR,20250829,071800,17.708,17.708,17.707,17.708
USDZAR,20250829,071900,17.709,17.713,17.709,17.713
USDZAR,20250829,072000,17.714,17.715,17.714,17.714
USDZAR,20250829,072100,17.713,17.713,17.713,17.713
USDZAR,20250829,072200,17.714,17.714,17.714,17.714
USDZAR,20250829,072300,17.714,17.714,17.714,17.714
USDZAR,20250829,072400,17.714,17.715,17.713,17.715
USDZAR,20250829,072500,17.713,17.713,17.713,17.713
USDZAR,20250829,072600,17.713,17.714,17.713,17.713
USDZAR,20250829,072700,17.713,17.713,17.713,17.713
USDZAR,20250829,072800,17.713,17.713,17.713,17.713
USDZAR,20250829,072900,17.714,17.714,17.714,17.714
USDZAR,20250829,073000,17.713,17.721,17.713,17.721
USDZAR,20250829,073100,17.720,17.721,17.720,17.721
USDZAR,20250829,073200,17.721,17.722,17.721,17.721
USDZAR,20250829,073300,17.721,17.722,17.721,17.722
USDZAR,20250829,073400,17.721,17.721,17.721,17.721
USDZAR,20250829,073500,17.721,17.721,17.720,17.720
USDZAR,20250829,073600,17.721,17.721,17.721,17.721
USDZAR,20250829,073700,17.721,17.721,17.721,17.721
USDZAR,20250829,073800,17.721,17.721,17.721,17.721
USDZAR,20250829,073900,17.721,17.721,17.720,17.720
USDZAR,20250829,074000,17.720,17.720,17.720,17.720
USDZAR,20250829,074100,17.721,17.721,17.720,17.721
USDZAR,20250829,074200,17.721,17.722,17.721,17.722
USDZAR,20250829,074300,17.722,17.722,17.722,17.722
USDZAR,20250829,074400,17.722,17.722,17.722,17.722
USDZAR,20250829,074500,17.722,17.722,17.722,17.722
USDZAR,20250829,074600,17.721,17.721,17.719,17.720
USDZAR,20250829,074700,17.720,17.720,17.720,17.720
USDZAR,20250829,074800,17.720,17.720,17.720,17.720
USDZAR,20250829,074900,17.721,17.721,17.721,17.721
USDZAR,20250829,075000,17.721,17.722,17.721,17.722
USDZAR,20250829,075100,17.720,17.720,17.720,17.720
USDZAR,20250829,075200,17.720,17.720,17.720,17.720
USDZAR,20250829,075300,17.721,17.721,17.721,17.721
USDZAR,20250829,075400,17.721,17.721,17.721,17.721
USDZAR,20250829,075500,17.721,17.721,17.721,17.721
USDZAR,20250829,075600,17.720,17.720,17.718,17.720
USDZAR,20250829,075700,17.719,17.719,17.718,17.718
USDZAR,20250829,075800,17.718,17.718,17.718,17.718
USDZAR,20250829,075900,17.717,17.718,17.717,17.718
USDZAR,20250829,080000,17.719,17.719,17.718,17.719
USDZAR,20250829,080100,17.718,17.718,17.717,17.718
USDZAR,20250829,080200,17.718,17.718,17.718,17.718
USDZAR,20250829,080300,17.719,17.719,17.711,17.713
USDZAR,20250829,080400,17.713,17.713,17.713,17.713
USDZAR,20250829,080500,17.713,17.713,17.713,17.713
USDZAR,20250829,080600,17.712,17.713,17.712,17.713
USDZAR,20250829,080700,17.714,17.714,17.713,17.713
USDZAR,20250829,080800,17.712,17.712,17.711,17.711
USDZAR,20250829,080900,17.710,17.710,17.705,17.707
USDZAR,20250829,081000,17.706,17.706,17.702,17.704
USDZAR,20250829,081100,17.703,17.704,17.702,17.704
USDZAR,20250829,081200,17.705,17.705,17.697,17.697
USDZAR,20250829,081300,17.697,17.697,17.696,17.696
USDZAR,20250829,081400,17.695,17.697,17.695,17.697
USDZAR,20250829,081500,17.696,17.704,17.696,17.704
USDZAR,20250829,081600,17.703,17.703,17.703,17.703
USDZAR,20250829,081700,17.703,17.704,17.703,17.704
USDZAR,20250829,081800,17.705,17.710,17.705,17.706
USDZAR,20250829,081900,17.705,17.706,17.705,17.705
USDZAR,20250829,082000,17.706,17.707,17.706,17.707
USDZAR,20250829,082100,17.706,17.706,17.703,17.703
USDZAR,20250829,082200,17.704,17.705,17.704,17.705
USDZAR,20250829,082300,17.704,17.705,17.704,17.704
USDZAR,20250829,082400,17.705,17.712,17.705,17.709
USDZAR,20250829,082500,17.708,17.709,17.708,17.709
USDZAR,20250829,082600,17.709,17.711,17.708,17.710
USDZAR,20250829,082700,17.709,17.712,17.709,17.712
USDZAR,20250829,082800,17.711,17.714,17.711,17.713
USDZAR,20250829,082900,17.712,17.717,17.712,17.716
USDZAR,20250829,083000,17.715,17.715,17.715,17.715
USDZAR,20250829,083100,17.716,17.716,17.711,17.711
USDZAR,20250829,083200,17.710,17.713,17.709,17.712
USDZAR,20250829,083300,17.713,17.716,17.713,17.716
USDZAR,20250829,083400,17.717,17.717,17.716,17.717
USDZAR,20250829,083500,17.716,17.717,17.716,17.717
USDZAR,20250829,083600,17.716,17.720,17.716,17.719
USDZAR,20250829,083700,17.718,17.718,17.716,17.716
USDZAR,20250829,083800,17.716,17.719,17.715,17.719
USDZAR,20250829,083900,17.722,17.724,17.721,17.721
USDZAR,20250829,084000,17.720,17.720,17.718,17.718
USDZAR,20250829,084100,17.717,17.717,17.715,17.715
USDZAR,20250829,084200,17.714,17.718,17.714,17.716
USDZAR,20250829,084300,17.715,17.715,17.714,17.715
USDZAR,20250829,084400,17.714,17.715,17.714,17.714
USDZAR,20250829,084500,17.713,17.713,17.713,17.713
USDZAR,20250829,084600,17.714,17.716,17.713,17.713
USDZAR,20250829,084700,17.714,17.714,17.712,17.712
USDZAR,20250829,084800,17.713,17.714,17.713,17.714
USDZAR,20250829,084900,17.715,17.720,17.715,17.720
USDZAR,20250829,085000,17.719,17.719,17.716,17.717
USDZAR,20250829,085100,17.716,17.719,17.716,17.718
USDZAR,20250829,085200,17.717,17.717,17.716,17.716
USDZAR,20250829,085300,17.715,17.717,17.715,17.717
USDZAR,20250829,085400,17.718,17.718,17.717,17.717
USDZAR,20250829,085500,17.717,17.717,17.717,17.717
USDZAR,20250829,085600,17.716,17.719,17.716,17.719
USDZAR,20250829,085700,17.718,17.718,17.717,17.717
USDZAR,20250829,085800,17.717,17.717,17.716,17.716
USDZAR,20250829,085900,17.716,17.716,17.716,17.716
USDZAR,20250829,090000,17.717,17.717,17.715,17.715
USDZAR,20250829,090100,17.716,17.717,17.714,17.716
USDZAR,20250829,090200,17.715,17.716,17.715,17.716
USDZAR,20250829,090300,17.715,17.728,17.715,17.726
USDZAR,20250829,090400,17.727,17.728,17.726,17.727
USDZAR,20250829,090500,17.729,17.730,17.728,17.729
USDZAR,20250829,090600,17.730,17.730,17.727,17.727
USDZAR,20250829,090700,17.727,17.727,17.726,17.727
USDZAR,20250829,090800,17.726,17.728,17.725,17.726
USDZAR,20250829,090900,17.727,17.727,17.724,17.724
USDZAR,20250829,091000,17.723,17.725,17.723,17.725
USDZAR,20250829,091100,17.724,17.724,17.722,17.724
USDZAR,20250829,091200,17.723,17.724,17.723,17.724
USDZAR,20250829,091300,17.727,17.728,17.726,17.728
USDZAR,20250829,091400,17.727,17.727,17.727,17.727
USDZAR,20250829,091500,17.727,17.728,17.727,17.727
USDZAR,20250829,091600,17.726,17.726,17.725,17.726
USDZAR,20250829,091700,17.727,17.728,17.727,17.728
USDZAR,20250829,091800,17.727,17.730,17.727,17.729
USDZAR,20250829,091900,17.729,17.731,17.729,17.731
USDZAR,20250829,092000,17.730,17.731,17.730,17.731
USDZAR,20250829,092100,17.730,17.743,17.730,17.740
USDZAR,20250829,092200,17.741,17.744,17.740,17.742
USDZAR,20250829,092300,17.741,17.744,17.741,17.741
USDZAR,20250829,092400,17.742,17.742,17.740,17.741
USDZAR,20250829,092500,17.742,17.742,17.741,17.742
USDZAR,20250829,092600,17.741,17.741,17.741,17.741
USDZAR,20250829,092700,17.742,17.742,17.741,17.741
USDZAR,20250829,092800,17.742,17.751,17.742,17.748
USDZAR,20250829,092900,17.749,17.751,17.748,17.751
USDZAR,20250829,093000,17.752,17.752,17.749,17.749
USDZAR,20250829,093100,17.750,17.752,17.750,17.751
USDZAR,20250829,093200,17.750,17.759,17.750,17.759
USDZAR,20250829,093300,17.758,17.758,17.755,17.758
USDZAR,20250829,093400,17.759,17.760,17.757,17.760
USDZAR,20250829,093500,17.761,17.766,17.760,17.766
USDZAR,20250829,093600,17.765,17.766,17.764,17.765
USDZAR,20250829,093700,17.764,17.764,17.762,17.762
USDZAR,20250829,093800,17.763,17.764,17.761,17.761
USDZAR,20250829,093900,17.762,17.762,17.761,17.761
USDZAR,20250829,094000,17.760,17.760,17.746,17.748
USDZAR,20250829,094100,17.747,17.751,17.747,17.751
USDZAR,20250829,094200,17.752,17.752,17.749,17.749
USDZAR,20250829,094300,17.748,17.748,17.747,17.747
USDZAR,20250829,094400,17.748,17.748,17.747,17.747
USDZAR,20250829,094500,17.748,17.750,17.748,17.750
USDZAR,20250829,094600,17.749,17.749,17.739,17.741
USDZAR,20250829,094700,17.742,17.743,17.741,17.741
USDZAR,20250829,094800,17.742,17.744,17.742,17.742
USDZAR,20250829,094900,17.743,17.744,17.742,17.744
USDZAR,20250829,095000,17.745,17.746,17.745,17.745
USDZAR,20250829,095100,17.744,17.744,17.742,17.743
USDZAR,20250829,095200,17.742,17.742,17.738,17.738
USDZAR,20250829,095300,17.737,17.738,17.733,17.734
USDZAR,20250829,095400,17.733,17.734,17.733,17.733
USDZAR,20250829,095500,17.730,17.730,17.728,17.728
USDZAR,20250829,095600,17.727,17.727,17.723,17.724
USDZAR,20250829,095700,17.723,17.724,17.723,17.724
USDZAR,20250829,095800,17.724,17.724,17.724,17.724
USDZAR,20250829,095900,17.723,17.726,17.722,17.726
USDZAR,20250829,100000,17.727,17.727,17.724,17.726
USDZAR,20250829,100100,17.725,17.727,17.722,17.726
USDZAR,20250829,100200,17.727,17.728,17.727,17.727
USDZAR,20250829,100300,17.726,17.726,17.721,17.724
USDZAR,20250829,100400,17.725,17.726,17.725,17.726
USDZAR,20250829,100500,17.725,17.727,17.723,17.727
USDZAR,20250829,100600,17.728,17.730,17.728,17.728
USDZAR,20250829,100700,17.729,17.730,17.727,17.730
USDZAR,20250829,100800,17.729,17.731,17.729,17.730
USDZAR,20250829,100900,17.729,17.737,17.729,17.737
USDZAR,20250829,101000,17.736,17.737,17.735,17.737
USDZAR,20250829,101100,17.736,17.737,17.735,17.735
USDZAR,20250829,101200,17.734,17.736,17.734,17.735
USDZAR,20250829,101300,17.736,17.748,17.734,17.748
USDZAR,20250829,101400,17.747,17.747,17.746,17.746
USDZAR,20250829,101500,17.747,17.756,17.747,17.753
USDZAR,20250829,101600,17.752,17.753,17.751,17.751
USDZAR,20250829,101700,17.752,17.752,17.748,17.749
USDZAR,20250829,101800,17.748,17.749,17.748,17.749
USDZAR,20250829,101900,17.750,17.757,17.750,17.757
USDZAR,20250829,102000,17.758,17.758,17.755,17.757
USDZAR,20250829,102100,17.758,17.763,17.756,17.763
USDZAR,20250829,102200,17.764,17.764,17.763,17.764
USDZAR,20250829,102300,17.763,17.763,17.763,17.763
USDZAR,20250829,102400,17.763,17.768,17.763,17.768
USDZAR,20250829,102500,17.767,17.768,17.764,17.768
USDZAR,20250829,102600,17.767,17.767,17.763,17.764
USDZAR,20250829,102700,17.763,17.764,17.762,17.762
USDZAR,20250829,102800,17.761,17.762,17.758,17.758
USDZAR,20250829,102900,17.757,17.757,17.749,17.751
USDZAR,20250829,103000,17.751,17.751,17.749,17.749
USDZAR,20250829,103100,17.751,17.751,17.743,17.747
USDZAR,20250829,103200,17.748,17.748,17.743,17.747
USDZAR,20250829,103300,17.746,17.747,17.743,17.745
USDZAR,20250829,103400,17.746,17.746,17.741,17.742
USDZAR,20250829,103500,17.741,17.743,17.740,17.743
USDZAR,20250829,103600,17.743,17.743,17.741,17.741
USDZAR,20250829,103700,17.742,17.743,17.741,17.742
USDZAR,20250829,103800,17.742,17.742,17.741,17.742
USDZAR,20250829,103900,17.741,17.742,17.741,17.741
USDZAR,20250829,104000,17.740,17.743,17.739,17.743
USDZAR,20250829,104100,17.744,17.746,17.743,17.743
USDZAR,20250829,104200,17.744,17.746,17.744,17.746
USDZAR,20250829,104300,17.745,17.747,17.745,17.746
USDZAR,20250829,104400,17.745,17.745,17.744,17.744
USDZAR,20250829,104500,17.745,17.745,17.744,17.745
USDZAR,20250829,104600,17.744,17.744,17.742,17.744
USDZAR,20250829,104700,17.743,17.746,17.743,17.745
USDZAR,20250829,104800,17.744,17.745,17.744,17.744
USDZAR,20250829,104900,17.745,17.745,17.740,17.740
USDZAR,20250829,105000,17.739,17.739,17.739,17.739
USDZAR,20250829,105100,17.739,17.742,17.739,17.741
USDZAR,20250829,105200,17.740,17.744,17.740,17.744
USDZAR,20250829,105300,17.745,17.746,17.742,17.742
USDZAR,20250829,105400,17.743,17.745,17.743,17.745
USDZAR,20250829,105500,17.744,17.747,17.744,17.747
USDZAR,20250829,105600,17.746,17.751,17.745,17.751
USDZAR,20250829,105700,17.752,17.753,17.752,17.753
USDZAR,20250829,105800,17.754,17.756,17.754,17.756
USDZAR,20250829,105900,17.756,17.757,17.755,17.756
USDZAR,20250829,110000,17.757,17.757,17.756,17.756
USDZAR,20250829,110100,17.755,17.756,17.753,17.756
USDZAR,20250829,110200,17.762,17.767,17.762,17.766
USDZAR,20250829,110300,17.763,17.765,17.763,17.764
USDZAR,20250829,110400,17.765,17.769,17.765,17.768
USDZAR,20250829,110500,17.767,17.767,17.762,17.763
USDZAR,20250829,110600,17.764,17.764,17.762,17.763
USDZAR,20250829,110700,17.762,17.768,17.762,17.766
USDZAR,20250829,110800,17.767,17.770,17.766,17.769
USDZAR,20250829,110900,17.768,17.768,17.767,17.768
USDZAR,20250829,111000,17.767,17.769,17.765,17.768
USDZAR,20250829,111100,17.769,17.769,17.767,17.767
USDZAR,20250829,111200,17.766,17.766,17.765,17.765
USDZAR,20250829,111300,17.766,17.766,17.764,17.764
USDZAR,20250829,111400,17.763,17.764,17.762,17.762
USDZAR,20250829,111500,17.761,17.761,17.757,17.757
USDZAR,20250829,111600,17.756,17.756,17.756,17.756
USDZAR,20250829,111700,17.756,17.756,17.756,17.756
USDZAR,20250829,111800,17.756,17.756,17.754,17.755
USDZAR,20250829,111900,17.756,17.758,17.755,17.758
USDZAR,20250829,112000,17.757,17.757,17.755,17.755
USDZAR,20250829,112100,17.754,17.755,17.753,17.755
USDZAR,20250829,112200,17.756,17.756,17.751,17.751
USDZAR,20250829,112300,17.750,17.750,17.750,17.750
USDZAR,20250829,112400,17.750,17.750,17.750,17.750
USDZAR,20250829,112500,17.751,17.753,17.750,17.750
USDZAR,20250829,112600,17.751,17.751,17.748,17.748
USDZAR,20250829,112700,17.749,17.750,17.749,17.749
USDZAR,20250829,112800,17.750,17.750,17.749,17.749
USDZAR,20250829,112900,17.750,17.750,17.749,17.750
USDZAR,20250829,113000,17.751,17.751,17.751,17.751
USDZAR,20250829,113100,17.750,17.754,17.750,17.750
USDZAR,20250829,113200,17.749,17.751,17.749,17.750
USDZAR,20250829,113300,17.751,17.758,17.750,17.754
USDZAR,20250829,113400,17.755,17.757,17.754,17.755
USDZAR,20250829,113500,17.756,17.767,17.756,17.766
USDZAR,20250829,113600,17.765,17.767,17.765,17.766
USDZAR,20250829,113700,17.765,17.767,17.764,17.764
USDZAR,20250829,113800,17.763,17.764,17.761,17.761
USDZAR,20250829,113900,17.759,17.760,17.758,17.759
USDZAR,20250829,114000,17.760,17.761,17.760,17.761
USDZAR,20250829,114100,17.762,17.763,17.762,17.762
USDZAR,20250829,114200,17.761,17.761,17.761,17.761
USDZAR,20250829,114300,17.761,17.762,17.760,17.762
USDZAR,20250829,114400,17.761,17.761,17.760,17.760
USDZAR,20250829,114500,17.759,17.759,17.752,17.752
USDZAR,20250829,114600,17.753,17.754,17.750,17.750
USDZAR,20250829,114700,17.751,17.752,17.751,17.752
USDZAR,20250829,114800,17.751,17.751,17.746,17.747
USDZAR,20250829,114900,17.748,17.749,17.746,17.746
USDZAR,20250829,115000,17.747,17.747,17.746,17.746
USDZAR,20250829,115100,17.745,17.746,17.745,17.746
USDZAR,20250829,115200,17.746,17.746,17.744,17.745
USDZAR,20250829,115300,17.746,17.746,17.746,17.746
USDZAR,20250829,115400,17.745,17.745,17.743,17.743
USDZAR,20250829,115500,17.744,17.744,17.744,17.744
USDZAR,20250829,115600,17.745,17.746,17.743,17.744
USDZAR,20250829,115700,17.744,17.744,17.744,17.744
USDZAR,20250829,115800,17.745,17.746,17.744,17.746
USDZAR,20250829,115900,17.747,17.747,17.746,17.747
USDZAR,20250829,120000,17.747,17.749,17.747,17.749
USDZAR,20250829,120100,17.748,17.758,17.748,17.757
USDZAR,20250829,120200,17.756,17.756,17.753,17.756
USDZAR,20250829,120300,17.755,17.755,17.754,17.755
USDZAR,20250829,120400,17.754,17.755,17.754,17.754
USDZAR,20250829,120500,17.753,17.754,17.753,17.754
USDZAR,20250829,120600,17.755,17.755,17.754,17.754
USDZAR,20250829,120700,17.755,17.757,17.755,17.756
USDZAR,20250829,120800,17.756,17.756,17.755,17.756
USDZAR,20250829,120900,17.756,17.756,17.756,17.756
USDZAR,20250829,121000,17.755,17.755,17.755,17.755
USDZAR,20250829,121100,17.756,17.757,17.753,17.753
USDZAR,20250829,121200,17.752,17.755,17.751,17.751
USDZAR,20250829,121300,17.752,17.752,17.750,17.752
USDZAR,20250829,121400,17.753,17.756,17.752,17.755
USDZAR,20250829,121500,17.756,17.756,17.755,17.755
USDZAR,20250829,121600,17.756,17.756,17.754,17.755
USDZAR,20250829,121700,17.754,17.755,17.754,17.754
USDZAR,20250829,121800,17.753,17.754,17.749,17.749
USDZAR,20250829,121900,17.750,17.751,17.749,17.750
USDZAR,20250829,122000,17.749,17.751,17.749,17.751
USDZAR,20250829,122100,17.750,17.751,17.750,17.750
USDZAR,20250829,122200,17.749,17.751,17.748,17.751
USDZAR,20250829,122300,17.752,17.755,17.752,17.755
USDZAR,20250829,122400,17.754,17.754,17.753,17.753
USDZAR,20250829,122500,17.752,17.752,17.751,17.751
USDZAR,20250829,122600,17.751,17.751,17.750,17.750
USDZAR,20250829,122700,17.751,17.751,17.750,17.750
USDZAR,20250829,122800,17.749,17.750,17.749,17.750
USDZAR,20250829,122900,17.749,17.749,17.749,17.749
USDZAR,20250829,123000,17.749,17.749,17.749,17.749
USDZAR,20250829,123100,17.750,17.750,17.749,17.750
USDZAR,20250829,123200,17.751,17.751,17.750,17.750
USDZAR,20250829,123300,17.751,17.752,17.751,17.752
USDZAR,20250829,123400,17.752,17.752,17.751,17.752
USDZAR,20250829,123500,17.751,17.751,17.750,17.750
USDZAR,20250829,123600,17.750,17.750,17.749,17.749
USDZAR,20250829,123700,17.750,17.750,17.750,17.750
USDZAR,20250829,123800,17.750,17.750,17.748,17.748
USDZAR,20250829,123900,17.749,17.749,17.749,17.749
USDZAR,20250829,124000,17.749,17.749,17.748,17.748
USDZAR,20250829,124100,17.749,17.749,17.748,17.748
USDZAR,20250829,124200,17.748,17.749,17.748,17.748
USDZAR,20250829,124300,17.748,17.748,17.748,17.748
USDZAR,20250829,124400,17.749,17.749,17.749,17.749
USDZAR,20250829,124500,17.750,17.750,17.750,17.750
USDZAR,20250829,124600,17.750,17.750,17.749,17.749
USDZAR,20250829,124700,17.749,17.749,17.749,17.749
USDZAR,20250829,124800,17.750,17.750,17.750,17.750
USDZAR,20250829,124900,17.750,17.750,17.750,17.750
USDZAR,20250829,125000,17.750,17.750,17.750,17.750
USDZAR,20250829,125100,17.750,17.750,17.749,17.749
USDZAR,20250829,125200,17.749,17.749,17.749,17.749
USDZAR,20250829,125300,17.749,17.749,17.749,17.749
USDZAR,20250829,125400,17.749,17.750,17.749,17.750
USDZAR,20250829,125500,17.751,17.751,17.750,17.750
USDZAR,20250829,125600,17.749,17.750,17.749,17.750
USDZAR,20250829,125700,17.751,17.758,17.751,17.757
USDZAR,20250829,125800,17.756,17.756,17.751,17.751
USDZAR,20250829,125900,17.750,17.751,17.750,17.751
USDZAR,20250829,130000,17.750,17.751,17.750,17.751
USDZAR,20250829,130100,17.751,17.751,17.750,17.751
USDZAR,20250829,130200,17.750,17.750,17.744,17.744
USDZAR,20250829,130300,17.745,17.745,17.742,17.743
USDZAR,20250829,130400,17.744,17.744,17.740,17.740
USDZAR,20250829,130500,17.737,17.737,17.736,17.737
USDZAR,20250829,130600,17.736,17.737,17.734,17.737
USDZAR,20250829,130700,17.736,17.738,17.736,17.738
USDZAR,20250829,130800,17.739,17.746,17.737,17.746
USDZAR,20250829,130900,17.747,17.747,17.744,17.744
USDZAR,20250829,131000,17.745,17.745,17.743,17.743
USDZAR,20250829,131100,17.744,17.745,17.743,17.745
USDZAR,20250829,131200,17.745,17.746,17.744,17.746
USDZAR,20250829,131300,17.747,17.747,17.745,17.746
USDZAR,20250829,131400,17.747,17.748,17.746,17.746
USDZAR,20250829,131500,17.747,17.747,17.746,17.746
USDZAR,20250829,131600,17.745,17.745,17.744,17.745
USDZAR,20250829,131700,17.744,17.744,17.744,17.744
USDZAR,20250829,131800,17.744,17.744,17.742,17.743
USDZAR,20250829,131900,17.744,17.744,17.744,17.744
USDZAR,20250829,132000,17.745,17.745,17.745,17.745
USDZAR,20250829,132100,17.744,17.745,17.744,17.745
USDZAR,20250829,132200,17.744,17.744,17.744,17.744
USDZAR,20250829,132300,17.743,17.744,17.743,17.744
USDZAR,20250829,132400,17.745,17.747,17.745,17.747
USDZAR,20250829,132500,17.748,17.756,17.748,17.756
USDZAR,20250829,132600,17.755,17.755,17.754,17.754
USDZAR,20250829,132700,17.753,17.754,17.753,17.754
USDZAR,20250829,132800,17.753,17.753,17.753,17.753
USDZAR,20250829,132900,17.752,17.752,17.751,17.752
USDZAR,20250829,133000,17.751,17.752,17.750,17.752
USDZAR,20250829,133100,17.753,17.753,17.750,17.750
USDZAR,20250829,133200,17.751,17.752,17.750,17.750
USDZAR,20250829,133300,17.749,17.749,17.745,17.745
USDZAR,20250829,133400,17.746,17.746,17.743,17.744
USDZAR,20250829,133500,17.743,17.743,17.735,17.736
USDZAR,20250829,133600,17.735,17.737,17.735,17.736
USDZAR,20250829,133700,17.735,17.735,17.734,17.734
USDZAR,20250829,133800,17.733,17.734,17.733,17.733
USDZAR,20250829,133900,17.733,17.733,17.730,17.730
USDZAR,20250829,134000,17.729,17.730,17.728,17.729
USDZAR,20250829,134100,17.730,17.731,17.730,17.731
USDZAR,20250829,134200,17.732,17.732,17.729,17.729
USDZAR,20250829,134300,17.730,17.731,17.730,17.731
USDZAR,20250829,134400,17.731,17.731,17.731,17.731
USDZAR,20250829,134500,17.731,17.731,17.731,17.731
USDZAR,20250829,134600,17.731,17.731,17.729,17.731
USDZAR,20250829,134700,17.732,17.734,17.731,17.731
USDZAR,20250829,134800,17.730,17.731,17.729,17.730
USDZAR,20250829,134900,17.729,17.731,17.729,17.731
USDZAR,20250829,135000,17.730,17.730,17.729,17.729
USDZAR,20250829,135100,17.730,17.734,17.730,17.730
USDZAR,20250829,135200,17.729,17.731,17.728,17.731
USDZAR,20250829,135300,17.732,17.735,17.731,17.732
USDZAR,20250829,135400,17.731,17.731,17.731,17.731
USDZAR,20250829,135500,17.731,17.732,17.726,17.728
USDZAR,20250829,135600,17.727,17.727,17.721,17.723
USDZAR,20250829,135700,17.722,17.722,17.718,17.720
USDZAR,20250829,135800,17.720,17.720,17.717,17.717
USDZAR,20250829,135900,17.716,17.716,17.712,17.713
USDZAR,20250829,140000,17.714,17.714,17.713,17.713
USDZAR,20250829,140100,17.714,17.714,17.712,17.712
USDZAR,20250829,140200,17.712,17.712,17.712,17.712
USDZAR,20250829,140300,17.713,17.713,17.713,17.713
USDZAR,20250829,140400,17.712,17.714,17.710,17.713
USDZAR,20250829,140500,17.713,17.713,17.713,17.713
USDZAR,20250829,140600,17.714,17.720,17.714,17.719
USDZAR,20250829,140700,17.720,17.723,17.720,17.721
USDZAR,20250829,140800,17.722,17.734,17.722,17.727
USDZAR,20250829,140900,17.728,17.729,17.727,17.728
USDZAR,20250829,141000,17.729,17.730,17.728,17.730
USDZAR,20250829,141100,17.731,17.734,17.729,17.734
USDZAR,20250829,141200,17.735,17.738,17.735,17.736
USDZAR,20250829,141300,17.735,17.737,17.735,17.737
USDZAR,20250829,141400,17.736,17.736,17.732,17.732
USDZAR,20250829,141500,17.731,17.733,17.729,17.733
USDZAR,20250829,141600,17.734,17.735,17.734,17.734
USDZAR,20250829,141700,17.733,17.734,17.728,17.730
USDZAR,20250829,141800,17.729,17.731,17.728,17.729
USDZAR,20250829,141900,17.728,17.730,17.727,17.727
USDZAR,20250829,142000,17.728,17.730,17.728,17.728
USDZAR,20250829,142100,17.729,17.729,17.727,17.728
USDZAR,20250829,142200,17.727,17.728,17.720,17.721
USDZAR,20250829,142300,17.722,17.724,17.722,17.723
USDZAR,20250829,142400,17.722,17.724,17.722,17.724
USDZAR,20250829,142500,17.723,17.726,17.723,17.726
USDZAR,20250829,142600,17.725,17.725,17.723,17.724
USDZAR,20250829,142700,17.723,17.727,17.723,17.727
USDZAR,20250829,142800,17.726,17.728,17.726,17.726
USDZAR,20250829,142900,17.727,17.728,17.727,17.728
USDZAR,20250829,143000,17.729,17.732,17.724,17.724
USDZAR,20250829,143100,17.725,17.733,17.723,17.725
USDZAR,20250829,143200,17.724,17.725,17.718,17.725
USDZAR,20250829,143300,17.726,17.731,17.726,17.731
USDZAR,20250829,143400,17.732,17.734,17.728,17.728
USDZAR,20250829,143500,17.727,17.727,17.718,17.719
USDZAR,20250829,143600,17.720,17.720,17.709,17.709
USDZAR,20250829,143700,17.705,17.709,17.705,17.707
USDZAR,20250829,143800,17.708,17.708,17.705,17.705
USDZAR,20250829,143900,17.706,17.708,17.705,17.706
USDZAR,20250829,144000,17.705,17.708,17.705,17.705
USDZAR,20250829,144100,17.704,17.707,17.704,17.706
USDZAR,20250829,144200,17.707,17.707,17.705,17.707
USDZAR,20250829,144300,17.706,17.714,17.706,17.714
USDZAR,20250829,144400,17.713,17.714,17.711,17.714
USDZAR,20250829,144500,17.713,17.714,17.712,17.712
USDZAR,20250829,144600,17.713,17.713,17.710,17.711
USDZAR,20250829,144700,17.712,17.712,17.703,17.705
USDZAR,20250829,144800,17.706,17.706,17.704,17.705
USDZAR,20250829,144900,17.704,17.713,17.704,17.710
USDZAR,20250829,145000,17.709,17.712,17.705,17.712
USDZAR,20250829,145100,17.711,17.713,17.711,17.712
USDZAR,20250829,145200,17.711,17.711,17.705,17.705
USDZAR,20250829,145300,17.704,17.713,17.704,17.712
USDZAR,20250829,145400,17.711,17.716,17.710,17.714
USDZAR,20250829,145500,17.715,17.716,17.713,17.714
USDZAR,20250829,145600,17.713,17.713,17.705,17.706
USDZAR,20250829,145700,17.705,17.708,17.704,17.708
USDZAR,20250829,145800,17.709,17.722,17.709,17.719
USDZAR,20250829,145900,17.718,17.718,17.712,17.715
USDZAR,20250829,150000,17.714,17.714,17.712,17.712
USDZAR,20250829,150100,17.709,17.710,17.704,17.707
USDZAR,20250829,150200,17.706,17.710,17.705,17.709
USDZAR,20250829,150300,17.710,17.710,17.707,17.708
USDZAR,20250829,150400,17.709,17.709,17.708,17.708
USDZAR,20250829,150500,17.709,17.711,17.709,17.709
USDZAR,20250829,150600,17.710,17.713,17.709,17.710
USDZAR,20250829,150700,17.711,17.716,17.711,17.715
USDZAR,20250829,150800,17.716,17.718,17.715,17.718
USDZAR,20250829,150900,17.719,17.722,17.717,17.717
USDZAR,20250829,151000,17.716,17.716,17.715,17.716
USDZAR,20250829,151100,17.717,17.717,17.715,17.715
USDZAR,20250829,151200,17.716,17.716,17.710,17.710
USDZAR,20250829,151300,17.709,17.710,17.707,17.708
USDZAR,20250829,151400,17.707,17.707,17.705,17.705
USDZAR,20250829,151500,17.706,17.710,17.706,17.707
USDZAR,20250829,151600,17.706,17.707,17.705,17.705
USDZAR,20250829,151700,17.704,17.704,17.702,17.702
USDZAR,20250829,151800,17.701,17.703,17.701,17.702
USDZAR,20250829,151900,17.703,17.704,17.702,17.703
USDZAR,20250829,152000,17.704,17.708,17.704,17.707
USDZAR,20250829,152100,17.706,17.706,17.703,17.703
USDZAR,20250829,152200,17.704,17.705,17.703,17.704
USDZAR,20250829,152300,17.703,17.703,17.697,17.699
USDZAR,20250829,152400,17.698,17.702,17.697,17.701
USDZAR,20250829,152500,17.701,17.701,17.701,17.701
USDZAR,20250829,152600,17.702,17.707,17.702,17.706
USDZAR,20250829,152700,17.707,17.709,17.707,17.708
USDZAR,20250829,152800,17.707,17.707,17.705,17.707
USDZAR,20250829,152900,17.706,17.706,17.698,17.699
USDZAR,20250829,153000,17.700,17.706,17.700,17.705
USDZAR,20250829,153100,17.704,17.705,17.701,17.703
USDZAR,20250829,153200,17.702,17.702,17.698,17.698
USDZAR,20250829,153300,17.699,17.700,17.695,17.697
USDZAR,20250829,153400,17.696,17.696,17.687,17.687
USDZAR,20250829,153500,17.688,17.690,17.688,17.689
USDZAR,20250829,153600,17.690,17.691,17.689,17.689
USDZAR,20250829,153700,17.688,17.688,17.687,17.688
USDZAR,20250829,153800,17.689,17.697,17.689,17.697
USDZAR,20250829,153900,17.698,17.699,17.698,17.698
USDZAR,20250829,154000,17.697,17.699,17.695,17.695
USDZAR,20250829,154100,17.694,17.694,17.688,17.688
USDZAR,20250829,154200,17.688,17.690,17.688,17.690
USDZAR,20250829,154300,17.689,17.691,17.689,17.691
USDZAR,20250829,154400,17.692,17.692,17.691,17.691
USDZAR,20250829,154500,17.692,17.694,17.688,17.690
USDZAR,20250829,154600,17.689,17.692,17.689,17.691
USDZAR,20250829,154700,17.692,17.692,17.690,17.691
USDZAR,20250829,154800,17.692,17.700,17.692,17.697
USDZAR,20250829,154900,17.696,17.696,17.693,17.696
USDZAR,20250829,155000,17.697,17.703,17.697,17.699
USDZAR,20250829,155100,17.698,17.706,17.698,17.698
USDZAR,20250829,155200,17.699,17.699,17.691,17.696
USDZAR,20250829,155300,17.695,17.697,17.694,17.696
USDZAR,20250829,155400,17.695,17.695,17.692,17.692
USDZAR,20250829,155500,17.691,17.694,17.689,17.693
USDZAR,20250829,155600,17.692,17.692,17.687,17.688
USDZAR,20250829,155700,17.689,17.693,17.688,17.692
USDZAR,20250829,155800,17.693,17.696,17.688,17.690
USDZAR,20250829,155900,17.689,17.690,17.682,17.682
USDZAR,20250829,160000,17.683,17.684,17.678,17.681
USDZAR,20250829,160100,17.682,17.682,17.678,17.678
USDZAR,20250829,160200,17.677,17.677,17.672,17.677
USDZAR,20250829,160300,17.676,17.676,17.673,17.673
USDZAR,20250829,160400,17.674,17.676,17.674,17.674
USDZAR,20250829,160500,17.675,17.680,17.675,17.677
USDZAR,20250829,160600,17.676,17.681,17.674,17.681
USDZAR,20250829,160700,17.683,17.688,17.682,17.688
USDZAR,20250829,160800,17.687,17.690,17.684,17.685
USDZAR,20250829,160900,17.684,17.686,17.683,17.684
USDZAR,20250829,161000,17.683,17.684,17.678,17.680
USDZAR,20250829,161100,17.679,17.679,17.678,17.678
USDZAR,20250829,161200,17.676,17.686,17.675,17.686
USDZAR,20250829,161300,17.688,17.690,17.686,17.687
USDZAR,20250829,161400,17.688,17.688,17.674,17.674
USDZAR,20250829,161500,17.673,17.679,17.673,17.679
USDZAR,20250829,161600,17.684,17.684,17.680,17.682
USDZAR,20250829,161700,17.683,17.683,17.678,17.679
USDZAR,20250829,161800,17.678,17.682,17.678,17.681
USDZAR,20250829,161900,17.682,17.689,17.682,17.687
USDZAR,20250829,162000,17.688,17.690,17.686,17.686
USDZAR,20250829,162100,17.685,17.687,17.684,17.684
USDZAR,20250829,162200,17.683,17.683,17.678,17.679
USDZAR,20250829,162300,17.680,17.681,17.680,17.680
USDZAR,20250829,162400,17.681,17.683,17.681,17.683
USDZAR,20250829,162500,17.682,17.682,17.678,17.678
USDZAR,20250829,162600,17.679,17.683,17.678,17.682
USDZAR,20250829,162700,17.681,17.689,17.680,17.686
USDZAR,20250829,162800,17.687,17.687,17.681,17.681
USDZAR,20250829,162900,17.680,17.680,17.676,17.676
USDZAR,20250829,163000,17.678,17.679,17.673,17.673
USDZAR,20250829,163100,17.674,17.674,17.664,17.664
USDZAR,20250829,163200,17.665,17.666,17.659,17.659
USDZAR,20250829,163300,17.655,17.656,17.647,17.648
USDZAR,20250829,163400,17.647,17.655,17.647,17.654
USDZAR,20250829,163500,17.653,17.659,17.651,17.659
USDZAR,20250829,163600,17.660,17.666,17.659,17.660
USDZAR,20250829,163700,17.659,17.662,17.659,17.661
USDZAR,20250829,163800,17.660,17.661,17.659,17.661
USDZAR,20250829,163900,17.660,17.661,17.660,17.660
USDZAR,20250829,164000,17.661,17.661,17.659,17.660
USDZAR,20250829,164100,17.659,17.660,17.659,17.660
USDZAR,20250829,164200,17.661,17.671,17.661,17.671
USDZAR,20250829,164300,17.672,17.672,17.667,17.670
USDZAR,20250829,164400,17.671,17.674,17.669,17.671
USDZAR,20250829,164500,17.670,17.673,17.668,17.673
USDZAR,20250829,164600,17.678,17.687,17.676,17.686
USDZAR,20250829,164700,17.687,17.687,17.684,17.686
USDZAR,20250829,164800,17.685,17.687,17.685,17.687
USDZAR,20250829,164900,17.686,17.694,17.686,17.694
USDZAR,20250829,165000,17.695,17.696,17.693,17.694
USDZAR,20250829,165100,17.693,17.695,17.690,17.695
USDZAR,20250829,165200,17.694,17.694,17.689,17.693
USDZAR,20250829,165300,17.692,17.692,17.692,17.692
USDZAR,20250829,165400,17.691,17.691,17.680,17.682
USDZAR,20250829,165500,17.684,17.685,17.683,17.683
USDZAR,20250829,165600,17.686,17.693,17.685,17.692
USDZAR,20250829,165700,17.691,17.698,17.691,17.697
USDZAR,20250829,165800,17.698,17.698,17.694,17.697
USDZAR,20250829,165900,17.696,17.698,17.695,17.698
USDZAR,20250829,170000,17.697,17.697,17.688,17.691
USDZAR,20250829,170100,17.688,17.688,17.682,17.682
USDZAR,20250829,170200,17.681,17.683,17.680,17.682
USDZAR,20250829,170300,17.683,17.683,17.671,17.672
USDZAR,20250829,170400,17.673,17.674,17.670,17.674
USDZAR,20250829,170500,17.673,17.673,17.662,17.664
USDZAR,20250829,170600,17.666,17.673,17.666,17.672
USDZAR,20250829,170700,17.671,17.673,17.671,17.672
USDZAR,20250829,170800,17.673,17.673,17.672,17.672
USDZAR,20250829,170900,17.671,17.680,17.671,17.679
USDZAR,20250829,171000,17.678,17.679,17.673,17.673
USDZAR,20250829,171100,17.674,17.674,17.665,17.666
USDZAR,20250829,171200,17.667,17.671,17.667,17.669
USDZAR,20250829,171300,17.668,17.669,17.666,17.666
USDZAR,20250829,171400,17.668,17.669,17.666,17.669
USDZAR,20250829,171500,17.668,17.668,17.667,17.668
USDZAR,20250829,171600,17.669,17.669,17.668,17.668
USDZAR,20250829,171700,17.667,17.667,17.666,17.666
USDZAR,20250829,171800,17.666,17.666,17.666,17.666
USDZAR,20250829,171900,17.667,17.670,17.666,17.670
USDZAR,20250829,172000,17.669,17.669,17.666,17.666
USDZAR,20250829,172100,17.666,17.666,17.666,17.666
USDZAR,20250829,172200,17.665,17.666,17.662,17.664
USDZAR,20250829,172300,17.663,17.663,17.659,17.659
USDZAR,20250829,172400,17.658,17.659,17.656,17.656
USDZAR,20250829,172500,17.657,17.659,17.655,17.656
USDZAR,20250829,172600,17.656,17.656,17.656,17.656
USDZAR,20250829,172700,17.655,17.661,17.655,17.661
USDZAR,20250829,172800,17.662,17.667,17.662,17.665
USDZAR,20250829,172900,17.666,17.666,17.665,17.666
USDZAR,20250829,173000,17.665,17.665,17.663,17.664
USDZAR,20250829,173100,17.663,17.663,17.655,17.657
USDZAR,20250829,173200,17.656,17.656,17.655,17.656
USDZAR,20250829,173300,17.655,17.658,17.655,17.657
USDZAR,20250829,173400,17.658,17.659,17.656,17.657
USDZAR,20250829,173500,17.656,17.656,17.653,17.653
USDZAR,20250829,173600,17.654,17.656,17.654,17.656
USDZAR,20250829,173700,17.657,17.657,17.655,17.655
USDZAR,20250829,173800,17.656,17.656,17.655,17.656
USDZAR,20250829,173900,17.655,17.656,17.655,17.656
USDZAR,20250829,174000,17.657,17.657,17.654,17.656
USDZAR,20250829,174100,17.657,17.657,17.655,17.656
USDZAR,20250829,174200,17.657,17.657,17.655,17.656
USDZAR,20250829,174300,17.655,17.655,17.650,17.651
USDZAR,20250829,174400,17.650,17.651,17.650,17.651
USDZAR,20250829,174500,17.651,17.651,17.650,17.650
USDZAR,20250829,174600,17.651,17.652,17.651,17.651
USDZAR,20250829,174700,17.651,17.651,17.650,17.651
USDZAR,20250829,174800,17.650,17.650,17.649,17.650
USDZAR,20250829,174900,17.651,17.652,17.649,17.651
USDZAR,20250829,175000,17.652,17.652,17.651,17.651
USDZAR,20250829,175100,17.650,17.652,17.650,17.652
USDZAR,20250829,175200,17.651,17.651,17.651,17.651
USDZAR,20250829,175300,17.651,17.651,17.650,17.650
USDZAR,20250829,175400,17.651,17.651,17.651,17.651
USDZAR,20250829,175500,17.651,17.651,17.649,17.651
USDZAR,20250829,175600,17.651,17.651,17.650,17.650
USDZAR,20250829,175700,17.651,17.651,17.651,17.651
USDZAR,20250829,175800,17.650,17.650,17.649,17.649
USDZAR,20250829,175900,17.650,17.651,17.650,17.651
USDZAR,20250829,180000,17.652,17.652,17.651,17.652
USDZAR,20250829,180100,17.651,17.656,17.651,17.655
USDZAR,20250829,180200,17.654,17.655,17.654,17.655
USDZAR,20250829,180300,17.655,17.655,17.654,17.655
USDZAR,20250829,180400,17.654,17.657,17.654,17.655
USDZAR,20250829,180500,17.654,17.655,17.652,17.652
USDZAR,20250829,180600,17.653,17.653,17.651,17.652
USDZAR,20250829,180700,17.651,17.652,17.650,17.651
USDZAR,20250829,180800,17.650,17.650,17.648,17.648
USDZAR,20250829,180900,17.649,17.649,17.649,17.649
USDZAR,20250829,181000,17.649,17.651,17.649,17.651
USDZAR,20250829,181100,17.650,17.650,17.649,17.650
USDZAR,20250829,181200,17.651,17.651,17.649,17.651
USDZAR,20250829,181300,17.651,17.651,17.651,17.651
USDZAR,20250829,181400,17.652,17.652,17.651,17.651
USDZAR,20250829,181500,17.651,17.651,17.651,17.651
USDZAR,20250829,181600,17.652,17.652,17.650,17.650
USDZAR,20250829,181700,17.647,17.647,17.645,17.646
USDZAR,20250829,181800,17.645,17.645,17.644,17.645
USDZAR,20250829,181900,17.644,17.645,17.644,17.645
USDZAR,20250829,182000,17.646,17.647,17.646,17.647
USDZAR,20250829,182100,17.648,17.648,17.643,17.644
USDZAR,20250829,182200,17.645,17.645,17.643,17.643
USDZAR,20250829,182300,17.644,17.644,17.642,17.643
USDZAR,20250829,182400,17.644,17.644,17.644,17.644
USDZAR,20250829,182500,17.643,17.643,17.643,17.643
USDZAR,20250829,182600,17.642,17.645,17.642,17.645
USDZAR,20250829,182700,17.644,17.644,17.639,17.640
USDZAR,20250829,182800,17.641,17.643,17.641,17.643
USDZAR,20250829,182900,17.644,17.646,17.644,17.646
USDZAR,20250829,183000,17.645,17.645,17.645,17.645
USDZAR,20250829,183100,17.645,17.645,17.642,17.642
USDZAR,20250829,183200,17.641,17.641,17.640,17.641
USDZAR,20250829,183300,17.640,17.641,17.640,17.641
USDZAR,20250829,183400,17.640,17.641,17.640,17.640
USDZAR,20250829,183500,17.641,17.641,17.640,17.641
USDZAR,20250829,183600,17.640,17.641,17.638,17.640
USDZAR,20250829,183700,17.640,17.640,17.640,17.640
USDZAR,20250829,183800,17.640,17.640,17.639,17.639
USDZAR,20250829,183900,17.638,17.638,17.636,17.637
USDZAR,20250829,184000,17.638,17.638,17.637,17.638
USDZAR,20250829,184100,17.637,17.639,17.637,17.638
USDZAR,20250829,184200,17.637,17.638,17.636,17.637
USDZAR,20250829,184300,17.638,17.638,17.637,17.637
USDZAR,20250829,184400,17.636,17.637,17.635,17.635
USDZAR,20250829,184500,17.634,17.635,17.633,17.633
USDZAR,20250829,184600,17.632,17.634,17.632,17.634
USDZAR,20250829,184700,17.635,17.635,17.634,17.634
USDZAR,20250829,184800,17.635,17.636,17.635,17.635
USDZAR,20250829,184900,17.636,17.636,17.635,17.636
USDZAR,20250829,185000,17.637,17.639,17.637,17.639
USDZAR,20250829,185100,17.640,17.640,17.636,17.637
USDZAR,20250829,185200,17.636,17.636,17.634,17.634
USDZAR,20250829,185300,17.635,17.636,17.635,17.635
USDZAR,20250829,185400,17.636,17.636,17.634,17.634
USDZAR,20250829,185500,17.635,17.635,17.633,17.635
USDZAR,20250829,185600,17.634,17.635,17.634,17.635
USDZAR,20250829,185700,17.635,17.635,17.635,17.635
USDZAR,20250829,185800,17.636,17.636,17.635,17.635
USDZAR,20250829,185900,17.635,17.635,17.635,17.635
USDZAR,20250829,190000,17.636,17.637,17.636,17.636
USDZAR,20250829,190100,17.637,17.638,17.636,17.638
USDZAR,20250829,190200,17.637,17.637,17.636,17.636
USDZAR,20250829,190300,17.635,17.636,17.634,17.634
USDZAR,20250829,190400,17.635,17.636,17.635,17.636
USDZAR,20250829,190500,17.635,17.640,17.635,17.640
USDZAR,20250829,190600,17.639,17.641,17.639,17.640
USDZAR,20250829,190700,17.639,17.640,17.639,17.640
USDZAR,20250829,190800,17.639,17.639,17.638,17.639
USDZAR,20250829,190900,17.638,17.639,17.638,17.638
USDZAR,20250829,191000,17.639,17.639,17.638,17.639
USDZAR,20250829,191100,17.638,17.639,17.638,17.639
USDZAR,20250829,191200,17.640,17.641,17.639,17.640
USDZAR,20250829,191300,17.639,17.639,17.637,17.637
USDZAR,20250829,191400,17.638,17.638,17.638,17.638
USDZAR,20250829,191500,17.638,17.639,17.637,17.638
USDZAR,20250829,191600,17.638,17.639,17.637,17.639
USDZAR,20250829,191700,17.640,17.640,17.637,17.637
USDZAR,20250829,191800,17.638,17.638,17.636,17.637
USDZAR,20250829,191900,17.638,17.638,17.637,17.637
USDZAR,20250829,192000,17.638,17.638,17.635,17.636
USDZAR,20250829,192100,17.635,17.635,17.635,17.635
USDZAR,20250829,192200,17.635,17.635,17.634,17.634
USDZAR,20250829,192300,17.635,17.637,17.635,17.637
USDZAR,20250829,192400,17.638,17.638,17.638,17.638
USDZAR,20250829,192500,17.639,17.639,17.638,17.639
USDZAR,20250829,192600,17.640,17.641,17.640,17.640
USDZAR,20250829,192700,17.639,17.640,17.638,17.638
USDZAR,20250829,192800,17.637,17.638,17.637,17.638
USDZAR,20250829,192900,17.638,17.638,17.638,17.638
USDZAR,20250829,193000,17.639,17.640,17.639,17.639
USDZAR,20250829,193100,17.638,17.640,17.637,17.638
USDZAR,20250829,193200,17.637,17.638,17.637,17.637
USDZAR,20250829,193300,17.638,17.639,17.638,17.638
USDZAR,20250829,193400,17.638,17.639,17.638,17.638
USDZAR,20250829,193500,17.639,17.639,17.638,17.638
USDZAR,20250829,193600,17.637,17.637,17.635,17.637
USDZAR,20250829,193700,17.638,17.638,17.637,17.637
USDZAR,20250829,193800,17.638,17.638,17.637,17.637
USDZAR,20250829,193900,17.637,17.638,17.637,17.637
USDZAR,20250829,194000,17.638,17.638,17.637,17.638
USDZAR,20250829,194100,17.637,17.640,17.637,17.640
USDZAR,20250829,194200,17.639,17.640,17.639,17.640
USDZAR,20250829,194300,17.639,17.640,17.639,17.639
USDZAR,20250829,194400,17.640,17.640,17.639,17.639
USDZAR,20250829,194500,17.640,17.640,17.639,17.639
USDZAR,20250829,194600,17.638,17.640,17.638,17.639
USDZAR,20250829,194700,17.640,17.640,17.639,17.639
USDZAR,20250829,194800,17.640,17.642,17.639,17.642
USDZAR,20250829,194900,17.641,17.642,17.640,17.640
USDZAR,20250829,195000,17.641,17.643,17.641,17.643
USDZAR,20250829,195100,17.642,17.642,17.642,17.642
USDZAR,20250829,195200,17.642,17.642,17.642,17.642
USDZAR,20250829,195300,17.641,17.641,17.641,17.641
USDZAR,20250829,195400,17.640,17.641,17.640,17.641
USDZAR,20250829,195500,17.641,17.641,17.640,17.640
USDZAR,20250829,195600,17.639,17.640,17.639,17.640
USDZAR,20250829,195700,17.640,17.641,17.640,17.641
USDZAR,20250829,195800,17.641,17.641,17.641,17.641
USDZAR,20250829,195900,17.641,17.641,17.641,17.641
USDZAR,20250829,200000,17.641,17.641,17.641,17.641
USDZAR,20250829,200100,17.642,17.651,17.642,17.647
USDZAR,20250829,200200,17.647,17.651,17.647,17.651
USDZAR,20250829,200300,17.650,17.650,17.647,17.647
USDZAR,20250829,200400,17.648,17.649,17.648,17.649
USDZAR,20250829,200500,17.650,17.650,17.650,17.650
USDZAR,20250829,200600,17.650,17.650,17.649,17.649
USDZAR,20250829,200700,17.648,17.648,17.648,17.648
USDZAR,20250829,200800,17.648,17.648,17.648,17.648
USDZAR,20250829,200900,17.648,17.649,17.647,17.648
USDZAR,20250829,201000,17.647,17.648,17.647,17.647
USDZAR,20250829,201100,17.648,17.649,17.648,17.648
USDZAR,20250829,201200,17.648,17.649,17.648,17.649
USDZAR,20250829,201300,17.648,17.649,17.648,17.649
USDZAR,20250829,201400,17.650,17.651,17.650,17.650
USDZAR,20250829,201500,17.651,17.651,17.650,17.650
USDZAR,20250829,201600,17.650,17.650,17.649,17.649
USDZAR,20250829,201700,17.650,17.650,17.648,17.648
USDZAR,20250829,201800,17.649,17.649,17.648,17.649
USDZAR,20250829,201900,17.650,17.650,17.649,17.650
USDZAR,20250829,202000,17.649,17.650,17.648,17.648
USDZAR,20250829,202100,17.647,17.647,17.635,17.636
USDZAR,20250829,202200,17.637,17.637,17.635,17.635
USDZAR,20250829,202300,17.636,17.637,17.636,17.637
USDZAR,20250829,202400,17.636,17.636,17.633,17.633
USDZAR,20250829,202500,17.632,17.634,17.631,17.634
USDZAR,20250829,202600,17.633,17.633,17.633,17.633
USDZAR,20250829,202700,17.634,17.634,17.633,17.634
USDZAR,20250829,202800,17.634,17.634,17.633,17.634
USDZAR,20250829,202900,17.634,17.634,17.634,17.634
USDZAR,20250829,203000,17.635,17.636,17.635,17.636
USDZAR,20250829,203100,17.636,17.636,17.634,17.635
USDZAR,20250829,203200,17.636,17.638,17.635,17.638
USDZAR,20250829,203300,17.637,17.637,17.634,17.634
USDZAR,20250829,203400,17.634,17.634,17.633,17.634
USDZAR,20250829,203500,17.634,17.634,17.634,17.634
USDZAR,20250829,203600,17.633,17.633,17.632,17.632
USDZAR,20250829,203700,17.631,17.632,17.631,17.632
USDZAR,20250829,203800,17.633,17.634,17.633,17.633
USDZAR,20250829,203900,17.634,17.634,17.634,17.634
USDZAR,20250829,204000,17.634,17.634,17.634,17.634
USDZAR,20250829,204100,17.634,17.635,17.634,17.634
USDZAR,20250829,204200,17.633,17.633,17.631,17.631
USDZAR,20250829,204300,17.632,17.634,17.632,17.633
USDZAR,20250829,204400,17.634,17.634,17.631,17.632
USDZAR,20250829,204500,17.633,17.634,17.633,17.633
USDZAR,20250829,204600,17.634,17.634,17.632,17.632
USDZAR,20250829,204700,17.631,17.632,17.631,17.631
USDZAR,20250829,204800,17.630,17.630,17.629,17.629
USDZAR,20250829,204900,17.630,17.630,17.629,17.630
USDZAR,20250829,205000,17.630,17.630,17.630,17.630
USDZAR,20250829,205100,17.630,17.631,17.630,17.631
USDZAR,20250829,205200,17.632,17.632,17.631,17.631
USDZAR,20250829,205300,17.630,17.631,17.630,17.630
USDZAR,20250829,205400,17.630,17.631,17.630,17.631
USDZAR,20250829,205500,17.632,17.633,17.632,17.633
USDZAR,20250829,205600,17.634,17.635,17.633,17.634
USDZAR,20250829,205700,17.634,17.634,17.633,17.633
USDZAR,20250829,205800,17.632,17.632,17.632,17.632
USDZAR,20250829,205900,17.632,17.635,17.632,17.635
USDZAR,20250829,210000,17.634,17.635,17.633,17.634
USDZAR,20250829,210100,17.634,17.634,17.633,17.634
USDZAR,20250829,210200,17.634,17.634,17.634,17.634
USDZAR,20250829,210300,17.635,17.635,17.634,17.634
USDZAR,20250829,210400,17.634,17.634,17.634,17.634
USDZAR,20250829,210500,17.635,17.635,17.634,17.634
USDZAR,20250829,210600,17.634,17.634,17.634,17.634
USDZAR,20250829,210700,17.634,17.634,17.634,17.634
USDZAR,20250829,210800,17.635,17.635,17.635,17.635
USDZAR,20250829,210900,17.635,17.635,17.634,17.635
USDZAR,20250829,211000,17.634,17.635,17.634,17.635
USDZAR,20250829,211100,17.635,17.635,17.634,17.635
USDZAR,20250829,211200,17.635,17.635,17.635,17.635
USDZAR,20250829,211300,17.636,17.636,17.636,17.636
USDZAR,20250829,211400,17.636,17.636,17.635,17.635
USDZAR,20250829,211500,17.636,17.636,17.635,17.635
USDZAR,20250829,211600,17.636,17.636,17.635,17.635
USDZAR,20250829,211700,17.636,17.636,17.635,17.635
USDZAR,20250829,211800,17.635,17.636,17.635,17.636
USDZAR,20250829,211900,17.635,17.635,17.635,17.635
USDZAR,20250829,212000,17.635,17.636,17.635,17.635
USDZAR,20250829,212100,17.634,17.635,17.634,17.635
USDZAR,20250829,212200,17.634,17.634,17.633,17.634
USDZAR,20250829,212300,17.634,17.634,17.634,17.634
USDZAR,20250829,212400,17.635,17.641,17.635,17.641
USDZAR,20250829,212500,17.640,17.640,17.639,17.640
USDZAR,20250829,212600,17.640,17.640,17.640,17.640
USDZAR,20250829,212700,17.639,17.639,17.639,17.639
USDZAR,20250829,212800,17.639,17.639,17.639,17.639
USDZAR,20250829,212900,17.640,17.640,17.639,17.640
USDZAR,20250829,213000,17.639,17.640,17.639,17.639
USDZAR,20250829,213100,17.638,17.639,17.638,17.639
USDZAR,20250829,213200,17.639,17.639,17.638,17.639
USDZAR,20250829,213300,17.640,17.640,17.639,17.640
USDZAR,20250829,213400,17.639,17.640,17.639,17.639
USDZAR,20250829,213500,17.640,17.640,17.639,17.640
USDZAR,20250829,213600,17.640,17.640,17.640,17.640
USDZAR,20250829,213700,17.640,17.640,17.640,17.640
USDZAR,20250829,213800,17.640,17.640,17.640,17.640
USDZAR,20250829,213900,17.640,17.640,17.640,17.640
USDZAR,20250829,214000,17.640,17.640,17.640,17.640
USDZAR,20250829,214100,17.640,17.640,17.640,17.640
USDZAR,20250829,214200,17.639,17.640,17.639,17.640
USDZAR,20250829,214300,17.639,17.640,17.639,17.640
USDZAR,20250829,214400,17.639,17.640,17.639,17.639
USDZAR,20250829,214500,17.640,17.640,17.639,17.640
USDZAR,20250829,214600,17.639,17.640,17.639,17.639
USDZAR,20250829,214700,17.639,17.639,17.638,17.638
USDZAR,20250829,214800,17.637,17.637,17.637,17.637
USDZAR,20250829,214900,17.636,17.636,17.636,17.636
USDZAR,20250829,215000,17.637,17.637,17.637,17.637
USDZAR,20250829,215100,17.637,17.637,17.635,17.635
USDZAR,20250829,215200,17.636,17.638,17.633,17.633
USDZAR,20250829,215300,17.634,17.634,17.633,17.633
USDZAR,20250829,215400,17.634,17.634,17.632,17.632
USDZAR,20250829,215500,17.631,17.634,17.631,17.634
USDZAR,20250829,215600,17.635,17.635,17.634,17.634
USDZAR,20250829,215700,17.634,17.634,17.634,17.634
USDZAR,20250829,215800,17.635,17.636,17.635,17.636
USDZAR,20250829,215900,17.636,17.636,17.636,17.636
USDZAR,20250829,220000,17.637,17.638,17.637,17.637
USDZAR,20250829,220100,17.636,17.636,17.630,17.631
USDZAR,20250829,220200,17.632,17.633,17.632,17.632
USDZAR,20250829,220300,17.632,17.633,17.631,17.632
USDZAR,20250829,220400,17.633,17.634,17.633,17.633
USDZAR,20250829,220500,17.632,17.632,17.632,17.632
USDZAR,20250829,220600,17.632,17.634,17.632,17.634
USDZAR,20250829,220700,17.633,17.633,17.633,17.633
USDZAR,20250829,220800,17.633,17.633,17.632,17.633
USDZAR,20250829,220900,17.634,17.634,17.633,17.633
USDZAR,20250829,221000,17.634,17.634,17.630,17.630
USDZAR,20250829,221100,17.631,17.640,17.631,17.640
USDZAR,20250829,221200,17.640,17.640,17.640,17.640
USDZAR,20250829,221300,17.641,17.642,17.641,17.642
USDZAR,20250829,221400,17.641,17.641,17.641,17.641
USDZAR,20250829,221500,17.640,17.640,17.639,17.639
USDZAR,20250829,221600,17.640,17.641,17.640,17.641
USDZAR,20250829,221700,17.642,17.642,17.641,17.641
USDZAR,20250829,221800,17.642,17.643,17.642,17.643
USDZAR,20250829,221900,17.643,17.643,17.643,17.643
USDZAR,20250829,222000,17.642,17.643,17.642,17.643
USDZAR,20250829,222100,17.642,17.642,17.642,17.642
USDZAR,20250829,222200,17.642,17.642,17.642,17.642
USDZAR,20250829,222300,17.642,17.642,17.642,17.642
USDZAR,20250829,222400,17.641,17.641,17.641,17.641
USDZAR,20250829,222500,17.641,17.641,17.640,17.640
USDZAR,20250829,222600,17.641,17.641,17.641,17.641
USDZAR,20250829,222700,17.641,17.641,17.639,17.639
USDZAR,20250829,222800,17.640,17.640,17.639,17.639
USDZAR,20250829,222900,17.640,17.641,17.640,17.641
USDZAR,20250829,223000,17.640,17.641,17.640,17.640
USDZAR,20250829,223100,17.639,17.642,17.639,17.642
USDZAR,20250829,223200,17.641,17.643,17.641,17.643
USDZAR,20250829,223300,17.642,17.644,17.642,17.644
USDZAR,20250829,223400,17.644,17.644,17.644,17.644
USDZAR,20250829,223500,17.643,17.643,17.643,17.643
USDZAR,20250829,223600,17.643,17.643,17.643,17.643
USDZAR,20250829,223700,17.641,17.644,17.641,17.644
USDZAR,20250829,223800,17.647,17.647,17.644,17.644
USDZAR,20250829,223900,17.644,17.645,17.644,17.645
USDZAR,20250829,224000,17.644,17.644,17.643,17.643
USDZAR,20250829,224100,17.643,17.643,17.643,17.643
USDZAR,20250829,224200,17.643,17.644,17.643,17.644
USDZAR,20250829,224300,17.642,17.642,17.641,17.641
USDZAR,20250829,224400,17.639,17.642,17.639,17.642
USDZAR,20250829,224500,17.642,17.642,17.642,17.642
USDZAR,20250829,224600,17.643,17.643,17.641,17.641
USDZAR,20250829,224700,17.641,17.641,17.641,17.641
USDZAR,20250829,224800,17.641,17.641,17.641,17.641
USDZAR,20250829,224900,17.648,17.652,17.646,17.652
USDZAR,20250829,225000,17.651,17.652,17.650,17.652
USDZAR,20250829,225100,17.651,17.651,17.651,17.651
USDZAR,20250829,225200,17.651,17.656,17.648,17.652
USDZAR,20250829,225300,17.655,17.656,17.648,17.656
USDZAR,20250829,225400,17.655,17.657,17.650,17.652
USDZAR,20250829,225500,17.657,17.657,17.651,17.656
USDZAR,20250829,225600,17.655,17.663,17.653,17.656
USDZAR,20250829,225700,17.653,17.665,17.653,17.660
USDZAR,20250829,225800,17.659,17.665,17.654,17.659
USDZAR,20250829,225900,17.655,17.666,17.653,17.660
USDHKD,20250829,000100,7.7945,7.7948,7.7945,7.7948
USDHKD,20250829,000200,7.7947,7.7948,7.7945,7.7945
USDHKD,20250829,000300,7.7946,7.7949,7.7946,7.7948
USDHKD,20250829,000400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,000500,7.7950,7.7950,7.7946,7.7946
USDHKD,20250829,000600,7.7950,7.7950,7.7943,7.7943
USDHKD,20250829,000700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,000800,7.7942,7.7945,7.7942,7.7945
USDHKD,20250829,000900,7.7946,7.7946,7.7943,7.7943
USDHKD,20250829,001000,7.7949,7.7949,7.7944,7.7945
USDHKD,20250829,001100,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,001200,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,001300,7.7946,7.7946,7.7942,7.7946
USDHKD,20250829,001400,7.7945,7.7946,7.7945,7.7945
USDHKD,20250829,001500,7.7948,7.7948,7.7945,7.7945
USDHKD,20250829,001600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,001700,7.7945,7.7947,7.7943,7.7947
USDHKD,20250829,001800,7.7946,7.7948,7.7946,7.7948
USDHKD,20250829,001900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,002000,7.7943,7.7945,7.7943,7.7945
USDHKD,20250829,002100,7.7946,7.7946,7.7945,7.7945
USDHKD,20250829,002200,7.7947,7.7948,7.7947,7.7948
USDHKD,20250829,002300,7.7947,7.7948,7.7945,7.7946
USDHKD,20250829,002400,7.7945,7.7946,7.7945,7.7946
USDHKD,20250829,002500,7.7945,7.7946,7.7945,7.7945
USDHKD,20250829,002600,7.7947,7.7948,7.7945,7.7945
USDHKD,20250829,002700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,002800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,002900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,003000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,003100,7.7945,7.7945,7.7944,7.7944
USDHKD,20250829,003200,7.7944,7.7945,7.7944,7.7945
USDHKD,20250829,003300,7.7948,7.7949,7.7948,7.7948
USDHKD,20250829,003400,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,003500,7.7950,7.7951,7.7949,7.7950
USDHKD,20250829,003600,7.7949,7.7950,7.7948,7.7948
USDHKD,20250829,003700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,003800,7.7945,7.7945,7.7941,7.7941
USDHKD,20250829,003900,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,004000,7.7939,7.7939,7.7938,7.7938
USDHKD,20250829,004100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,004200,7.7935,7.7935,7.7934,7.7934
USDHKD,20250829,004300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250829,004400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250829,004500,7.7932,7.7933,7.7932,7.7933
USDHKD,20250829,004600,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,004700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,004800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,004900,7.7934,7.7938,7.7934,7.7938
USDHKD,20250829,005000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,005100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,005200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,005300,7.7938,7.7939,7.7938,7.7939
USDHKD,20250829,005400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,005500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,005600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,005700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,005800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,005900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,010000,7.7941,7.7943,7.7941,7.7943
USDHKD,20250829,010100,7.7945,7.7946,7.7945,7.7946
USDHKD,20250829,010200,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,010300,7.7946,7.7946,7.7945,7.7945
USDHKD,20250829,010400,7.7944,7.7944,7.7942,7.7942
USDHKD,20250829,010500,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,010600,7.7940,7.7940,7.7937,7.7937
USDHKD,20250829,010700,7.7936,7.7936,7.7935,7.7935
USDHKD,20250829,010800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250829,010900,7.7935,7.7935,7.7932,7.7932
USDHKD,20250829,011000,7.7927,7.7927,7.7926,7.7926
USDHKD,20250829,011100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,011200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,011300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,011400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,011500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,011600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,011700,7.7927,7.7927,7.7925,7.7925
USDHKD,20250829,011800,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,011900,7.7923,7.7923,7.7922,7.7923
USDHKD,20250829,012000,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,012100,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,012200,7.7924,7.7931,7.7924,7.7931
USDHKD,20250829,012300,7.7932,7.7933,7.7932,7.7933
USDHKD,20250829,012400,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,012500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,012600,7.7934,7.7935,7.7934,7.7934
USDHKD,20250829,012700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,012800,7.7935,7.7937,7.7935,7.7937
USDHKD,20250829,012900,7.7940,7.7944,7.7940,7.7943
USDHKD,20250829,013000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,013100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,013200,7.7942,7.7942,7.7937,7.7937
USDHKD,20250829,013300,7.7938,7.7938,7.7936,7.7936
USDHKD,20250829,013400,7.7936,7.7937,7.7936,7.7937
USDHKD,20250829,013500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,013600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,013700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,013800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,013900,7.7938,7.7938,7.7937,7.7937
USDHKD,20250829,014000,7.7938,7.7938,7.7937,7.7937
USDHKD,20250829,014100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,014200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,014300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,014400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,014500,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,014600,7.7939,7.7939,7.7938,7.7938
USDHKD,20250829,014700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,014800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,014900,7.7938,7.7939,7.7938,7.7939
USDHKD,20250829,015000,7.7940,7.7941,7.7940,7.7941
USDHKD,20250829,015100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,015200,7.7941,7.7944,7.7941,7.7944
USDHKD,20250829,015300,7.7943,7.7943,7.7938,7.7939
USDHKD,20250829,015400,7.7938,7.7938,7.7932,7.7935
USDHKD,20250829,015500,7.7935,7.7936,7.7935,7.7936
USDHKD,20250829,015600,7.7937,7.7938,7.7937,7.7937
USDHKD,20250829,015700,7.7936,7.7936,7.7934,7.7934
USDHKD,20250829,015800,7.7934,7.7938,7.7934,7.7938
USDHKD,20250829,015900,7.7936,7.7940,7.7935,7.7939
USDHKD,20250829,020000,7.7938,7.7938,7.7936,7.7937
USDHKD,20250829,020100,7.7939,7.7940,7.7935,7.7935
USDHKD,20250829,020200,7.7936,7.7938,7.7936,7.7938
USDHKD,20250829,020300,7.7937,7.7939,7.7936,7.7939
USDHKD,20250829,020400,7.7938,7.7938,7.7936,7.7938
USDHKD,20250829,020500,7.7937,7.7938,7.7937,7.7938
USDHKD,20250829,020600,7.7939,7.7939,7.7937,7.7939
USDHKD,20250829,020700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,020800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,020900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,021000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,021100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,021200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,021300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,021400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,021500,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,021600,7.7939,7.7939,7.7938,7.7938
USDHKD,20250829,021700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,021800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,021900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,022000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,022100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,022200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,022300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,022400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,022500,7.7937,7.7937,7.7934,7.7934
USDHKD,20250829,022600,7.7933,7.7933,7.7916,7.7916
USDHKD,20250829,022700,7.7915,7.7916,7.7912,7.7912
USDHKD,20250829,022800,7.7911,7.7915,7.7908,7.7908
USDHKD,20250829,022900,7.7907,7.7907,7.7906,7.7906
USDHKD,20250829,023000,7.7906,7.7907,7.7906,7.7907
USDHKD,20250829,023100,7.7908,7.7909,7.7899,7.7899
USDHKD,20250829,023200,7.7899,7.7899,7.7899,7.7899
USDHKD,20250829,023300,7.7900,7.7905,7.7900,7.7905
USDHKD,20250829,023400,7.7906,7.7906,7.7906,7.7906
USDHKD,20250829,023500,7.7906,7.7907,7.7906,7.7907
USDHKD,20250829,023600,7.7908,7.7908,7.7906,7.7906
USDHKD,20250829,023700,7.7905,7.7905,7.7905,7.7905
USDHKD,20250829,023800,7.7905,7.7906,7.7905,7.7906
USDHKD,20250829,023900,7.7905,7.7905,7.7905,7.7905
USDHKD,20250829,024000,7.7904,7.7905,7.7904,7.7904
USDHKD,20250829,024100,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,024200,7.7906,7.7906,7.7905,7.7905
USDHKD,20250829,024300,7.7905,7.7905,7.7905,7.7905
USDHKD,20250829,024400,7.7906,7.7913,7.7906,7.7907
USDHKD,20250829,024500,7.7908,7.7908,7.7908,7.7908
USDHKD,20250829,024600,7.7907,7.7912,7.7905,7.7912
USDHKD,20250829,024700,7.7911,7.7911,7.7904,7.7904
USDHKD,20250829,024800,7.7906,7.7906,7.7906,7.7906
USDHKD,20250829,024900,7.7905,7.7905,7.7905,7.7905
USDHKD,20250829,025000,7.7905,7.7913,7.7904,7.7905
USDHKD,20250829,025100,7.7906,7.7911,7.7905,7.7911
USDHKD,20250829,025200,7.7912,7.7915,7.7912,7.7915
USDHKD,20250829,025300,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,025400,7.7915,7.7915,7.7913,7.7914
USDHKD,20250829,025500,7.7916,7.7916,7.7915,7.7915
USDHKD,20250829,025600,7.7915,7.7915,7.7915,7.7915
USDHKD,20250829,025700,7.7916,7.7916,7.7916,7.7916
USDHKD,20250829,025800,7.7915,7.7923,7.7915,7.7923
USDHKD,20250829,025900,7.7922,7.7922,7.7918,7.7920
USDHKD,20250829,030000,7.7919,7.7919,7.7914,7.7915
USDHKD,20250829,030100,7.7916,7.7916,7.7916,7.7916
USDHKD,20250829,030200,7.7917,7.7917,7.7916,7.7916
USDHKD,20250829,030300,7.7915,7.7915,7.7913,7.7914
USDHKD,20250829,030400,7.7914,7.7914,7.7912,7.7912
USDHKD,20250829,030500,7.7911,7.7914,7.7911,7.7914
USDHKD,20250829,030600,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,030700,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,030800,7.7915,7.7923,7.7915,7.7922
USDHKD,20250829,030900,7.7921,7.7922,7.7920,7.7920
USDHKD,20250829,031000,7.7919,7.7920,7.7919,7.7919
USDHKD,20250829,031100,7.7920,7.7920,7.7920,7.7920
USDHKD,20250829,031200,7.7922,7.7932,7.7922,7.7927
USDHKD,20250829,031300,7.7928,7.7938,7.7928,7.7931
USDHKD,20250829,031400,7.7932,7.7938,7.7932,7.7938
USDHKD,20250829,031500,7.7937,7.7937,7.7926,7.7926
USDHKD,20250829,031600,7.7927,7.7928,7.7927,7.7928
USDHKD,20250829,031700,7.7928,7.7928,7.7927,7.7927
USDHKD,20250829,031800,7.7926,7.7926,7.7922,7.7922
USDHKD,20250829,031900,7.7921,7.7922,7.7921,7.7922
USDHKD,20250829,032000,7.7921,7.7924,7.7921,7.7924
USDHKD,20250829,032100,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,032200,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,032300,7.7923,7.7923,7.7919,7.7919
USDHKD,20250829,032400,7.7919,7.7919,7.7918,7.7918
USDHKD,20250829,032500,7.7917,7.7917,7.7917,7.7917
USDHKD,20250829,032600,7.7916,7.7916,7.7912,7.7912
USDHKD,20250829,032700,7.7912,7.7912,7.7912,7.7912
USDHKD,20250829,032800,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,032900,7.7912,7.7912,7.7912,7.7912
USDHKD,20250829,033000,7.7912,7.7912,7.7912,7.7912
USDHKD,20250829,033100,7.7913,7.7913,7.7904,7.7906
USDHKD,20250829,033200,7.7905,7.7907,7.7902,7.7905
USDHKD,20250829,033300,7.7902,7.7902,7.7900,7.7900
USDHKD,20250829,033400,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,033500,7.7900,7.7900,7.7899,7.7900
USDHKD,20250829,033600,7.7900,7.7900,7.7899,7.7899
USDHKD,20250829,033700,7.7898,7.7898,7.7891,7.7891
USDHKD,20250829,033800,7.7891,7.7891,7.7890,7.7890
USDHKD,20250829,033900,7.7889,7.7896,7.7888,7.7895
USDHKD,20250829,034000,7.7895,7.7895,7.7894,7.7894
USDHKD,20250829,034100,7.7893,7.7894,7.7893,7.7894
USDHKD,20250829,034200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250829,034300,7.7893,7.7895,7.7891,7.7891
USDHKD,20250829,034400,7.7888,7.7888,7.7880,7.7880
USDHKD,20250829,034500,7.7879,7.7879,7.7877,7.7877
USDHKD,20250829,034600,7.7876,7.7876,7.7859,7.7859
USDHKD,20250829,034700,7.7858,7.7861,7.7858,7.7861
USDHKD,20250829,034800,7.7863,7.7863,7.7863,7.7863
USDHKD,20250829,034900,7.7865,7.7866,7.7864,7.7866
USDHKD,20250829,035000,7.7865,7.7865,7.7856,7.7856
USDHKD,20250829,035100,7.7855,7.7862,7.7850,7.7862
USDHKD,20250829,035200,7.7863,7.7866,7.7857,7.7863
USDHKD,20250829,035300,7.7864,7.7867,7.7864,7.7865
USDHKD,20250829,035400,7.7865,7.7865,7.7858,7.7858
USDHKD,20250829,035500,7.7857,7.7864,7.7857,7.7864
USDHKD,20250829,035600,7.7869,7.7871,7.7869,7.7871
USDHKD,20250829,035700,7.7874,7.7883,7.7873,7.7883
USDHKD,20250829,035800,7.7882,7.7882,7.7875,7.7875
USDHKD,20250829,035900,7.7876,7.7878,7.7872,7.7873
USDHKD,20250829,040000,7.7872,7.7875,7.7869,7.7872
USDHKD,20250829,040100,7.7873,7.7876,7.7872,7.7876
USDHKD,20250829,040200,7.7875,7.7889,7.7874,7.7886
USDHKD,20250829,040300,7.7887,7.7887,7.7878,7.7878
USDHKD,20250829,040400,7.7877,7.7878,7.7876,7.7878
USDHKD,20250829,040500,7.7878,7.7883,7.7878,7.7883
USDHKD,20250829,040600,7.7885,7.7885,7.7885,7.7885
USDHKD,20250829,040700,7.7884,7.7884,7.7883,7.7884
USDHKD,20250829,040800,7.7883,7.7883,7.7877,7.7881
USDHKD,20250829,040900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250829,041000,7.7881,7.7881,7.7881,7.7881
USDHKD,20250829,041100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250829,041200,7.7880,7.7881,7.7880,7.7881
USDHKD,20250829,041300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250829,041400,7.7880,7.7880,7.7874,7.7876
USDHKD,20250829,041500,7.7875,7.7875,7.7872,7.7873
USDHKD,20250829,041600,7.7874,7.7875,7.7874,7.7875
USDHKD,20250829,041700,7.7875,7.7885,7.7875,7.7885
USDHKD,20250829,041800,7.7884,7.7884,7.7877,7.7883
USDHKD,20250829,041900,7.7883,7.7883,7.7883,7.7883
USDHKD,20250829,042000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250829,042100,7.7884,7.7887,7.7884,7.7887
USDHKD,20250829,042200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250829,042300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250829,042400,7.7888,7.7888,7.7886,7.7886
USDHKD,20250829,042500,7.7887,7.7893,7.7886,7.7893
USDHKD,20250829,042600,7.7892,7.7895,7.7891,7.7894
USDHKD,20250829,042700,7.7895,7.7898,7.7893,7.7893
USDHKD,20250829,042800,7.7893,7.7893,7.7893,7.7893
USDHKD,20250829,042900,7.7894,7.7897,7.7894,7.7896
USDHKD,20250829,043000,7.7897,7.7897,7.7893,7.7895
USDHKD,20250829,043100,7.7894,7.7894,7.7890,7.7890
USDHKD,20250829,043200,7.7889,7.7890,7.7889,7.7889
USDHKD,20250829,043300,7.7888,7.7888,7.7885,7.7887
USDHKD,20250829,043400,7.7887,7.7887,7.7884,7.7887
USDHKD,20250829,043500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250829,043600,7.7886,7.7890,7.7886,7.7890
USDHKD,20250829,043700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250829,043800,7.7888,7.7891,7.7888,7.7891
USDHKD,20250829,043900,7.7892,7.7897,7.7889,7.7890
USDHKD,20250829,044000,7.7895,7.7898,7.7895,7.7897
USDHKD,20250829,044100,7.7897,7.7900,7.7894,7.7898
USDHKD,20250829,044200,7.7900,7.7903,7.7900,7.7903
USDHKD,20250829,044300,7.7902,7.7908,7.7900,7.7905
USDHKD,20250829,044400,7.7906,7.7919,7.7906,7.7919
USDHKD,20250829,044500,7.7920,7.7920,7.7919,7.7919
USDHKD,20250829,044600,7.7919,7.7919,7.7918,7.7918
USDHKD,20250829,044700,7.7914,7.7914,7.7912,7.7912
USDHKD,20250829,044800,7.7911,7.7911,7.7905,7.7905
USDHKD,20250829,044900,7.7904,7.7904,7.7903,7.7903
USDHKD,20250829,045000,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,045100,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,045200,7.7902,7.7902,7.7901,7.7901
USDHKD,20250829,045300,7.7901,7.7901,7.7900,7.7900
USDHKD,20250829,045400,7.7900,7.7900,7.7900,7.7900
USDHKD,20250829,045500,7.7899,7.7899,7.7899,7.7899
USDHKD,20250829,045600,7.7898,7.7898,7.7896,7.7896
USDHKD,20250829,045700,7.7895,7.7895,7.7894,7.7894
USDHKD,20250829,045800,7.7895,7.7898,7.7895,7.7897
USDHKD,20250829,045900,7.7898,7.7903,7.7898,7.7899
USDHKD,20250829,050000,7.7898,7.7901,7.7896,7.7900
USDHKD,20250829,050100,7.7899,7.7901,7.7899,7.7900
USDHKD,20250829,050200,7.7901,7.7903,7.7901,7.7901
USDHKD,20250829,050300,7.7898,7.7901,7.7898,7.7901
USDHKD,20250829,050400,7.7900,7.7900,7.7898,7.7900
USDHKD,20250829,050500,7.7901,7.7901,7.7900,7.7900
USDHKD,20250829,050600,7.7900,7.7901,7.7900,7.7901
USDHKD,20250829,050700,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,050800,7.7902,7.7903,7.7902,7.7903
USDHKD,20250829,050900,7.7903,7.7908,7.7903,7.7906
USDHKD,20250829,051000,7.7904,7.7904,7.7903,7.7903
USDHKD,20250829,051100,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,051200,7.7902,7.7902,7.7901,7.7901
USDHKD,20250829,051300,7.7902,7.7902,7.7901,7.7901
USDHKD,20250829,051400,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,051500,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,051600,7.7900,7.7900,7.7900,7.7900
USDHKD,20250829,051700,7.7900,7.7900,7.7900,7.7900
USDHKD,20250829,051800,7.7900,7.7900,7.7899,7.7899
USDHKD,20250829,051900,7.7899,7.7899,7.7899,7.7899
USDHKD,20250829,052000,7.7898,7.7899,7.7898,7.7899
USDHKD,20250829,052100,7.7899,7.7899,7.7899,7.7899
USDHKD,20250829,052200,7.7899,7.7899,7.7899,7.7899
USDHKD,20250829,052300,7.7900,7.7900,7.7899,7.7899
USDHKD,20250829,052400,7.7899,7.7899,7.7899,7.7899
USDHKD,20250829,052500,7.7901,7.7902,7.7901,7.7902
USDHKD,20250829,052600,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,052700,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,052800,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,052900,7.7905,7.7905,7.7905,7.7905
USDHKD,20250829,053000,7.7906,7.7908,7.7904,7.7904
USDHKD,20250829,053100,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,053200,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,053300,7.7906,7.7907,7.7906,7.7907
USDHKD,20250829,053400,7.7907,7.7907,7.7906,7.7906
USDHKD,20250829,053500,7.7907,7.7907,7.7907,7.7907
USDHKD,20250829,053600,7.7907,7.7907,7.7907,7.7907
USDHKD,20250829,053700,7.7907,7.7907,7.7907,7.7907
USDHKD,20250829,053800,7.7906,7.7906,7.7905,7.7905
USDHKD,20250829,053900,7.7906,7.7911,7.7906,7.7911
USDHKD,20250829,054000,7.7910,7.7910,7.7910,7.7910
USDHKD,20250829,054100,7.7910,7.7910,7.7910,7.7910
USDHKD,20250829,054200,7.7910,7.7910,7.7909,7.7909
USDHKD,20250829,054300,7.7910,7.7910,7.7910,7.7910
USDHKD,20250829,054400,7.7910,7.7910,7.7910,7.7910
USDHKD,20250829,054500,7.7910,7.7910,7.7909,7.7909
USDHKD,20250829,054600,7.7909,7.7909,7.7909,7.7909
USDHKD,20250829,054700,7.7909,7.7909,7.7909,7.7909
USDHKD,20250829,054800,7.7910,7.7913,7.7910,7.7912
USDHKD,20250829,054900,7.7913,7.7920,7.7913,7.7920
USDHKD,20250829,055000,7.7919,7.7919,7.7913,7.7913
USDHKD,20250829,055100,7.7914,7.7915,7.7914,7.7915
USDHKD,20250829,055200,7.7909,7.7913,7.7908,7.7910
USDHKD,20250829,055300,7.7909,7.7909,7.7904,7.7906
USDHKD,20250829,055400,7.7907,7.7909,7.7906,7.7908
USDHKD,20250829,055500,7.7909,7.7909,7.7908,7.7909
USDHKD,20250829,055600,7.7908,7.7913,7.7908,7.7913
USDHKD,20250829,055700,7.7912,7.7913,7.7911,7.7912
USDHKD,20250829,055800,7.7912,7.7912,7.7911,7.7911
USDHKD,20250829,055900,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,060000,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,060100,7.7912,7.7918,7.7912,7.7918
USDHKD,20250829,060200,7.7919,7.7919,7.7918,7.7918
USDHKD,20250829,060300,7.7917,7.7919,7.7917,7.7919
USDHKD,20250829,060400,7.7920,7.7920,7.7920,7.7920
USDHKD,20250829,060500,7.7922,7.7922,7.7919,7.7919
USDHKD,20250829,060600,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,060700,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,060800,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,060900,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061000,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061100,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061200,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061300,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061400,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061500,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061600,7.7918,7.7918,7.7918,7.7918
USDHKD,20250829,061700,7.7918,7.7918,7.7917,7.7917
USDHKD,20250829,061800,7.7916,7.7916,7.7914,7.7914
USDHKD,20250829,061900,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,062000,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,062100,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,062200,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,062300,7.7915,7.7915,7.7915,7.7915
USDHKD,20250829,062400,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,062500,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,062600,7.7914,7.7914,7.7911,7.7911
USDHKD,20250829,062700,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,062800,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,062900,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,063000,7.7911,7.7912,7.7911,7.7912
USDHKD,20250829,063100,7.7913,7.7917,7.7913,7.7916
USDHKD,20250829,063200,7.7915,7.7915,7.7914,7.7914
USDHKD,20250829,063300,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,063400,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,063500,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,063600,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,063700,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,063800,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,063900,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,064000,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,064100,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,064200,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,064300,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,064400,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,064500,7.7914,7.7916,7.7914,7.7916
USDHKD,20250829,064600,7.7915,7.7915,7.7914,7.7914
USDHKD,20250829,064700,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,064800,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,064900,7.7915,7.7915,7.7914,7.7914
USDHKD,20250829,065000,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,065100,7.7914,7.7915,7.7914,7.7915
USDHKD,20250829,065200,7.7920,7.7920,7.7919,7.7920
USDHKD,20250829,065300,7.7921,7.7921,7.7918,7.7918
USDHKD,20250829,065400,7.7917,7.7917,7.7910,7.7910
USDHKD,20250829,065500,7.7909,7.7910,7.7909,7.7910
USDHKD,20250829,065600,7.7911,7.7911,7.7910,7.7910
USDHKD,20250829,065700,7.7910,7.7910,7.7909,7.7909
USDHKD,20250829,065800,7.7910,7.7911,7.7907,7.7907
USDHKD,20250829,065900,7.7906,7.7909,7.7906,7.7908
USDHKD,20250829,070000,7.7909,7.7909,7.7903,7.7903
USDHKD,20250829,070100,7.7902,7.7902,7.7897,7.7898
USDHKD,20250829,070200,7.7897,7.7903,7.7897,7.7903
USDHKD,20250829,070300,7.7902,7.7902,7.7900,7.7902
USDHKD,20250829,070400,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,070500,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,070600,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,070700,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,070800,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,070900,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,071000,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,071100,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,071200,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,071300,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,071400,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,071500,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,071600,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,071700,7.7904,7.7904,7.7903,7.7903
USDHKD,20250829,071800,7.7904,7.7904,7.7903,7.7904
USDHKD,20250829,071900,7.7903,7.7904,7.7903,7.7904
USDHKD,20250829,072000,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,072100,7.7903,7.7904,7.7903,7.7904
USDHKD,20250829,072200,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,072300,7.7903,7.7903,7.7901,7.7901
USDHKD,20250829,072400,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,072500,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,072600,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,072700,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,072800,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,072900,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,073000,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,073100,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,073200,7.7901,7.7901,7.7899,7.7899
USDHKD,20250829,073300,7.7900,7.7900,7.7900,7.7900
USDHKD,20250829,073400,7.7900,7.7901,7.7900,7.7901
USDHKD,20250829,073500,7.7900,7.7901,7.7900,7.7901
USDHKD,20250829,073600,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,073700,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,073800,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,073900,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,074000,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,074100,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,074200,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,074300,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,074400,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,074500,7.7903,7.7904,7.7903,7.7903
USDHKD,20250829,074600,7.7904,7.7904,7.7903,7.7903
USDHKD,20250829,074700,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,074800,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,074900,7.7903,7.7903,7.7903,7.7903
USDHKD,20250829,075000,7.7904,7.7908,7.7904,7.7904
USDHKD,20250829,075100,7.7905,7.7907,7.7905,7.7907
USDHKD,20250829,075200,7.7908,7.7908,7.7908,7.7908
USDHKD,20250829,075300,7.7907,7.7907,7.7907,7.7907
USDHKD,20250829,075400,7.7905,7.7905,7.7904,7.7904
USDHKD,20250829,075500,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,075600,7.7903,7.7903,7.7901,7.7902
USDHKD,20250829,075700,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,075800,7.7902,7.7902,7.7902,7.7902
USDHKD,20250829,075900,7.7901,7.7901,7.7900,7.7900
USDHKD,20250829,080000,7.7899,7.7901,7.7897,7.7899
USDHKD,20250829,080100,7.7898,7.7901,7.7898,7.7901
USDHKD,20250829,080200,7.7900,7.7901,7.7900,7.7900
USDHKD,20250829,080300,7.7901,7.7901,7.7900,7.7900
USDHKD,20250829,080400,7.7901,7.7905,7.7900,7.7901
USDHKD,20250829,080500,7.7902,7.7902,7.7901,7.7902
USDHKD,20250829,080600,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,080700,7.7901,7.7901,7.7901,7.7901
USDHKD,20250829,080800,7.7902,7.7903,7.7902,7.7903
USDHKD,20250829,080900,7.7904,7.7904,7.7903,7.7903
USDHKD,20250829,081000,7.7904,7.7904,7.7904,7.7904
USDHKD,20250829,081100,7.7904,7.7906,7.7904,7.7905
USDHKD,20250829,081200,7.7907,7.7908,7.7904,7.7904
USDHKD,20250829,081300,7.7905,7.7906,7.7905,7.7906
USDHKD,20250829,081400,7.7907,7.7909,7.7907,7.7909
USDHKD,20250829,081500,7.7910,7.7910,7.7909,7.7909
USDHKD,20250829,081600,7.7910,7.7916,7.7910,7.7912
USDHKD,20250829,081700,7.7911,7.7912,7.7909,7.7912
USDHKD,20250829,081800,7.7913,7.7916,7.7913,7.7916
USDHKD,20250829,081900,7.7915,7.7915,7.7913,7.7913
USDHKD,20250829,082000,7.7912,7.7918,7.7912,7.7915
USDHKD,20250829,082100,7.7910,7.7911,7.7909,7.7909
USDHKD,20250829,082200,7.7910,7.7915,7.7910,7.7913
USDHKD,20250829,082300,7.7911,7.7914,7.7910,7.7913
USDHKD,20250829,082400,7.7912,7.7916,7.7910,7.7910
USDHKD,20250829,082500,7.7911,7.7916,7.7911,7.7915
USDHKD,20250829,082600,7.7914,7.7914,7.7909,7.7910
USDHKD,20250829,082700,7.7909,7.7909,7.7909,7.7909
USDHKD,20250829,082800,7.7910,7.7910,7.7908,7.7908
USDHKD,20250829,082900,7.7909,7.7911,7.7909,7.7911
USDHKD,20250829,083000,7.7912,7.7914,7.7912,7.7913
USDHKD,20250829,083100,7.7912,7.7913,7.7909,7.7913
USDHKD,20250829,083200,7.7914,7.7914,7.7913,7.7913
USDHKD,20250829,083300,7.7913,7.7913,7.7912,7.7912
USDHKD,20250829,083400,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,083500,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,083600,7.7914,7.7915,7.7914,7.7915
USDHKD,20250829,083700,7.7916,7.7916,7.7915,7.7915
USDHKD,20250829,083800,7.7915,7.7917,7.7915,7.7917
USDHKD,20250829,083900,7.7916,7.7916,7.7913,7.7913
USDHKD,20250829,084000,7.7914,7.7915,7.7912,7.7912
USDHKD,20250829,084100,7.7913,7.7913,7.7912,7.7912
USDHKD,20250829,084200,7.7911,7.7913,7.7911,7.7913
USDHKD,20250829,084300,7.7913,7.7914,7.7913,7.7914
USDHKD,20250829,084400,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,084500,7.7913,7.7913,7.7912,7.7912
USDHKD,20250829,084600,7.7913,7.7913,7.7913,7.7913
USDHKD,20250829,084700,7.7913,7.7913,7.7912,7.7912
USDHKD,20250829,084800,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,084900,7.7910,7.7911,7.7910,7.7911
USDHKD,20250829,085000,7.7912,7.7913,7.7912,7.7913
USDHKD,20250829,085100,7.7912,7.7913,7.7912,7.7912
USDHKD,20250829,085200,7.7911,7.7911,7.7911,7.7911
USDHKD,20250829,085300,7.7912,7.7912,7.7912,7.7912
USDHKD,20250829,085400,7.7912,7.7912,7.7912,7.7912
USDHKD,20250829,085500,7.7912,7.7912,7.7911,7.7911
USDHKD,20250829,085600,7.7911,7.7911,7.7910,7.7910
USDHKD,20250829,085700,7.7909,7.7909,7.7909,7.7909
USDHKD,20250829,085800,7.7909,7.7909,7.7908,7.7908
USDHKD,20250829,085900,7.7907,7.7907,7.7903,7.7906
USDHKD,20250829,090000,7.7904,7.7908,7.7904,7.7908
USDHKD,20250829,090100,7.7909,7.7910,7.7909,7.7909
USDHKD,20250829,090200,7.7909,7.7909,7.7909,7.7909
USDHKD,20250829,090300,7.7908,7.7910,7.7907,7.7910
USDHKD,20250829,090400,7.7911,7.7912,7.7911,7.7911
USDHKD,20250829,090500,7.7912,7.7923,7.7912,7.7918
USDHKD,20250829,090600,7.7917,7.7921,7.7917,7.7920
USDHKD,20250829,090700,7.7918,7.7918,7.7916,7.7916
USDHKD,20250829,090800,7.7915,7.7915,7.7908,7.7911
USDHKD,20250829,090900,7.7912,7.7914,7.7912,7.7913
USDHKD,20250829,091000,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,091100,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,091200,7.7914,7.7914,7.7913,7.7913
USDHKD,20250829,091300,7.7912,7.7912,7.7908,7.7908
USDHKD,20250829,091400,7.7909,7.7911,7.7909,7.7910
USDHKD,20250829,091500,7.7909,7.7909,7.7909,7.7909
USDHKD,20250829,091600,7.7910,7.7913,7.7910,7.7913
USDHKD,20250829,091700,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,091800,7.7914,7.7914,7.7914,7.7914
USDHKD,20250829,091900,7.7914,7.7914,7.7913,7.7913
USDHKD,20250829,092000,7.7912,7.7913,7.7912,7.7913
USDHKD,20250829,092100,7.7913,7.7913,7.7912,7.7912
USDHKD,20250829,092200,7.7911,7.7920,7.7911,7.7920
USDHKD,20250829,092300,7.7922,7.7922,7.7919,7.7919
USDHKD,20250829,092400,7.7920,7.7920,7.7920,7.7920
USDHKD,20250829,092500,7.7920,7.7921,7.7914,7.7918
USDHKD,20250829,092600,7.7920,7.7921,7.7920,7.7921
USDHKD,20250829,092700,7.7920,7.7920,7.7917,7.7917
USDHKD,20250829,092800,7.7916,7.7916,7.7916,7.7916
USDHKD,20250829,092900,7.7916,7.7917,7.7916,7.7917
USDHKD,20250829,093000,7.7918,7.7921,7.7918,7.7921
USDHKD,20250829,093100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250829,093200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,093300,7.7923,7.7924,7.7923,7.7924
USDHKD,20250829,093400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,093500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,093600,7.7923,7.7924,7.7923,7.7924
USDHKD,20250829,093700,7.7925,7.7930,7.7925,7.7926
USDHKD,20250829,093800,7.7925,7.7925,7.7924,7.7925
USDHKD,20250829,093900,7.7925,7.7925,7.7925,7.7925
USDHKD,20250829,094000,7.7925,7.7926,7.7925,7.7926
USDHKD,20250829,094100,7.7926,7.7927,7.7926,7.7927
USDHKD,20250829,094200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250829,094300,7.7928,7.7930,7.7928,7.7930
USDHKD,20250829,094400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250829,094500,7.7929,7.7929,7.7928,7.7928
USDHKD,20250829,094600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250829,094700,7.7929,7.7929,7.7926,7.7926
USDHKD,20250829,094800,7.7925,7.7925,7.7924,7.7925
USDHKD,20250829,094900,7.7924,7.7924,7.7923,7.7924
USDHKD,20250829,095000,7.7923,7.7925,7.7923,7.7925
USDHKD,20250829,095100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250829,095200,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,095300,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,095400,7.7924,7.7925,7.7924,7.7925
USDHKD,20250829,095500,7.7925,7.7925,7.7925,7.7925
USDHKD,20250829,095600,7.7926,7.7928,7.7926,7.7927
USDHKD,20250829,095700,7.7926,7.7926,7.7925,7.7926
USDHKD,20250829,095800,7.7926,7.7926,7.7926,7.7926
USDHKD,20250829,095900,7.7926,7.7926,7.7926,7.7926
USDHKD,20250829,100000,7.7926,7.7927,7.7926,7.7927
USDHKD,20250829,100100,7.7931,7.7932,7.7931,7.7932
USDHKD,20250829,100200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250829,100300,7.7931,7.7931,7.7928,7.7928
USDHKD,20250829,100400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250829,100500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,100600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,100700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,100800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,100900,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,101000,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,101100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,101200,7.7927,7.7927,7.7926,7.7927
USDHKD,20250829,101300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,101400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,101500,7.7926,7.7927,7.7926,7.7927
USDHKD,20250829,101600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250829,101700,7.7927,7.7927,7.7922,7.7923
USDHKD,20250829,101800,7.7925,7.7926,7.7925,7.7925
USDHKD,20250829,101900,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,102000,7.7924,7.7924,7.7923,7.7923
USDHKD,20250829,102100,7.7922,7.7923,7.7922,7.7923
USDHKD,20250829,102200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,102300,7.7924,7.7924,7.7923,7.7923
USDHKD,20250829,102400,7.7922,7.7924,7.7922,7.7924
USDHKD,20250829,102500,7.7924,7.7924,7.7919,7.7920
USDHKD,20250829,102600,7.7922,7.7925,7.7922,7.7925
USDHKD,20250829,102700,7.7925,7.7925,7.7925,7.7925
USDHKD,20250829,102800,7.7924,7.7924,7.7921,7.7923
USDHKD,20250829,102900,7.7922,7.7922,7.7918,7.7918
USDHKD,20250829,103000,7.7917,7.7920,7.7915,7.7920
USDHKD,20250829,103100,7.7919,7.7919,7.7918,7.7918
USDHKD,20250829,103200,7.7918,7.7920,7.7918,7.7920
USDHKD,20250829,103300,7.7920,7.7922,7.7920,7.7922
USDHKD,20250829,103400,7.7921,7.7921,7.7921,7.7921
USDHKD,20250829,103500,7.7922,7.7924,7.7922,7.7924
USDHKD,20250829,103600,7.7925,7.7927,7.7919,7.7919
USDHKD,20250829,103700,7.7918,7.7919,7.7918,7.7919
USDHKD,20250829,103800,7.7922,7.7922,7.7919,7.7919
USDHKD,20250829,103900,7.7919,7.7920,7.7918,7.7920
USDHKD,20250829,104000,7.7920,7.7920,7.7920,7.7920
USDHKD,20250829,104100,7.7920,7.7922,7.7920,7.7922
USDHKD,20250829,104200,7.7923,7.7926,7.7923,7.7925
USDHKD,20250829,104300,7.7924,7.7924,7.7924,7.7924
USDHKD,20250829,104400,7.7923,7.7924,7.7923,7.7924
USDHKD,20250829,104500,7.7925,7.7925,7.7923,7.7923
USDHKD,20250829,104600,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,104700,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,104800,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,104900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250829,105000,7.7923,7.7924,7.7923,7.7924
USDHKD,20250829,105100,7.7925,7.7926,7.7925,7.7926
USDHKD,20250829,105200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250829,105300,7.7923,7.7923,7.7922,7.7922
USDHKD,20250829,105400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250829,105500,7.7923,7.7924,7.7923,7.7924
USDHKD,20250829,105600,7.7925,7.7926,7.7925,7.7926
USDHKD,20250829,105700,7.7925,7.7926,7.7925,7.7925
USDHKD,20250829,105800,7.7925,7.7927,7.7925,7.7927
USDHKD,20250829,105900,7.7928,7.7929,7.7928,7.7928
USDHKD,20250829,110000,7.7927,7.7927,7.7927,7.7927
USDHKD,20250829,110100,7.7927,7.7929,7.7927,7.7929
USDHKD,20250829,110200,7.7929,7.7932,7.7929,7.7932
USDHKD,20250829,110300,7.7931,7.7931,7.7929,7.7929
USDHKD,20250829,110400,7.7930,7.7933,7.7930,7.7932
USDHKD,20250829,110500,7.7931,7.7931,7.7930,7.7930
USDHKD,20250829,110600,7.7930,7.7932,7.7930,7.7932
USDHKD,20250829,110700,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,110800,7.7934,7.7934,7.7934,7.7934
USDHKD,20250829,110900,7.7934,7.7936,7.7934,7.7936
USDHKD,20250829,111000,7.7936,7.7937,7.7936,7.7937
USDHKD,20250829,111100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,111200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,111300,7.7938,7.7938,7.7935,7.7936
USDHKD,20250829,111400,7.7936,7.7936,7.7935,7.7935
USDHKD,20250829,111500,7.7935,7.7935,7.7935,7.7935
USDHKD,20250829,111600,7.7934,7.7934,7.7926,7.7927
USDHKD,20250829,111700,7.7926,7.7928,7.7923,7.7923
USDHKD,20250829,111800,7.7928,7.7930,7.7928,7.7930
USDHKD,20250829,111900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250829,112000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250829,112100,7.7931,7.7932,7.7931,7.7932
USDHKD,20250829,112200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250829,112300,7.7932,7.7934,7.7932,7.7934
USDHKD,20250829,112400,7.7933,7.7933,7.7931,7.7933
USDHKD,20250829,112500,7.7934,7.7938,7.7934,7.7935
USDHKD,20250829,112600,7.7936,7.7936,7.7935,7.7935
USDHKD,20250829,112700,7.7936,7.7939,7.7936,7.7939
USDHKD,20250829,112800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,112900,7.7938,7.7938,7.7937,7.7937
USDHKD,20250829,113000,7.7938,7.7939,7.7937,7.7937
USDHKD,20250829,113100,7.7936,7.7938,7.7936,7.7938
USDHKD,20250829,113200,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,113300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,113400,7.7938,7.7939,7.7938,7.7939
USDHKD,20250829,113500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,113600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,113700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,113800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,113900,7.7940,7.7940,7.7938,7.7939
USDHKD,20250829,114000,7.7940,7.7941,7.7940,7.7941
USDHKD,20250829,114100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,114200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,114300,7.7939,7.7939,7.7933,7.7938
USDHKD,20250829,114400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,114500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,114600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,114700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,114800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,114900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,115000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,115100,7.7940,7.7940,7.7939,7.7939
USDHKD,20250829,115200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,115300,7.7940,7.7942,7.7940,7.7942
USDHKD,20250829,115400,7.7943,7.7943,7.7942,7.7943
USDHKD,20250829,115500,7.7944,7.7944,7.7942,7.7943
USDHKD,20250829,115600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,115700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,115800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,115900,7.7943,7.7945,7.7943,7.7945
USDHKD,20250829,120000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,120100,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,120200,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,120300,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,120400,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,120500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,120600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,120700,7.7946,7.7946,7.7942,7.7942
USDHKD,20250829,120800,7.7941,7.7946,7.7941,7.7946
USDHKD,20250829,120900,7.7947,7.7948,7.7947,7.7948
USDHKD,20250829,121000,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,121100,7.7950,7.7952,7.7950,7.7952
USDHKD,20250829,121200,7.7952,7.7952,7.7952,7.7952
USDHKD,20250829,121300,7.7953,7.7953,7.7952,7.7952
USDHKD,20250829,121400,7.7952,7.7952,7.7952,7.7952
USDHKD,20250829,121500,7.7952,7.7952,7.7952,7.7952
USDHKD,20250829,121600,7.7952,7.7952,7.7947,7.7947
USDHKD,20250829,121700,7.7946,7.7946,7.7943,7.7943
USDHKD,20250829,121800,7.7940,7.7942,7.7939,7.7942
USDHKD,20250829,121900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,122000,7.7943,7.7948,7.7943,7.7948
USDHKD,20250829,122100,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,122200,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,122300,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,122400,7.7948,7.7948,7.7947,7.7947
USDHKD,20250829,122500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,122600,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,122700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,122800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,122900,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,123000,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,123100,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,123200,7.7950,7.7950,7.7948,7.7948
USDHKD,20250829,123300,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,123400,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,123500,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,123600,7.7949,7.7950,7.7949,7.7949
USDHKD,20250829,123700,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,123800,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,123900,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,124000,7.7951,7.7951,7.7951,7.7951
USDHKD,20250829,124100,7.7951,7.7951,7.7951,7.7951
USDHKD,20250829,124200,7.7951,7.7951,7.7951,7.7951
USDHKD,20250829,124300,7.7951,7.7951,7.7951,7.7951
USDHKD,20250829,124400,7.7951,7.7951,7.7951,7.7951
USDHKD,20250829,124500,7.7951,7.7951,7.7950,7.7950
USDHKD,20250829,124600,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,124700,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,124800,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,124900,7.7951,7.7951,7.7951,7.7951
USDHKD,20250829,125000,7.7951,7.7951,7.7949,7.7949
USDHKD,20250829,125100,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,125200,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,125300,7.7949,7.7951,7.7949,7.7951
USDHKD,20250829,125400,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,125500,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,125600,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,125700,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,125800,7.7950,7.7951,7.7950,7.7951
USDHKD,20250829,125900,7.7950,7.7950,7.7949,7.7949
USDHKD,20250829,130000,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,130100,7.7950,7.7951,7.7950,7.7951
USDHKD,20250829,130200,7.7950,7.7950,7.7949,7.7949
USDHKD,20250829,130300,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,130400,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,130500,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,130600,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,130700,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,130800,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,130900,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,131000,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,131100,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,131200,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,131300,7.7951,7.7952,7.7951,7.7952
USDHKD,20250829,131400,7.7953,7.7953,7.7953,7.7953
USDHKD,20250829,131500,7.7952,7.7952,7.7949,7.7951
USDHKD,20250829,131600,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,131700,7.7951,7.7951,7.7951,7.7951
USDHKD,20250829,131800,7.7951,7.7951,7.7950,7.7950
USDHKD,20250829,131900,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,132000,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,132100,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,132200,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,132300,7.7950,7.7950,7.7949,7.7949
USDHKD,20250829,132400,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,132500,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,132600,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,132700,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,132800,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,132900,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,133000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,133100,7.7947,7.7948,7.7947,7.7948
USDHKD,20250829,133200,7.7947,7.7949,7.7947,7.7949
USDHKD,20250829,133300,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,133400,7.7947,7.7948,7.7947,7.7948
USDHKD,20250829,133500,7.7948,7.7948,7.7947,7.7947
USDHKD,20250829,133600,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,133700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,133800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,133900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,134000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,134100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,134200,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,134300,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,134400,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,134500,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,134600,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,134700,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,134800,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,134900,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,135000,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,135100,7.7949,7.7949,7.7949,7.7949
USDHKD,20250829,135200,7.7949,7.7949,7.7948,7.7948
USDHKD,20250829,135300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,135400,7.7947,7.7948,7.7947,7.7948
USDHKD,20250829,135500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,135600,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,135700,7.7947,7.7948,7.7947,7.7948
USDHKD,20250829,135800,7.7948,7.7949,7.7948,7.7949
USDHKD,20250829,135900,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,140000,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,140100,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,140200,7.7950,7.7950,7.7949,7.7949
USDHKD,20250829,140300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,140400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,140500,7.7948,7.7948,7.7947,7.7947
USDHKD,20250829,140600,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,140700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,140800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,140900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,141000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,141100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,141200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,141300,7.7948,7.7948,7.7946,7.7946
USDHKD,20250829,141400,7.7943,7.7944,7.7943,7.7943
USDHKD,20250829,141500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,141600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,141700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,141800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,141900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,142000,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,142100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,142200,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,142300,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,142400,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,142500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,142600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,142700,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,142800,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,142900,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,143000,7.7947,7.7948,7.7939,7.7939
USDHKD,20250829,143100,7.7938,7.7942,7.7937,7.7942
USDHKD,20250829,143200,7.7943,7.7945,7.7943,7.7945
USDHKD,20250829,143300,7.7945,7.7945,7.7944,7.7944
USDHKD,20250829,143400,7.7944,7.7944,7.7942,7.7942
USDHKD,20250829,143500,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,143600,7.7940,7.7940,7.7939,7.7939
USDHKD,20250829,143700,7.7938,7.7940,7.7938,7.7940
USDHKD,20250829,143800,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,143900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,144000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,144100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,144200,7.7939,7.7939,7.7938,7.7938
USDHKD,20250829,144300,7.7936,7.7936,7.7933,7.7936
USDHKD,20250829,144400,7.7937,7.7939,7.7937,7.7939
USDHKD,20250829,144500,7.7940,7.7946,7.7940,7.7945
USDHKD,20250829,144600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,144700,7.7945,7.7946,7.7945,7.7946
USDHKD,20250829,144800,7.7945,7.7945,7.7940,7.7940
USDHKD,20250829,144900,7.7939,7.7939,7.7938,7.7938
USDHKD,20250829,145000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,145100,7.7937,7.7937,7.7936,7.7936
USDHKD,20250829,145200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250829,145300,7.7937,7.7942,7.7937,7.7942
USDHKD,20250829,145400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,145500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,145600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,145700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,145800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,145900,7.7944,7.7948,7.7944,7.7948
USDHKD,20250829,150000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,150100,7.7947,7.7947,7.7942,7.7942
USDHKD,20250829,150200,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,150300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,150400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,150500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,150600,7.7939,7.7943,7.7939,7.7943
USDHKD,20250829,150700,7.7944,7.7945,7.7944,7.7945
USDHKD,20250829,150800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,150900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,151000,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,151100,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,151200,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,151300,7.7944,7.7945,7.7944,7.7944
USDHKD,20250829,151400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,151500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,151600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,151700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,151800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,151900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152000,7.7946,7.7946,7.7945,7.7946
USDHKD,20250829,152100,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152200,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152300,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152400,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,152800,7.7945,7.7945,7.7943,7.7944
USDHKD,20250829,152900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,153000,7.7945,7.7945,7.7944,7.7944
USDHKD,20250829,153100,7.7943,7.7943,7.7941,7.7941
USDHKD,20250829,153200,7.7940,7.7941,7.7940,7.7940
USDHKD,20250829,153300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,153400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,153500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,153600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,153700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,153800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,153900,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,154000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,154100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,154200,7.7940,7.7941,7.7940,7.7941
USDHKD,20250829,154300,7.7940,7.7941,7.7940,7.7941
USDHKD,20250829,154400,7.7942,7.7942,7.7941,7.7941
USDHKD,20250829,154500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,154600,7.7942,7.7942,7.7941,7.7941
USDHKD,20250829,154700,7.7941,7.7943,7.7941,7.7943
USDHKD,20250829,154800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,154900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,155000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,155100,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,155200,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,155300,7.7945,7.7946,7.7945,7.7946
USDHKD,20250829,155400,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,155500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,155600,7.7946,7.7946,7.7945,7.7945
USDHKD,20250829,155700,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,155800,7.7946,7.7950,7.7946,7.7950
USDHKD,20250829,155900,7.7951,7.7951,7.7941,7.7941
USDHKD,20250829,160000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,160100,7.7941,7.7944,7.7939,7.7939
USDHKD,20250829,160200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,160300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,160400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,160500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,160600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,160700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,160800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,160900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,161000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,161100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,161200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,161300,7.7938,7.7938,7.7936,7.7936
USDHKD,20250829,161400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250829,161500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250829,161600,7.7936,7.7937,7.7936,7.7937
USDHKD,20250829,161700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,161800,7.7936,7.7937,7.7936,7.7937
USDHKD,20250829,161900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162500,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162600,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,162900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,163000,7.7937,7.7938,7.7937,7.7938
USDHKD,20250829,163100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,163200,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,163300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,163400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,163500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,163600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,163700,7.7940,7.7940,7.7939,7.7939
USDHKD,20250829,163800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,163900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,164000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,164100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,164200,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,164300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,164400,7.7938,7.7938,7.7930,7.7930
USDHKD,20250829,164500,7.7930,7.7930,7.7929,7.7930
USDHKD,20250829,164600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250829,164700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250829,164800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250829,164900,7.7930,7.7930,7.7930,7.7930
USDHKD,20250829,165000,7.7930,7.7930,7.7930,7.7930
USDHKD,20250829,165100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250829,165200,7.7932,7.7934,7.7932,7.7934
USDHKD,20250829,165300,7.7934,7.7940,7.7934,7.7940
USDHKD,20250829,165400,7.7940,7.7941,7.7940,7.7941
USDHKD,20250829,165500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,165600,7.7941,7.7942,7.7941,7.7941
USDHKD,20250829,165700,7.7942,7.7942,7.7941,7.7941
USDHKD,20250829,165800,7.7941,7.7948,7.7941,7.7948
USDHKD,20250829,165900,7.7949,7.7954,7.7949,7.7954
USDHKD,20250829,170000,7.7955,7.7958,7.7955,7.7956
USDHKD,20250829,170100,7.7950,7.7956,7.7949,7.7954
USDHKD,20250829,170200,7.7953,7.7953,7.7948,7.7949
USDHKD,20250829,170300,7.7948,7.7949,7.7948,7.7949
USDHKD,20250829,170400,7.7949,7.7950,7.7949,7.7950
USDHKD,20250829,170500,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,170600,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,170700,7.7949,7.7949,7.7942,7.7943
USDHKD,20250829,170800,7.7942,7.7942,7.7941,7.7942
USDHKD,20250829,170900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,171000,7.7944,7.7944,7.7941,7.7942
USDHKD,20250829,171100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,171200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,171300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,171400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,171500,7.7944,7.7947,7.7944,7.7946
USDHKD,20250829,171600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,171700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,171800,7.7942,7.7943,7.7942,7.7943
USDHKD,20250829,171900,7.7942,7.7942,7.7941,7.7941
USDHKD,20250829,172000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,172100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,172200,7.7940,7.7941,7.7940,7.7940
USDHKD,20250829,172300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,172400,7.7939,7.7939,7.7938,7.7938
USDHKD,20250829,172500,7.7939,7.7945,7.7939,7.7945
USDHKD,20250829,172600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,172700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,172800,7.7944,7.7945,7.7944,7.7945
USDHKD,20250829,172900,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,173000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,173100,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,173200,7.7945,7.7946,7.7945,7.7946
USDHKD,20250829,173300,7.7946,7.7947,7.7946,7.7947
USDHKD,20250829,173400,7.7946,7.7946,7.7945,7.7945
USDHKD,20250829,173500,7.7945,7.7947,7.7945,7.7947
USDHKD,20250829,173600,7.7946,7.7947,7.7946,7.7947
USDHKD,20250829,173700,7.7947,7.7947,7.7946,7.7946
USDHKD,20250829,173800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,173900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,174000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,174100,7.7945,7.7946,7.7945,7.7946
USDHKD,20250829,174200,7.7946,7.7947,7.7946,7.7947
USDHKD,20250829,174300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,174400,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,174500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,174600,7.7948,7.7948,7.7947,7.7947
USDHKD,20250829,174700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250829,174800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,174900,7.7947,7.7948,7.7947,7.7947
USDHKD,20250829,175000,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,175100,7.7945,7.7947,7.7945,7.7946
USDHKD,20250829,175200,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,175300,7.7945,7.7945,7.7944,7.7945
USDHKD,20250829,175400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,175500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,175600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,175700,7.7945,7.7945,7.7944,7.7945
USDHKD,20250829,175800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,175900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,180000,7.7943,7.7945,7.7943,7.7945
USDHKD,20250829,180100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,180200,7.7944,7.7945,7.7944,7.7944
USDHKD,20250829,180300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,180400,7.7943,7.7943,7.7942,7.7942
USDHKD,20250829,180500,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,180600,7.7941,7.7943,7.7941,7.7942
USDHKD,20250829,180700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,180800,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,180900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,181000,7.7939,7.7940,7.7939,7.7940
USDHKD,20250829,181100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,181200,7.7939,7.7939,7.7938,7.7939
USDHKD,20250829,181300,7.7938,7.7939,7.7937,7.7937
USDHKD,20250829,181400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,181500,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,181600,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,181700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,181800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250829,181900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250829,182000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250829,182100,7.7936,7.7937,7.7936,7.7937
USDHKD,20250829,182200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,182300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,182400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,182500,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,182600,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,182700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,182800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,182900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,183000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,183100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,183200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,183300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,183400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250829,183500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250829,183600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,183700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,183800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,183900,7.7940,7.7940,7.7939,7.7939
USDHKD,20250829,184000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,184100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,184200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,184300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,184400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,184500,7.7940,7.7940,7.7939,7.7939
USDHKD,20250829,184600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,184700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,184800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,184900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,185900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,190000,7.7940,7.7940,7.7939,7.7939
USDHKD,20250829,190100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,190200,7.7939,7.7942,7.7939,7.7942
USDHKD,20250829,190300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,190400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,190500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,190600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,190700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,190800,7.7941,7.7942,7.7941,7.7942
USDHKD,20250829,190900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,191000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,191100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,191200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,191300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,191400,7.7943,7.7944,7.7943,7.7944
USDHKD,20250829,191500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,191600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,191700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,191800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,191900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,192000,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,192100,7.7943,7.7943,7.7940,7.7942
USDHKD,20250829,192200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,192300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,192400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,192500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,192600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,192700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,192800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,192900,7.7943,7.7943,7.7942,7.7943
USDHKD,20250829,193000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,193100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,193200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,193300,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,193400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,193500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,193600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,193700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,193800,7.7944,7.7944,7.7943,7.7943
USDHKD,20250829,193900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,194900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,195000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,195100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,195200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,195300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,195400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,195500,7.7942,7.7943,7.7942,7.7943
USDHKD,20250829,195600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,195700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,195800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,195900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,200000,7.7944,7.7945,7.7944,7.7945
USDHKD,20250829,200100,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,200200,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,200300,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,200400,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,200500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,200600,7.7945,7.7945,7.7944,7.7944
USDHKD,20250829,200700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,200800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,200900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201100,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201200,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201300,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201400,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,201900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,202000,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,202100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202200,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202300,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,202900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,203000,7.7943,7.7944,7.7940,7.7940
USDHKD,20250829,203100,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,203200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,203300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,203400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,203500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,203600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,203700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,203800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,203900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204600,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204800,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,204900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,205000,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,205100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,205200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,205300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,205400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,205500,7.7941,7.7942,7.7941,7.7942
USDHKD,20250829,205600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,205700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,205800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,205900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,210000,7.7942,7.7942,7.7941,7.7941
USDHKD,20250829,210100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,210200,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,210300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,210400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,210500,7.7942,7.7942,7.7939,7.7941
USDHKD,20250829,210600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,210700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,210800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,210900,7.7942,7.7943,7.7942,7.7943
USDHKD,20250829,211000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,211100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,211200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,211300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,211400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,211500,7.7943,7.7943,7.7942,7.7942
USDHKD,20250829,211600,7.7943,7.7944,7.7943,7.7944
USDHKD,20250829,211700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,211800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,211900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212000,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212200,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212300,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,212900,7.7944,7.7944,7.7941,7.7941
USDHKD,20250829,213000,7.7939,7.7942,7.7939,7.7942
USDHKD,20250829,213100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,213200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,213300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,213400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,213500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,213600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,213700,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,213800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,213900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,214000,7.7940,7.7941,7.7940,7.7941
USDHKD,20250829,214100,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,214200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,214300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,214400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,214500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,214600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,214700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,214800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,214900,7.7941,7.7941,7.7940,7.7940
USDHKD,20250829,215000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250829,215100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250829,215200,7.7939,7.7939,7.7937,7.7937
USDHKD,20250829,215300,7.7938,7.7942,7.7938,7.7941
USDHKD,20250829,215400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250829,215500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,215600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,215700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,215800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,215900,7.7942,7.7949,7.7942,7.7949
USDHKD,20250829,220000,7.7950,7.7950,7.7949,7.7950
USDHKD,20250829,220100,7.7950,7.7950,7.7950,7.7950
USDHKD,20250829,220200,7.7951,7.7951,7.7945,7.7951
USDHKD,20250829,220300,7.7952,7.7952,7.7944,7.7945
USDHKD,20250829,220400,7.7946,7.7946,7.7945,7.7946
USDHKD,20250829,220500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,220600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,220700,7.7946,7.7946,7.7944,7.7944
USDHKD,20250829,220800,7.7945,7.7945,7.7943,7.7943
USDHKD,20250829,220900,7.7944,7.7944,7.7943,7.7943
USDHKD,20250829,221000,7.7943,7.7943,7.7942,7.7942
USDHKD,20250829,221100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,221200,7.7941,7.7943,7.7941,7.7943
USDHKD,20250829,221300,7.7944,7.7946,7.7944,7.7946
USDHKD,20250829,221400,7.7946,7.7946,7.7946,7.7946
USDHKD,20250829,221500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250829,221600,7.7945,7.7947,7.7945,7.7946
USDHKD,20250829,221700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250829,221800,7.7945,7.7945,7.7944,7.7944
USDHKD,20250829,221900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,222000,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,222100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,222200,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,222300,7.7944,7.7944,7.7943,7.7943
USDHKD,20250829,222400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250829,222500,7.7942,7.7944,7.7942,7.7944
USDHKD,20250829,222600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,222700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,222800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,222900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,223000,7.7941,7.7943,7.7939,7.7943
USDHKD,20250829,223100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,223200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,223300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250829,223400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250829,223500,7.7944,7.7945,7.7944,7.7944
USDHKD,20250829,223600,7.7943,7.7943,7.7934,7.7934
USDHKD,20250829,223700,7.7935,7.7947,7.7935,7.7943
USDHKD,20250829,223800,7.7944,7.7960,7.7944,7.7955
USDHKD,20250829,223900,7.7954,7.7956,7.7954,7.7955
USDHKD,20250829,224000,7.7954,7.7955,7.7952,7.7953
USDHKD,20250829,224100,7.7953,7.7953,7.7953,7.7953
USDHKD,20250829,224200,7.7951,7.7955,7.7951,7.7954
USDHKD,20250829,224300,7.7955,7.7955,7.7955,7.7955
USDHKD,20250829,224400,7.7956,7.7964,7.7956,7.7961
USDHKD,20250829,224500,7.7960,7.7960,7.7954,7.7956
USDHKD,20250829,224600,7.7956,7.7956,7.7956,7.7956
USDHKD,20250829,224700,7.7956,7.7956,7.7956,7.7956
USDHKD,20250829,224800,7.7956,7.7956,7.7956,7.7956
USDHKD,20250829,224900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250829,225000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250829,225100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250829,225200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250829,225300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250829,225400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250829,225500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250829,225600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250829,225700,7.7962,7.7962,7.7962,7.7962
USDHKD,20250829,225800,7.7962,7.7962,7.7962,7.7962
USDHKD,20250829,225900,7.7962,7.7962,7.7962,7.7962
USDMXN,20250829,000100,18.655,18.657,18.654,18.656
USDMXN,20250829,000200,18.654,18.654,18.651,18.651
USDMXN,20250829,000300,18.651,18.651,18.651,18.651
USDMXN,20250829,000400,18.652,18.652,18.650,18.650
USDMXN,20250829,000500,18.652,18.652,18.650,18.650
USDMXN,20250829,000600,18.651,18.655,18.651,18.652
USDMXN,20250829,000700,18.652,18.652,18.652,18.652
USDMXN,20250829,000800,18.652,18.652,18.652,18.652
USDMXN,20250829,000900,18.652,18.654,18.652,18.654
USDMXN,20250829,001000,18.656,18.656,18.656,18.656
USDMXN,20250829,001100,18.656,18.656,18.655,18.655
USDMXN,20250829,001200,18.655,18.655,18.655,18.655
USDMXN,20250829,001300,18.654,18.654,18.654,18.654
USDMXN,20250829,001400,18.654,18.654,18.653,18.653
USDMXN,20250829,001500,18.654,18.654,18.653,18.653
USDMXN,20250829,001600,18.653,18.654,18.653,18.653
USDMXN,20250829,001700,18.654,18.654,18.654,18.654
USDMXN,20250829,001800,18.654,18.654,18.654,18.654
USDMXN,20250829,001900,18.654,18.654,18.654,18.654
USDMXN,20250829,002000,18.654,18.655,18.654,18.655
USDMXN,20250829,002100,18.654,18.654,18.654,18.654
USDMXN,20250829,002200,18.654,18.654,18.654,18.654
USDMXN,20250829,002300,18.654,18.654,18.654,18.654
USDMXN,20250829,002400,18.654,18.655,18.654,18.654
USDMXN,20250829,002500,18.655,18.655,18.655,18.655
USDMXN,20250829,002600,18.655,18.655,18.654,18.654
USDMXN,20250829,002700,18.654,18.654,18.654,18.654
USDMXN,20250829,002800,18.654,18.654,18.654,18.654
USDMXN,20250829,002900,18.657,18.657,18.654,18.655
USDMXN,20250829,003000,18.655,18.656,18.655,18.655
USDMXN,20250829,003100,18.654,18.654,18.654,18.654
USDMXN,20250829,003200,18.654,18.655,18.654,18.655
USDMXN,20250829,003300,18.655,18.659,18.655,18.658
USDMXN,20250829,003400,18.658,18.658,18.658,18.658
USDMXN,20250829,003500,18.657,18.658,18.657,18.658
USDMXN,20250829,003600,18.658,18.658,18.658,18.658
USDMXN,20250829,003700,18.658,18.658,18.658,18.658
USDMXN,20250829,003800,18.658,18.658,18.658,18.658
USDMXN,20250829,003900,18.658,18.658,18.658,18.658
USDMXN,20250829,004000,18.658,18.658,18.658,18.658
USDMXN,20250829,004100,18.658,18.658,18.658,18.658
USDMXN,20250829,004200,18.658,18.658,18.658,18.658
USDMXN,20250829,004300,18.658,18.658,18.658,18.658
USDMXN,20250829,004400,18.658,18.658,18.658,18.658
USDMXN,20250829,004500,18.658,18.658,18.658,18.658
USDMXN,20250829,004600,18.658,18.659,18.658,18.659
USDMXN,20250829,004700,18.659,18.659,18.659,18.659
USDMXN,20250829,004800,18.659,18.659,18.659,18.659
USDMXN,20250829,004900,18.659,18.659,18.659,18.659
USDMXN,20250829,005000,18.659,18.659,18.659,18.659
USDMXN,20250829,005100,18.659,18.659,18.659,18.659
USDMXN,20250829,005200,18.659,18.659,18.659,18.659
USDMXN,20250829,005300,18.659,18.659,18.659,18.659
USDMXN,20250829,005400,18.659,18.659,18.659,18.659
USDMXN,20250829,005500,18.659,18.659,18.659,18.659
USDMXN,20250829,005600,18.659,18.659,18.659,18.659
USDMXN,20250829,005700,18.659,18.659,18.659,18.659
USDMXN,20250829,005800,18.659,18.659,18.659,18.659
USDMXN,20250829,005900,18.659,18.659,18.659,18.659
USDMXN,20250829,010000,18.659,18.659,18.659,18.659
USDMXN,20250829,010100,18.659,18.659,18.659,18.659
USDMXN,20250829,010200,18.659,18.659,18.659,18.659
USDMXN,20250829,010300,18.658,18.658,18.658,18.658
USDMXN,20250829,010400,18.657,18.657,18.657,18.657
USDMXN,20250829,010500,18.657,18.657,18.657,18.657
USDMXN,20250829,010600,18.657,18.657,18.657,18.657
USDMXN,20250829,010700,18.657,18.657,18.655,18.655
USDMXN,20250829,010800,18.655,18.656,18.655,18.656
USDMXN,20250829,010900,18.655,18.655,18.655,18.655
USDMXN,20250829,011000,18.655,18.655,18.655,18.655
USDMXN,20250829,011100,18.655,18.655,18.655,18.655
USDMXN,20250829,011200,18.655,18.655,18.654,18.654
USDMXN,20250829,011300,18.654,18.654,18.654,18.654
USDMXN,20250829,011400,18.654,18.654,18.654,18.654
USDMXN,20250829,011500,18.654,18.654,18.654,18.654
USDMXN,20250829,011600,18.654,18.654,18.653,18.653
USDMXN,20250829,011700,18.653,18.653,18.653,18.653
USDMXN,20250829,011800,18.654,18.654,18.653,18.653
USDMXN,20250829,011900,18.653,18.653,18.653,18.653
USDMXN,20250829,012000,18.652,18.653,18.652,18.653
USDMXN,20250829,012100,18.653,18.653,18.653,18.653
USDMXN,20250829,012200,18.652,18.652,18.652,18.652
USDMXN,20250829,012300,18.652,18.652,18.652,18.652
USDMXN,20250829,012400,18.652,18.652,18.652,18.652
USDMXN,20250829,012500,18.652,18.652,18.652,18.652
USDMXN,20250829,012600,18.652,18.653,18.652,18.652
USDMXN,20250829,012700,18.653,18.653,18.653,18.653
USDMXN,20250829,012800,18.653,18.653,18.653,18.653
USDMXN,20250829,012900,18.653,18.653,18.653,18.653
USDMXN,20250829,013000,18.653,18.654,18.653,18.654
USDMXN,20250829,013100,18.655,18.655,18.654,18.654
USDMXN,20250829,013200,18.655,18.655,18.655,18.655
USDMXN,20250829,013300,18.654,18.654,18.654,18.654
USDMXN,20250829,013400,18.654,18.655,18.654,18.655
USDMXN,20250829,013500,18.654,18.654,18.653,18.653
USDMXN,20250829,013600,18.654,18.654,18.652,18.652
USDMXN,20250829,013700,18.652,18.652,18.652,18.652
USDMXN,20250829,013800,18.653,18.653,18.652,18.652
USDMXN,20250829,013900,18.652,18.652,18.652,18.652
USDMXN,20250829,014000,18.652,18.652,18.652,18.652
USDMXN,20250829,014100,18.652,18.652,18.652,18.652
USDMXN,20250829,014200,18.653,18.653,18.653,18.653
USDMXN,20250829,014300,18.652,18.652,18.652,18.652
USDMXN,20250829,014400,18.653,18.653,18.653,18.653
USDMXN,20250829,014500,18.653,18.653,18.653,18.653
USDMXN,20250829,014600,18.653,18.653,18.653,18.653
USDMXN,20250829,014700,18.653,18.653,18.653,18.653
USDMXN,20250829,014800,18.653,18.653,18.653,18.653
USDMXN,20250829,014900,18.653,18.653,18.653,18.653
USDMXN,20250829,015000,18.654,18.654,18.654,18.654
USDMXN,20250829,015100,18.654,18.654,18.653,18.653
USDMXN,20250829,015200,18.653,18.653,18.651,18.651
USDMXN,20250829,015300,18.652,18.653,18.652,18.652
USDMXN,20250829,015400,18.650,18.651,18.650,18.651
USDMXN,20250829,015500,18.651,18.651,18.651,18.651
USDMXN,20250829,015600,18.651,18.651,18.651,18.651
USDMXN,20250829,015700,18.651,18.651,18.651,18.651
USDMXN,20250829,015800,18.650,18.650,18.649,18.649
USDMXN,20250829,015900,18.649,18.649,18.649,18.649
USDMXN,20250829,020000,18.650,18.652,18.650,18.651
USDMXN,20250829,020100,18.651,18.651,18.651,18.651
USDMXN,20250829,020200,18.651,18.651,18.651,18.651
USDMXN,20250829,020300,18.651,18.651,18.651,18.651
USDMXN,20250829,020400,18.650,18.651,18.650,18.650
USDMXN,20250829,020500,18.651,18.651,18.650,18.650
USDMXN,20250829,020600,18.649,18.649,18.647,18.648
USDMXN,20250829,020700,18.648,18.648,18.648,18.648
USDMXN,20250829,020800,18.647,18.647,18.647,18.647
USDMXN,20250829,020900,18.648,18.648,18.647,18.647
USDMXN,20250829,021000,18.648,18.648,18.647,18.647
USDMXN,20250829,021100,18.647,18.647,18.647,18.647
USDMXN,20250829,021200,18.649,18.649,18.647,18.647
USDMXN,20250829,021300,18.647,18.647,18.647,18.647
USDMXN,20250829,021400,18.647,18.647,18.647,18.647
USDMXN,20250829,021500,18.647,18.647,18.647,18.647
USDMXN,20250829,021600,18.647,18.647,18.647,18.647
USDMXN,20250829,021700,18.647,18.648,18.647,18.647
USDMXN,20250829,021800,18.648,18.648,18.648,18.648
USDMXN,20250829,021900,18.647,18.648,18.647,18.647
USDMXN,20250829,022000,18.647,18.647,18.647,18.647
USDMXN,20250829,022100,18.648,18.648,18.648,18.648
USDMXN,20250829,022200,18.649,18.649,18.647,18.647
USDMXN,20250829,022300,18.647,18.647,18.647,18.647
USDMXN,20250829,022400,18.647,18.647,18.647,18.647
USDMXN,20250829,022500,18.647,18.647,18.647,18.647
USDMXN,20250829,022600,18.647,18.647,18.647,18.647
USDMXN,20250829,022700,18.647,18.647,18.647,18.647
USDMXN,20250829,022800,18.647,18.647,18.647,18.647
USDMXN,20250829,022900,18.646,18.647,18.646,18.647
USDMXN,20250829,023000,18.647,18.647,18.647,18.647
USDMXN,20250829,023100,18.647,18.647,18.647,18.647
USDMXN,20250829,023200,18.647,18.647,18.647,18.647
USDMXN,20250829,023300,18.646,18.647,18.646,18.647
USDMXN,20250829,023400,18.647,18.647,18.647,18.647
USDMXN,20250829,023500,18.648,18.648,18.647,18.647
USDMXN,20250829,023600,18.647,18.648,18.647,18.648
USDMXN,20250829,023700,18.647,18.648,18.647,18.648
USDMXN,20250829,023800,18.647,18.650,18.647,18.650
USDMXN,20250829,023900,18.650,18.650,18.650,18.650
USDMXN,20250829,024000,18.649,18.649,18.647,18.647
USDMXN,20250829,024100,18.647,18.647,18.647,18.647
USDMXN,20250829,024200,18.648,18.648,18.648,18.648
USDMXN,20250829,024300,18.648,18.648,18.648,18.648
USDMXN,20250829,024400,18.648,18.649,18.648,18.649
USDMXN,20250829,024500,18.649,18.650,18.649,18.650
USDMXN,20250829,024600,18.649,18.649,18.649,18.649
USDMXN,20250829,024700,18.649,18.649,18.649,18.649
USDMXN,20250829,024800,18.649,18.649,18.649,18.649
USDMXN,20250829,024900,18.649,18.649,18.648,18.648
USDMXN,20250829,025000,18.648,18.648,18.647,18.647
USDMXN,20250829,025100,18.648,18.648,18.648,18.648
USDMXN,20250829,025200,18.648,18.649,18.648,18.649
USDMXN,20250829,025300,18.648,18.650,18.648,18.650
USDMXN,20250829,025400,18.651,18.651,18.650,18.651
USDMXN,20250829,025500,18.650,18.650,18.650,18.650
USDMXN,20250829,025600,18.649,18.651,18.649,18.649
USDMXN,20250829,025700,18.647,18.651,18.647,18.651
USDMXN,20250829,025800,18.651,18.651,18.651,18.651
USDMXN,20250829,025900,18.651,18.651,18.651,18.651
USDMXN,20250829,030000,18.651,18.651,18.651,18.651
USDMXN,20250829,030100,18.651,18.651,18.651,18.651
USDMXN,20250829,030200,18.651,18.651,18.651,18.651
USDMXN,20250829,030300,18.650,18.650,18.648,18.649
USDMXN,20250829,030400,18.650,18.650,18.649,18.649
USDMXN,20250829,030500,18.649,18.649,18.649,18.649
USDMXN,20250829,030600,18.651,18.651,18.651,18.651
USDMXN,20250829,030700,18.650,18.650,18.650,18.650
USDMXN,20250829,030800,18.651,18.652,18.651,18.652
USDMXN,20250829,030900,18.653,18.656,18.653,18.655
USDMXN,20250829,031000,18.654,18.655,18.654,18.655
USDMXN,20250829,031100,18.654,18.654,18.654,18.654
USDMXN,20250829,031200,18.654,18.654,18.653,18.653
USDMXN,20250829,031300,18.651,18.651,18.651,18.651
USDMXN,20250829,031400,18.651,18.652,18.651,18.652
USDMXN,20250829,031500,18.652,18.652,18.651,18.651
USDMXN,20250829,031600,18.652,18.654,18.652,18.654
USDMXN,20250829,031700,18.654,18.654,18.654,18.654
USDMXN,20250829,031800,18.653,18.654,18.653,18.654
USDMXN,20250829,031900,18.655,18.655,18.654,18.654
USDMXN,20250829,032000,18.655,18.657,18.654,18.657
USDMXN,20250829,032100,18.658,18.658,18.655,18.658
USDMXN,20250829,032200,18.657,18.661,18.657,18.659
USDMXN,20250829,032300,18.658,18.661,18.658,18.661
USDMXN,20250829,032400,18.659,18.659,18.659,18.659
USDMXN,20250829,032500,18.659,18.663,18.659,18.662
USDMXN,20250829,032600,18.662,18.662,18.662,18.662
USDMXN,20250829,032700,18.661,18.662,18.661,18.662
USDMXN,20250829,032800,18.663,18.663,18.661,18.662
USDMXN,20250829,032900,18.662,18.662,18.662,18.662
USDMXN,20250829,033000,18.661,18.662,18.661,18.662
USDMXN,20250829,033100,18.661,18.663,18.661,18.663
USDMXN,20250829,033200,18.663,18.663,18.660,18.660
USDMXN,20250829,033300,18.659,18.659,18.659,18.659
USDMXN,20250829,033400,18.659,18.659,18.658,18.658
USDMXN,20250829,033500,18.658,18.659,18.658,18.659
USDMXN,20250829,033600,18.658,18.658,18.658,18.658
USDMXN,20250829,033700,18.657,18.662,18.657,18.662
USDMXN,20250829,033800,18.661,18.662,18.661,18.662
USDMXN,20250829,033900,18.662,18.662,18.662,18.662
USDMXN,20250829,034000,18.663,18.664,18.663,18.664
USDMXN,20250829,034100,18.663,18.663,18.662,18.662
USDMXN,20250829,034200,18.662,18.662,18.661,18.661
USDMXN,20250829,034300,18.662,18.662,18.662,18.662
USDMXN,20250829,034400,18.662,18.663,18.662,18.663
USDMXN,20250829,034500,18.662,18.662,18.661,18.661
USDMXN,20250829,034600,18.660,18.661,18.658,18.661
USDMXN,20250829,034700,18.661,18.664,18.661,18.664
USDMXN,20250829,034800,18.663,18.665,18.663,18.665
USDMXN,20250829,034900,18.668,18.669,18.668,18.668
USDMXN,20250829,035000,18.669,18.669,18.669,18.669
USDMXN,20250829,035100,18.668,18.671,18.668,18.671
USDMXN,20250829,035200,18.672,18.672,18.672,18.672
USDMXN,20250829,035300,18.671,18.671,18.671,18.671
USDMXN,20250829,035400,18.670,18.670,18.669,18.669
USDMXN,20250829,035500,18.670,18.670,18.669,18.669
USDMXN,20250829,035600,18.669,18.669,18.669,18.669
USDMXN,20250829,035700,18.669,18.669,18.669,18.669
USDMXN,20250829,035800,18.669,18.671,18.669,18.670
USDMXN,20250829,035900,18.669,18.671,18.669,18.670
USDMXN,20250829,040000,18.669,18.669,18.668,18.668
USDMXN,20250829,040100,18.669,18.669,18.669,18.669
USDMXN,20250829,040200,18.669,18.669,18.669,18.669
USDMXN,20250829,040300,18.669,18.669,18.669,18.669
USDMXN,20250829,040400,18.668,18.668,18.668,18.668
USDMXN,20250829,040500,18.668,18.668,18.668,18.668
USDMXN,20250829,040600,18.669,18.669,18.668,18.669
USDMXN,20250829,040700,18.668,18.668,18.668,18.668
USDMXN,20250829,040800,18.669,18.669,18.668,18.668
USDMXN,20250829,040900,18.669,18.669,18.669,18.669
USDMXN,20250829,041000,18.669,18.669,18.669,18.669
USDMXN,20250829,041100,18.669,18.669,18.668,18.668
USDMXN,20250829,041200,18.667,18.667,18.666,18.666
USDMXN,20250829,041300,18.665,18.666,18.665,18.665
USDMXN,20250829,041400,18.666,18.666,18.665,18.665
USDMXN,20250829,041500,18.666,18.666,18.665,18.665
USDMXN,20250829,041600,18.665,18.665,18.665,18.665
USDMXN,20250829,041700,18.664,18.666,18.664,18.665
USDMXN,20250829,041800,18.665,18.665,18.665,18.665
USDMXN,20250829,041900,18.665,18.665,18.665,18.665
USDMXN,20250829,042000,18.665,18.665,18.665,18.665
USDMXN,20250829,042100,18.667,18.668,18.666,18.668
USDMXN,20250829,042200,18.667,18.667,18.665,18.665
USDMXN,20250829,042300,18.664,18.664,18.663,18.663
USDMXN,20250829,042400,18.663,18.663,18.662,18.662
USDMXN,20250829,042500,18.661,18.661,18.661,18.661
USDMXN,20250829,042600,18.661,18.661,18.661,18.661
USDMXN,20250829,042700,18.662,18.662,18.661,18.661
USDMXN,20250829,042800,18.661,18.661,18.661,18.661
USDMXN,20250829,042900,18.663,18.663,18.662,18.662
USDMXN,20250829,043000,18.662,18.662,18.662,18.662
USDMXN,20250829,043100,18.661,18.662,18.661,18.662
USDMXN,20250829,043200,18.662,18.662,18.662,18.662
USDMXN,20250829,043300,18.663,18.663,18.662,18.662
USDMXN,20250829,043400,18.663,18.663,18.661,18.661
USDMXN,20250829,043500,18.662,18.662,18.662,18.662
USDMXN,20250829,043600,18.661,18.662,18.661,18.662
USDMXN,20250829,043700,18.661,18.661,18.661,18.661
USDMXN,20250829,043800,18.661,18.662,18.661,18.661
USDMXN,20250829,043900,18.661,18.661,18.660,18.661
USDMXN,20250829,044000,18.661,18.661,18.661,18.661
USDMXN,20250829,044100,18.661,18.662,18.661,18.662
USDMXN,20250829,044200,18.662,18.662,18.662,18.662
USDMXN,20250829,044300,18.662,18.662,18.662,18.662
USDMXN,20250829,044400,18.662,18.662,18.662,18.662
USDMXN,20250829,044500,18.662,18.662,18.662,18.662
USDMXN,20250829,044600,18.661,18.661,18.661,18.661
USDMXN,20250829,044700,18.660,18.661,18.660,18.661
USDMXN,20250829,044800,18.662,18.662,18.661,18.661
USDMXN,20250829,044900,18.661,18.661,18.660,18.660
USDMXN,20250829,045000,18.661,18.661,18.660,18.660
USDMXN,20250829,045100,18.660,18.661,18.660,18.660
USDMXN,20250829,045200,18.659,18.659,18.658,18.658
USDMXN,20250829,045300,18.659,18.659,18.658,18.659
USDMXN,20250829,045400,18.658,18.659,18.658,18.659
USDMXN,20250829,045500,18.658,18.659,18.658,18.659
USDMXN,20250829,045600,18.659,18.659,18.659,18.659
USDMXN,20250829,045700,18.659,18.659,18.658,18.658
USDMXN,20250829,045800,18.659,18.662,18.659,18.662
USDMXN,20250829,045900,18.663,18.664,18.663,18.664
USDMXN,20250829,050000,18.664,18.664,18.663,18.663
USDMXN,20250829,050100,18.662,18.663,18.662,18.663
USDMXN,20250829,050200,18.663,18.663,18.661,18.661
USDMXN,20250829,050300,18.662,18.662,18.662,18.662
USDMXN,20250829,050400,18.663,18.663,18.663,18.663
USDMXN,20250829,050500,18.663,18.665,18.663,18.664
USDMXN,20250829,050600,18.663,18.663,18.662,18.663
USDMXN,20250829,050700,18.664,18.664,18.663,18.663
USDMXN,20250829,050800,18.664,18.665,18.664,18.665
USDMXN,20250829,050900,18.664,18.664,18.662,18.663
USDMXN,20250829,051000,18.663,18.663,18.663,18.663
USDMXN,20250829,051100,18.662,18.662,18.662,18.662
USDMXN,20250829,051200,18.663,18.663,18.663,18.663
USDMXN,20250829,051300,18.663,18.664,18.663,18.664
USDMXN,20250829,051400,18.664,18.664,18.664,18.664
USDMXN,20250829,051500,18.663,18.664,18.663,18.664
USDMXN,20250829,051600,18.665,18.665,18.664,18.664
USDMXN,20250829,051700,18.665,18.665,18.665,18.665
USDMXN,20250829,051800,18.666,18.666,18.663,18.663
USDMXN,20250829,051900,18.663,18.663,18.663,18.663
USDMXN,20250829,052000,18.663,18.663,18.663,18.663
USDMXN,20250829,052100,18.663,18.663,18.662,18.662
USDMXN,20250829,052200,18.662,18.663,18.662,18.663
USDMXN,20250829,052300,18.663,18.663,18.663,18.663
USDMXN,20250829,052400,18.662,18.662,18.662,18.662
USDMXN,20250829,052500,18.663,18.663,18.662,18.663
USDMXN,20250829,052600,18.662,18.663,18.662,18.663
USDMXN,20250829,052700,18.662,18.663,18.662,18.662
USDMXN,20250829,052800,18.662,18.663,18.662,18.663
USDMXN,20250829,052900,18.663,18.663,18.663,18.663
USDMXN,20250829,053000,18.662,18.663,18.662,18.662
USDMXN,20250829,053100,18.661,18.663,18.661,18.662
USDMXN,20250829,053200,18.663,18.663,18.663,18.663
USDMXN,20250829,053300,18.662,18.662,18.662,18.662
USDMXN,20250829,053400,18.662,18.663,18.662,18.663
USDMXN,20250829,053500,18.664,18.664,18.663,18.663
USDMXN,20250829,053600,18.663,18.663,18.663,18.663
USDMXN,20250829,053700,18.663,18.663,18.663,18.663
USDMXN,20250829,053800,18.662,18.662,18.662,18.662
USDMXN,20250829,053900,18.663,18.663,18.663,18.663
USDMXN,20250829,054000,18.663,18.663,18.663,18.663
USDMXN,20250829,054100,18.663,18.663,18.662,18.662
USDMXN,20250829,054200,18.663,18.663,18.663,18.663
USDMXN,20250829,054300,18.663,18.663,18.663,18.663
USDMXN,20250829,054400,18.663,18.663,18.663,18.663
USDMXN,20250829,054500,18.663,18.663,18.663,18.663
USDMXN,20250829,054600,18.663,18.663,18.663,18.663
USDMXN,20250829,054700,18.663,18.663,18.663,18.663
USDMXN,20250829,054800,18.663,18.663,18.663,18.663
USDMXN,20250829,054900,18.663,18.663,18.663,18.663
USDMXN,20250829,055000,18.663,18.663,18.662,18.663
USDMXN,20250829,055100,18.662,18.662,18.662,18.662
USDMXN,20250829,055200,18.662,18.662,18.661,18.662
USDMXN,20250829,055300,18.663,18.663,18.663,18.663
USDMXN,20250829,055400,18.662,18.663,18.662,18.663
USDMXN,20250829,055500,18.663,18.663,18.663,18.663
USDMXN,20250829,055600,18.663,18.663,18.663,18.663
USDMXN,20250829,055700,18.663,18.663,18.663,18.663
USDMXN,20250829,055800,18.663,18.663,18.663,18.663
USDMXN,20250829,055900,18.664,18.664,18.664,18.664
USDMXN,20250829,060000,18.664,18.664,18.662,18.664
USDMXN,20250829,060100,18.664,18.664,18.664,18.664
USDMXN,20250829,060200,18.663,18.663,18.663,18.663
USDMXN,20250829,060300,18.663,18.663,18.663,18.663
USDMXN,20250829,060400,18.663,18.663,18.663,18.663
USDMXN,20250829,060500,18.664,18.664,18.664,18.664
USDMXN,20250829,060600,18.665,18.665,18.663,18.663
USDMXN,20250829,060700,18.663,18.663,18.663,18.663
USDMXN,20250829,060800,18.664,18.664,18.664,18.664
USDMXN,20250829,060900,18.664,18.664,18.664,18.664
USDMXN,20250829,061000,18.664,18.664,18.664,18.664
USDMXN,20250829,061100,18.664,18.664,18.663,18.664
USDMXN,20250829,061200,18.663,18.663,18.662,18.663
USDMXN,20250829,061300,18.664,18.664,18.663,18.663
USDMXN,20250829,061400,18.663,18.663,18.663,18.663
USDMXN,20250829,061500,18.665,18.667,18.665,18.667
USDMXN,20250829,061600,18.667,18.667,18.667,18.667
USDMXN,20250829,061700,18.666,18.667,18.666,18.667
USDMXN,20250829,061800,18.666,18.666,18.666,18.666
USDMXN,20250829,061900,18.666,18.666,18.666,18.666
USDMXN,20250829,062000,18.666,18.667,18.666,18.667
USDMXN,20250829,062100,18.667,18.667,18.667,18.667
USDMXN,20250829,062200,18.667,18.667,18.667,18.667
USDMXN,20250829,062300,18.667,18.667,18.667,18.667
USDMXN,20250829,062400,18.667,18.667,18.667,18.667
USDMXN,20250829,062500,18.667,18.667,18.667,18.667
USDMXN,20250829,062600,18.666,18.666,18.666,18.666
USDMXN,20250829,062700,18.666,18.666,18.666,18.666
USDMXN,20250829,062800,18.665,18.666,18.665,18.666
USDMXN,20250829,062900,18.666,18.666,18.666,18.666
USDMXN,20250829,063000,18.665,18.666,18.665,18.665
USDMXN,20250829,063100,18.666,18.666,18.666,18.666
USDMXN,20250829,063200,18.666,18.666,18.666,18.666
USDMXN,20250829,063300,18.664,18.665,18.664,18.665
USDMXN,20250829,063400,18.666,18.666,18.666,18.666
USDMXN,20250829,063500,18.666,18.666,18.666,18.666
USDMXN,20250829,063600,18.667,18.667,18.666,18.666
USDMXN,20250829,063700,18.666,18.666,18.666,18.666
USDMXN,20250829,063800,18.666,18.666,18.666,18.666
USDMXN,20250829,063900,18.666,18.666,18.666,18.666
USDMXN,20250829,064000,18.666,18.667,18.666,18.666
USDMXN,20250829,064100,18.665,18.665,18.665,18.665
USDMXN,20250829,064200,18.665,18.665,18.663,18.663
USDMXN,20250829,064300,18.663,18.663,18.663,18.663
USDMXN,20250829,064400,18.663,18.663,18.663,18.663
USDMXN,20250829,064500,18.663,18.663,18.663,18.663
USDMXN,20250829,064600,18.663,18.664,18.663,18.663
USDMXN,20250829,064700,18.663,18.663,18.663,18.663
USDMXN,20250829,064800,18.663,18.663,18.663,18.663
USDMXN,20250829,064900,18.663,18.663,18.663,18.663
USDMXN,20250829,065000,18.662,18.662,18.662,18.662
USDMXN,20250829,065100,18.662,18.662,18.662,18.662
USDMXN,20250829,065200,18.662,18.662,18.662,18.662
USDMXN,20250829,065300,18.662,18.662,18.662,18.662
USDMXN,20250829,065400,18.663,18.663,18.663,18.663
USDMXN,20250829,065500,18.663,18.664,18.663,18.663
USDMXN,20250829,065600,18.663,18.663,18.663,18.663
USDMXN,20250829,065700,18.663,18.663,18.663,18.663
USDMXN,20250829,065800,18.663,18.663,18.663,18.663
USDMXN,20250829,065900,18.663,18.663,18.663,18.663
USDMXN,20250829,070000,18.663,18.663,18.663,18.663
USDMXN,20250829,070100,18.663,18.663,18.663,18.663
USDMXN,20250829,070200,18.663,18.663,18.663,18.663
USDMXN,20250829,070300,18.664,18.664,18.664,18.664
USDMXN,20250829,070400,18.664,18.664,18.663,18.664
USDMXN,20250829,070500,18.664,18.664,18.664,18.664
USDMXN,20250829,070600,18.663,18.663,18.663,18.663
USDMXN,20250829,070700,18.663,18.664,18.663,18.663
USDMXN,20250829,070800,18.663,18.663,18.663,18.663
USDMXN,20250829,070900,18.662,18.662,18.662,18.662
USDMXN,20250829,071000,18.662,18.662,18.662,18.662
USDMXN,20250829,071100,18.662,18.662,18.662,18.662
USDMXN,20250829,071200,18.662,18.663,18.662,18.663
USDMXN,20250829,071300,18.663,18.663,18.663,18.663
USDMXN,20250829,071400,18.664,18.664,18.664,18.664
USDMXN,20250829,071500,18.664,18.664,18.662,18.662
USDMXN,20250829,071600,18.663,18.663,18.663,18.663
USDMXN,20250829,071700,18.664,18.664,18.663,18.664
USDMXN,20250829,071800,18.664,18.664,18.663,18.663
USDMXN,20250829,071900,18.664,18.665,18.664,18.665
USDMXN,20250829,072000,18.664,18.664,18.664,18.664
USDMXN,20250829,072100,18.664,18.664,18.664,18.664
USDMXN,20250829,072200,18.664,18.664,18.664,18.664
USDMXN,20250829,072300,18.664,18.664,18.664,18.664
USDMXN,20250829,072400,18.664,18.665,18.664,18.665
USDMXN,20250829,072500,18.665,18.665,18.664,18.664
USDMXN,20250829,072600,18.663,18.663,18.663,18.663
USDMXN,20250829,072700,18.663,18.663,18.663,18.663
USDMXN,20250829,072800,18.663,18.664,18.663,18.663
USDMXN,20250829,072900,18.663,18.663,18.663,18.663
USDMXN,20250829,073000,18.664,18.664,18.664,18.664
USDMXN,20250829,073100,18.665,18.666,18.664,18.665
USDMXN,20250829,073200,18.666,18.666,18.666,18.666
USDMXN,20250829,073300,18.665,18.665,18.665,18.665
USDMXN,20250829,073400,18.663,18.664,18.663,18.664
USDMXN,20250829,073500,18.665,18.665,18.663,18.663
USDMXN,20250829,073600,18.663,18.663,18.663,18.663
USDMXN,20250829,073700,18.663,18.663,18.663,18.663
USDMXN,20250829,073800,18.663,18.664,18.663,18.664
USDMXN,20250829,073900,18.663,18.663,18.663,18.663
USDMXN,20250829,074000,18.663,18.663,18.663,18.663
USDMXN,20250829,074100,18.663,18.663,18.663,18.663
USDMXN,20250829,074200,18.664,18.666,18.664,18.666
USDMXN,20250829,074300,18.666,18.666,18.666,18.666
USDMXN,20250829,074400,18.666,18.666,18.666,18.666
USDMXN,20250829,074500,18.666,18.666,18.666,18.666
USDMXN,20250829,074600,18.665,18.665,18.663,18.663
USDMXN,20250829,074700,18.663,18.663,18.663,18.663
USDMXN,20250829,074800,18.663,18.663,18.663,18.663
USDMXN,20250829,074900,18.663,18.663,18.663,18.663
USDMXN,20250829,075000,18.663,18.663,18.663,18.663
USDMXN,20250829,075100,18.663,18.663,18.663,18.663
USDMXN,20250829,075200,18.662,18.662,18.661,18.661
USDMXN,20250829,075300,18.660,18.661,18.660,18.660
USDMXN,20250829,075400,18.660,18.660,18.660,18.660
USDMXN,20250829,075500,18.660,18.660,18.660,18.660
USDMXN,20250829,075600,18.660,18.660,18.659,18.659
USDMXN,20250829,075700,18.658,18.659,18.658,18.659
USDMXN,20250829,075800,18.658,18.658,18.657,18.657
USDMXN,20250829,075900,18.657,18.657,18.656,18.656
USDMXN,20250829,080000,18.656,18.656,18.656,18.656
USDMXN,20250829,080100,18.656,18.658,18.656,18.658
USDMXN,20250829,080200,18.658,18.658,18.658,18.658
USDMXN,20250829,080300,18.659,18.660,18.659,18.659
USDMXN,20250829,080400,18.659,18.660,18.659,18.660
USDMXN,20250829,080500,18.660,18.660,18.660,18.660
USDMXN,20250829,080600,18.660,18.660,18.660,18.660
USDMXN,20250829,080700,18.661,18.662,18.661,18.662
USDMXN,20250829,080800,18.662,18.663,18.662,18.663
USDMXN,20250829,080900,18.662,18.663,18.662,18.663
USDMXN,20250829,081000,18.663,18.663,18.662,18.663
USDMXN,20250829,081100,18.663,18.663,18.663,18.663
USDMXN,20250829,081200,18.662,18.662,18.662,18.662
USDMXN,20250829,081300,18.662,18.662,18.662,18.662
USDMXN,20250829,081400,18.662,18.662,18.661,18.662
USDMXN,20250829,081500,18.663,18.664,18.663,18.664
USDMXN,20250829,081600,18.663,18.663,18.663,18.663
USDMXN,20250829,081700,18.663,18.663,18.663,18.663
USDMXN,20250829,081800,18.664,18.664,18.662,18.662
USDMXN,20250829,081900,18.662,18.662,18.662,18.662
USDMXN,20250829,082000,18.663,18.663,18.663,18.663
USDMXN,20250829,082100,18.663,18.663,18.662,18.662
USDMXN,20250829,082200,18.662,18.662,18.662,18.662
USDMXN,20250829,082300,18.663,18.663,18.663,18.663
USDMXN,20250829,082400,18.663,18.663,18.663,18.663
USDMXN,20250829,082500,18.663,18.663,18.663,18.663
USDMXN,20250829,082600,18.663,18.664,18.662,18.664
USDMXN,20250829,082700,18.666,18.667,18.666,18.667
USDMXN,20250829,082800,18.666,18.666,18.666,18.666
USDMXN,20250829,082900,18.666,18.667,18.666,18.667
USDMXN,20250829,083000,18.666,18.667,18.666,18.667
USDMXN,20250829,083100,18.666,18.666,18.666,18.666
USDMXN,20250829,083200,18.667,18.668,18.667,18.668
USDMXN,20250829,083300,18.669,18.670,18.669,18.670
USDMXN,20250829,083400,18.669,18.670,18.669,18.670
USDMXN,20250829,083500,18.670,18.670,18.670,18.670
USDMXN,20250829,083600,18.670,18.671,18.670,18.671
USDMXN,20250829,083700,18.673,18.673,18.671,18.671
USDMXN,20250829,083800,18.670,18.672,18.670,18.672
USDMXN,20250829,083900,18.671,18.672,18.671,18.671
USDMXN,20250829,084000,18.670,18.670,18.670,18.670
USDMXN,20250829,084100,18.669,18.669,18.669,18.669
USDMXN,20250829,084200,18.669,18.669,18.669,18.669
USDMXN,20250829,084300,18.669,18.669,18.669,18.669
USDMXN,20250829,084400,18.669,18.669,18.669,18.669
USDMXN,20250829,084500,18.669,18.669,18.669,18.669
USDMXN,20250829,084600,18.670,18.670,18.670,18.670
USDMXN,20250829,084700,18.669,18.669,18.669,18.669
USDMXN,20250829,084800,18.669,18.670,18.669,18.670
USDMXN,20250829,084900,18.671,18.673,18.671,18.673
USDMXN,20250829,085000,18.673,18.673,18.672,18.673
USDMXN,20250829,085100,18.673,18.674,18.673,18.674
USDMXN,20250829,085200,18.673,18.673,18.673,18.673
USDMXN,20250829,085300,18.674,18.674,18.674,18.674
USDMXN,20250829,085400,18.674,18.674,18.673,18.673
USDMXN,20250829,085500,18.673,18.674,18.673,18.674
USDMXN,20250829,085600,18.675,18.676,18.675,18.676
USDMXN,20250829,085700,18.676,18.676,18.676,18.676
USDMXN,20250829,085800,18.676,18.676,18.674,18.674
USDMXN,20250829,085900,18.674,18.674,18.674,18.674
USDMXN,20250829,090000,18.673,18.673,18.673,18.673
USDMXN,20250829,090100,18.674,18.675,18.672,18.673
USDMXN,20250829,090200,18.674,18.674,18.673,18.673
USDMXN,20250829,090300,18.674,18.676,18.674,18.676
USDMXN,20250829,090400,18.675,18.675,18.673,18.674
USDMXN,20250829,090500,18.673,18.673,18.672,18.673
USDMXN,20250829,090600,18.674,18.674,18.672,18.673
USDMXN,20250829,090700,18.672,18.673,18.670,18.673
USDMXN,20250829,090800,18.673,18.673,18.673,18.673
USDMXN,20250829,090900,18.672,18.672,18.669,18.669
USDMXN,20250829,091000,18.669,18.669,18.669,18.669
USDMXN,20250829,091100,18.668,18.669,18.668,18.669
USDMXN,20250829,091200,18.669,18.669,18.669,18.669
USDMXN,20250829,091300,18.670,18.671,18.669,18.670
USDMXN,20250829,091400,18.669,18.670,18.669,18.669
USDMXN,20250829,091500,18.670,18.673,18.670,18.673
USDMXN,20250829,091600,18.672,18.673,18.672,18.673
USDMXN,20250829,091700,18.674,18.677,18.674,18.676
USDMXN,20250829,091800,18.677,18.677,18.676,18.677
USDMXN,20250829,091900,18.678,18.678,18.677,18.678
USDMXN,20250829,092000,18.677,18.680,18.677,18.680
USDMXN,20250829,092100,18.681,18.681,18.681,18.681
USDMXN,20250829,092200,18.680,18.680,18.679,18.679
USDMXN,20250829,092300,18.680,18.680,18.680,18.680
USDMXN,20250829,092400,18.680,18.680,18.679,18.680
USDMXN,20250829,092500,18.680,18.680,18.680,18.680
USDMXN,20250829,092600,18.680,18.681,18.680,18.681
USDMXN,20250829,092700,18.681,18.681,18.681,18.681
USDMXN,20250829,092800,18.681,18.681,18.681,18.681
USDMXN,20250829,092900,18.682,18.685,18.682,18.685
USDMXN,20250829,093000,18.684,18.684,18.684,18.684
USDMXN,20250829,093100,18.683,18.684,18.683,18.684
USDMXN,20250829,093200,18.684,18.684,18.683,18.684
USDMXN,20250829,093300,18.683,18.683,18.683,18.683
USDMXN,20250829,093400,18.683,18.684,18.683,18.684
USDMXN,20250829,093500,18.685,18.685,18.684,18.684
USDMXN,20250829,093600,18.683,18.683,18.683,18.683
USDMXN,20250829,093700,18.683,18.684,18.683,18.683
USDMXN,20250829,093800,18.683,18.683,18.682,18.682
USDMXN,20250829,093900,18.683,18.684,18.683,18.683
USDMXN,20250829,094000,18.682,18.682,18.680,18.680
USDMXN,20250829,094100,18.680,18.682,18.680,18.682
USDMXN,20250829,094200,18.683,18.684,18.683,18.683
USDMXN,20250829,094300,18.682,18.683,18.682,18.683
USDMXN,20250829,094400,18.684,18.684,18.680,18.680
USDMXN,20250829,094500,18.680,18.680,18.679,18.679
USDMXN,20250829,094600,18.678,18.678,18.673,18.673
USDMXN,20250829,094700,18.674,18.675,18.674,18.674
USDMXN,20250829,094800,18.675,18.676,18.675,18.676
USDMXN,20250829,094900,18.676,18.676,18.676,18.676
USDMXN,20250829,095000,18.677,18.679,18.677,18.679
USDMXN,20250829,095100,18.679,18.679,18.679,18.679
USDMXN,20250829,095200,18.678,18.679,18.678,18.679
USDMXN,20250829,095300,18.678,18.678,18.676,18.676
USDMXN,20250829,095400,18.675,18.675,18.674,18.675
USDMXN,20250829,095500,18.674,18.675,18.674,18.674
USDMXN,20250829,095600,18.672,18.673,18.670,18.671
USDMXN,20250829,095700,18.670,18.672,18.670,18.672
USDMXN,20250829,095800,18.673,18.673,18.673,18.673
USDMXN,20250829,095900,18.672,18.673,18.671,18.673
USDMXN,20250829,100000,18.672,18.673,18.672,18.673
USDMXN,20250829,100100,18.672,18.673,18.672,18.672
USDMXN,20250829,100200,18.672,18.672,18.672,18.672
USDMXN,20250829,100300,18.672,18.672,18.672,18.672
USDMXN,20250829,100400,18.673,18.673,18.673,18.673
USDMXN,20250829,100500,18.672,18.673,18.672,18.673
USDMXN,20250829,100600,18.674,18.674,18.673,18.674
USDMXN,20250829,100700,18.676,18.678,18.676,18.677
USDMXN,20250829,100800,18.678,18.679,18.677,18.679
USDMXN,20250829,100900,18.679,18.680,18.679,18.679
USDMXN,20250829,101000,18.680,18.680,18.679,18.679
USDMXN,20250829,101100,18.680,18.680,18.679,18.679
USDMXN,20250829,101200,18.678,18.680,18.678,18.680
USDMXN,20250829,101300,18.679,18.680,18.679,18.680
USDMXN,20250829,101400,18.680,18.680,18.680,18.680
USDMXN,20250829,101500,18.681,18.682,18.681,18.682
USDMXN,20250829,101600,18.681,18.681,18.681,18.681
USDMXN,20250829,101700,18.681,18.681,18.679,18.679
USDMXN,20250829,101800,18.679,18.679,18.679,18.679
USDMXN,20250829,101900,18.680,18.682,18.680,18.682
USDMXN,20250829,102000,18.682,18.685,18.682,18.685
USDMXN,20250829,102100,18.686,18.686,18.685,18.685
USDMXN,20250829,102200,18.686,18.687,18.686,18.687
USDMXN,20250829,102300,18.687,18.687,18.687,18.687
USDMXN,20250829,102400,18.686,18.686,18.686,18.686
USDMXN,20250829,102500,18.686,18.687,18.686,18.687
USDMXN,20250829,102600,18.686,18.686,18.684,18.686
USDMXN,20250829,102700,18.685,18.685,18.683,18.683
USDMXN,20250829,102800,18.683,18.683,18.683,18.683
USDMXN,20250829,102900,18.682,18.682,18.680,18.680
USDMXN,20250829,103000,18.681,18.681,18.680,18.680
USDMXN,20250829,103100,18.679,18.679,18.677,18.677
USDMXN,20250829,103200,18.676,18.677,18.676,18.677
USDMXN,20250829,103300,18.678,18.678,18.675,18.675
USDMXN,20250829,103400,18.676,18.676,18.673,18.673
USDMXN,20250829,103500,18.673,18.674,18.673,18.673
USDMXN,20250829,103600,18.673,18.673,18.673,18.673
USDMXN,20250829,103700,18.672,18.672,18.672,18.672
USDMXN,20250829,103800,18.673,18.674,18.673,18.674
USDMXN,20250829,103900,18.675,18.675,18.673,18.673
USDMXN,20250829,104000,18.674,18.676,18.674,18.676
USDMXN,20250829,104100,18.677,18.677,18.677,18.677
USDMXN,20250829,104200,18.676,18.677,18.676,18.676
USDMXN,20250829,104300,18.677,18.678,18.677,18.677
USDMXN,20250829,104400,18.678,18.679,18.677,18.677
USDMXN,20250829,104500,18.678,18.678,18.677,18.678
USDMXN,20250829,104600,18.677,18.679,18.677,18.679
USDMXN,20250829,104700,18.680,18.680,18.680,18.680
USDMXN,20250829,104800,18.680,18.680,18.680,18.680
USDMXN,20250829,104900,18.680,18.680,18.679,18.679
USDMXN,20250829,105000,18.680,18.681,18.680,18.680
USDMXN,20250829,105100,18.680,18.680,18.680,18.680
USDMXN,20250829,105200,18.680,18.684,18.680,18.684
USDMXN,20250829,105300,18.684,18.684,18.684,18.684
USDMXN,20250829,105400,18.685,18.688,18.685,18.688
USDMXN,20250829,105500,18.688,18.688,18.688,18.688
USDMXN,20250829,105600,18.687,18.691,18.687,18.690
USDMXN,20250829,105700,18.691,18.691,18.690,18.690
USDMXN,20250829,105800,18.690,18.690,18.690,18.690
USDMXN,20250829,105900,18.689,18.690,18.689,18.690
USDMXN,20250829,110000,18.691,18.691,18.690,18.690
USDMXN,20250829,110100,18.689,18.691,18.689,18.691
USDMXN,20250829,110200,18.692,18.693,18.692,18.693
USDMXN,20250829,110300,18.694,18.694,18.694,18.694
USDMXN,20250829,110400,18.694,18.695,18.693,18.695
USDMXN,20250829,110500,18.696,18.696,18.694,18.694
USDMXN,20250829,110600,18.694,18.694,18.694,18.694
USDMXN,20250829,110700,18.694,18.694,18.694,18.694
USDMXN,20250829,110800,18.695,18.695,18.695,18.695
USDMXN,20250829,110900,18.694,18.695,18.694,18.695
USDMXN,20250829,111000,18.694,18.698,18.694,18.698
USDMXN,20250829,111100,18.698,18.698,18.698,18.698
USDMXN,20250829,111200,18.697,18.698,18.697,18.698
USDMXN,20250829,111300,18.698,18.698,18.698,18.698
USDMXN,20250829,111400,18.697,18.699,18.697,18.697
USDMXN,20250829,111500,18.694,18.698,18.694,18.698
USDMXN,20250829,111600,18.697,18.697,18.696,18.696
USDMXN,20250829,111700,18.697,18.697,18.696,18.696
USDMXN,20250829,111800,18.696,18.696,18.696,18.696
USDMXN,20250829,111900,18.697,18.697,18.697,18.697
USDMXN,20250829,112000,18.697,18.697,18.697,18.697
USDMXN,20250829,112100,18.698,18.700,18.697,18.700
USDMXN,20250829,112200,18.702,18.704,18.702,18.704
USDMXN,20250829,112300,18.703,18.703,18.701,18.701
USDMXN,20250829,112400,18.701,18.701,18.701,18.701
USDMXN,20250829,112500,18.702,18.704,18.702,18.704
USDMXN,20250829,112600,18.704,18.704,18.703,18.703
USDMXN,20250829,112700,18.701,18.703,18.701,18.703
USDMXN,20250829,112800,18.703,18.704,18.703,18.703
USDMXN,20250829,112900,18.704,18.704,18.703,18.704
USDMXN,20250829,113000,18.704,18.704,18.703,18.704
USDMXN,20250829,113100,18.704,18.704,18.704,18.704
USDMXN,20250829,113200,18.705,18.707,18.705,18.706
USDMXN,20250829,113300,18.707,18.709,18.707,18.708
USDMXN,20250829,113400,18.708,18.708,18.708,18.708
USDMXN,20250829,113500,18.709,18.712,18.709,18.712
USDMXN,20250829,113600,18.711,18.711,18.710,18.711
USDMXN,20250829,113700,18.710,18.710,18.708,18.708
USDMXN,20250829,113800,18.707,18.707,18.703,18.703
USDMXN,20250829,113900,18.703,18.703,18.701,18.701
USDMXN,20250829,114000,18.700,18.702,18.700,18.702
USDMXN,20250829,114100,18.702,18.704,18.702,18.703
USDMXN,20250829,114200,18.703,18.703,18.703,18.703
USDMXN,20250829,114300,18.703,18.703,18.703,18.703
USDMXN,20250829,114400,18.703,18.703,18.703,18.703
USDMXN,20250829,114500,18.702,18.703,18.702,18.702
USDMXN,20250829,114600,18.701,18.701,18.699,18.699
USDMXN,20250829,114700,18.699,18.699,18.699,18.699
USDMXN,20250829,114800,18.698,18.698,18.693,18.693
USDMXN,20250829,114900,18.694,18.695,18.690,18.690
USDMXN,20250829,115000,18.689,18.696,18.689,18.696
USDMXN,20250829,115100,18.697,18.697,18.697,18.697
USDMXN,20250829,115200,18.697,18.697,18.696,18.697
USDMXN,20250829,115300,18.698,18.701,18.698,18.701
USDMXN,20250829,115400,18.700,18.700,18.698,18.699
USDMXN,20250829,115500,18.700,18.700,18.700,18.700
USDMXN,20250829,115600,18.699,18.699,18.689,18.690
USDMXN,20250829,115700,18.691,18.691,18.690,18.690
USDMXN,20250829,115800,18.691,18.696,18.691,18.696
USDMXN,20250829,115900,18.696,18.696,18.695,18.695
USDMXN,20250829,120000,18.696,18.696,18.696,18.696
USDMXN,20250829,120100,18.696,18.700,18.696,18.697
USDMXN,20250829,120200,18.696,18.698,18.696,18.698
USDMXN,20250829,120300,18.700,18.705,18.700,18.703
USDMXN,20250829,120400,18.702,18.702,18.697,18.697
USDMXN,20250829,120500,18.696,18.696,18.696,18.696
USDMXN,20250829,120600,18.696,18.701,18.696,18.701
USDMXN,20250829,120700,18.702,18.703,18.702,18.702
USDMXN,20250829,120800,18.701,18.701,18.701,18.701
USDMXN,20250829,120900,18.701,18.702,18.701,18.702
USDMXN,20250829,121000,18.701,18.701,18.699,18.699
USDMXN,20250829,121100,18.699,18.699,18.699,18.699
USDMXN,20250829,121200,18.700,18.701,18.700,18.700
USDMXN,20250829,121300,18.699,18.700,18.699,18.700
USDMXN,20250829,121400,18.701,18.701,18.701,18.701
USDMXN,20250829,121500,18.701,18.703,18.701,18.701
USDMXN,20250829,121600,18.700,18.700,18.696,18.696
USDMXN,20250829,121700,18.695,18.695,18.694,18.695
USDMXN,20250829,121800,18.695,18.695,18.693,18.693
USDMXN,20250829,121900,18.692,18.693,18.692,18.692
USDMXN,20250829,122000,18.692,18.693,18.692,18.693
USDMXN,20250829,122100,18.692,18.692,18.691,18.691
USDMXN,20250829,122200,18.692,18.692,18.689,18.690
USDMXN,20250829,122300,18.691,18.692,18.691,18.692
USDMXN,20250829,122400,18.692,18.692,18.691,18.691
USDMXN,20250829,122500,18.690,18.691,18.690,18.691
USDMXN,20250829,122600,18.690,18.690,18.689,18.689
USDMXN,20250829,122700,18.689,18.689,18.689,18.689
USDMXN,20250829,122800,18.690,18.690,18.689,18.689
USDMXN,20250829,122900,18.690,18.690,18.689,18.689
USDMXN,20250829,123000,18.689,18.689,18.689,18.689
USDMXN,20250829,123100,18.690,18.690,18.689,18.690
USDMXN,20250829,123200,18.690,18.690,18.690,18.690
USDMXN,20250829,123300,18.692,18.693,18.692,18.693
USDMXN,20250829,123400,18.693,18.693,18.693,18.693
USDMXN,20250829,123500,18.692,18.692,18.691,18.692
USDMXN,20250829,123600,18.692,18.692,18.692,18.692
USDMXN,20250829,123700,18.693,18.693,18.693,18.693
USDMXN,20250829,123800,18.693,18.693,18.692,18.692
USDMXN,20250829,123900,18.692,18.692,18.692,18.692
USDMXN,20250829,124000,18.692,18.692,18.692,18.692
USDMXN,20250829,124100,18.692,18.692,18.692,18.692
USDMXN,20250829,124200,18.692,18.692,18.692,18.692
USDMXN,20250829,124300,18.692,18.692,18.692,18.692
USDMXN,20250829,124400,18.691,18.692,18.690,18.692
USDMXN,20250829,124500,18.692,18.692,18.691,18.691
USDMXN,20250829,124600,18.690,18.690,18.690,18.690
USDMXN,20250829,124700,18.690,18.690,18.690,18.690
USDMXN,20250829,124800,18.690,18.690,18.689,18.689
USDMXN,20250829,124900,18.690,18.690,18.689,18.689
USDMXN,20250829,125000,18.688,18.688,18.688,18.688
USDMXN,20250829,125100,18.687,18.687,18.686,18.686
USDMXN,20250829,125200,18.686,18.686,18.683,18.683
USDMXN,20250829,125300,18.682,18.682,18.679,18.679
USDMXN,20250829,125400,18.678,18.678,18.678,18.678
USDMXN,20250829,125500,18.679,18.679,18.679,18.679
USDMXN,20250829,125600,18.678,18.679,18.677,18.679
USDMXN,20250829,125700,18.678,18.679,18.677,18.679
USDMXN,20250829,125800,18.678,18.678,18.678,18.678
USDMXN,20250829,125900,18.677,18.677,18.677,18.677
USDMXN,20250829,130000,18.676,18.678,18.676,18.678
USDMXN,20250829,130100,18.678,18.679,18.678,18.679
USDMXN,20250829,130200,18.678,18.678,18.678,18.678
USDMXN,20250829,130300,18.679,18.681,18.679,18.681
USDMXN,20250829,130400,18.682,18.683,18.679,18.679
USDMXN,20250829,130500,18.678,18.679,18.678,18.679
USDMXN,20250829,130600,18.678,18.678,18.678,18.678
USDMXN,20250829,130700,18.678,18.679,18.678,18.679
USDMXN,20250829,130800,18.679,18.679,18.679,18.679
USDMXN,20250829,130900,18.678,18.679,18.678,18.678
USDMXN,20250829,131000,18.678,18.678,18.678,18.678
USDMXN,20250829,131100,18.679,18.679,18.679,18.679
USDMXN,20250829,131200,18.680,18.680,18.680,18.680
USDMXN,20250829,131300,18.682,18.682,18.679,18.679
USDMXN,20250829,131400,18.679,18.679,18.679,18.679
USDMXN,20250829,131500,18.678,18.678,18.678,18.678
USDMXN,20250829,131600,18.677,18.677,18.676,18.677
USDMXN,20250829,131700,18.678,18.678,18.678,18.678
USDMXN,20250829,131800,18.678,18.678,18.676,18.676
USDMXN,20250829,131900,18.675,18.675,18.674,18.674
USDMXN,20250829,132000,18.675,18.675,18.675,18.675
USDMXN,20250829,132100,18.675,18.675,18.674,18.674
USDMXN,20250829,132200,18.674,18.674,18.674,18.674
USDMXN,20250829,132300,18.674,18.675,18.674,18.675
USDMXN,20250829,132400,18.675,18.675,18.675,18.675
USDMXN,20250829,132500,18.676,18.679,18.676,18.678
USDMXN,20250829,132600,18.678,18.678,18.677,18.677
USDMXN,20250829,132700,18.676,18.676,18.674,18.674
USDMXN,20250829,132800,18.674,18.674,18.674,18.674
USDMXN,20250829,132900,18.673,18.674,18.673,18.673
USDMXN,20250829,133000,18.674,18.675,18.674,18.675
USDMXN,20250829,133100,18.674,18.674,18.674,18.674
USDMXN,20250829,133200,18.674,18.674,18.674,18.674
USDMXN,20250829,133300,18.673,18.673,18.671,18.672
USDMXN,20250829,133400,18.671,18.671,18.668,18.671
USDMXN,20250829,133500,18.670,18.670,18.670,18.670
USDMXN,20250829,133600,18.670,18.672,18.670,18.672
USDMXN,20250829,133700,18.673,18.673,18.670,18.670
USDMXN,20250829,133800,18.669,18.669,18.669,18.669
USDMXN,20250829,133900,18.669,18.669,18.667,18.667
USDMXN,20250829,134000,18.668,18.668,18.668,18.668
USDMXN,20250829,134100,18.668,18.668,18.666,18.667
USDMXN,20250829,134200,18.668,18.668,18.667,18.667
USDMXN,20250829,134300,18.668,18.668,18.668,18.668
USDMXN,20250829,134400,18.668,18.668,18.667,18.667
USDMXN,20250829,134500,18.668,18.668,18.668,18.668
USDMXN,20250829,134600,18.668,18.668,18.667,18.667
USDMXN,20250829,134700,18.668,18.671,18.668,18.671
USDMXN,20250829,134800,18.670,18.670,18.669,18.669
USDMXN,20250829,134900,18.668,18.671,18.668,18.671
USDMXN,20250829,135000,18.670,18.670,18.667,18.667
USDMXN,20250829,135100,18.668,18.671,18.668,18.670
USDMXN,20250829,135200,18.669,18.669,18.669,18.669
USDMXN,20250829,135300,18.670,18.672,18.670,18.672
USDMXN,20250829,135400,18.672,18.672,18.671,18.671
USDMXN,20250829,135500,18.672,18.672,18.670,18.670
USDMXN,20250829,135600,18.671,18.671,18.670,18.670
USDMXN,20250829,135700,18.671,18.676,18.671,18.676
USDMXN,20250829,135800,18.678,18.679,18.678,18.679
USDMXN,20250829,135900,18.678,18.678,18.678,18.678
USDMXN,20250829,140000,18.679,18.679,18.678,18.678
USDMXN,20250829,140100,18.677,18.677,18.675,18.675
USDMXN,20250829,140200,18.674,18.677,18.674,18.677
USDMXN,20250829,140300,18.678,18.678,18.678,18.678
USDMXN,20250829,140400,18.678,18.683,18.678,18.683
USDMXN,20250829,140500,18.682,18.684,18.682,18.683
USDMXN,20250829,140600,18.682,18.683,18.682,18.683
USDMXN,20250829,140700,18.682,18.682,18.681,18.682
USDMXN,20250829,140800,18.683,18.685,18.683,18.684
USDMXN,20250829,140900,18.685,18.686,18.685,18.685
USDMXN,20250829,141000,18.686,18.689,18.686,18.689
USDMXN,20250829,141100,18.689,18.689,18.689,18.689
USDMXN,20250829,141200,18.690,18.694,18.690,18.694
USDMXN,20250829,141300,18.693,18.694,18.691,18.694
USDMXN,20250829,141400,18.693,18.693,18.686,18.686
USDMXN,20250829,141500,18.685,18.685,18.685,18.685
USDMXN,20250829,141600,18.684,18.685,18.683,18.683
USDMXN,20250829,141700,18.682,18.682,18.682,18.682
USDMXN,20250829,141800,18.683,18.683,18.682,18.682
USDMXN,20250829,141900,18.682,18.684,18.682,18.683
USDMXN,20250829,142000,18.682,18.687,18.682,18.686
USDMXN,20250829,142100,18.685,18.686,18.679,18.681
USDMXN,20250829,142200,18.680,18.680,18.674,18.674
USDMXN,20250829,142300,18.675,18.678,18.675,18.677
USDMXN,20250829,142400,18.678,18.679,18.678,18.679
USDMXN,20250829,142500,18.678,18.678,18.675,18.675
USDMXN,20250829,142600,18.674,18.675,18.674,18.675
USDMXN,20250829,142700,18.674,18.675,18.674,18.675
USDMXN,20250829,142800,18.675,18.675,18.675,18.675
USDMXN,20250829,142900,18.675,18.675,18.675,18.675
USDMXN,20250829,143000,18.676,18.678,18.674,18.675
USDMXN,20250829,143100,18.674,18.674,18.666,18.666
USDMXN,20250829,143200,18.667,18.672,18.667,18.672
USDMXN,20250829,143300,18.673,18.679,18.673,18.679
USDMXN,20250829,143400,18.680,18.680,18.672,18.672
USDMXN,20250829,143500,18.671,18.672,18.667,18.672
USDMXN,20250829,143600,18.671,18.675,18.668,18.672
USDMXN,20250829,143700,18.673,18.676,18.671,18.671
USDMXN,20250829,143800,18.672,18.676,18.672,18.676
USDMXN,20250829,143900,18.677,18.680,18.676,18.679
USDMXN,20250829,144000,18.678,18.679,18.676,18.678
USDMXN,20250829,144100,18.679,18.680,18.679,18.679
USDMXN,20250829,144200,18.678,18.679,18.675,18.679
USDMXN,20250829,144300,18.680,18.686,18.680,18.686
USDMXN,20250829,144400,18.685,18.685,18.683,18.685
USDMXN,20250829,144500,18.684,18.684,18.679,18.679
USDMXN,20250829,144600,18.680,18.681,18.671,18.672
USDMXN,20250829,144700,18.671,18.671,18.671,18.671
USDMXN,20250829,144800,18.671,18.672,18.671,18.672
USDMXN,20250829,144900,18.673,18.675,18.673,18.675
USDMXN,20250829,145000,18.674,18.674,18.671,18.671
USDMXN,20250829,145100,18.671,18.671,18.671,18.671
USDMXN,20250829,145200,18.672,18.672,18.668,18.671
USDMXN,20250829,145300,18.672,18.675,18.672,18.674
USDMXN,20250829,145400,18.672,18.683,18.672,18.683
USDMXN,20250829,145500,18.684,18.686,18.684,18.686
USDMXN,20250829,145600,18.685,18.685,18.681,18.682
USDMXN,20250829,145700,18.683,18.686,18.682,18.686
USDMXN,20250829,145800,18.687,18.687,18.685,18.685
USDMXN,20250829,145900,18.684,18.684,18.681,18.683
USDMXN,20250829,150000,18.682,18.683,18.679,18.679
USDMXN,20250829,150100,18.675,18.676,18.671,18.672
USDMXN,20250829,150200,18.671,18.676,18.669,18.671
USDMXN,20250829,150300,18.670,18.670,18.662,18.662
USDMXN,20250829,150400,18.663,18.664,18.659,18.661
USDMXN,20250829,150500,18.662,18.662,18.660,18.661
USDMXN,20250829,150600,18.658,18.659,18.654,18.654
USDMXN,20250829,150700,18.655,18.666,18.655,18.665
USDMXN,20250829,150800,18.666,18.672,18.666,18.669
USDMXN,20250829,150900,18.668,18.670,18.668,18.669
USDMXN,20250829,151000,18.668,18.669,18.667,18.668
USDMXN,20250829,151100,18.667,18.667,18.666,18.666
USDMXN,20250829,151200,18.665,18.665,18.663,18.664
USDMXN,20250829,151300,18.663,18.665,18.661,18.664
USDMXN,20250829,151400,18.665,18.665,18.658,18.661
USDMXN,20250829,151500,18.662,18.668,18.662,18.666
USDMXN,20250829,151600,18.665,18.668,18.665,18.665
USDMXN,20250829,151700,18.664,18.664,18.657,18.658
USDMXN,20250829,151800,18.657,18.659,18.656,18.659
USDMXN,20250829,151900,18.658,18.662,18.658,18.662
USDMXN,20250829,152000,18.663,18.666,18.661,18.662
USDMXN,20250829,152100,18.661,18.661,18.656,18.658
USDMXN,20250829,152200,18.659,18.661,18.659,18.660
USDMXN,20250829,152300,18.661,18.662,18.661,18.661
USDMXN,20250829,152400,18.660,18.662,18.659,18.662
USDMXN,20250829,152500,18.661,18.662,18.661,18.662
USDMXN,20250829,152600,18.663,18.663,18.661,18.662
USDMXN,20250829,152700,18.663,18.665,18.662,18.662
USDMXN,20250829,152800,18.663,18.664,18.661,18.664
USDMXN,20250829,152900,18.665,18.665,18.657,18.662
USDMXN,20250829,153000,18.663,18.663,18.662,18.662
USDMXN,20250829,153100,18.661,18.669,18.661,18.668
USDMXN,20250829,153200,18.669,18.670,18.669,18.669
USDMXN,20250829,153300,18.670,18.673,18.669,18.673
USDMXN,20250829,153400,18.674,18.674,18.668,18.668
USDMXN,20250829,153500,18.669,18.669,18.668,18.668
USDMXN,20250829,153600,18.669,18.672,18.669,18.672
USDMXN,20250829,153700,18.673,18.673,18.672,18.673
USDMXN,20250829,153800,18.674,18.676,18.674,18.676
USDMXN,20250829,153900,18.676,18.676,18.674,18.675
USDMXN,20250829,154000,18.675,18.675,18.675,18.675
USDMXN,20250829,154100,18.674,18.674,18.664,18.665
USDMXN,20250829,154200,18.666,18.670,18.666,18.670
USDMXN,20250829,154300,18.671,18.678,18.671,18.677
USDMXN,20250829,154400,18.679,18.679,18.678,18.679
USDMXN,20250829,154500,18.678,18.678,18.672,18.672
USDMXN,20250829,154600,18.671,18.672,18.670,18.672
USDMXN,20250829,154700,18.673,18.675,18.673,18.675
USDMXN,20250829,154800,18.676,18.681,18.676,18.680
USDMXN,20250829,154900,18.679,18.679,18.675,18.676
USDMXN,20250829,155000,18.675,18.675,18.672,18.674
USDMXN,20250829,155100,18.675,18.682,18.675,18.679
USDMXN,20250829,155200,18.678,18.678,18.668,18.671
USDMXN,20250829,155300,18.670,18.672,18.669,18.672
USDMXN,20250829,155400,18.671,18.671,18.664,18.664
USDMXN,20250829,155500,18.663,18.664,18.662,18.664
USDMXN,20250829,155600,18.663,18.663,18.654,18.654
USDMXN,20250829,155700,18.655,18.659,18.655,18.658
USDMXN,20250829,155800,18.659,18.659,18.653,18.654
USDMXN,20250829,155900,18.653,18.653,18.650,18.650
USDMXN,20250829,160000,18.651,18.651,18.650,18.651
USDMXN,20250829,160100,18.649,18.649,18.646,18.647
USDMXN,20250829,160200,18.646,18.647,18.641,18.644
USDMXN,20250829,160300,18.644,18.645,18.644,18.645
USDMXN,20250829,160400,18.648,18.651,18.648,18.651
USDMXN,20250829,160500,18.652,18.652,18.648,18.650
USDMXN,20250829,160600,18.649,18.649,18.644,18.648
USDMXN,20250829,160700,18.649,18.669,18.649,18.669
USDMXN,20250829,160800,18.671,18.678,18.665,18.665
USDMXN,20250829,160900,18.666,18.667,18.660,18.660
USDMXN,20250829,161000,18.659,18.659,18.655,18.655
USDMXN,20250829,161100,18.656,18.656,18.650,18.650
USDMXN,20250829,161200,18.647,18.658,18.647,18.658
USDMXN,20250829,161300,18.659,18.660,18.654,18.655
USDMXN,20250829,161400,18.654,18.654,18.648,18.648
USDMXN,20250829,161500,18.647,18.650,18.646,18.650
USDMXN,20250829,161600,18.649,18.650,18.646,18.650
USDMXN,20250829,161700,18.651,18.651,18.644,18.645
USDMXN,20250829,161800,18.644,18.646,18.641,18.642
USDMXN,20250829,161900,18.641,18.649,18.641,18.643
USDMXN,20250829,162000,18.642,18.647,18.642,18.645
USDMXN,20250829,162100,18.644,18.647,18.643,18.644
USDMXN,20250829,162200,18.643,18.644,18.642,18.643
USDMXN,20250829,162300,18.644,18.644,18.641,18.642
USDMXN,20250829,162400,18.641,18.641,18.637,18.637
USDMXN,20250829,162500,18.636,18.636,18.634,18.635
USDMXN,20250829,162600,18.636,18.642,18.636,18.642
USDMXN,20250829,162700,18.641,18.649,18.640,18.647
USDMXN,20250829,162800,18.648,18.649,18.644,18.645
USDMXN,20250829,162900,18.646,18.652,18.646,18.651
USDMXN,20250829,163000,18.652,18.652,18.647,18.648
USDMXN,20250829,163100,18.649,18.649,18.638,18.638
USDMXN,20250829,163200,18.637,18.637,18.631,18.631
USDMXN,20250829,163300,18.630,18.631,18.629,18.631
USDMXN,20250829,163400,18.630,18.644,18.630,18.644
USDMXN,20250829,163500,18.643,18.644,18.637,18.637
USDMXN,20250829,163600,18.636,18.638,18.635,18.638
USDMXN,20250829,163700,18.639,18.639,18.632,18.637
USDMXN,20250829,163800,18.636,18.636,18.634,18.635
USDMXN,20250829,163900,18.633,18.633,18.630,18.631
USDMXN,20250829,164000,18.630,18.631,18.630,18.631
USDMXN,20250829,164100,18.630,18.631,18.630,18.631
USDMXN,20250829,164200,18.632,18.635,18.632,18.635
USDMXN,20250829,164300,18.634,18.634,18.632,18.634
USDMXN,20250829,164400,18.635,18.638,18.635,18.638
USDMXN,20250829,164500,18.639,18.639,18.635,18.635
USDMXN,20250829,164600,18.634,18.641,18.634,18.641
USDMXN,20250829,164700,18.642,18.648,18.642,18.646
USDMXN,20250829,164800,18.645,18.654,18.645,18.649
USDMXN,20250829,164900,18.650,18.655,18.650,18.654
USDMXN,20250829,165000,18.655,18.655,18.653,18.654
USDMXN,20250829,165100,18.655,18.660,18.655,18.660
USDMXN,20250829,165200,18.659,18.659,18.652,18.656
USDMXN,20250829,165300,18.655,18.655,18.654,18.655
USDMXN,20250829,165400,18.654,18.654,18.648,18.652
USDMXN,20250829,165500,18.651,18.652,18.649,18.650
USDMXN,20250829,165600,18.649,18.649,18.642,18.642
USDMXN,20250829,165700,18.643,18.646,18.643,18.644
USDMXN,20250829,165800,18.645,18.645,18.639,18.640
USDMXN,20250829,165900,18.639,18.640,18.638,18.640
USDMXN,20250829,170000,18.641,18.643,18.639,18.640
USDMXN,20250829,170100,18.641,18.643,18.637,18.637
USDMXN,20250829,170200,18.638,18.640,18.636,18.636
USDMXN,20250829,170300,18.635,18.636,18.633,18.635
USDMXN,20250829,170400,18.634,18.637,18.634,18.637
USDMXN,20250829,170500,18.636,18.636,18.633,18.635
USDMXN,20250829,170600,18.636,18.642,18.636,18.642
USDMXN,20250829,170700,18.641,18.644,18.641,18.643
USDMXN,20250829,170800,18.644,18.648,18.644,18.647
USDMXN,20250829,170900,18.646,18.646,18.643,18.643
USDMXN,20250829,171000,18.642,18.643,18.641,18.642
USDMXN,20250829,171100,18.641,18.641,18.637,18.637
USDMXN,20250829,171200,18.638,18.641,18.638,18.641
USDMXN,20250829,171300,18.640,18.640,18.639,18.640
USDMXN,20250829,171400,18.639,18.645,18.639,18.643
USDMXN,20250829,171500,18.642,18.644,18.640,18.644
USDMXN,20250829,171600,18.645,18.647,18.645,18.645
USDMXN,20250829,171700,18.644,18.647,18.644,18.647
USDMXN,20250829,171800,18.648,18.649,18.648,18.648
USDMXN,20250829,171900,18.647,18.648,18.647,18.647
USDMXN,20250829,172000,18.646,18.646,18.643,18.643
USDMXN,20250829,172100,18.644,18.644,18.640,18.640
USDMXN,20250829,172200,18.639,18.640,18.638,18.639
USDMXN,20250829,172300,18.638,18.638,18.637,18.637
USDMXN,20250829,172400,18.636,18.637,18.636,18.637
USDMXN,20250829,172500,18.636,18.644,18.636,18.640
USDMXN,20250829,172600,18.641,18.642,18.641,18.642
USDMXN,20250829,172700,18.641,18.642,18.638,18.640
USDMXN,20250829,172800,18.641,18.642,18.641,18.642
USDMXN,20250829,172900,18.642,18.644,18.641,18.644
USDMXN,20250829,173000,18.643,18.644,18.643,18.644
USDMXN,20250829,173100,18.643,18.644,18.642,18.642
USDMXN,20250829,173200,18.643,18.643,18.643,18.643
USDMXN,20250829,173300,18.644,18.649,18.644,18.647
USDMXN,20250829,173400,18.646,18.646,18.641,18.641
USDMXN,20250829,173500,18.640,18.641,18.639,18.640
USDMXN,20250829,173600,18.639,18.640,18.637,18.639
USDMXN,20250829,173700,18.640,18.646,18.640,18.643
USDMXN,20250829,173800,18.644,18.644,18.641,18.641
USDMXN,20250829,173900,18.641,18.641,18.641,18.641
USDMXN,20250829,174000,18.640,18.641,18.640,18.641
USDMXN,20250829,174100,18.642,18.644,18.641,18.641
USDMXN,20250829,174200,18.642,18.645,18.642,18.643
USDMXN,20250829,174300,18.642,18.642,18.641,18.641
USDMXN,20250829,174400,18.640,18.643,18.640,18.642
USDMXN,20250829,174500,18.643,18.645,18.642,18.642
USDMXN,20250829,174600,18.641,18.641,18.639,18.640
USDMXN,20250829,174700,18.639,18.642,18.638,18.642
USDMXN,20250829,174800,18.643,18.643,18.640,18.642
USDMXN,20250829,174900,18.641,18.642,18.640,18.642
USDMXN,20250829,175000,18.643,18.645,18.643,18.645
USDMXN,20250829,175100,18.644,18.644,18.644,18.644
USDMXN,20250829,175200,18.644,18.644,18.643,18.643
USDMXN,20250829,175300,18.644,18.644,18.641,18.641
USDMXN,20250829,175400,18.642,18.642,18.641,18.642
USDMXN,20250829,175500,18.641,18.641,18.637,18.637
USDMXN,20250829,175600,18.638,18.639,18.637,18.638
USDMXN,20250829,175700,18.639,18.641,18.639,18.641
USDMXN,20250829,175800,18.640,18.642,18.640,18.642
USDMXN,20250829,175900,18.641,18.642,18.641,18.642
USDMXN,20250829,180000,18.641,18.642,18.641,18.641
USDMXN,20250829,180100,18.640,18.642,18.640,18.641
USDMXN,20250829,180200,18.642,18.642,18.641,18.641
USDMXN,20250829,180300,18.640,18.641,18.640,18.640
USDMXN,20250829,180400,18.641,18.641,18.640,18.640
USDMXN,20250829,180500,18.639,18.639,18.637,18.637
USDMXN,20250829,180600,18.638,18.638,18.634,18.634
USDMXN,20250829,180700,18.634,18.634,18.634,18.634
USDMXN,20250829,180800,18.633,18.634,18.633,18.633
USDMXN,20250829,180900,18.632,18.632,18.630,18.631
USDMXN,20250829,181000,18.630,18.631,18.630,18.631
USDMXN,20250829,181100,18.630,18.631,18.629,18.631
USDMXN,20250829,181200,18.632,18.635,18.632,18.635
USDMXN,20250829,181300,18.636,18.636,18.634,18.634
USDMXN,20250829,181400,18.635,18.635,18.635,18.635
USDMXN,20250829,181500,18.634,18.634,18.633,18.634
USDMXN,20250829,181600,18.634,18.634,18.633,18.634
USDMXN,20250829,181700,18.633,18.633,18.631,18.631
USDMXN,20250829,181800,18.631,18.631,18.631,18.631
USDMXN,20250829,181900,18.630,18.631,18.630,18.631
USDMXN,20250829,182000,18.632,18.632,18.630,18.630
USDMXN,20250829,182100,18.629,18.629,18.627,18.627
USDMXN,20250829,182200,18.627,18.627,18.626,18.626
USDMXN,20250829,182300,18.627,18.627,18.622,18.622
USDMXN,20250829,182400,18.623,18.628,18.623,18.628
USDMXN,20250829,182500,18.629,18.629,18.627,18.627
USDMXN,20250829,182600,18.627,18.628,18.627,18.628
USDMXN,20250829,182700,18.627,18.628,18.627,18.627
USDMXN,20250829,182800,18.628,18.629,18.628,18.628
USDMXN,20250829,182900,18.629,18.629,18.628,18.628
USDMXN,20250829,183000,18.628,18.628,18.628,18.628
USDMXN,20250829,183100,18.627,18.627,18.627,18.627
USDMXN,20250829,183200,18.626,18.626,18.624,18.624
USDMXN,20250829,183300,18.625,18.628,18.625,18.628
USDMXN,20250829,183400,18.627,18.627,18.626,18.626
USDMXN,20250829,183500,18.627,18.627,18.625,18.625
USDMXN,20250829,183600,18.625,18.625,18.624,18.625
USDMXN,20250829,183700,18.626,18.630,18.626,18.630
USDMXN,20250829,183800,18.631,18.632,18.631,18.631
USDMXN,20250829,183900,18.630,18.631,18.630,18.631
USDMXN,20250829,184000,18.631,18.631,18.631,18.631
USDMXN,20250829,184100,18.631,18.631,18.631,18.631
USDMXN,20250829,184200,18.631,18.631,18.630,18.631
USDMXN,20250829,184300,18.631,18.631,18.631,18.631
USDMXN,20250829,184400,18.630,18.631,18.628,18.628
USDMXN,20250829,184500,18.628,18.628,18.628,18.628
USDMXN,20250829,184600,18.627,18.628,18.627,18.628
USDMXN,20250829,184700,18.628,18.628,18.628,18.628
USDMXN,20250829,184800,18.629,18.631,18.629,18.629
USDMXN,20250829,184900,18.628,18.629,18.628,18.629
USDMXN,20250829,185000,18.630,18.630,18.628,18.628
USDMXN,20250829,185100,18.629,18.631,18.627,18.627
USDMXN,20250829,185200,18.626,18.627,18.624,18.624
USDMXN,20250829,185300,18.623,18.624,18.623,18.624
USDMXN,20250829,185400,18.624,18.624,18.624,18.624
USDMXN,20250829,185500,18.623,18.623,18.620,18.620
USDMXN,20250829,185600,18.620,18.620,18.619,18.620
USDMXN,20250829,185700,18.620,18.620,18.620,18.620
USDMXN,20250829,185800,18.621,18.621,18.621,18.621
USDMXN,20250829,185900,18.622,18.631,18.622,18.631
USDMXN,20250829,190000,18.632,18.634,18.632,18.632
USDMXN,20250829,190100,18.633,18.637,18.633,18.636
USDMXN,20250829,190200,18.635,18.635,18.633,18.633
USDMXN,20250829,190300,18.632,18.632,18.632,18.632
USDMXN,20250829,190400,18.632,18.633,18.631,18.633
USDMXN,20250829,190500,18.634,18.636,18.634,18.636
USDMXN,20250829,190600,18.635,18.635,18.635,18.635
USDMXN,20250829,190700,18.635,18.635,18.634,18.635
USDMXN,20250829,190800,18.636,18.636,18.635,18.635
USDMXN,20250829,190900,18.635,18.635,18.635,18.635
USDMXN,20250829,191000,18.635,18.635,18.635,18.635
USDMXN,20250829,191100,18.636,18.636,18.635,18.635
USDMXN,20250829,191200,18.636,18.636,18.636,18.636
USDMXN,20250829,191300,18.635,18.635,18.635,18.635
USDMXN,20250829,191400,18.636,18.636,18.636,18.636
USDMXN,20250829,191500,18.636,18.636,18.635,18.635
USDMXN,20250829,191600,18.635,18.636,18.633,18.636
USDMXN,20250829,191700,18.637,18.638,18.637,18.638
USDMXN,20250829,191800,18.638,18.638,18.636,18.636
USDMXN,20250829,191900,18.636,18.636,18.636,18.636
USDMXN,20250829,192000,18.636,18.636,18.636,18.636
USDMXN,20250829,192100,18.636,18.636,18.635,18.635
USDMXN,20250829,192200,18.635,18.635,18.635,18.635
USDMXN,20250829,192300,18.636,18.636,18.636,18.636
USDMXN,20250829,192400,18.636,18.636,18.636,18.636
USDMXN,20250829,192500,18.636,18.636,18.636,18.636
USDMXN,20250829,192600,18.637,18.638,18.637,18.638
USDMXN,20250829,192700,18.639,18.639,18.638,18.639
USDMXN,20250829,192800,18.638,18.639,18.638,18.639
USDMXN,20250829,192900,18.639,18.639,18.638,18.638
USDMXN,20250829,193000,18.638,18.638,18.638,18.638
USDMXN,20250829,193100,18.639,18.639,18.638,18.638
USDMXN,20250829,193200,18.639,18.642,18.639,18.642
USDMXN,20250829,193300,18.643,18.644,18.643,18.643
USDMXN,20250829,193400,18.644,18.644,18.643,18.643
USDMXN,20250829,193500,18.643,18.643,18.641,18.641
USDMXN,20250829,193600,18.642,18.642,18.642,18.642
USDMXN,20250829,193700,18.641,18.641,18.641,18.641
USDMXN,20250829,193800,18.642,18.642,18.641,18.642
USDMXN,20250829,193900,18.644,18.644,18.643,18.644
USDMXN,20250829,194000,18.643,18.644,18.643,18.644
USDMXN,20250829,194100,18.645,18.645,18.645,18.645
USDMXN,20250829,194200,18.646,18.648,18.646,18.648
USDMXN,20250829,194300,18.648,18.648,18.648,18.648
USDMXN,20250829,194400,18.648,18.648,18.647,18.647
USDMXN,20250829,194500,18.646,18.646,18.641,18.641
USDMXN,20250829,194600,18.642,18.644,18.642,18.644
USDMXN,20250829,194700,18.643,18.645,18.643,18.645
USDMXN,20250829,194800,18.644,18.645,18.644,18.645
USDMXN,20250829,194900,18.644,18.644,18.642,18.643
USDMXN,20250829,195000,18.643,18.648,18.643,18.648
USDMXN,20250829,195100,18.649,18.649,18.648,18.648
USDMXN,20250829,195200,18.648,18.648,18.647,18.647
USDMXN,20250829,195300,18.646,18.647,18.646,18.647
USDMXN,20250829,195400,18.647,18.647,18.647,18.647
USDMXN,20250829,195500,18.646,18.646,18.645,18.646
USDMXN,20250829,195600,18.646,18.646,18.646,18.646
USDMXN,20250829,195700,18.647,18.648,18.647,18.648
USDMXN,20250829,195800,18.649,18.649,18.648,18.648
USDMXN,20250829,195900,18.648,18.648,18.648,18.648
USDMXN,20250829,200000,18.648,18.648,18.647,18.647
USDMXN,20250829,200100,18.648,18.648,18.648,18.648
USDMXN,20250829,200200,18.648,18.648,18.647,18.648
USDMXN,20250829,200300,18.647,18.647,18.646,18.647
USDMXN,20250829,200400,18.647,18.647,18.647,18.647
USDMXN,20250829,200500,18.648,18.649,18.648,18.649
USDMXN,20250829,200600,18.650,18.650,18.650,18.650
USDMXN,20250829,200700,18.649,18.650,18.649,18.650
USDMXN,20250829,200800,18.651,18.651,18.648,18.648
USDMXN,20250829,200900,18.647,18.647,18.647,18.647
USDMXN,20250829,201000,18.648,18.648,18.648,18.648
USDMXN,20250829,201100,18.648,18.649,18.648,18.649
USDMXN,20250829,201200,18.649,18.649,18.648,18.649
USDMXN,20250829,201300,18.649,18.650,18.649,18.650
USDMXN,20250829,201400,18.651,18.652,18.651,18.651
USDMXN,20250829,201500,18.650,18.651,18.649,18.651
USDMXN,20250829,201600,18.650,18.650,18.648,18.648
USDMXN,20250829,201700,18.648,18.648,18.648,18.648
USDMXN,20250829,201800,18.648,18.649,18.648,18.649
USDMXN,20250829,201900,18.649,18.649,18.649,18.649
USDMXN,20250829,202000,18.649,18.649,18.648,18.648
USDMXN,20250829,202100,18.649,18.649,18.648,18.649
USDMXN,20250829,202200,18.648,18.648,18.648,18.648
USDMXN,20250829,202300,18.648,18.651,18.648,18.651
USDMXN,20250829,202400,18.651,18.652,18.651,18.652
USDMXN,20250829,202500,18.651,18.652,18.651,18.652
USDMXN,20250829,202600,18.651,18.651,18.651,18.651
USDMXN,20250829,202700,18.652,18.652,18.651,18.652
USDMXN,20250829,202800,18.652,18.652,18.652,18.652
USDMXN,20250829,202900,18.652,18.652,18.652,18.652
USDMXN,20250829,203000,18.652,18.652,18.652,18.652
USDMXN,20250829,203100,18.652,18.653,18.652,18.652
USDMXN,20250829,203200,18.651,18.652,18.651,18.652
USDMXN,20250829,203300,18.651,18.651,18.649,18.649
USDMXN,20250829,203400,18.649,18.649,18.649,18.649
USDMXN,20250829,203500,18.650,18.651,18.649,18.649
USDMXN,20250829,203600,18.650,18.650,18.650,18.650
USDMXN,20250829,203700,18.650,18.651,18.650,18.651
USDMXN,20250829,203800,18.650,18.650,18.650,18.650
USDMXN,20250829,203900,18.650,18.650,18.650,18.650
USDMXN,20250829,204000,18.649,18.649,18.649,18.649
USDMXN,20250829,204100,18.649,18.649,18.644,18.644
USDMXN,20250829,204200,18.643,18.646,18.643,18.646
USDMXN,20250829,204300,18.647,18.652,18.647,18.652
USDMXN,20250829,204400,18.651,18.652,18.650,18.650
USDMXN,20250829,204500,18.651,18.652,18.651,18.652
USDMXN,20250829,204600,18.652,18.652,18.650,18.650
USDMXN,20250829,204700,18.649,18.649,18.649,18.649
USDMXN,20250829,204800,18.646,18.646,18.645,18.645
USDMXN,20250829,204900,18.645,18.645,18.645,18.645
USDMXN,20250829,205000,18.645,18.645,18.644,18.645
USDMXN,20250829,205100,18.645,18.646,18.645,18.645
USDMXN,20250829,205200,18.646,18.646,18.646,18.646
USDMXN,20250829,205300,18.645,18.646,18.645,18.646
USDMXN,20250829,205400,18.645,18.645,18.645,18.645
USDMXN,20250829,205500,18.646,18.648,18.646,18.648
USDMXN,20250829,205600,18.648,18.648,18.648,18.648
USDMXN,20250829,205700,18.647,18.648,18.646,18.646
USDMXN,20250829,205800,18.645,18.646,18.645,18.645
USDMXN,20250829,205900,18.646,18.646,18.645,18.645
USDMXN,20250829,210000,18.644,18.648,18.644,18.648
USDMXN,20250829,210100,18.649,18.649,18.649,18.649
USDMXN,20250829,210200,18.648,18.648,18.648,18.648
USDMXN,20250829,210300,18.649,18.649,18.645,18.645
USDMXN,20250829,210400,18.646,18.646,18.645,18.646
USDMXN,20250829,210500,18.646,18.646,18.646,18.646
USDMXN,20250829,210600,18.646,18.646,18.646,18.646
USDMXN,20250829,210700,18.647,18.648,18.647,18.648
USDMXN,20250829,210800,18.649,18.649,18.648,18.648
USDMXN,20250829,210900,18.648,18.649,18.648,18.648
USDMXN,20250829,211000,18.649,18.652,18.649,18.652
USDMXN,20250829,211100,18.652,18.652,18.652,18.652
USDMXN,20250829,211200,18.652,18.652,18.652,18.652
USDMXN,20250829,211300,18.653,18.653,18.652,18.653
USDMXN,20250829,211400,18.654,18.654,18.654,18.654
USDMXN,20250829,211500,18.654,18.654,18.653,18.654
USDMXN,20250829,211600,18.654,18.654,18.654,18.654
USDMXN,20250829,211700,18.654,18.654,18.654,18.654
USDMXN,20250829,211800,18.653,18.653,18.652,18.652
USDMXN,20250829,211900,18.652,18.652,18.651,18.651
USDMXN,20250829,212000,18.652,18.652,18.652,18.652
USDMXN,20250829,212100,18.651,18.652,18.651,18.652
USDMXN,20250829,212200,18.652,18.652,18.651,18.651
USDMXN,20250829,212300,18.651,18.652,18.651,18.652
USDMXN,20250829,212400,18.653,18.654,18.653,18.654
USDMXN,20250829,212500,18.654,18.654,18.653,18.654
USDMXN,20250829,212600,18.654,18.654,18.654,18.654
USDMXN,20250829,212700,18.655,18.655,18.654,18.654
USDMXN,20250829,212800,18.653,18.653,18.652,18.652
USDMXN,20250829,212900,18.653,18.654,18.653,18.654
USDMXN,20250829,213000,18.658,18.658,18.657,18.657
USDMXN,20250829,213100,18.656,18.656,18.654,18.654
USDMXN,20250829,213200,18.654,18.654,18.654,18.654
USDMXN,20250829,213300,18.655,18.656,18.655,18.656
USDMXN,20250829,213400,18.655,18.655,18.654,18.655
USDMXN,20250829,213500,18.654,18.655,18.654,18.655
USDMXN,20250829,213600,18.655,18.655,18.654,18.655
USDMXN,20250829,213700,18.654,18.655,18.654,18.654
USDMXN,20250829,213800,18.653,18.653,18.652,18.652
USDMXN,20250829,213900,18.651,18.652,18.651,18.651
USDMXN,20250829,214000,18.651,18.651,18.651,18.651
USDMXN,20250829,214100,18.652,18.652,18.651,18.651
USDMXN,20250829,214200,18.651,18.651,18.651,18.651
USDMXN,20250829,214300,18.650,18.650,18.647,18.647
USDMXN,20250829,214400,18.647,18.647,18.647,18.647
USDMXN,20250829,214500,18.647,18.648,18.647,18.648
USDMXN,20250829,214600,18.648,18.648,18.648,18.648
USDMXN,20250829,214700,18.647,18.648,18.647,18.648
USDMXN,20250829,214800,18.648,18.648,18.648,18.648
USDMXN,20250829,214900,18.647,18.647,18.647,18.647
USDMXN,20250829,215000,18.647,18.648,18.647,18.648
USDMXN,20250829,215100,18.647,18.648,18.647,18.648
USDMXN,20250829,215200,18.649,18.651,18.649,18.651
USDMXN,20250829,215300,18.652,18.652,18.652,18.652
USDMXN,20250829,215400,18.653,18.654,18.653,18.654
USDMXN,20250829,215500,18.655,18.659,18.655,18.658
USDMXN,20250829,215600,18.659,18.659,18.657,18.658
USDMXN,20250829,215700,18.657,18.657,18.656,18.656
USDMXN,20250829,215800,18.656,18.657,18.656,18.657
USDMXN,20250829,215900,18.658,18.658,18.657,18.658
USDMXN,20250829,220000,18.659,18.662,18.659,18.660
USDMXN,20250829,220100,18.659,18.660,18.658,18.660
USDMXN,20250829,220200,18.661,18.661,18.661,18.661
USDMXN,20250829,220300,18.660,18.660,18.658,18.658
USDMXN,20250829,220400,18.657,18.658,18.657,18.657
USDMXN,20250829,220500,18.656,18.656,18.653,18.654
USDMXN,20250829,220600,18.653,18.654,18.653,18.654
USDMXN,20250829,220700,18.655,18.655,18.654,18.654
USDMXN,20250829,220800,18.653,18.653,18.653,18.653
USDMXN,20250829,220900,18.652,18.652,18.650,18.651
USDMXN,20250829,221000,18.650,18.652,18.649,18.652
USDMXN,20250829,221100,18.653,18.656,18.653,18.655
USDMXN,20250829,221200,18.655,18.656,18.655,18.655
USDMXN,20250829,221300,18.654,18.654,18.653,18.653
USDMXN,20250829,221400,18.652,18.653,18.652,18.653
USDMXN,20250829,221500,18.652,18.653,18.652,18.653
USDMXN,20250829,221600,18.656,18.657,18.656,18.656
USDMXN,20250829,221700,18.657,18.657,18.657,18.657
USDMXN,20250829,221800,18.657,18.659,18.657,18.659
USDMXN,20250829,221900,18.660,18.660,18.660,18.660
USDMXN,20250829,222000,18.660,18.660,18.660,18.660
USDMXN,20250829,222100,18.660,18.660,18.659,18.659
USDMXN,20250829,222200,18.659,18.659,18.659,18.659
USDMXN,20250829,222300,18.659,18.660,18.659,18.660
USDMXN,20250829,222400,18.660,18.660,18.659,18.659
USDMXN,20250829,222500,18.659,18.659,18.659,18.659
USDMXN,20250829,222600,18.659,18.659,18.659,18.659
USDMXN,20250829,222700,18.659,18.659,18.659,18.659
USDMXN,20250829,222800,18.659,18.659,18.659,18.659
USDMXN,20250829,222900,18.659,18.659,18.659,18.659
USDMXN,20250829,223000,18.658,18.658,18.658,18.658
USDMXN,20250829,223100,18.657,18.657,18.657,18.657
USDMXN,20250829,223200,18.657,18.663,18.657,18.662
USDMXN,20250829,223300,18.661,18.661,18.659,18.659
USDMXN,20250829,223400,18.659,18.659,18.659,18.659
USDMXN,20250829,223500,18.660,18.660,18.660,18.660
USDMXN,20250829,223600,18.660,18.661,18.659,18.661
USDMXN,20250829,223700,18.660,18.660,18.660,18.660
USDMXN,20250829,223800,18.660,18.660,18.660,18.660
USDMXN,20250829,223900,18.660,18.660,18.660,18.660
USDMXN,20250829,224000,18.660,18.660,18.660,18.660
USDMXN,20250829,224100,18.660,18.660,18.659,18.659
USDMXN,20250829,224200,18.659,18.659,18.659,18.659
USDMXN,20250829,224300,18.659,18.659,18.657,18.657
USDMXN,20250829,224400,18.656,18.656,18.655,18.656
USDMXN,20250829,224500,18.655,18.655,18.655,18.655
USDMXN,20250829,224600,18.656,18.657,18.656,18.657
USDMXN,20250829,224700,18.658,18.658,18.658,18.658
USDMXN,20250829,224800,18.658,18.658,18.658,18.658
USDMXN,20250829,224900,18.658,18.663,18.658,18.662
USDMXN,20250829,225000,18.663,18.663,18.663,18.663
USDMXN,20250829,225100,18.663,18.663,18.663,18.663
USDMXN,20250829,225200,18.664,18.664,18.664,18.664
USDMXN,20250829,225300,18.663,18.664,18.663,18.663
USDMXN,20250829,225400,18.664,18.664,18.662,18.662
USDMXN,20250829,225500,18.661,18.662,18.661,18.661
USDMXN,20250829,225600,18.662,18.662,18.661,18.661
USDMXN,20250829,225700,18.662,18.662,18.656,18.657
USDMXN,20250829,225800,18.656,18.658,18.655,18.658
USDMXN,20250829,225900,18.657,18.657,18.654,18.654
USDTRY,20250829,000100,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,000200,41.1464,41.1517,41.1464,41.1477
USDTRY,20250829,000300,41.1476,41.1477,41.1472,41.1477
USDTRY,20250829,000400,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,000500,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,000600,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,000700,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,000800,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,000900,41.1477,41.1477,41.1433,41.1433
USDTRY,20250829,001000,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,001100,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,001200,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,001300,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,001400,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,001500,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,001600,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,001700,41.1514,41.1514,41.1514,41.1514
USDTRY,20250829,001800,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,001900,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002000,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002100,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002200,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002300,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002400,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002500,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002600,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002700,41.1491,41.1491,41.1491,41.1491
USDTRY,20250829,002800,41.1499,41.1499,41.1499,41.1499
USDTRY,20250829,002900,41.1499,41.1499,41.1499,41.1499
USDTRY,20250829,003000,41.1499,41.1499,41.1496,41.1496
USDTRY,20250829,003100,41.1485,41.1491,41.1463,41.1491
USDTRY,20250829,003200,41.1476,41.1504,41.1476,41.1504
USDTRY,20250829,003300,41.1456,41.1456,41.1456,41.1456
USDTRY,20250829,003400,41.1456,41.1456,41.1450,41.1450
USDTRY,20250829,003500,41.1473,41.1473,41.1448,41.1449
USDTRY,20250829,003600,41.1451,41.1454,41.1451,41.1453
USDTRY,20250829,003700,41.1456,41.1460,41.1455,41.1455
USDTRY,20250829,003800,41.1489,41.1489,41.1489,41.1489
USDTRY,20250829,003900,41.1489,41.1489,41.1444,41.1444
USDTRY,20250829,004000,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,004100,41.1448,41.1493,41.1448,41.1493
USDTRY,20250829,004200,41.1493,41.1493,41.1493,41.1493
USDTRY,20250829,004300,41.1493,41.1493,41.1493,41.1493
USDTRY,20250829,004400,41.1493,41.1493,41.1463,41.1463
USDTRY,20250829,004500,41.1457,41.1470,41.1457,41.1464
USDTRY,20250829,004600,41.1465,41.1465,41.1456,41.1460
USDTRY,20250829,004700,41.1460,41.1460,41.1460,41.1460
USDTRY,20250829,004800,41.1460,41.1460,41.1460,41.1460
USDTRY,20250829,004900,41.1460,41.1460,41.1460,41.1460
USDTRY,20250829,005000,41.1444,41.1444,41.1444,41.1444
USDTRY,20250829,005100,41.1444,41.1444,41.1444,41.1444
USDTRY,20250829,005200,41.1444,41.1500,41.1444,41.1500
USDTRY,20250829,005300,41.1499,41.1499,41.1493,41.1493
USDTRY,20250829,005400,41.1493,41.1493,41.1493,41.1493
USDTRY,20250829,005500,41.1493,41.1493,41.1493,41.1493
USDTRY,20250829,005600,41.1493,41.1493,41.1493,41.1493
USDTRY,20250829,005700,41.1457,41.1496,41.1457,41.1496
USDTRY,20250829,005800,41.1496,41.1496,41.1496,41.1496
USDTRY,20250829,005900,41.1503,41.1503,41.1503,41.1503
USDTRY,20250829,010000,41.1503,41.1504,41.1503,41.1504
USDTRY,20250829,010100,41.1456,41.1484,41.1455,41.1455
USDTRY,20250829,010200,41.1480,41.1480,41.1463,41.1463
USDTRY,20250829,010300,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,010400,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,010500,41.1462,41.1462,41.1462,41.1462
USDTRY,20250829,010600,41.1460,41.1460,41.1460,41.1460
USDTRY,20250829,010700,41.1460,41.1460,41.1433,41.1433
USDTRY,20250829,010800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,010900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,011900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,012000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,012100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,012200,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,012300,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,012400,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,012500,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,012600,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,012700,41.1435,41.1435,41.1433,41.1433
USDTRY,20250829,012800,41.1437,41.1437,41.1437,41.1437
USDTRY,20250829,012900,41.1437,41.1437,41.1437,41.1437
USDTRY,20250829,013000,41.1437,41.1437,41.1437,41.1437
USDTRY,20250829,013100,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,013200,41.1437,41.1437,41.1437,41.1437
USDTRY,20250829,013300,41.1437,41.1483,41.1437,41.1483
USDTRY,20250829,013400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,013500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,013600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,013700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,013800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,013900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014100,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014300,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,014900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,015000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,015100,41.1483,41.1483,41.1457,41.1457
USDTRY,20250829,015200,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,015300,41.1457,41.1457,41.1439,41.1442
USDTRY,20250829,015400,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,015500,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,015600,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,015700,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,015800,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,015900,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,020000,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,020100,41.1434,41.1455,41.1434,41.1448
USDTRY,20250829,020200,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,020300,41.1445,41.1447,41.1445,41.1447
USDTRY,20250829,020400,41.1447,41.1447,41.1447,41.1447
USDTRY,20250829,020500,41.1447,41.1447,41.1447,41.1447
USDTRY,20250829,020600,41.1447,41.1447,41.1447,41.1447
USDTRY,20250829,020700,41.1447,41.1451,41.1447,41.1451
USDTRY,20250829,020800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,020900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,021000,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,021100,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,021200,41.1450,41.1462,41.1449,41.1462
USDTRY,20250829,021300,41.1462,41.1462,41.1462,41.1462
USDTRY,20250829,021400,41.1462,41.1462,41.1462,41.1462
USDTRY,20250829,021500,41.1462,41.1462,41.1462,41.1462
USDTRY,20250829,021600,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,021700,41.1478,41.1479,41.1478,41.1479
USDTRY,20250829,021800,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,021900,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,022000,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,022100,41.1475,41.1475,41.1475,41.1475
USDTRY,20250829,022200,41.1475,41.1475,41.1475,41.1475
USDTRY,20250829,022300,41.1475,41.1478,41.1472,41.1472
USDTRY,20250829,022400,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,022500,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,022600,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,022700,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,022800,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,022900,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,023000,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,023100,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,023200,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,023300,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,023400,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,023500,41.1461,41.1461,41.1461,41.1461
USDTRY,20250829,023600,41.1457,41.1457,41.1433,41.1433
USDTRY,20250829,023700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,023800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,023900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,024900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,025900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,030900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,031900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,032000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,032100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,032200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,032300,41.1433,41.1441,41.1433,41.1441
USDTRY,20250829,032400,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,032500,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,032600,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,032700,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,032800,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,032900,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,033000,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,033100,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,033200,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,033300,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,033400,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,033500,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,033600,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,033700,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,033800,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,033900,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,034000,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,034100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,034900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,035900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,040800,41.1433,41.1450,41.1433,41.1450
USDTRY,20250829,040900,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,041000,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,041100,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,041200,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,041300,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,041400,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,041500,41.1450,41.1450,41.1450,41.1450
USDTRY,20250829,041600,41.1450,41.1451,41.1450,41.1451
USDTRY,20250829,041700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,041800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,041900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,042900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,043900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,044900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,045700,41.1433,41.1451,41.1433,41.1451
USDTRY,20250829,045800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,045900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,050900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,051900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,052900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,053900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,054900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,055000,41.1443,41.1443,41.1434,41.1434
USDTRY,20250829,055100,41.1452,41.1452,41.1452,41.1452
USDTRY,20250829,055200,41.1452,41.1452,41.1452,41.1452
USDTRY,20250829,055300,41.1452,41.1452,41.1452,41.1452
USDTRY,20250829,055400,41.1452,41.1452,41.1452,41.1452
USDTRY,20250829,055500,41.1452,41.1452,41.1452,41.1452
USDTRY,20250829,055600,41.1452,41.1452,41.1452,41.1452
USDTRY,20250829,055700,41.1452,41.1452,41.1452,41.1452
USDTRY,20250829,055800,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,055900,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,060000,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,060100,41.1448,41.1452,41.1448,41.1452
USDTRY,20250829,060200,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,060300,41.1455,41.1455,41.1444,41.1444
USDTRY,20250829,060400,41.1460,41.1460,41.1460,41.1460
USDTRY,20250829,060500,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,060600,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,060700,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,060800,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,060900,41.1448,41.1448,41.1448,41.1448
USDTRY,20250829,061000,41.1448,41.1449,41.1448,41.1449
USDTRY,20250829,061100,41.1449,41.1449,41.1449,41.1449
USDTRY,20250829,061200,41.1449,41.1449,41.1449,41.1449
USDTRY,20250829,061300,41.1449,41.1449,41.1449,41.1449
USDTRY,20250829,061400,41.1449,41.1449,41.1449,41.1449
USDTRY,20250829,061500,41.1449,41.1449,41.1449,41.1449
USDTRY,20250829,061600,41.1420,41.1420,41.1420,41.1420
USDTRY,20250829,061700,41.1420,41.1420,41.1420,41.1420
USDTRY,20250829,061800,41.1420,41.1420,41.1420,41.1420
USDTRY,20250829,061900,41.1420,41.1420,41.1420,41.1420
USDTRY,20250829,062000,41.1420,41.1420,41.1420,41.1420
USDTRY,20250829,062100,41.1420,41.1420,41.1420,41.1420
USDTRY,20250829,062200,41.1420,41.1428,41.1420,41.1426
USDTRY,20250829,062300,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,062400,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,062500,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,062600,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,062700,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,062800,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,062900,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,063000,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,063100,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,063200,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,063300,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,063400,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,063500,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,063600,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,063700,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,063800,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,063900,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064000,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064100,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064200,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064300,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064400,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064500,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064600,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064700,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064800,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,064900,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,065000,41.1423,41.1423,41.1421,41.1421
USDTRY,20250829,065100,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,065200,41.1425,41.1430,41.1425,41.1430
USDTRY,20250829,065300,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,065400,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,065500,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,065600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,065700,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,065800,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,065900,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,070000,41.1424,41.1424,41.1424,41.1424
USDTRY,20250829,070100,41.1432,41.1437,41.1432,41.1437
USDTRY,20250829,070200,41.1422,41.1422,41.1422,41.1422
USDTRY,20250829,070300,41.1422,41.1422,41.1422,41.1422
USDTRY,20250829,070400,41.1422,41.1422,41.1422,41.1422
USDTRY,20250829,070500,41.1422,41.1422,41.1422,41.1422
USDTRY,20250829,070600,41.1429,41.1438,41.1429,41.1438
USDTRY,20250829,070700,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,070800,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,070900,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,071000,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,071100,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,071200,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,071300,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,071400,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,071500,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,071600,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,071700,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,071800,41.1432,41.1439,41.1432,41.1439
USDTRY,20250829,071900,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072000,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072100,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072200,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072300,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072400,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072500,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072600,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072700,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072800,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,072900,41.1422,41.1445,41.1422,41.1433
USDTRY,20250829,073000,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,073100,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,073200,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,073300,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,073400,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,073500,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,073600,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,073700,41.1442,41.1451,41.1442,41.1451
USDTRY,20250829,073800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,073900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,074000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,074100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,074200,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,074300,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,074400,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,074500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,074600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,074700,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,074800,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,074900,41.1430,41.1445,41.1430,41.1445
USDTRY,20250829,075000,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,075100,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,075200,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,075300,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,075400,41.1427,41.1433,41.1427,41.1433
USDTRY,20250829,075500,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,075600,41.1439,41.1439,41.1428,41.1430
USDTRY,20250829,075700,41.1446,41.1446,41.1440,41.1440
USDTRY,20250829,075800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,075900,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,080000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,080100,41.1461,41.1461,41.1461,41.1461
USDTRY,20250829,080200,41.1461,41.1461,41.1461,41.1461
USDTRY,20250829,080300,41.1461,41.1461,41.1451,41.1453
USDTRY,20250829,080400,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,080500,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,080600,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,080700,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,080800,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,080900,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,081000,41.1457,41.1457,41.1455,41.1455
USDTRY,20250829,081100,41.1456,41.1456,41.1445,41.1447
USDTRY,20250829,081200,41.1445,41.1453,41.1445,41.1453
USDTRY,20250829,081300,41.1451,41.1452,41.1437,41.1437
USDTRY,20250829,081400,41.1436,41.1443,41.1400,41.1443
USDTRY,20250829,081500,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,081600,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,081700,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,081800,41.1443,41.1443,41.1438,41.1438
USDTRY,20250829,081900,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,082000,41.1438,41.1438,41.1432,41.1432
USDTRY,20250829,082100,41.1426,41.1430,41.1426,41.1430
USDTRY,20250829,082200,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,082300,41.1430,41.1430,41.1425,41.1425
USDTRY,20250829,082400,41.1429,41.1429,41.1427,41.1427
USDTRY,20250829,082500,41.1427,41.1430,41.1427,41.1430
USDTRY,20250829,082600,41.1432,41.1442,41.1432,41.1442
USDTRY,20250829,082700,41.1439,41.1443,41.1439,41.1443
USDTRY,20250829,082800,41.1445,41.1447,41.1442,41.1442
USDTRY,20250829,082900,41.1441,41.1441,41.1434,41.1437
USDTRY,20250829,083000,41.1434,41.1434,41.1434,41.1434
USDTRY,20250829,083100,41.1436,41.1437,41.1428,41.1434
USDTRY,20250829,083200,41.1434,41.1438,41.1434,41.1438
USDTRY,20250829,083300,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,083400,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,083500,41.1439,41.1439,41.1438,41.1438
USDTRY,20250829,083600,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,083700,41.1429,41.1444,41.1428,41.1438
USDTRY,20250829,083800,41.1435,41.1435,41.1434,41.1434
USDTRY,20250829,083900,41.1434,41.1438,41.1434,41.1438
USDTRY,20250829,084000,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,084100,41.1435,41.1437,41.1435,41.1437
USDTRY,20250829,084200,41.1444,41.1444,41.1442,41.1442
USDTRY,20250829,084300,41.1444,41.1444,41.1442,41.1442
USDTRY,20250829,084400,41.1442,41.1442,41.1442,41.1442
USDTRY,20250829,084500,41.1443,41.1443,41.1437,41.1437
USDTRY,20250829,084600,41.1442,41.1449,41.1442,41.1447
USDTRY,20250829,084700,41.1447,41.1447,41.1447,41.1447
USDTRY,20250829,084800,41.1444,41.1444,41.1438,41.1440
USDTRY,20250829,084900,41.1439,41.1439,41.1436,41.1437
USDTRY,20250829,085000,41.1438,41.1439,41.1438,41.1439
USDTRY,20250829,085100,41.1438,41.1440,41.1437,41.1437
USDTRY,20250829,085200,41.1438,41.1438,41.1437,41.1438
USDTRY,20250829,085300,41.1439,41.1442,41.1435,41.1435
USDTRY,20250829,085400,41.1436,41.1437,41.1434,41.1436
USDTRY,20250829,085500,41.1434,41.1436,41.1433,41.1435
USDTRY,20250829,085600,41.1436,41.1436,41.1432,41.1434
USDTRY,20250829,085700,41.1434,41.1434,41.1434,41.1434
USDTRY,20250829,085800,41.1434,41.1438,41.1434,41.1438
USDTRY,20250829,085900,41.1428,41.1441,41.1428,41.1440
USDTRY,20250829,090000,41.1439,41.1441,41.1438,41.1439
USDTRY,20250829,090100,41.1438,41.1443,41.1436,41.1443
USDTRY,20250829,090200,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,090300,41.1438,41.1441,41.1438,41.1441
USDTRY,20250829,090400,41.1440,41.1440,41.1438,41.1438
USDTRY,20250829,090500,41.1437,41.1439,41.1437,41.1438
USDTRY,20250829,090600,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,090700,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,090800,41.1438,41.1441,41.1438,41.1441
USDTRY,20250829,090900,41.1434,41.1441,41.1434,41.1440
USDTRY,20250829,091000,41.1441,41.1450,41.1441,41.1447
USDTRY,20250829,091100,41.1449,41.1449,41.1444,41.1444
USDTRY,20250829,091200,41.1442,41.1447,41.1442,41.1447
USDTRY,20250829,091300,41.1443,41.1445,41.1443,41.1445
USDTRY,20250829,091400,41.1441,41.1443,41.1441,41.1443
USDTRY,20250829,091500,41.1444,41.1463,41.1444,41.1463
USDTRY,20250829,091600,41.1460,41.1462,41.1455,41.1455
USDTRY,20250829,091700,41.1454,41.1454,41.1454,41.1454
USDTRY,20250829,091800,41.1453,41.1458,41.1453,41.1455
USDTRY,20250829,091900,41.1455,41.1456,41.1455,41.1456
USDTRY,20250829,092000,41.1456,41.1456,41.1456,41.1456
USDTRY,20250829,092100,41.1456,41.1458,41.1456,41.1458
USDTRY,20250829,092200,41.1459,41.1461,41.1459,41.1461
USDTRY,20250829,092300,41.1466,41.1466,41.1466,41.1466
USDTRY,20250829,092400,41.1466,41.1466,41.1465,41.1465
USDTRY,20250829,092500,41.1468,41.1468,41.1468,41.1468
USDTRY,20250829,092600,41.1469,41.1469,41.1466,41.1466
USDTRY,20250829,092700,41.1465,41.1466,41.1463,41.1463
USDTRY,20250829,092800,41.1464,41.1464,41.1463,41.1463
USDTRY,20250829,092900,41.1464,41.1470,41.1464,41.1470
USDTRY,20250829,093000,41.1469,41.1469,41.1465,41.1465
USDTRY,20250829,093100,41.1468,41.1470,41.1468,41.1470
USDTRY,20250829,093200,41.1472,41.1472,41.1472,41.1472
USDTRY,20250829,093300,41.1472,41.1477,41.1469,41.1477
USDTRY,20250829,093400,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,093500,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,093600,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,093700,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,093800,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,093900,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,094000,41.1480,41.1481,41.1480,41.1481
USDTRY,20250829,094100,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,094200,41.1482,41.1485,41.1482,41.1485
USDTRY,20250829,094300,41.1485,41.1485,41.1483,41.1483
USDTRY,20250829,094400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,094500,41.1482,41.1483,41.1482,41.1483
USDTRY,20250829,094600,41.1482,41.1482,41.1481,41.1481
USDTRY,20250829,094700,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,094800,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,094900,41.1481,41.1481,41.1480,41.1480
USDTRY,20250829,095000,41.1479,41.1479,41.1477,41.1478
USDTRY,20250829,095100,41.1479,41.1479,41.1477,41.1477
USDTRY,20250829,095200,41.1478,41.1478,41.1476,41.1476
USDTRY,20250829,095300,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,095400,41.1476,41.1476,41.1475,41.1476
USDTRY,20250829,095500,41.1475,41.1475,41.1473,41.1473
USDTRY,20250829,095600,41.1475,41.1477,41.1475,41.1477
USDTRY,20250829,095700,41.1476,41.1477,41.1476,41.1476
USDTRY,20250829,095800,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,095900,41.1480,41.1480,41.1476,41.1477
USDTRY,20250829,100000,41.1476,41.1476,41.1475,41.1475
USDTRY,20250829,100100,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,100200,41.1478,41.1482,41.1477,41.1477
USDTRY,20250829,100300,41.1479,41.1479,41.1477,41.1477
USDTRY,20250829,100400,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,100500,41.1475,41.1480,41.1475,41.1480
USDTRY,20250829,100600,41.1478,41.1482,41.1478,41.1482
USDTRY,20250829,100700,41.1479,41.1479,41.1477,41.1478
USDTRY,20250829,100800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,100900,41.1477,41.1480,41.1477,41.1480
USDTRY,20250829,101000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,101100,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,101200,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,101300,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,101400,41.1484,41.1484,41.1481,41.1482
USDTRY,20250829,101500,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,101600,41.1481,41.1484,41.1481,41.1484
USDTRY,20250829,101700,41.1484,41.1484,41.1483,41.1483
USDTRY,20250829,101800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,101900,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,102000,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,102100,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,102200,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,102300,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,102400,41.1484,41.1485,41.1484,41.1485
USDTRY,20250829,102500,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,102600,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,102700,41.1485,41.1485,41.1484,41.1484
USDTRY,20250829,102800,41.1484,41.1484,41.1483,41.1484
USDTRY,20250829,102900,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,103000,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,103100,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,103200,41.1480,41.1482,41.1480,41.1482
USDTRY,20250829,103300,41.1483,41.1483,41.1480,41.1481
USDTRY,20250829,103400,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,103500,41.1483,41.1483,41.1482,41.1482
USDTRY,20250829,103600,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,103700,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,103800,41.1484,41.1484,41.1482,41.1482
USDTRY,20250829,103900,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,104000,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,104100,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,104200,41.1482,41.1487,41.1482,41.1486
USDTRY,20250829,104300,41.1486,41.1486,41.1485,41.1485
USDTRY,20250829,104400,41.1484,41.1485,41.1484,41.1485
USDTRY,20250829,104500,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,104600,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,104700,41.1486,41.1486,41.1485,41.1486
USDTRY,20250829,104800,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,104900,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,105000,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,105100,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,105200,41.1481,41.1483,41.1481,41.1483
USDTRY,20250829,105300,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,105400,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,105500,41.1485,41.1485,41.1484,41.1484
USDTRY,20250829,105600,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,105700,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,105800,41.1484,41.1485,41.1484,41.1484
USDTRY,20250829,105900,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,110000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,110100,41.1483,41.1484,41.1483,41.1483
USDTRY,20250829,110200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,110300,41.1483,41.1483,41.1481,41.1481
USDTRY,20250829,110400,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,110500,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,110600,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,110700,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,110800,41.1482,41.1483,41.1482,41.1483
USDTRY,20250829,110900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,111000,41.1483,41.1483,41.1479,41.1482
USDTRY,20250829,111100,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,111200,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,111300,41.1478,41.1480,41.1478,41.1479
USDTRY,20250829,111400,41.1481,41.1481,41.1479,41.1479
USDTRY,20250829,111500,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,111600,41.1478,41.1479,41.1478,41.1479
USDTRY,20250829,111700,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,111800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,111900,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,112000,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,112100,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,112200,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,112300,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,112400,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,112500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,112600,41.1478,41.1483,41.1478,41.1483
USDTRY,20250829,112700,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,112800,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,112900,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,113000,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,113100,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,113200,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,113300,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,113400,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,113500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,113600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,113700,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,113800,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,113900,41.1478,41.1478,41.1477,41.1477
USDTRY,20250829,114000,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,114100,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,114200,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,114300,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,114400,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,114500,41.1478,41.1478,41.1474,41.1475
USDTRY,20250829,114600,41.1474,41.1474,41.1474,41.1474
USDTRY,20250829,114700,41.1474,41.1474,41.1474,41.1474
USDTRY,20250829,114800,41.1475,41.1475,41.1475,41.1475
USDTRY,20250829,114900,41.1476,41.1476,41.1475,41.1475
USDTRY,20250829,115000,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,115100,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,115200,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,115300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,115400,41.1479,41.1479,41.1477,41.1478
USDTRY,20250829,115500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,115600,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,115700,41.1478,41.1479,41.1478,41.1479
USDTRY,20250829,115800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,115900,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,120000,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,120100,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,120200,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,120300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,120400,41.1482,41.1482,41.1478,41.1480
USDTRY,20250829,120500,41.1481,41.1484,41.1481,41.1483
USDTRY,20250829,120600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,120700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,120800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,120900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121100,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121300,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,121800,41.1483,41.1483,41.1479,41.1479
USDTRY,20250829,121900,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,122000,41.1478,41.1481,41.1478,41.1481
USDTRY,20250829,122100,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,122200,41.1474,41.1474,41.1474,41.1474
USDTRY,20250829,122300,41.1474,41.1474,41.1474,41.1474
USDTRY,20250829,122400,41.1474,41.1481,41.1474,41.1479
USDTRY,20250829,122500,41.1479,41.1480,41.1479,41.1480
USDTRY,20250829,122600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,122700,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,122800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,122900,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,123000,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,123100,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,123200,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,123300,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,123400,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,123500,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,123600,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,123700,41.1481,41.1481,41.1480,41.1480
USDTRY,20250829,123800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,123900,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124000,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124100,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124200,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124400,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124500,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124700,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,124800,41.1479,41.1480,41.1477,41.1477
USDTRY,20250829,124900,41.1477,41.1479,41.1477,41.1479
USDTRY,20250829,125000,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,125100,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125200,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125400,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125500,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125700,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,125900,41.1479,41.1486,41.1479,41.1486
USDTRY,20250829,130000,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,130100,41.1479,41.1480,41.1479,41.1480
USDTRY,20250829,130200,41.1480,41.1481,41.1480,41.1481
USDTRY,20250829,130300,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,130400,41.1481,41.1482,41.1481,41.1482
USDTRY,20250829,130500,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,130600,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,130700,41.1480,41.1484,41.1480,41.1482
USDTRY,20250829,130800,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,130900,41.1486,41.1486,41.1486,41.1486
USDTRY,20250829,131000,41.1486,41.1486,41.1486,41.1486
USDTRY,20250829,131100,41.1479,41.1481,41.1479,41.1481
USDTRY,20250829,131200,41.1481,41.1490,41.1481,41.1489
USDTRY,20250829,131300,41.1489,41.1489,41.1489,41.1489
USDTRY,20250829,131400,41.1489,41.1489,41.1489,41.1489
USDTRY,20250829,131500,41.1488,41.1488,41.1484,41.1484
USDTRY,20250829,131600,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,131700,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,131800,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,131900,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,132000,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,132100,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,132200,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,132300,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,132400,41.1484,41.1484,41.1481,41.1481
USDTRY,20250829,132500,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,132600,41.1481,41.1484,41.1481,41.1484
USDTRY,20250829,132700,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,132800,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,132900,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,133000,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,133100,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,133200,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,133300,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,133400,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,133500,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,133600,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,133700,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,133800,41.1480,41.1482,41.1480,41.1482
USDTRY,20250829,133900,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,134000,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,134100,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,134200,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,134300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,134400,41.1481,41.1483,41.1481,41.1483
USDTRY,20250829,134500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,134600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,134700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,134800,41.1483,41.1483,41.1482,41.1482
USDTRY,20250829,134900,41.1483,41.1485,41.1483,41.1485
USDTRY,20250829,135000,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,135100,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,135200,41.1484,41.1487,41.1484,41.1487
USDTRY,20250829,135300,41.1495,41.1496,41.1492,41.1495
USDTRY,20250829,135400,41.1493,41.1493,41.1493,41.1493
USDTRY,20250829,135500,41.1493,41.1493,41.1479,41.1479
USDTRY,20250829,135600,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,135700,41.1482,41.1483,41.1482,41.1482
USDTRY,20250829,135800,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,135900,41.1487,41.1487,41.1484,41.1484
USDTRY,20250829,140000,41.1486,41.1488,41.1485,41.1487
USDTRY,20250829,140100,41.1485,41.1485,41.1483,41.1483
USDTRY,20250829,140200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,140300,41.1483,41.1483,41.1478,41.1478
USDTRY,20250829,140400,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,140500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,140600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,140700,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,140800,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,140900,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,141000,41.1485,41.1485,41.1485,41.1485
USDTRY,20250829,141100,41.1488,41.1488,41.1483,41.1483
USDTRY,20250829,141200,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,141300,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,141400,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,141500,41.1483,41.1483,41.1482,41.1483
USDTRY,20250829,141600,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,141700,41.1481,41.1483,41.1481,41.1483
USDTRY,20250829,141800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,141900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142000,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142100,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142200,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142300,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142500,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142600,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142700,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,142800,41.1479,41.1479,41.1478,41.1478
USDTRY,20250829,142900,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,143000,41.1480,41.1482,41.1479,41.1482
USDTRY,20250829,143100,41.1479,41.1485,41.1479,41.1481
USDTRY,20250829,143200,41.1483,41.1485,41.1483,41.1483
USDTRY,20250829,143300,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,143400,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,143500,41.1483,41.1483,41.1480,41.1480
USDTRY,20250829,143600,41.1482,41.1483,41.1482,41.1483
USDTRY,20250829,143700,41.1483,41.1483,41.1481,41.1483
USDTRY,20250829,143800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,143900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,144000,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,144100,41.1481,41.1481,41.1480,41.1481
USDTRY,20250829,144200,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,144300,41.1482,41.1484,41.1482,41.1483
USDTRY,20250829,144400,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,144500,41.1482,41.1483,41.1482,41.1483
USDTRY,20250829,144600,41.1484,41.1485,41.1483,41.1483
USDTRY,20250829,144700,41.1484,41.1486,41.1484,41.1484
USDTRY,20250829,144800,41.1483,41.1483,41.1481,41.1483
USDTRY,20250829,144900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,145000,41.1483,41.1483,41.1482,41.1483
USDTRY,20250829,145100,41.1482,41.1484,41.1482,41.1484
USDTRY,20250829,145200,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,145300,41.1485,41.1485,41.1484,41.1484
USDTRY,20250829,145400,41.1484,41.1485,41.1484,41.1485
USDTRY,20250829,145500,41.1484,41.1485,41.1484,41.1485
USDTRY,20250829,145600,41.1484,41.1485,41.1484,41.1484
USDTRY,20250829,145700,41.1481,41.1484,41.1481,41.1482
USDTRY,20250829,145800,41.1484,41.1487,41.1484,41.1487
USDTRY,20250829,145900,41.1486,41.1489,41.1484,41.1487
USDTRY,20250829,150000,41.1486,41.1487,41.1486,41.1487
USDTRY,20250829,150100,41.1488,41.1492,41.1488,41.1491
USDTRY,20250829,150200,41.1490,41.1490,41.1486,41.1486
USDTRY,20250829,150300,41.1483,41.1483,41.1482,41.1482
USDTRY,20250829,150400,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,150500,41.1478,41.1479,41.1478,41.1479
USDTRY,20250829,150600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,150700,41.1481,41.1483,41.1480,41.1480
USDTRY,20250829,150800,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,150900,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,151000,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,151100,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,151200,41.1484,41.1485,41.1484,41.1485
USDTRY,20250829,151300,41.1486,41.1486,41.1484,41.1484
USDTRY,20250829,151400,41.1484,41.1484,41.1484,41.1484
USDTRY,20250829,151500,41.1484,41.1484,41.1483,41.1483
USDTRY,20250829,151600,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,151700,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,151800,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,151900,41.1483,41.1483,41.1483,41.1483
USDTRY,20250829,152000,41.1483,41.1484,41.1483,41.1484
USDTRY,20250829,152100,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,152200,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,152300,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,152400,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,152500,41.1482,41.1482,41.1479,41.1482
USDTRY,20250829,152600,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,152700,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,152800,41.1480,41.1481,41.1479,41.1480
USDTRY,20250829,152900,41.1478,41.1478,41.1474,41.1474
USDTRY,20250829,153000,41.1472,41.1472,41.1467,41.1469
USDTRY,20250829,153100,41.1469,41.1469,41.1469,41.1469
USDTRY,20250829,153200,41.1469,41.1469,41.1469,41.1469
USDTRY,20250829,153300,41.1469,41.1473,41.1469,41.1473
USDTRY,20250829,153400,41.1474,41.1478,41.1474,41.1478
USDTRY,20250829,153500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,153600,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,153700,41.1478,41.1480,41.1478,41.1480
USDTRY,20250829,153800,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,153900,41.1477,41.1479,41.1477,41.1477
USDTRY,20250829,154000,41.1478,41.1478,41.1477,41.1477
USDTRY,20250829,154100,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,154200,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,154300,41.1476,41.1478,41.1476,41.1478
USDTRY,20250829,154400,41.1479,41.1480,41.1479,41.1479
USDTRY,20250829,154500,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,154600,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,154700,41.1480,41.1480,41.1478,41.1478
USDTRY,20250829,154800,41.1481,41.1481,41.1478,41.1478
USDTRY,20250829,154900,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,155000,41.1480,41.1480,41.1478,41.1479
USDTRY,20250829,155100,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,155200,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,155300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,155400,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,155500,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,155600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,155700,41.1477,41.1478,41.1477,41.1478
USDTRY,20250829,155800,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,155900,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,160000,41.1478,41.1478,41.1476,41.1476
USDTRY,20250829,160100,41.1477,41.1479,41.1477,41.1479
USDTRY,20250829,160200,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,160300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,160400,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,160500,41.1479,41.1479,41.1477,41.1479
USDTRY,20250829,160600,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,160700,41.1478,41.1479,41.1478,41.1479
USDTRY,20250829,160800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,160900,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,161000,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,161100,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,161200,41.1478,41.1479,41.1478,41.1478
USDTRY,20250829,161300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,161400,41.1479,41.1479,41.1478,41.1478
USDTRY,20250829,161500,41.1478,41.1480,41.1478,41.1480
USDTRY,20250829,161600,41.1480,41.1480,41.1479,41.1479
USDTRY,20250829,161700,41.1475,41.1477,41.1475,41.1477
USDTRY,20250829,161800,41.1479,41.1479,41.1474,41.1476
USDTRY,20250829,161900,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,162000,41.1478,41.1478,41.1476,41.1476
USDTRY,20250829,162100,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,162200,41.1479,41.1479,41.1478,41.1479
USDTRY,20250829,162300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,162400,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,162500,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,162600,41.1480,41.1480,41.1478,41.1478
USDTRY,20250829,162700,41.1478,41.1479,41.1478,41.1479
USDTRY,20250829,162800,41.1478,41.1479,41.1478,41.1479
USDTRY,20250829,162900,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,163000,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,163100,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,163200,41.1477,41.1478,41.1477,41.1478
USDTRY,20250829,163300,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,163400,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,163500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,163600,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,163700,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,163800,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,163900,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,164000,41.1476,41.1477,41.1476,41.1477
USDTRY,20250829,164100,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,164200,41.1477,41.1480,41.1477,41.1480
USDTRY,20250829,164300,41.1480,41.1480,41.1479,41.1480
USDTRY,20250829,164400,41.1479,41.1480,41.1479,41.1480
USDTRY,20250829,164500,41.1478,41.1478,41.1478,41.1478
USDTRY,20250829,164600,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,164700,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,164800,41.1479,41.1481,41.1479,41.1481
USDTRY,20250829,164900,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,165000,41.1481,41.1481,41.1481,41.1481
USDTRY,20250829,165100,41.1482,41.1482,41.1482,41.1482
USDTRY,20250829,165200,41.1480,41.1480,41.1479,41.1479
USDTRY,20250829,165300,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,165400,41.1480,41.1484,41.1480,41.1484
USDTRY,20250829,165500,41.1483,41.1483,41.1480,41.1480
USDTRY,20250829,165600,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,165700,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,165800,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,165900,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,170000,41.1479,41.1479,41.1479,41.1479
USDTRY,20250829,170100,41.1479,41.1484,41.1479,41.1481
USDTRY,20250829,170200,41.1480,41.1480,41.1480,41.1480
USDTRY,20250829,170300,41.1481,41.1481,41.1480,41.1480
USDTRY,20250829,170400,41.1484,41.1484,41.1483,41.1483
USDTRY,20250829,170500,41.1484,41.1484,41.1480,41.1482
USDTRY,20250829,170600,41.1480,41.1483,41.1480,41.1482
USDTRY,20250829,170700,41.1481,41.1483,41.1481,41.1482
USDTRY,20250829,170800,41.1484,41.1484,41.1477,41.1482
USDTRY,20250829,170900,41.1484,41.1486,41.1482,41.1484
USDTRY,20250829,171000,41.1485,41.1486,41.1483,41.1484
USDTRY,20250829,171100,41.1481,41.1483,41.1481,41.1483
USDTRY,20250829,171200,41.1482,41.1483,41.1479,41.1480
USDTRY,20250829,171300,41.1481,41.1482,41.1479,41.1482
USDTRY,20250829,171400,41.1480,41.1480,41.1477,41.1477
USDTRY,20250829,171500,41.1477,41.1477,41.1475,41.1475
USDTRY,20250829,171600,41.1475,41.1475,41.1475,41.1475
USDTRY,20250829,171700,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,171800,41.1476,41.1476,41.1471,41.1474
USDTRY,20250829,171900,41.1475,41.1476,41.1475,41.1476
USDTRY,20250829,172000,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,172100,41.1476,41.1476,41.1476,41.1476
USDTRY,20250829,172200,41.1477,41.1477,41.1468,41.1470
USDTRY,20250829,172300,41.1469,41.1472,41.1469,41.1469
USDTRY,20250829,172400,41.1471,41.1480,41.1471,41.1473
USDTRY,20250829,172500,41.1470,41.1471,41.1470,41.1471
USDTRY,20250829,172600,41.1470,41.1470,41.1470,41.1470
USDTRY,20250829,172700,41.1472,41.1475,41.1468,41.1470
USDTRY,20250829,172800,41.1470,41.1470,41.1470,41.1470
USDTRY,20250829,172900,41.1474,41.1474,41.1474,41.1474
USDTRY,20250829,173000,41.1473,41.1473,41.1473,41.1473
USDTRY,20250829,173100,41.1473,41.1473,41.1473,41.1473
USDTRY,20250829,173200,41.1473,41.1473,41.1473,41.1473
USDTRY,20250829,173300,41.1475,41.1475,41.1475,41.1475
USDTRY,20250829,173400,41.1475,41.1475,41.1475,41.1475
USDTRY,20250829,173500,41.1475,41.1475,41.1475,41.1475
USDTRY,20250829,173600,41.1475,41.1479,41.1473,41.1479
USDTRY,20250829,173700,41.1473,41.1473,41.1473,41.1473
USDTRY,20250829,173800,41.1473,41.1473,41.1473,41.1473
USDTRY,20250829,173900,41.1473,41.1477,41.1473,41.1477
USDTRY,20250829,174000,41.1477,41.1477,41.1477,41.1477
USDTRY,20250829,174100,41.1479,41.1480,41.1479,41.1480
USDTRY,20250829,174200,41.1478,41.1478,41.1477,41.1477
USDTRY,20250829,174300,41.1477,41.1478,41.1477,41.1478
USDTRY,20250829,174400,41.1471,41.1471,41.1464,41.1464
USDTRY,20250829,174500,41.1463,41.1463,41.1459,41.1459
USDTRY,20250829,174600,41.1457,41.1467,41.1457,41.1467
USDTRY,20250829,174700,41.1467,41.1467,41.1467,41.1467
USDTRY,20250829,174800,41.1467,41.1467,41.1467,41.1467
USDTRY,20250829,174900,41.1467,41.1469,41.1463,41.1463
USDTRY,20250829,175000,41.1461,41.1461,41.1461,41.1461
USDTRY,20250829,175100,41.1461,41.1461,41.1458,41.1458
USDTRY,20250829,175200,41.1461,41.1470,41.1461,41.1469
USDTRY,20250829,175300,41.1470,41.1470,41.1463,41.1463
USDTRY,20250829,175400,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,175500,41.1460,41.1461,41.1459,41.1461
USDTRY,20250829,175600,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,175700,41.1458,41.1470,41.1458,41.1470
USDTRY,20250829,175800,41.1470,41.1470,41.1470,41.1470
USDTRY,20250829,175900,41.1470,41.1470,41.1470,41.1470
USDTRY,20250829,180000,41.1466,41.1467,41.1465,41.1466
USDTRY,20250829,180100,41.1465,41.1466,41.1441,41.1441
USDTRY,20250829,180200,41.1439,41.1439,41.1406,41.1414
USDTRY,20250829,180300,41.1416,41.1456,41.1416,41.1456
USDTRY,20250829,180400,41.1453,41.1453,41.1439,41.1442
USDTRY,20250829,180500,41.1441,41.1453,41.1441,41.1452
USDTRY,20250829,180600,41.1446,41.1456,41.1446,41.1456
USDTRY,20250829,180700,41.1449,41.1449,41.1443,41.1443
USDTRY,20250829,180800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,180900,41.1443,41.1449,41.1443,41.1449
USDTRY,20250829,181000,41.1452,41.1453,41.1446,41.1446
USDTRY,20250829,181100,41.1445,41.1455,41.1437,41.1439
USDTRY,20250829,181200,41.1435,41.1435,41.1434,41.1434
USDTRY,20250829,181300,41.1434,41.1440,41.1405,41.1405
USDTRY,20250829,181400,41.1404,41.1409,41.1404,41.1409
USDTRY,20250829,181500,41.1409,41.1409,41.1409,41.1409
USDTRY,20250829,181600,41.1408,41.1437,41.1408,41.1437
USDTRY,20250829,181700,41.1441,41.1464,41.1441,41.1464
USDTRY,20250829,181800,41.1466,41.1468,41.1451,41.1451
USDTRY,20250829,181900,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,182000,41.1445,41.1445,41.1442,41.1442
USDTRY,20250829,182100,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,182200,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,182300,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,182400,41.1441,41.1441,41.1441,41.1441
USDTRY,20250829,182500,41.1441,41.1444,41.1437,41.1439
USDTRY,20250829,182600,41.1447,41.1454,41.1420,41.1420
USDTRY,20250829,182700,41.1415,41.1416,41.1415,41.1416
USDTRY,20250829,182800,41.1416,41.1416,41.1412,41.1412
USDTRY,20250829,182900,41.1416,41.1417,41.1416,41.1417
USDTRY,20250829,183000,41.1411,41.1445,41.1411,41.1445
USDTRY,20250829,183100,41.1450,41.1456,41.1450,41.1456
USDTRY,20250829,183200,41.1457,41.1469,41.1457,41.1465
USDTRY,20250829,183300,41.1464,41.1466,41.1461,41.1466
USDTRY,20250829,183400,41.1465,41.1465,41.1463,41.1463
USDTRY,20250829,183500,41.1464,41.1464,41.1431,41.1432
USDTRY,20250829,183600,41.1433,41.1434,41.1433,41.1434
USDTRY,20250829,183700,41.1432,41.1432,41.1431,41.1431
USDTRY,20250829,183800,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,183900,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,184000,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,184100,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,184200,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,184300,41.1432,41.1432,41.1432,41.1432
USDTRY,20250829,184400,41.1432,41.1432,41.1426,41.1430
USDTRY,20250829,184500,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,184600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,184700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,184800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,184900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185700,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,185800,41.1427,41.1429,41.1427,41.1429
USDTRY,20250829,185900,41.1432,41.1436,41.1432,41.1436
USDTRY,20250829,190000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250829,190100,41.1427,41.1430,41.1427,41.1430
USDTRY,20250829,190200,41.1430,41.1430,41.1428,41.1428
USDTRY,20250829,190300,41.1429,41.1443,41.1429,41.1443
USDTRY,20250829,190400,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,190500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250829,190600,41.1435,41.1439,41.1435,41.1439
USDTRY,20250829,190700,41.1447,41.1447,41.1439,41.1439
USDTRY,20250829,190800,41.1438,41.1438,41.1438,41.1438
USDTRY,20250829,190900,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,191000,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,191100,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,191200,41.1439,41.1454,41.1439,41.1447
USDTRY,20250829,191300,41.1448,41.1448,41.1447,41.1447
USDTRY,20250829,191400,41.1447,41.1447,41.1447,41.1447
USDTRY,20250829,191500,41.1458,41.1458,41.1448,41.1448
USDTRY,20250829,191600,41.1458,41.1458,41.1446,41.1446
USDTRY,20250829,191700,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,191800,41.1443,41.1444,41.1443,41.1444
USDTRY,20250829,191900,41.1444,41.1444,41.1435,41.1435
USDTRY,20250829,192000,41.1435,41.1435,41.1435,41.1435
USDTRY,20250829,192100,41.1435,41.1435,41.1435,41.1435
USDTRY,20250829,192200,41.1446,41.1446,41.1445,41.1445
USDTRY,20250829,192300,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,192400,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,192500,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,192600,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,192700,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,192800,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,192900,41.1445,41.1445,41.1445,41.1445
USDTRY,20250829,193000,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,193100,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193200,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193300,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193400,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193500,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193600,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193700,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193800,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,193900,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,194000,41.1429,41.1429,41.1428,41.1428
USDTRY,20250829,194100,41.1428,41.1428,41.1426,41.1426
USDTRY,20250829,194200,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,194300,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,194400,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,194500,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,194600,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,194700,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,194800,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,194900,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,195000,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,195100,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,195200,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,195300,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,195400,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,195500,41.1426,41.1426,41.1426,41.1426
USDTRY,20250829,195600,41.1424,41.1424,41.1424,41.1424
USDTRY,20250829,195700,41.1427,41.1427,41.1427,41.1427
USDTRY,20250829,195800,41.1427,41.1427,41.1427,41.1427
USDTRY,20250829,195900,41.1427,41.1457,41.1427,41.1457
USDTRY,20250829,200000,41.1457,41.1457,41.1457,41.1457
USDTRY,20250829,200100,41.1431,41.1443,41.1431,41.1443
USDTRY,20250829,200200,41.1443,41.1443,41.1430,41.1430
USDTRY,20250829,200300,41.1442,41.1442,41.1428,41.1429
USDTRY,20250829,200400,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,200500,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,200600,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,200700,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,200800,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,200900,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201000,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201100,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201200,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201300,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201400,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201500,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201600,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201700,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201800,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,201900,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,202000,41.1429,41.1429,41.1429,41.1429
USDTRY,20250829,202100,41.1429,41.1436,41.1423,41.1423
USDTRY,20250829,202200,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,202300,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,202400,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,202500,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,202600,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,202700,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,202800,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,202900,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203000,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203100,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203200,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203300,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203400,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203500,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203600,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203700,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203800,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,203900,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,204000,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,204100,41.1423,41.1423,41.1423,41.1423
USDTRY,20250829,204200,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,204300,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,204400,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,204500,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,204600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250829,204700,41.1430,41.1441,41.1430,41.1430
USDTRY,20250829,204800,41.1424,41.1450,41.1424,41.1450
USDTRY,20250829,204900,41.1454,41.1454,41.1454,41.1454
USDTRY,20250829,205000,41.1454,41.1464,41.1454,41.1464
USDTRY,20250829,205100,41.1464,41.1464,41.1463,41.1463
USDTRY,20250829,205200,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,205300,41.1446,41.1446,41.1446,41.1446
USDTRY,20250829,205400,41.1464,41.1464,41.1464,41.1464
USDTRY,20250829,205500,41.1464,41.1464,41.1463,41.1463
USDTRY,20250829,205600,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,205700,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,205800,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,205900,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210000,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210100,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210200,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210300,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210400,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210500,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210600,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210700,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210800,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,210900,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,211000,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,211100,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,211200,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,211300,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,211400,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,211500,41.1463,41.1463,41.1463,41.1463
USDTRY,20250829,211600,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,211700,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,211800,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,211900,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212000,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212100,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212200,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212300,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212400,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212500,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212600,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212700,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212800,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,212900,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213000,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213100,41.1459,41.1459,41.1458,41.1458
USDTRY,20250829,213200,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213300,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213400,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213500,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213600,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213700,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213800,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,213900,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214000,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214100,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214200,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214300,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214400,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214500,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214600,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214700,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214800,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,214900,41.1458,41.1458,41.1458,41.1458
USDTRY,20250829,215000,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215100,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215200,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215300,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215400,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215500,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215600,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215700,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215800,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,215900,41.1459,41.1459,41.1459,41.1459
USDTRY,20250829,220000,41.1459,41.1459,41.1458,41.1458
USDTRY,20250829,220100,41.1455,41.1456,41.1455,41.1456
USDTRY,20250829,220200,41.1456,41.1456,41.1456,41.1456
USDTRY,20250829,220300,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,220400,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,220500,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,220600,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,220700,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,220800,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,220900,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221000,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221100,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221200,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221300,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221400,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221500,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221600,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221700,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221800,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,221900,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222000,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222100,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222200,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222300,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222400,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222500,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222600,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222700,41.1455,41.1455,41.1455,41.1455
USDTRY,20250829,222800,41.1455,41.1455,41.1454,41.1454
USDTRY,20250829,222900,41.1454,41.1454,41.1454,41.1454
USDTRY,20250829,223000,41.1454,41.1454,41.1454,41.1454
USDTRY,20250829,223100,41.1454,41.1454,41.1454,41.1454
USDTRY,20250829,223200,41.1454,41.1454,41.1454,41.1454
USDTRY,20250829,223300,41.1454,41.1454,41.1454,41.1454
USDTRY,20250829,223400,41.1453,41.1453,41.1453,41.1453
USDTRY,20250829,223500,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,223600,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,223700,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,223800,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,223900,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,224000,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,224100,41.1451,41.1451,41.1451,41.1451
USDTRY,20250829,224200,41.1451,41.1451,41.1419,41.1419
USDTRY,20250829,224300,41.1419,41.1419,41.1419,41.1419
USDTRY,20250829,224400,41.1409,41.1410,41.1409,41.1410
USDTRY,20250829,224500,41.1410,41.1410,41.1410,41.1410
USDTRY,20250829,224600,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,224700,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,224800,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,224900,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,225000,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,225100,41.1439,41.1439,41.1439,41.1439
USDTRY,20250829,225200,41.1439,41.1485,41.1439,41.1485
USDTRY,20250829,225300,41.1503,41.1503,41.1441,41.1449
USDTRY,20250829,225400,41.1445,41.1445,41.1386,41.1386
USDTRY,20250829,225500,41.1385,41.1386,41.1371,41.1371
USDTRY,20250829,225600,41.1373,41.1418,41.1373,41.1375
USDTRY,20250829,225700,41.1375,41.1375,41.1375,41.1375
USDTRY,20250829,225800,41.1375,41.1375,41.1374,41.1374
USDTRY,20250829,225900,41.1374,41.1374,41.1374,41.1374
EURHKD,20250829,000100,9.1032,9.1036,9.1031,9.1036
EURHKD,20250829,000200,9.1037,9.1038,9.1031,9.1031
EURHKD,20250829,000300,9.1033,9.1034,9.1033,9.1034
EURHKD,20250829,000400,9.1031,9.1033,9.1030,9.1030
EURHKD,20250829,000500,9.1028,9.1034,9.1028,9.1031
EURHKD,20250829,000600,9.1030,9.1031,9.1025,9.1025
EURHKD,20250829,000700,9.1024,9.1030,9.1024,9.1030
EURHKD,20250829,000800,9.1031,9.1032,9.1026,9.1029
EURHKD,20250829,000900,9.1030,9.1031,9.1021,9.1021
EURHKD,20250829,001000,9.1024,9.1036,9.1024,9.1036
EURHKD,20250829,001100,9.1035,9.1037,9.1035,9.1035
EURHKD,20250829,001200,9.1035,9.1040,9.1035,9.1040
EURHKD,20250829,001300,9.1041,9.1041,9.1041,9.1041
EURHKD,20250829,001400,9.1041,9.1041,9.1033,9.1033
EURHKD,20250829,001500,9.1031,9.1031,9.1028,9.1030
EURHKD,20250829,001600,9.1032,9.1037,9.1032,9.1037
EURHKD,20250829,001700,9.1040,9.1043,9.1040,9.1043
EURHKD,20250829,001800,9.1044,9.1046,9.1044,9.1046
EURHKD,20250829,001900,9.1042,9.1042,9.1042,9.1042
EURHKD,20250829,002000,9.1042,9.1042,9.1041,9.1041
EURHKD,20250829,002100,9.1042,9.1043,9.1042,9.1042
EURHKD,20250829,002200,9.1043,9.1045,9.1043,9.1045
EURHKD,20250829,002300,9.1045,9.1045,9.1042,9.1042
EURHKD,20250829,002400,9.1040,9.1040,9.1033,9.1033
EURHKD,20250829,002500,9.1032,9.1034,9.1032,9.1034
EURHKD,20250829,002600,9.1035,9.1035,9.1034,9.1034
EURHKD,20250829,002700,9.1033,9.1033,9.1031,9.1031
EURHKD,20250829,002800,9.1031,9.1031,9.1031,9.1031
EURHKD,20250829,002900,9.1026,9.1026,9.1026,9.1026
EURHKD,20250829,003000,9.1026,9.1026,9.1026,9.1026
EURHKD,20250829,003100,9.1026,9.1026,9.1025,9.1025
EURHKD,20250829,003200,9.1024,9.1024,9.1023,9.1023
EURHKD,20250829,003300,9.1021,9.1021,9.1002,9.1002
EURHKD,20250829,003400,9.1003,9.1003,9.1003,9.1003
EURHKD,20250829,003500,9.1004,9.1014,9.1004,9.1014
EURHKD,20250829,003600,9.1013,9.1013,9.1007,9.1007
EURHKD,20250829,003700,9.1005,9.1005,9.1004,9.1004
EURHKD,20250829,003800,9.1004,9.1004,9.0998,9.0998
EURHKD,20250829,003900,9.0998,9.0998,9.0996,9.0996
EURHKD,20250829,004000,9.0995,9.0995,9.0992,9.0992
EURHKD,20250829,004100,9.0991,9.0991,9.0989,9.0989
EURHKD,20250829,004200,9.0979,9.0979,9.0977,9.0977
EURHKD,20250829,004300,9.0976,9.0976,9.0976,9.0976
EURHKD,20250829,004400,9.0977,9.0977,9.0977,9.0977
EURHKD,20250829,004500,9.0983,9.0983,9.0983,9.0983
EURHKD,20250829,004600,9.0984,9.0984,9.0984,9.0984
EURHKD,20250829,004700,9.0984,9.0984,9.0984,9.0984
EURHKD,20250829,004800,9.0984,9.0984,9.0984,9.0984
EURHKD,20250829,004900,9.0984,9.0992,9.0984,9.0992
EURHKD,20250829,005000,9.0992,9.0992,9.0992,9.0992
EURHKD,20250829,005100,9.0993,9.0993,9.0993,9.0993
EURHKD,20250829,005200,9.0993,9.0993,9.0993,9.0993
EURHKD,20250829,005300,9.0993,9.0994,9.0993,9.0994
EURHKD,20250829,005400,9.0994,9.0994,9.0994,9.0994
EURHKD,20250829,005500,9.0994,9.0994,9.0994,9.0994
EURHKD,20250829,005600,9.0994,9.0994,9.0994,9.0994
EURHKD,20250829,005700,9.0994,9.0994,9.0994,9.0994
EURHKD,20250829,005800,9.0997,9.0997,9.0997,9.0997
EURHKD,20250829,005900,9.0997,9.0997,9.0997,9.0997
EURHKD,20250829,010000,9.0993,9.0993,9.0991,9.0991
EURHKD,20250829,010100,9.0992,9.0999,9.0992,9.0999
EURHKD,20250829,010200,9.1002,9.1010,9.1002,9.1010
EURHKD,20250829,010300,9.1011,9.1022,9.1011,9.1022
EURHKD,20250829,010400,9.1023,9.1023,9.1021,9.1021
EURHKD,20250829,010500,9.1020,9.1020,9.1018,9.1018
EURHKD,20250829,010600,9.1010,9.1010,9.1008,9.1008
EURHKD,20250829,010700,9.1009,9.1011,9.1009,9.1010
EURHKD,20250829,010800,9.1009,9.1009,9.1009,9.1009
EURHKD,20250829,010900,9.1009,9.1009,9.1007,9.1007
EURHKD,20250829,011000,9.1004,9.1004,9.0999,9.0999
EURHKD,20250829,011100,9.0999,9.1000,9.0999,9.1000
EURHKD,20250829,011200,9.0999,9.0999,9.0997,9.0997
EURHKD,20250829,011300,9.0998,9.1001,9.0998,9.1001
EURHKD,20250829,011400,9.1001,9.1001,9.1001,9.1001
EURHKD,20250829,011500,9.1000,9.1000,9.1000,9.1000
EURHKD,20250829,011600,9.0998,9.0998,9.0996,9.0998
EURHKD,20250829,011700,9.1000,9.1001,9.0999,9.0999
EURHKD,20250829,011800,9.1002,9.1006,9.1002,9.1006
EURHKD,20250829,011900,9.1007,9.1010,9.1007,9.1010
EURHKD,20250829,012000,9.1011,9.1024,9.1011,9.1023
EURHKD,20250829,012100,9.1021,9.1021,9.1021,9.1021
EURHKD,20250829,012200,9.1020,9.1028,9.1020,9.1028
EURHKD,20250829,012300,9.1029,9.1031,9.1029,9.1031
EURHKD,20250829,012400,9.1032,9.1032,9.1032,9.1032
EURHKD,20250829,012500,9.1031,9.1031,9.1030,9.1030
EURHKD,20250829,012600,9.1031,9.1031,9.1031,9.1031
EURHKD,20250829,012700,9.1031,9.1031,9.1031,9.1031
EURHKD,20250829,012800,9.1031,9.1033,9.1031,9.1033
EURHKD,20250829,012900,9.1035,9.1042,9.1035,9.1042
EURHKD,20250829,013000,9.1041,9.1041,9.1035,9.1035
EURHKD,20250829,013100,9.1031,9.1031,9.1028,9.1031
EURHKD,20250829,013200,9.1036,9.1037,9.1029,9.1029
EURHKD,20250829,013300,9.1028,9.1028,9.1024,9.1024
EURHKD,20250829,013400,9.1023,9.1023,9.1023,9.1023
EURHKD,20250829,013500,9.1024,9.1024,9.1024,9.1024
EURHKD,20250829,013600,9.1024,9.1024,9.1024,9.1024
EURHKD,20250829,013700,9.1024,9.1024,9.1024,9.1024
EURHKD,20250829,013800,9.1024,9.1028,9.1024,9.1028
EURHKD,20250829,013900,9.1028,9.1028,9.1028,9.1028
EURHKD,20250829,014000,9.1029,9.1029,9.1028,9.1028
EURHKD,20250829,014100,9.1025,9.1025,9.1025,9.1025
EURHKD,20250829,014200,9.1025,9.1025,9.1025,9.1025
EURHKD,20250829,014300,9.1025,9.1025,9.1025,9.1025
EURHKD,20250829,014400,9.1025,9.1025,9.1025,9.1025
EURHKD,20250829,014500,9.1031,9.1036,9.1031,9.1036
EURHKD,20250829,014600,9.1041,9.1041,9.1040,9.1040
EURHKD,20250829,014700,9.1039,9.1039,9.1037,9.1038
EURHKD,20250829,014800,9.1038,9.1038,9.1038,9.1038
EURHKD,20250829,014900,9.1034,9.1035,9.1034,9.1034
EURHKD,20250829,015000,9.1031,9.1034,9.1031,9.1034
EURHKD,20250829,015100,9.1033,9.1034,9.1033,9.1034
EURHKD,20250829,015200,9.1034,9.1035,9.1033,9.1035
EURHKD,20250829,015300,9.1037,9.1037,9.1034,9.1035
EURHKD,20250829,015400,9.1037,9.1038,9.1033,9.1034
EURHKD,20250829,015500,9.1034,9.1034,9.1034,9.1034
EURHKD,20250829,015600,9.1035,9.1037,9.1035,9.1037
EURHKD,20250829,015700,9.1040,9.1042,9.1035,9.1035
EURHKD,20250829,015800,9.1033,9.1033,9.1029,9.1033
EURHKD,20250829,015900,9.1035,9.1039,9.1035,9.1035
EURHKD,20250829,020000,9.1037,9.1037,9.1025,9.1025
EURHKD,20250829,020100,9.1024,9.1031,9.1022,9.1022
EURHKD,20250829,020200,9.1020,9.1022,9.1020,9.1021
EURHKD,20250829,020300,9.1022,9.1023,9.1019,9.1023
EURHKD,20250829,020400,9.1022,9.1023,9.1021,9.1022
EURHKD,20250829,020500,9.1023,9.1028,9.1023,9.1028
EURHKD,20250829,020600,9.1029,9.1043,9.1029,9.1043
EURHKD,20250829,020700,9.1044,9.1044,9.1035,9.1035
EURHKD,20250829,020800,9.1034,9.1034,9.1030,9.1030
EURHKD,20250829,020900,9.1029,9.1029,9.1028,9.1028
EURHKD,20250829,021000,9.1027,9.1027,9.1026,9.1026
EURHKD,20250829,021100,9.1026,9.1026,9.1026,9.1026
EURHKD,20250829,021200,9.1026,9.1028,9.1026,9.1028
EURHKD,20250829,021300,9.1028,9.1028,9.1028,9.1028
EURHKD,20250829,021400,9.1032,9.1033,9.1032,9.1033
EURHKD,20250829,021500,9.1031,9.1032,9.1029,9.1029
EURHKD,20250829,021600,9.1027,9.1027,9.1022,9.1022
EURHKD,20250829,021700,9.1021,9.1021,9.1021,9.1021
EURHKD,20250829,021800,9.1021,9.1021,9.1016,9.1017
EURHKD,20250829,021900,9.1017,9.1017,9.1017,9.1017
EURHKD,20250829,022000,9.1017,9.1017,9.1012,9.1012
EURHKD,20250829,022100,9.1010,9.1010,9.1003,9.1003
EURHKD,20250829,022200,9.1003,9.1003,9.1003,9.1003
EURHKD,20250829,022300,9.0996,9.0996,9.0996,9.0996
EURHKD,20250829,022400,9.0996,9.0996,9.0990,9.0990
EURHKD,20250829,022500,9.0990,9.0990,9.0987,9.0987
EURHKD,20250829,022600,9.0986,9.0986,9.0971,9.0972
EURHKD,20250829,022700,9.0971,9.0973,9.0970,9.0971
EURHKD,20250829,022800,9.0969,9.0969,9.0960,9.0960
EURHKD,20250829,022900,9.0959,9.0959,9.0957,9.0957
EURHKD,20250829,023000,9.0961,9.0967,9.0961,9.0967
EURHKD,20250829,023100,9.0968,9.0975,9.0968,9.0968
EURHKD,20250829,023200,9.0963,9.0963,9.0958,9.0960
EURHKD,20250829,023300,9.0962,9.0965,9.0962,9.0962
EURHKD,20250829,023400,9.0958,9.0959,9.0950,9.0950
EURHKD,20250829,023500,9.0949,9.0952,9.0949,9.0952
EURHKD,20250829,023600,9.0953,9.0954,9.0949,9.0949
EURHKD,20250829,023700,9.0948,9.0948,9.0946,9.0947
EURHKD,20250829,023800,9.0948,9.0953,9.0948,9.0953
EURHKD,20250829,023900,9.0952,9.0954,9.0951,9.0954
EURHKD,20250829,024000,9.0953,9.0953,9.0951,9.0951
EURHKD,20250829,024100,9.0950,9.0954,9.0949,9.0954
EURHKD,20250829,024200,9.0956,9.0959,9.0956,9.0959
EURHKD,20250829,024300,9.0958,9.0959,9.0958,9.0959
EURHKD,20250829,024400,9.0960,9.0970,9.0960,9.0967
EURHKD,20250829,024500,9.0966,9.0966,9.0963,9.0963
EURHKD,20250829,024600,9.0961,9.0965,9.0960,9.0962
EURHKD,20250829,024700,9.0963,9.0963,9.0959,9.0959
EURHKD,20250829,024800,9.0960,9.0961,9.0960,9.0961
EURHKD,20250829,024900,9.0962,9.0968,9.0962,9.0968
EURHKD,20250829,025000,9.0969,9.0970,9.0963,9.0963
EURHKD,20250829,025100,9.0965,9.0974,9.0965,9.0974
EURHKD,20250829,025200,9.0975,9.0981,9.0975,9.0979
EURHKD,20250829,025300,9.0980,9.0980,9.0977,9.0977
EURHKD,20250829,025400,9.0970,9.0970,9.0963,9.0968
EURHKD,20250829,025500,9.0967,9.0967,9.0951,9.0954
EURHKD,20250829,025600,9.0955,9.0961,9.0951,9.0952
EURHKD,20250829,025700,9.0956,9.0965,9.0956,9.0962
EURHKD,20250829,025800,9.0963,9.0971,9.0963,9.0971
EURHKD,20250829,025900,9.0968,9.0968,9.0966,9.0967
EURHKD,20250829,030000,9.0968,9.0968,9.0964,9.0964
EURHKD,20250829,030100,9.0965,9.0965,9.0965,9.0965
EURHKD,20250829,030200,9.0965,9.0966,9.0965,9.0966
EURHKD,20250829,030300,9.0965,9.0970,9.0960,9.0970
EURHKD,20250829,030400,9.0972,9.0972,9.0971,9.0971
EURHKD,20250829,030500,9.0970,9.0970,9.0962,9.0962
EURHKD,20250829,030600,9.0960,9.0960,9.0956,9.0956
EURHKD,20250829,030700,9.0957,9.0958,9.0954,9.0954
EURHKD,20250829,030800,9.0953,9.0953,9.0949,9.0951
EURHKD,20250829,030900,9.0950,9.0950,9.0919,9.0921
EURHKD,20250829,031000,9.0926,9.0936,9.0926,9.0936
EURHKD,20250829,031100,9.0935,9.0938,9.0934,9.0938
EURHKD,20250829,031200,9.0941,9.0967,9.0941,9.0965
EURHKD,20250829,031300,9.0966,9.0978,9.0966,9.0975
EURHKD,20250829,031400,9.0971,9.0975,9.0971,9.0975
EURHKD,20250829,031500,9.0976,9.0976,9.0969,9.0971
EURHKD,20250829,031600,9.0972,9.0973,9.0957,9.0960
EURHKD,20250829,031700,9.0962,9.0962,9.0953,9.0958
EURHKD,20250829,031800,9.0957,9.0957,9.0954,9.0954
EURHKD,20250829,031900,9.0953,9.0953,9.0947,9.0947
EURHKD,20250829,032000,9.0945,9.0947,9.0943,9.0943
EURHKD,20250829,032100,9.0939,9.0939,9.0913,9.0913
EURHKD,20250829,032200,9.0908,9.0908,9.0901,9.0908
EURHKD,20250829,032300,9.0907,9.0907,9.0899,9.0899
EURHKD,20250829,032400,9.0898,9.0898,9.0895,9.0895
EURHKD,20250829,032500,9.0894,9.0894,9.0877,9.0877
EURHKD,20250829,032600,9.0880,9.0881,9.0873,9.0873
EURHKD,20250829,032700,9.0874,9.0879,9.0872,9.0872
EURHKD,20250829,032800,9.0871,9.0871,9.0857,9.0868
EURHKD,20250829,032900,9.0864,9.0864,9.0855,9.0857
EURHKD,20250829,033000,9.0858,9.0868,9.0858,9.0868
EURHKD,20250829,033100,9.0870,9.0873,9.0860,9.0860
EURHKD,20250829,033200,9.0858,9.0861,9.0855,9.0861
EURHKD,20250829,033300,9.0862,9.0866,9.0862,9.0863
EURHKD,20250829,033400,9.0864,9.0866,9.0864,9.0866
EURHKD,20250829,033500,9.0865,9.0867,9.0864,9.0864
EURHKD,20250829,033600,9.0865,9.0867,9.0865,9.0867
EURHKD,20250829,033700,9.0869,9.0869,9.0855,9.0855
EURHKD,20250829,033800,9.0847,9.0847,9.0841,9.0842
EURHKD,20250829,033900,9.0841,9.0852,9.0841,9.0851
EURHKD,20250829,034000,9.0850,9.0850,9.0827,9.0827
EURHKD,20250829,034100,9.0826,9.0842,9.0826,9.0842
EURHKD,20250829,034200,9.0843,9.0846,9.0843,9.0844
EURHKD,20250829,034300,9.0841,9.0850,9.0841,9.0849
EURHKD,20250829,034400,9.0847,9.0847,9.0832,9.0832
EURHKD,20250829,034500,9.0833,9.0843,9.0833,9.0841
EURHKD,20250829,034600,9.0843,9.0844,9.0810,9.0811
EURHKD,20250829,034700,9.0814,9.0815,9.0813,9.0813
EURHKD,20250829,034800,9.0814,9.0814,9.0804,9.0804
EURHKD,20250829,034900,9.0803,9.0803,9.0796,9.0796
EURHKD,20250829,035000,9.0795,9.0795,9.0780,9.0780
EURHKD,20250829,035100,9.0779,9.0780,9.0768,9.0768
EURHKD,20250829,035200,9.0764,9.0765,9.0758,9.0765
EURHKD,20250829,035300,9.0764,9.0767,9.0763,9.0767
EURHKD,20250829,035400,9.0768,9.0777,9.0767,9.0774
EURHKD,20250829,035500,9.0771,9.0777,9.0771,9.0777
EURHKD,20250829,035600,9.0781,9.0794,9.0781,9.0793
EURHKD,20250829,035700,9.0795,9.0801,9.0795,9.0800
EURHKD,20250829,035800,9.0802,9.0802,9.0780,9.0783
EURHKD,20250829,035900,9.0781,9.0782,9.0770,9.0774
EURHKD,20250829,040000,9.0773,9.0783,9.0770,9.0781
EURHKD,20250829,040100,9.0783,9.0799,9.0783,9.0798
EURHKD,20250829,040200,9.0797,9.0813,9.0796,9.0813
EURHKD,20250829,040300,9.0815,9.0817,9.0809,9.0814
EURHKD,20250829,040400,9.0810,9.0814,9.0809,9.0814
EURHKD,20250829,040500,9.0815,9.0823,9.0815,9.0823
EURHKD,20250829,040600,9.0825,9.0827,9.0824,9.0824
EURHKD,20250829,040700,9.0823,9.0823,9.0820,9.0821
EURHKD,20250829,040800,9.0820,9.0820,9.0812,9.0816
EURHKD,20250829,040900,9.0819,9.0826,9.0819,9.0826
EURHKD,20250829,041000,9.0825,9.0825,9.0814,9.0814
EURHKD,20250829,041100,9.0813,9.0813,9.0812,9.0812
EURHKD,20250829,041200,9.0810,9.0814,9.0810,9.0814
EURHKD,20250829,041300,9.0813,9.0814,9.0813,9.0814
EURHKD,20250829,041400,9.0815,9.0815,9.0809,9.0811
EURHKD,20250829,041500,9.0810,9.0810,9.0805,9.0809
EURHKD,20250829,041600,9.0811,9.0815,9.0811,9.0815
EURHKD,20250829,041700,9.0816,9.0824,9.0816,9.0824
EURHKD,20250829,041800,9.0830,9.0830,9.0822,9.0823
EURHKD,20250829,041900,9.0824,9.0828,9.0824,9.0826
EURHKD,20250829,042000,9.0825,9.0825,9.0825,9.0825
EURHKD,20250829,042100,9.0826,9.0826,9.0810,9.0810
EURHKD,20250829,042200,9.0812,9.0814,9.0812,9.0814
EURHKD,20250829,042300,9.0815,9.0822,9.0815,9.0822
EURHKD,20250829,042400,9.0822,9.0822,9.0822,9.0822
EURHKD,20250829,042500,9.0824,9.0831,9.0824,9.0831
EURHKD,20250829,042600,9.0830,9.0832,9.0829,9.0832
EURHKD,20250829,042700,9.0833,9.0835,9.0829,9.0829
EURHKD,20250829,042800,9.0828,9.0829,9.0828,9.0829
EURHKD,20250829,042900,9.0829,9.0833,9.0829,9.0832
EURHKD,20250829,043000,9.0831,9.0831,9.0827,9.0827
EURHKD,20250829,043100,9.0826,9.0826,9.0821,9.0822
EURHKD,20250829,043200,9.0821,9.0821,9.0819,9.0820
EURHKD,20250829,043300,9.0819,9.0819,9.0816,9.0819
EURHKD,20250829,043400,9.0819,9.0820,9.0818,9.0820
EURHKD,20250829,043500,9.0822,9.0823,9.0822,9.0823
EURHKD,20250829,043600,9.0824,9.0825,9.0818,9.0818
EURHKD,20250829,043700,9.0819,9.0819,9.0818,9.0818
EURHKD,20250829,043800,9.0819,9.0823,9.0819,9.0823
EURHKD,20250829,043900,9.0824,9.0828,9.0823,9.0825
EURHKD,20250829,044000,9.0828,9.0840,9.0828,9.0839
EURHKD,20250829,044100,9.0837,9.0841,9.0837,9.0841
EURHKD,20250829,044200,9.0839,9.0844,9.0838,9.0844
EURHKD,20250829,044300,9.0845,9.0845,9.0841,9.0845
EURHKD,20250829,044400,9.0846,9.0862,9.0846,9.0862
EURHKD,20250829,044500,9.0863,9.0864,9.0863,9.0863
EURHKD,20250829,044600,9.0862,9.0866,9.0862,9.0865
EURHKD,20250829,044700,9.0864,9.0865,9.0864,9.0865
EURHKD,20250829,044800,9.0862,9.0862,9.0856,9.0856
EURHKD,20250829,044900,9.0853,9.0855,9.0853,9.0854
EURHKD,20250829,045000,9.0854,9.0854,9.0854,9.0854
EURHKD,20250829,045100,9.0855,9.0855,9.0853,9.0853
EURHKD,20250829,045200,9.0856,9.0870,9.0856,9.0865
EURHKD,20250829,045300,9.0864,9.0864,9.0846,9.0846
EURHKD,20250829,045400,9.0847,9.0847,9.0847,9.0847
EURHKD,20250829,045500,9.0848,9.0851,9.0848,9.0849
EURHKD,20250829,045600,9.0850,9.0850,9.0847,9.0847
EURHKD,20250829,045700,9.0846,9.0846,9.0844,9.0844
EURHKD,20250829,045800,9.0845,9.0847,9.0831,9.0836
EURHKD,20250829,045900,9.0837,9.0844,9.0837,9.0840
EURHKD,20250829,050000,9.0838,9.0840,9.0835,9.0840
EURHKD,20250829,050100,9.0841,9.0844,9.0841,9.0844
EURHKD,20250829,050200,9.0843,9.0850,9.0843,9.0847
EURHKD,20250829,050300,9.0848,9.0850,9.0846,9.0847
EURHKD,20250829,050400,9.0848,9.0848,9.0846,9.0846
EURHKD,20250829,050500,9.0847,9.0847,9.0837,9.0838
EURHKD,20250829,050600,9.0839,9.0842,9.0839,9.0842
EURHKD,20250829,050700,9.0843,9.0844,9.0843,9.0844
EURHKD,20250829,050800,9.0843,9.0843,9.0837,9.0837
EURHKD,20250829,050900,9.0838,9.0846,9.0838,9.0846
EURHKD,20250829,051000,9.0846,9.0846,9.0842,9.0842
EURHKD,20250829,051100,9.0841,9.0843,9.0841,9.0843
EURHKD,20250829,051200,9.0845,9.0845,9.0843,9.0843
EURHKD,20250829,051300,9.0843,9.0843,9.0843,9.0843
EURHKD,20250829,051400,9.0843,9.0843,9.0843,9.0843
EURHKD,20250829,051500,9.0842,9.0842,9.0840,9.0840
EURHKD,20250829,051600,9.0839,9.0839,9.0839,9.0839
EURHKD,20250829,051700,9.0837,9.0837,9.0834,9.0834
EURHKD,20250829,051800,9.0833,9.0834,9.0833,9.0834
EURHKD,20250829,051900,9.0835,9.0835,9.0834,9.0834
EURHKD,20250829,052000,9.0833,9.0833,9.0831,9.0832
EURHKD,20250829,052100,9.0833,9.0833,9.0833,9.0833
EURHKD,20250829,052200,9.0840,9.0841,9.0840,9.0841
EURHKD,20250829,052300,9.0842,9.0843,9.0840,9.0840
EURHKD,20250829,052400,9.0837,9.0839,9.0837,9.0839
EURHKD,20250829,052500,9.0840,9.0841,9.0840,9.0841
EURHKD,20250829,052600,9.0842,9.0844,9.0842,9.0844
EURHKD,20250829,052700,9.0845,9.0847,9.0845,9.0847
EURHKD,20250829,052800,9.0848,9.0848,9.0848,9.0848
EURHKD,20250829,052900,9.0848,9.0848,9.0848,9.0848
EURHKD,20250829,053000,9.0847,9.0849,9.0847,9.0847
EURHKD,20250829,053100,9.0846,9.0847,9.0846,9.0847
EURHKD,20250829,053200,9.0847,9.0847,9.0845,9.0845
EURHKD,20250829,053300,9.0846,9.0848,9.0846,9.0848
EURHKD,20250829,053400,9.0848,9.0848,9.0848,9.0848
EURHKD,20250829,053500,9.0847,9.0847,9.0847,9.0847
EURHKD,20250829,053600,9.0847,9.0847,9.0847,9.0847
EURHKD,20250829,053700,9.0847,9.0847,9.0847,9.0847
EURHKD,20250829,053800,9.0845,9.0848,9.0844,9.0848
EURHKD,20250829,053900,9.0850,9.0854,9.0850,9.0853
EURHKD,20250829,054000,9.0852,9.0852,9.0851,9.0851
EURHKD,20250829,054100,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,054200,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,054300,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,054400,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,054500,9.0852,9.0856,9.0852,9.0856
EURHKD,20250829,054600,9.0854,9.0854,9.0854,9.0854
EURHKD,20250829,054700,9.0854,9.0854,9.0854,9.0854
EURHKD,20250829,054800,9.0857,9.0859,9.0857,9.0859
EURHKD,20250829,054900,9.0860,9.0878,9.0860,9.0878
EURHKD,20250829,055000,9.0874,9.0874,9.0871,9.0873
EURHKD,20250829,055100,9.0874,9.0878,9.0874,9.0878
EURHKD,20250829,055200,9.0876,9.0876,9.0873,9.0875
EURHKD,20250829,055300,9.0875,9.0875,9.0866,9.0866
EURHKD,20250829,055400,9.0867,9.0876,9.0867,9.0876
EURHKD,20250829,055500,9.0875,9.0875,9.0873,9.0874
EURHKD,20250829,055600,9.0874,9.0878,9.0874,9.0878
EURHKD,20250829,055700,9.0877,9.0880,9.0877,9.0880
EURHKD,20250829,055800,9.0879,9.0879,9.0876,9.0876
EURHKD,20250829,055900,9.0876,9.0876,9.0876,9.0876
EURHKD,20250829,060000,9.0877,9.0878,9.0868,9.0868
EURHKD,20250829,060100,9.0869,9.0874,9.0869,9.0874
EURHKD,20250829,060200,9.0875,9.0877,9.0875,9.0877
EURHKD,20250829,060300,9.0876,9.0878,9.0876,9.0878
EURHKD,20250829,060400,9.0879,9.0880,9.0879,9.0879
EURHKD,20250829,060500,9.0877,9.0879,9.0866,9.0866
EURHKD,20250829,060600,9.0860,9.0860,9.0855,9.0858
EURHKD,20250829,060700,9.0859,9.0863,9.0859,9.0863
EURHKD,20250829,060800,9.0863,9.0863,9.0863,9.0863
EURHKD,20250829,060900,9.0863,9.0863,9.0863,9.0863
EURHKD,20250829,061000,9.0863,9.0863,9.0862,9.0862
EURHKD,20250829,061100,9.0862,9.0862,9.0860,9.0860
EURHKD,20250829,061200,9.0860,9.0860,9.0860,9.0860
EURHKD,20250829,061300,9.0860,9.0860,9.0860,9.0860
EURHKD,20250829,061400,9.0862,9.0862,9.0862,9.0862
EURHKD,20250829,061500,9.0862,9.0862,9.0862,9.0862
EURHKD,20250829,061600,9.0848,9.0849,9.0844,9.0849
EURHKD,20250829,061700,9.0851,9.0852,9.0850,9.0850
EURHKD,20250829,061800,9.0849,9.0849,9.0847,9.0847
EURHKD,20250829,061900,9.0846,9.0846,9.0846,9.0846
EURHKD,20250829,062000,9.0846,9.0846,9.0846,9.0846
EURHKD,20250829,062100,9.0846,9.0851,9.0846,9.0851
EURHKD,20250829,062200,9.0850,9.0850,9.0850,9.0850
EURHKD,20250829,062300,9.0850,9.0850,9.0850,9.0850
EURHKD,20250829,062400,9.0850,9.0850,9.0850,9.0850
EURHKD,20250829,062500,9.0850,9.0850,9.0850,9.0850
EURHKD,20250829,062600,9.0849,9.0850,9.0849,9.0850
EURHKD,20250829,062700,9.0850,9.0850,9.0850,9.0850
EURHKD,20250829,062800,9.0856,9.0856,9.0856,9.0856
EURHKD,20250829,062900,9.0856,9.0856,9.0856,9.0856
EURHKD,20250829,063000,9.0856,9.0856,9.0854,9.0854
EURHKD,20250829,063100,9.0857,9.0859,9.0857,9.0858
EURHKD,20250829,063200,9.0856,9.0856,9.0856,9.0856
EURHKD,20250829,063300,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,063400,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,063500,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,063600,9.0852,9.0862,9.0852,9.0862
EURHKD,20250829,063700,9.0863,9.0863,9.0863,9.0863
EURHKD,20250829,063800,9.0862,9.0862,9.0859,9.0859
EURHKD,20250829,063900,9.0858,9.0858,9.0858,9.0858
EURHKD,20250829,064000,9.0858,9.0858,9.0858,9.0858
EURHKD,20250829,064100,9.0858,9.0860,9.0858,9.0860
EURHKD,20250829,064200,9.0861,9.0865,9.0861,9.0865
EURHKD,20250829,064300,9.0865,9.0869,9.0865,9.0869
EURHKD,20250829,064400,9.0868,9.0868,9.0868,9.0868
EURHKD,20250829,064500,9.0868,9.0870,9.0868,9.0870
EURHKD,20250829,064600,9.0871,9.0871,9.0865,9.0865
EURHKD,20250829,064700,9.0865,9.0865,9.0865,9.0865
EURHKD,20250829,064800,9.0869,9.0869,9.0869,9.0869
EURHKD,20250829,064900,9.0869,9.0869,9.0869,9.0869
EURHKD,20250829,065000,9.0869,9.0876,9.0869,9.0876
EURHKD,20250829,065100,9.0878,9.0878,9.0874,9.0874
EURHKD,20250829,065200,9.0878,9.0881,9.0878,9.0881
EURHKD,20250829,065300,9.0882,9.0882,9.0880,9.0880
EURHKD,20250829,065400,9.0879,9.0880,9.0875,9.0875
EURHKD,20250829,065500,9.0874,9.0874,9.0872,9.0872
EURHKD,20250829,065600,9.0873,9.0873,9.0872,9.0872
EURHKD,20250829,065700,9.0871,9.0871,9.0871,9.0871
EURHKD,20250829,065800,9.0872,9.0875,9.0872,9.0874
EURHKD,20250829,065900,9.0873,9.0875,9.0871,9.0872
EURHKD,20250829,070000,9.0873,9.0875,9.0871,9.0871
EURHKD,20250829,070100,9.0869,9.0869,9.0862,9.0863
EURHKD,20250829,070200,9.0862,9.0865,9.0862,9.0865
EURHKD,20250829,070300,9.0866,9.0869,9.0866,9.0869
EURHKD,20250829,070400,9.0868,9.0868,9.0861,9.0861
EURHKD,20250829,070500,9.0860,9.0860,9.0859,9.0859
EURHKD,20250829,070600,9.0859,9.0860,9.0859,9.0860
EURHKD,20250829,070700,9.0859,9.0859,9.0853,9.0853
EURHKD,20250829,070800,9.0852,9.0852,9.0852,9.0852
EURHKD,20250829,070900,9.0852,9.0859,9.0852,9.0859
EURHKD,20250829,071000,9.0859,9.0859,9.0859,9.0859
EURHKD,20250829,071100,9.0863,9.0863,9.0862,9.0862
EURHKD,20250829,071200,9.0861,9.0861,9.0861,9.0861
EURHKD,20250829,071300,9.0861,9.0861,9.0861,9.0861
EURHKD,20250829,071400,9.0856,9.0856,9.0856,9.0856
EURHKD,20250829,071500,9.0855,9.0859,9.0855,9.0859
EURHKD,20250829,071600,9.0859,9.0859,9.0859,9.0859
EURHKD,20250829,071700,9.0861,9.0861,9.0859,9.0859
EURHKD,20250829,071800,9.0858,9.0859,9.0851,9.0853
EURHKD,20250829,071900,9.0852,9.0854,9.0852,9.0853
EURHKD,20250829,072000,9.0853,9.0853,9.0852,9.0852
EURHKD,20250829,072100,9.0853,9.0853,9.0850,9.0850
EURHKD,20250829,072200,9.0849,9.0849,9.0847,9.0847
EURHKD,20250829,072300,9.0846,9.0848,9.0846,9.0848
EURHKD,20250829,072400,9.0849,9.0851,9.0849,9.0851
EURHKD,20250829,072500,9.0851,9.0851,9.0851,9.0851
EURHKD,20250829,072600,9.0858,9.0858,9.0858,9.0858
EURHKD,20250829,072700,9.0862,9.0867,9.0862,9.0867
EURHKD,20250829,072800,9.0867,9.0867,9.0867,9.0867
EURHKD,20250829,072900,9.0866,9.0866,9.0866,9.0866
EURHKD,20250829,073000,9.0866,9.0866,9.0860,9.0860
EURHKD,20250829,073100,9.0859,9.0859,9.0858,9.0858
EURHKD,20250829,073200,9.0857,9.0857,9.0856,9.0856
EURHKD,20250829,073300,9.0857,9.0860,9.0857,9.0860
EURHKD,20250829,073400,9.0861,9.0861,9.0855,9.0855
EURHKD,20250829,073500,9.0854,9.0857,9.0854,9.0857
EURHKD,20250829,073600,9.0858,9.0862,9.0858,9.0862
EURHKD,20250829,073700,9.0862,9.0862,9.0862,9.0862
EURHKD,20250829,073800,9.0862,9.0862,9.0862,9.0862
EURHKD,20250829,073900,9.0860,9.0860,9.0860,9.0860
EURHKD,20250829,074000,9.0861,9.0861,9.0861,9.0861
EURHKD,20250829,074100,9.0862,9.0866,9.0862,9.0866
EURHKD,20250829,074200,9.0865,9.0865,9.0863,9.0863
EURHKD,20250829,074300,9.0855,9.0855,9.0850,9.0850
EURHKD,20250829,074400,9.0851,9.0853,9.0851,9.0853
EURHKD,20250829,074500,9.0854,9.0862,9.0854,9.0862
EURHKD,20250829,074600,9.0864,9.0874,9.0864,9.0874
EURHKD,20250829,074700,9.0875,9.0875,9.0874,9.0874
EURHKD,20250829,074800,9.0874,9.0874,9.0874,9.0874
EURHKD,20250829,074900,9.0874,9.0874,9.0874,9.0874
EURHKD,20250829,075000,9.0868,9.0871,9.0868,9.0868
EURHKD,20250829,075100,9.0866,9.0868,9.0865,9.0865
EURHKD,20250829,075200,9.0866,9.0866,9.0866,9.0866
EURHKD,20250829,075300,9.0866,9.0874,9.0866,9.0874
EURHKD,20250829,075400,9.0873,9.0875,9.0873,9.0875
EURHKD,20250829,075500,9.0874,9.0881,9.0874,9.0881
EURHKD,20250829,075600,9.0882,9.0885,9.0882,9.0883
EURHKD,20250829,075700,9.0886,9.0895,9.0886,9.0895
EURHKD,20250829,075800,9.0896,9.0905,9.0896,9.0905
EURHKD,20250829,075900,9.0906,9.0909,9.0906,9.0907
EURHKD,20250829,080000,9.0906,9.0908,9.0905,9.0907
EURHKD,20250829,080100,9.0906,9.0907,9.0899,9.0899
EURHKD,20250829,080200,9.0900,9.0900,9.0898,9.0898
EURHKD,20250829,080300,9.0896,9.0901,9.0895,9.0899
EURHKD,20250829,080400,9.0898,9.0902,9.0896,9.0896
EURHKD,20250829,080500,9.0895,9.0897,9.0895,9.0896
EURHKD,20250829,080600,9.0895,9.0895,9.0884,9.0884
EURHKD,20250829,080700,9.0882,9.0882,9.0872,9.0872
EURHKD,20250829,080800,9.0871,9.0874,9.0869,9.0873
EURHKD,20250829,080900,9.0874,9.0879,9.0874,9.0875
EURHKD,20250829,081000,9.0872,9.0874,9.0871,9.0874
EURHKD,20250829,081100,9.0875,9.0876,9.0874,9.0874
EURHKD,20250829,081200,9.0873,9.0873,9.0870,9.0870
EURHKD,20250829,081300,9.0869,9.0870,9.0866,9.0867
EURHKD,20250829,081400,9.0868,9.0875,9.0868,9.0875
EURHKD,20250829,081500,9.0877,9.0881,9.0873,9.0873
EURHKD,20250829,081600,9.0872,9.0877,9.0870,9.0876
EURHKD,20250829,081700,9.0874,9.0874,9.0868,9.0868
EURHKD,20250829,081800,9.0869,9.0882,9.0869,9.0882
EURHKD,20250829,081900,9.0881,9.0881,9.0878,9.0878
EURHKD,20250829,082000,9.0877,9.0882,9.0875,9.0882
EURHKD,20250829,082100,9.0878,9.0885,9.0875,9.0885
EURHKD,20250829,082200,9.0886,9.0896,9.0886,9.0896
EURHKD,20250829,082300,9.0894,9.0899,9.0892,9.0899
EURHKD,20250829,082400,9.0900,9.0909,9.0900,9.0907
EURHKD,20250829,082500,9.0906,9.0914,9.0905,9.0912
EURHKD,20250829,082600,9.0910,9.0910,9.0902,9.0902
EURHKD,20250829,082700,9.0900,9.0900,9.0890,9.0895
EURHKD,20250829,082800,9.0896,9.0897,9.0896,9.0897
EURHKD,20250829,082900,9.0904,9.0910,9.0904,9.0908
EURHKD,20250829,083000,9.0910,9.0915,9.0910,9.0915
EURHKD,20250829,083100,9.0916,9.0918,9.0914,9.0914
EURHKD,20250829,083200,9.0913,9.0913,9.0897,9.0897
EURHKD,20250829,083300,9.0896,9.0896,9.0893,9.0893
EURHKD,20250829,083400,9.0892,9.0892,9.0883,9.0883
EURHKD,20250829,083500,9.0884,9.0890,9.0884,9.0890
EURHKD,20250829,083600,9.0892,9.0893,9.0890,9.0892
EURHKD,20250829,083700,9.0891,9.0892,9.0890,9.0892
EURHKD,20250829,083800,9.0891,9.0891,9.0888,9.0888
EURHKD,20250829,083900,9.0887,9.0887,9.0882,9.0882
EURHKD,20250829,084000,9.0881,9.0886,9.0881,9.0884
EURHKD,20250829,084100,9.0885,9.0889,9.0885,9.0889
EURHKD,20250829,084200,9.0890,9.0893,9.0886,9.0886
EURHKD,20250829,084300,9.0885,9.0886,9.0885,9.0886
EURHKD,20250829,084400,9.0885,9.0885,9.0884,9.0884
EURHKD,20250829,084500,9.0885,9.0888,9.0885,9.0888
EURHKD,20250829,084600,9.0889,9.0889,9.0874,9.0889
EURHKD,20250829,084700,9.0890,9.0891,9.0890,9.0891
EURHKD,20250829,084800,9.0890,9.0890,9.0888,9.0888
EURHKD,20250829,084900,9.0887,9.0887,9.0864,9.0864
EURHKD,20250829,085000,9.0865,9.0875,9.0865,9.0871
EURHKD,20250829,085100,9.0870,9.0871,9.0862,9.0862
EURHKD,20250829,085200,9.0860,9.0869,9.0860,9.0869
EURHKD,20250829,085300,9.0868,9.0873,9.0865,9.0865
EURHKD,20250829,085400,9.0864,9.0868,9.0862,9.0868
EURHKD,20250829,085500,9.0867,9.0867,9.0860,9.0860
EURHKD,20250829,085600,9.0859,9.0859,9.0856,9.0856
EURHKD,20250829,085700,9.0855,9.0862,9.0854,9.0862
EURHKD,20250829,085800,9.0864,9.0896,9.0864,9.0896
EURHKD,20250829,085900,9.0898,9.0900,9.0894,9.0899
EURHKD,20250829,090000,9.0898,9.0903,9.0897,9.0903
EURHKD,20250829,090100,9.0897,9.0899,9.0881,9.0893
EURHKD,20250829,090200,9.0892,9.0911,9.0892,9.0911
EURHKD,20250829,090300,9.0912,9.0921,9.0910,9.0910
EURHKD,20250829,090400,9.0911,9.0913,9.0903,9.0903
EURHKD,20250829,090500,9.0901,9.0910,9.0898,9.0907
EURHKD,20250829,090600,9.0906,9.0913,9.0901,9.0913
EURHKD,20250829,090700,9.0912,9.0914,9.0911,9.0914
EURHKD,20250829,090800,9.0913,9.0913,9.0902,9.0903
EURHKD,20250829,090900,9.0904,9.0928,9.0904,9.0928
EURHKD,20250829,091000,9.0929,9.0930,9.0925,9.0925
EURHKD,20250829,091100,9.0923,9.0938,9.0922,9.0928
EURHKD,20250829,091200,9.0927,9.0928,9.0926,9.0927
EURHKD,20250829,091300,9.0926,9.0934,9.0926,9.0928
EURHKD,20250829,091400,9.0926,9.0926,9.0924,9.0924
EURHKD,20250829,091500,9.0923,9.0923,9.0922,9.0922
EURHKD,20250829,091600,9.0923,9.0934,9.0923,9.0932
EURHKD,20250829,091700,9.0931,9.0931,9.0919,9.0919
EURHKD,20250829,091800,9.0918,9.0921,9.0914,9.0920
EURHKD,20250829,091900,9.0918,9.0918,9.0898,9.0898
EURHKD,20250829,092000,9.0894,9.0897,9.0892,9.0892
EURHKD,20250829,092100,9.0889,9.0889,9.0872,9.0874
EURHKD,20250829,092200,9.0875,9.0895,9.0875,9.0895
EURHKD,20250829,092300,9.0894,9.0894,9.0878,9.0882
EURHKD,20250829,092400,9.0885,9.0894,9.0885,9.0894
EURHKD,20250829,092500,9.0896,9.0896,9.0886,9.0894
EURHKD,20250829,092600,9.0893,9.0895,9.0893,9.0895
EURHKD,20250829,092700,9.0894,9.0894,9.0889,9.0890
EURHKD,20250829,092800,9.0889,9.0889,9.0884,9.0884
EURHKD,20250829,092900,9.0886,9.0887,9.0883,9.0883
EURHKD,20250829,093000,9.0879,9.0883,9.0876,9.0883
EURHKD,20250829,093100,9.0884,9.0888,9.0884,9.0888
EURHKD,20250829,093200,9.0889,9.0894,9.0889,9.0893
EURHKD,20250829,093300,9.0892,9.0902,9.0887,9.0902
EURHKD,20250829,093400,9.0906,9.0911,9.0906,9.0908
EURHKD,20250829,093500,9.0909,9.0910,9.0904,9.0904
EURHKD,20250829,093600,9.0906,9.0916,9.0906,9.0916
EURHKD,20250829,093700,9.0917,9.0925,9.0912,9.0912
EURHKD,20250829,093800,9.0911,9.0911,9.0908,9.0908
EURHKD,20250829,093900,9.0907,9.0907,9.0900,9.0905
EURHKD,20250829,094000,9.0906,9.0924,9.0906,9.0924
EURHKD,20250829,094100,9.0925,9.0928,9.0912,9.0912
EURHKD,20250829,094200,9.0908,9.0910,9.0906,9.0906
EURHKD,20250829,094300,9.0907,9.0915,9.0907,9.0909
EURHKD,20250829,094400,9.0905,9.0908,9.0901,9.0908
EURHKD,20250829,094500,9.0907,9.0907,9.0903,9.0904
EURHKD,20250829,094600,9.0905,9.0930,9.0905,9.0922
EURHKD,20250829,094700,9.0920,9.0922,9.0919,9.0922
EURHKD,20250829,094800,9.0923,9.0923,9.0918,9.0919
EURHKD,20250829,094900,9.0918,9.0920,9.0912,9.0912
EURHKD,20250829,095000,9.0911,9.0911,9.0905,9.0905
EURHKD,20250829,095100,9.0908,9.0911,9.0908,9.0910
EURHKD,20250829,095200,9.0911,9.0926,9.0911,9.0920
EURHKD,20250829,095300,9.0919,9.0921,9.0917,9.0921
EURHKD,20250829,095400,9.0922,9.0936,9.0922,9.0936
EURHKD,20250829,095500,9.0944,9.0976,9.0944,9.0976
EURHKD,20250829,095600,9.0978,9.0990,9.0977,9.0990
EURHKD,20250829,095700,9.0989,9.0991,9.0977,9.0977
EURHKD,20250829,095800,9.0974,9.0974,9.0967,9.0969
EURHKD,20250829,095900,9.0970,9.0981,9.0970,9.0981
EURHKD,20250829,100000,9.0982,9.0986,9.0981,9.0986
EURHKD,20250829,100100,9.0988,9.0992,9.0980,9.0982
EURHKD,20250829,100200,9.0985,9.0990,9.0981,9.0987
EURHKD,20250829,100300,9.0986,9.1000,9.0986,9.1000
EURHKD,20250829,100400,9.1002,9.1003,9.0999,9.0999
EURHKD,20250829,100500,9.0998,9.1000,9.0996,9.0999
EURHKD,20250829,100600,9.0998,9.0998,9.0987,9.0987
EURHKD,20250829,100700,9.0986,9.0986,9.0975,9.0975
EURHKD,20250829,100800,9.0973,9.0973,9.0963,9.0963
EURHKD,20250829,100900,9.0964,9.0964,9.0956,9.0957
EURHKD,20250829,101000,9.0956,9.0961,9.0951,9.0961
EURHKD,20250829,101100,9.0962,9.0962,9.0956,9.0961
EURHKD,20250829,101200,9.0964,9.0969,9.0964,9.0968
EURHKD,20250829,101300,9.0969,9.0969,9.0969,9.0969
EURHKD,20250829,101400,9.0970,9.0970,9.0967,9.0967
EURHKD,20250829,101500,9.0965,9.0965,9.0957,9.0957
EURHKD,20250829,101600,9.0956,9.0961,9.0956,9.0961
EURHKD,20250829,101700,9.0960,9.0960,9.0956,9.0956
EURHKD,20250829,101800,9.0957,9.0958,9.0957,9.0958
EURHKD,20250829,101900,9.0956,9.0956,9.0944,9.0944
EURHKD,20250829,102000,9.0943,9.0943,9.0942,9.0942
EURHKD,20250829,102100,9.0941,9.0943,9.0941,9.0943
EURHKD,20250829,102200,9.0942,9.0942,9.0935,9.0937
EURHKD,20250829,102300,9.0938,9.0944,9.0938,9.0944
EURHKD,20250829,102400,9.0943,9.0947,9.0942,9.0947
EURHKD,20250829,102500,9.0946,9.0946,9.0942,9.0945
EURHKD,20250829,102600,9.0947,9.0968,9.0947,9.0968
EURHKD,20250829,102700,9.0970,9.0979,9.0970,9.0979
EURHKD,20250829,102800,9.0980,9.0982,9.0978,9.0979
EURHKD,20250829,102900,9.0980,9.0990,9.0979,9.0990
EURHKD,20250829,103000,9.0989,9.0991,9.0985,9.0991
EURHKD,20250829,103100,9.0992,9.1022,9.0992,9.1022
EURHKD,20250829,103200,9.1023,9.1028,9.1020,9.1027
EURHKD,20250829,103300,9.1025,9.1051,9.1022,9.1049
EURHKD,20250829,103400,9.1048,9.1073,9.1046,9.1070
EURHKD,20250829,103500,9.1072,9.1089,9.1070,9.1070
EURHKD,20250829,103600,9.1069,9.1069,9.1056,9.1056
EURHKD,20250829,103700,9.1055,9.1062,9.1054,9.1062
EURHKD,20250829,103800,9.1063,9.1065,9.1063,9.1065
EURHKD,20250829,103900,9.1068,9.1071,9.1068,9.1069
EURHKD,20250829,104000,9.1068,9.1070,9.1068,9.1068
EURHKD,20250829,104100,9.1067,9.1067,9.1052,9.1053
EURHKD,20250829,104200,9.1054,9.1054,9.1044,9.1044
EURHKD,20250829,104300,9.1042,9.1042,9.1034,9.1034
EURHKD,20250829,104400,9.1033,9.1052,9.1032,9.1052
EURHKD,20250829,104500,9.1056,9.1062,9.1056,9.1060
EURHKD,20250829,104600,9.1061,9.1066,9.1061,9.1066
EURHKD,20250829,104700,9.1065,9.1065,9.1064,9.1064
EURHKD,20250829,104800,9.1063,9.1067,9.1063,9.1066
EURHKD,20250829,104900,9.1065,9.1067,9.1063,9.1067
EURHKD,20250829,105000,9.1068,9.1069,9.1057,9.1057
EURHKD,20250829,105100,9.1054,9.1054,9.1049,9.1049
EURHKD,20250829,105200,9.1047,9.1047,9.1025,9.1025
EURHKD,20250829,105300,9.1026,9.1026,9.1021,9.1021
EURHKD,20250829,105400,9.1016,9.1016,9.0975,9.0975
EURHKD,20250829,105500,9.0979,9.0989,9.0979,9.0986
EURHKD,20250829,105600,9.0985,9.0985,9.0977,9.0977
EURHKD,20250829,105700,9.0972,9.0980,9.0965,9.0968
EURHKD,20250829,105800,9.0967,9.0975,9.0967,9.0972
EURHKD,20250829,105900,9.0973,9.0979,9.0973,9.0979
EURHKD,20250829,110000,9.0979,9.0981,9.0979,9.0981
EURHKD,20250829,110100,9.0982,9.1001,9.0982,9.1000
EURHKD,20250829,110200,9.0997,9.0997,9.0984,9.0988
EURHKD,20250829,110300,9.0989,9.0989,9.0967,9.0977
EURHKD,20250829,110400,9.0978,9.0980,9.0977,9.0980
EURHKD,20250829,110500,9.0981,9.0984,9.0979,9.0983
EURHKD,20250829,110600,9.0984,9.0993,9.0984,9.0990
EURHKD,20250829,110700,9.0992,9.0998,9.0992,9.0998
EURHKD,20250829,110800,9.0999,9.0999,9.0995,9.0995
EURHKD,20250829,110900,9.0994,9.0997,9.0993,9.0997
EURHKD,20250829,111000,9.0998,9.1004,9.0998,9.1004
EURHKD,20250829,111100,9.1005,9.1005,9.1002,9.1002
EURHKD,20250829,111200,9.1000,9.1005,9.1000,9.1005
EURHKD,20250829,111300,9.1004,9.1004,9.0990,9.0993
EURHKD,20250829,111400,9.0994,9.1005,9.0994,9.1005
EURHKD,20250829,111500,9.1007,9.1014,9.1007,9.1014
EURHKD,20250829,111600,9.1015,9.1021,9.1015,9.1021
EURHKD,20250829,111700,9.1022,9.1034,9.1022,9.1028
EURHKD,20250829,111800,9.1026,9.1035,9.1025,9.1035
EURHKD,20250829,111900,9.1034,9.1036,9.1034,9.1034
EURHKD,20250829,112000,9.1033,9.1033,9.1027,9.1027
EURHKD,20250829,112100,9.1026,9.1029,9.1026,9.1027
EURHKD,20250829,112200,9.1025,9.1025,9.1009,9.1011
EURHKD,20250829,112300,9.1012,9.1025,9.1012,9.1025
EURHKD,20250829,112400,9.1027,9.1030,9.1026,9.1030
EURHKD,20250829,112500,9.1029,9.1029,9.1010,9.1011
EURHKD,20250829,112600,9.1014,9.1020,9.1014,9.1020
EURHKD,20250829,112700,9.1024,9.1026,9.1024,9.1026
EURHKD,20250829,112800,9.1025,9.1025,9.1020,9.1020
EURHKD,20250829,112900,9.1019,9.1019,9.1011,9.1011
EURHKD,20250829,113000,9.1010,9.1011,9.1008,9.1008
EURHKD,20250829,113100,9.1006,9.1006,9.0997,9.0998
EURHKD,20250829,113200,9.0999,9.0999,9.0994,9.0994
EURHKD,20250829,113300,9.0990,9.0990,9.0984,9.0984
EURHKD,20250829,113400,9.0983,9.0983,9.0972,9.0972
EURHKD,20250829,113500,9.0969,9.0969,9.0958,9.0958
EURHKD,20250829,113600,9.0956,9.0957,9.0949,9.0950
EURHKD,20250829,113700,9.0951,9.0955,9.0951,9.0951
EURHKD,20250829,113800,9.0960,9.0989,9.0960,9.0989
EURHKD,20250829,113900,9.0990,9.0993,9.0990,9.0992
EURHKD,20250829,114000,9.0990,9.0993,9.0989,9.0993
EURHKD,20250829,114100,9.0994,9.0994,9.0983,9.0983
EURHKD,20250829,114200,9.0982,9.0982,9.0981,9.0981
EURHKD,20250829,114300,9.0980,9.0980,9.0961,9.0963
EURHKD,20250829,114400,9.0958,9.0964,9.0956,9.0964
EURHKD,20250829,114500,9.0965,9.0968,9.0965,9.0967
EURHKD,20250829,114600,9.0968,9.0972,9.0968,9.0972
EURHKD,20250829,114700,9.0973,9.0977,9.0973,9.0977
EURHKD,20250829,114800,9.0976,9.0984,9.0975,9.0984
EURHKD,20250829,114900,9.0983,9.0997,9.0983,9.0997
EURHKD,20250829,115000,9.0996,9.0996,9.0996,9.0996
EURHKD,20250829,115100,9.0995,9.0996,9.0994,9.0994
EURHKD,20250829,115200,9.0993,9.0997,9.0990,9.0997
EURHKD,20250829,115300,9.0995,9.0996,9.0992,9.0996
EURHKD,20250829,115400,9.0998,9.1009,9.0998,9.1009
EURHKD,20250829,115500,9.1011,9.1011,9.1000,9.1000
EURHKD,20250829,115600,9.0999,9.0999,9.0993,9.0998
EURHKD,20250829,115700,9.0999,9.1000,9.0996,9.0996
EURHKD,20250829,115800,9.0995,9.0995,9.0992,9.0993
EURHKD,20250829,115900,9.0994,9.0996,9.0994,9.0996
EURHKD,20250829,120000,9.0995,9.0995,9.0986,9.0986
EURHKD,20250829,120100,9.0985,9.0986,9.0974,9.0974
EURHKD,20250829,120200,9.0978,9.0994,9.0978,9.0993
EURHKD,20250829,120300,9.0992,9.0992,9.0992,9.0992
EURHKD,20250829,120400,9.0992,9.0993,9.0991,9.0991
EURHKD,20250829,120500,9.0990,9.0991,9.0989,9.0991
EURHKD,20250829,120600,9.0992,9.0993,9.0984,9.0984
EURHKD,20250829,120700,9.0983,9.0983,9.0974,9.0974
EURHKD,20250829,120800,9.0972,9.0975,9.0971,9.0975
EURHKD,20250829,120900,9.0977,9.0978,9.0977,9.0977
EURHKD,20250829,121000,9.0978,9.0983,9.0978,9.0983
EURHKD,20250829,121100,9.0984,9.0985,9.0984,9.0985
EURHKD,20250829,121200,9.0984,9.0984,9.0975,9.0977
EURHKD,20250829,121300,9.0979,9.0982,9.0974,9.0974
EURHKD,20250829,121400,9.0972,9.0972,9.0959,9.0959
EURHKD,20250829,121500,9.0958,9.0958,9.0949,9.0950
EURHKD,20250829,121600,9.0951,9.0954,9.0936,9.0936
EURHKD,20250829,121700,9.0937,9.0937,9.0932,9.0932
EURHKD,20250829,121800,9.0930,9.0930,9.0924,9.0926
EURHKD,20250829,121900,9.0927,9.0927,9.0921,9.0925
EURHKD,20250829,122000,9.0927,9.0939,9.0927,9.0937
EURHKD,20250829,122100,9.0935,9.0935,9.0932,9.0933
EURHKD,20250829,122200,9.0936,9.0941,9.0936,9.0941
EURHKD,20250829,122300,9.0944,9.0944,9.0934,9.0934
EURHKD,20250829,122400,9.0935,9.0944,9.0935,9.0944
EURHKD,20250829,122500,9.0952,9.0955,9.0952,9.0955
EURHKD,20250829,122600,9.0956,9.0959,9.0956,9.0959
EURHKD,20250829,122700,9.0961,9.0964,9.0961,9.0964
EURHKD,20250829,122800,9.0963,9.0967,9.0963,9.0967
EURHKD,20250829,122900,9.0968,9.0977,9.0968,9.0977
EURHKD,20250829,123000,9.0978,9.0983,9.0978,9.0983
EURHKD,20250829,123100,9.0982,9.0982,9.0979,9.0979
EURHKD,20250829,123200,9.0978,9.0978,9.0976,9.0976
EURHKD,20250829,123300,9.0977,9.0978,9.0976,9.0976
EURHKD,20250829,123400,9.0975,9.0975,9.0965,9.0965
EURHKD,20250829,123500,9.0967,9.0977,9.0967,9.0977
EURHKD,20250829,123600,9.0978,9.0979,9.0977,9.0977
EURHKD,20250829,123700,9.0976,9.0976,9.0969,9.0969
EURHKD,20250829,123800,9.0967,9.0972,9.0965,9.0972
EURHKD,20250829,123900,9.0974,9.0976,9.0974,9.0976
EURHKD,20250829,124000,9.0977,9.0978,9.0976,9.0978
EURHKD,20250829,124100,9.0979,9.0979,9.0979,9.0979
EURHKD,20250829,124200,9.0979,9.0985,9.0979,9.0985
EURHKD,20250829,124300,9.0984,9.0984,9.0984,9.0984
EURHKD,20250829,124400,9.0984,9.0984,9.0977,9.0977
EURHKD,20250829,124500,9.0976,9.0976,9.0968,9.0968
EURHKD,20250829,124600,9.0967,9.0967,9.0958,9.0958
EURHKD,20250829,124700,9.0958,9.0958,9.0958,9.0958
EURHKD,20250829,124800,9.0957,9.0957,9.0957,9.0957
EURHKD,20250829,124900,9.0958,9.0958,9.0956,9.0956
EURHKD,20250829,125000,9.0955,9.0955,9.0950,9.0950
EURHKD,20250829,125100,9.0951,9.0953,9.0951,9.0953
EURHKD,20250829,125200,9.0954,9.0955,9.0953,9.0953
EURHKD,20250829,125300,9.0952,9.0952,9.0947,9.0947
EURHKD,20250829,125400,9.0944,9.0944,9.0941,9.0941
EURHKD,20250829,125500,9.0940,9.0943,9.0939,9.0943
EURHKD,20250829,125600,9.0949,9.0957,9.0949,9.0957
EURHKD,20250829,125700,9.0956,9.0956,9.0941,9.0941
EURHKD,20250829,125800,9.0940,9.0940,9.0938,9.0940
EURHKD,20250829,125900,9.0941,9.0948,9.0941,9.0948
EURHKD,20250829,130000,9.0950,9.0950,9.0947,9.0947
EURHKD,20250829,130100,9.0946,9.0946,9.0944,9.0944
EURHKD,20250829,130200,9.0946,9.0946,9.0942,9.0942
EURHKD,20250829,130300,9.0941,9.0941,9.0935,9.0935
EURHKD,20250829,130400,9.0934,9.0948,9.0931,9.0948
EURHKD,20250829,130500,9.0947,9.0948,9.0944,9.0944
EURHKD,20250829,130600,9.0942,9.0944,9.0935,9.0944
EURHKD,20250829,130700,9.0943,9.0943,9.0942,9.0942
EURHKD,20250829,130800,9.0938,9.0938,9.0935,9.0935
EURHKD,20250829,130900,9.0936,9.0940,9.0936,9.0940
EURHKD,20250829,131000,9.0941,9.0946,9.0941,9.0945
EURHKD,20250829,131100,9.0944,9.0944,9.0939,9.0939
EURHKD,20250829,131200,9.0938,9.0938,9.0919,9.0919
EURHKD,20250829,131300,9.0921,9.0933,9.0921,9.0933
EURHKD,20250829,131400,9.0934,9.0934,9.0922,9.0922
EURHKD,20250829,131500,9.0921,9.0925,9.0921,9.0925
EURHKD,20250829,131600,9.0924,9.0933,9.0923,9.0933
EURHKD,20250829,131700,9.0934,9.0936,9.0934,9.0936
EURHKD,20250829,131800,9.0937,9.0938,9.0937,9.0938
EURHKD,20250829,131900,9.0939,9.0942,9.0939,9.0941
EURHKD,20250829,132000,9.0940,9.0940,9.0937,9.0937
EURHKD,20250829,132100,9.0938,9.0938,9.0936,9.0936
EURHKD,20250829,132200,9.0937,9.0939,9.0937,9.0939
EURHKD,20250829,132300,9.0942,9.0944,9.0942,9.0943
EURHKD,20250829,132400,9.0939,9.0939,9.0929,9.0929
EURHKD,20250829,132500,9.0926,9.0926,9.0912,9.0912
EURHKD,20250829,132600,9.0914,9.0918,9.0914,9.0918
EURHKD,20250829,132700,9.0919,9.0919,9.0917,9.0917
EURHKD,20250829,132800,9.0918,9.0918,9.0917,9.0917
EURHKD,20250829,132900,9.0918,9.0922,9.0918,9.0922
EURHKD,20250829,133000,9.0923,9.0924,9.0917,9.0917
EURHKD,20250829,133100,9.0914,9.0914,9.0910,9.0910
EURHKD,20250829,133200,9.0910,9.0910,9.0905,9.0905
EURHKD,20250829,133300,9.0907,9.0916,9.0907,9.0916
EURHKD,20250829,133400,9.0915,9.0915,9.0909,9.0909
EURHKD,20250829,133500,9.0910,9.0910,9.0910,9.0910
EURHKD,20250829,133600,9.0912,9.0914,9.0906,9.0906
EURHKD,20250829,133700,9.0905,9.0911,9.0903,9.0911
EURHKD,20250829,133800,9.0912,9.0913,9.0911,9.0911
EURHKD,20250829,133900,9.0911,9.0914,9.0911,9.0914
EURHKD,20250829,134000,9.0917,9.0917,9.0917,9.0917
EURHKD,20250829,134100,9.0917,9.0922,9.0917,9.0922
EURHKD,20250829,134200,9.0923,9.0923,9.0916,9.0920
EURHKD,20250829,134300,9.0918,9.0918,9.0913,9.0913
EURHKD,20250829,134400,9.0909,9.0909,9.0909,9.0909
EURHKD,20250829,134500,9.0909,9.0909,9.0909,9.0909
EURHKD,20250829,134600,9.0909,9.0909,9.0908,9.0908
EURHKD,20250829,134700,9.0907,9.0907,9.0899,9.0899
EURHKD,20250829,134800,9.0900,9.0908,9.0900,9.0908
EURHKD,20250829,134900,9.0911,9.0913,9.0910,9.0910
EURHKD,20250829,135000,9.0911,9.0920,9.0911,9.0920
EURHKD,20250829,135100,9.0921,9.0921,9.0918,9.0918
EURHKD,20250829,135200,9.0918,9.0926,9.0918,9.0926
EURHKD,20250829,135300,9.0927,9.0928,9.0907,9.0907
EURHKD,20250829,135400,9.0906,9.0908,9.0906,9.0908
EURHKD,20250829,135500,9.0909,9.0914,9.0909,9.0914
EURHKD,20250829,135600,9.0918,9.0926,9.0918,9.0926
EURHKD,20250829,135700,9.0925,9.0925,9.0920,9.0923
EURHKD,20250829,135800,9.0924,9.0924,9.0922,9.0922
EURHKD,20250829,135900,9.0921,9.0921,9.0918,9.0918
EURHKD,20250829,140000,9.0917,9.0917,9.0910,9.0911
EURHKD,20250829,140100,9.0910,9.0916,9.0908,9.0911
EURHKD,20250829,140200,9.0912,9.0917,9.0910,9.0911
EURHKD,20250829,140300,9.0910,9.0913,9.0910,9.0913
EURHKD,20250829,140400,9.0914,9.0915,9.0910,9.0910
EURHKD,20250829,140500,9.0909,9.0909,9.0898,9.0898
EURHKD,20250829,140600,9.0899,9.0900,9.0899,9.0900
EURHKD,20250829,140700,9.0901,9.0902,9.0901,9.0901
EURHKD,20250829,140800,9.0900,9.0900,9.0887,9.0891
EURHKD,20250829,140900,9.0892,9.0895,9.0892,9.0893
EURHKD,20250829,141000,9.0891,9.0891,9.0883,9.0883
EURHKD,20250829,141100,9.0879,9.0879,9.0861,9.0861
EURHKD,20250829,141200,9.0860,9.0860,9.0833,9.0833
EURHKD,20250829,141300,9.0834,9.0862,9.0834,9.0861
EURHKD,20250829,141400,9.0860,9.0866,9.0859,9.0866
EURHKD,20250829,141500,9.0867,9.0873,9.0867,9.0871
EURHKD,20250829,141600,9.0870,9.0870,9.0865,9.0865
EURHKD,20250829,141700,9.0863,9.0875,9.0863,9.0875
EURHKD,20250829,141800,9.0874,9.0874,9.0866,9.0869
EURHKD,20250829,141900,9.0870,9.0871,9.0865,9.0865
EURHKD,20250829,142000,9.0864,9.0864,9.0864,9.0864
EURHKD,20250829,142100,9.0864,9.0868,9.0860,9.0860
EURHKD,20250829,142200,9.0859,9.0876,9.0859,9.0876
EURHKD,20250829,142300,9.0877,9.0878,9.0876,9.0877
EURHKD,20250829,142400,9.0876,9.0876,9.0873,9.0873
EURHKD,20250829,142500,9.0872,9.0872,9.0866,9.0866
EURHKD,20250829,142600,9.0865,9.0867,9.0865,9.0867
EURHKD,20250829,142700,9.0868,9.0877,9.0867,9.0867
EURHKD,20250829,142800,9.0865,9.0866,9.0864,9.0866
EURHKD,20250829,142900,9.0865,9.0866,9.0859,9.0859
EURHKD,20250829,143000,9.0856,9.0862,9.0844,9.0853
EURHKD,20250829,143100,9.0854,9.0906,9.0853,9.0906
EURHKD,20250829,143200,9.0905,9.0906,9.0866,9.0866
EURHKD,20250829,143300,9.0865,9.0867,9.0822,9.0822
EURHKD,20250829,143400,9.0814,9.0845,9.0814,9.0845
EURHKD,20250829,143500,9.0846,9.0871,9.0846,9.0863
EURHKD,20250829,143600,9.0861,9.0899,9.0861,9.0899
EURHKD,20250829,143700,9.0895,9.0895,9.0879,9.0889
EURHKD,20250829,143800,9.0890,9.0890,9.0880,9.0880
EURHKD,20250829,143900,9.0874,9.0874,9.0856,9.0861
EURHKD,20250829,144000,9.0863,9.0868,9.0861,9.0868
EURHKD,20250829,144100,9.0871,9.0871,9.0856,9.0856
EURHKD,20250829,144200,9.0858,9.0871,9.0858,9.0865
EURHKD,20250829,144300,9.0864,9.0864,9.0817,9.0817
EURHKD,20250829,144400,9.0818,9.0841,9.0818,9.0832
EURHKD,20250829,144500,9.0833,9.0849,9.0833,9.0849
EURHKD,20250829,144600,9.0848,9.0855,9.0840,9.0849
EURHKD,20250829,144700,9.0848,9.0859,9.0848,9.0859
EURHKD,20250829,144800,9.0857,9.0857,9.0837,9.0837
EURHKD,20250829,144900,9.0838,9.0843,9.0835,9.0843
EURHKD,20250829,145000,9.0842,9.0858,9.0838,9.0858
EURHKD,20250829,145100,9.0860,9.0866,9.0860,9.0866
EURHKD,20250829,145200,9.0867,9.0898,9.0867,9.0897
EURHKD,20250829,145300,9.0896,9.0896,9.0879,9.0879
EURHKD,20250829,145400,9.0881,9.0884,9.0875,9.0875
EURHKD,20250829,145500,9.0876,9.0882,9.0876,9.0878
EURHKD,20250829,145600,9.0880,9.0897,9.0880,9.0892
EURHKD,20250829,145700,9.0890,9.0890,9.0869,9.0869
EURHKD,20250829,145800,9.0867,9.0872,9.0865,9.0865
EURHKD,20250829,145900,9.0860,9.0877,9.0860,9.0876
EURHKD,20250829,150000,9.0870,9.0874,9.0868,9.0874
EURHKD,20250829,150100,9.0873,9.0893,9.0873,9.0890
EURHKD,20250829,150200,9.0894,9.0905,9.0894,9.0901
EURHKD,20250829,150300,9.0900,9.0903,9.0895,9.0901
EURHKD,20250829,150400,9.0900,9.0900,9.0894,9.0894
EURHKD,20250829,150500,9.0893,9.0893,9.0884,9.0885
EURHKD,20250829,150600,9.0884,9.0884,9.0880,9.0883
EURHKD,20250829,150700,9.0884,9.0885,9.0867,9.0867
EURHKD,20250829,150800,9.0868,9.0868,9.0862,9.0862
EURHKD,20250829,150900,9.0860,9.0860,9.0836,9.0836
EURHKD,20250829,151000,9.0837,9.0847,9.0836,9.0847
EURHKD,20250829,151100,9.0848,9.0850,9.0847,9.0850
EURHKD,20250829,151200,9.0851,9.0862,9.0851,9.0861
EURHKD,20250829,151300,9.0862,9.0877,9.0862,9.0876
EURHKD,20250829,151400,9.0877,9.0887,9.0877,9.0887
EURHKD,20250829,151500,9.0889,9.0889,9.0876,9.0883
EURHKD,20250829,151600,9.0882,9.0882,9.0881,9.0881
EURHKD,20250829,151700,9.0882,9.0895,9.0882,9.0895
EURHKD,20250829,151800,9.0896,9.0909,9.0896,9.0909
EURHKD,20250829,151900,9.0910,9.0911,9.0906,9.0911
EURHKD,20250829,152000,9.0910,9.0913,9.0910,9.0910
EURHKD,20250829,152100,9.0911,9.0934,9.0911,9.0929
EURHKD,20250829,152200,9.0931,9.0931,9.0910,9.0910
EURHKD,20250829,152300,9.0911,9.0922,9.0911,9.0922
EURHKD,20250829,152400,9.0923,9.0931,9.0923,9.0927
EURHKD,20250829,152500,9.0926,9.0926,9.0920,9.0920
EURHKD,20250829,152600,9.0919,9.0919,9.0915,9.0915
EURHKD,20250829,152700,9.0914,9.0914,9.0909,9.0909
EURHKD,20250829,152800,9.0908,9.0921,9.0908,9.0921
EURHKD,20250829,152900,9.0920,9.0934,9.0917,9.0920
EURHKD,20250829,153000,9.0918,9.0918,9.0896,9.0897
EURHKD,20250829,153100,9.0896,9.0896,9.0860,9.0860
EURHKD,20250829,153200,9.0857,9.0875,9.0850,9.0875
EURHKD,20250829,153300,9.0882,9.0890,9.0882,9.0884
EURHKD,20250829,153400,9.0883,9.0888,9.0881,9.0888
EURHKD,20250829,153500,9.0892,9.0893,9.0879,9.0881
EURHKD,20250829,153600,9.0884,9.0884,9.0878,9.0878
EURHKD,20250829,153700,9.0877,9.0881,9.0875,9.0877
EURHKD,20250829,153800,9.0875,9.0875,9.0861,9.0863
EURHKD,20250829,153900,9.0861,9.0876,9.0861,9.0876
EURHKD,20250829,154000,9.0878,9.0881,9.0877,9.0880
EURHKD,20250829,154100,9.0883,9.0913,9.0883,9.0911
EURHKD,20250829,154200,9.0912,9.0912,9.0910,9.0911
EURHKD,20250829,154300,9.0910,9.0910,9.0897,9.0897
EURHKD,20250829,154400,9.0895,9.0909,9.0894,9.0908
EURHKD,20250829,154500,9.0909,9.0925,9.0909,9.0925
EURHKD,20250829,154600,9.0926,9.0938,9.0919,9.0931
EURHKD,20250829,154700,9.0932,9.0937,9.0929,9.0929
EURHKD,20250829,154800,9.0925,9.0926,9.0911,9.0915
EURHKD,20250829,154900,9.0916,9.0919,9.0916,9.0918
EURHKD,20250829,155000,9.0917,9.0917,9.0911,9.0913
EURHKD,20250829,155100,9.0912,9.0912,9.0902,9.0904
EURHKD,20250829,155200,9.0905,9.0919,9.0905,9.0917
EURHKD,20250829,155300,9.0916,9.0927,9.0910,9.0919
EURHKD,20250829,155400,9.0917,9.0924,9.0914,9.0924
EURHKD,20250829,155500,9.0928,9.0944,9.0928,9.0942
EURHKD,20250829,155600,9.0943,9.0977,9.0943,9.0977
EURHKD,20250829,155700,9.0980,9.0982,9.0954,9.0954
EURHKD,20250829,155800,9.0950,9.0961,9.0946,9.0961
EURHKD,20250829,155900,9.0963,9.0963,9.0949,9.0960
EURHKD,20250829,160000,9.0963,9.0963,9.0944,9.0945
EURHKD,20250829,160100,9.0950,9.0970,9.0950,9.0962
EURHKD,20250829,160200,9.0964,9.0983,9.0964,9.0977
EURHKD,20250829,160300,9.0978,9.0992,9.0978,9.0992
EURHKD,20250829,160400,9.0988,9.0990,9.0981,9.0985
EURHKD,20250829,160500,9.0984,9.0984,9.0953,9.0963
EURHKD,20250829,160600,9.0967,9.1003,9.0967,9.1002
EURHKD,20250829,160700,9.1001,9.1001,9.0987,9.0989
EURHKD,20250829,160800,9.0990,9.1008,9.0990,9.1008
EURHKD,20250829,160900,9.1010,9.1019,9.1006,9.1018
EURHKD,20250829,161000,9.1019,9.1024,9.1019,9.1022
EURHKD,20250829,161100,9.1021,9.1028,9.1021,9.1027
EURHKD,20250829,161200,9.1039,9.1048,9.1023,9.1023
EURHKD,20250829,161300,9.1017,9.1023,9.1016,9.1023
EURHKD,20250829,161400,9.1026,9.1040,9.1026,9.1030
EURHKD,20250829,161500,9.1029,9.1032,9.1013,9.1013
EURHKD,20250829,161600,9.1011,9.1039,9.1011,9.1037
EURHKD,20250829,161700,9.1038,9.1067,9.1038,9.1067
EURHKD,20250829,161800,9.1066,9.1066,9.1059,9.1062
EURHKD,20250829,161900,9.1061,9.1061,9.1040,9.1052
EURHKD,20250829,162000,9.1051,9.1062,9.1042,9.1062
EURHKD,20250829,162100,9.1063,9.1069,9.1063,9.1068
EURHKD,20250829,162200,9.1069,9.1070,9.1059,9.1059
EURHKD,20250829,162300,9.1058,9.1065,9.1058,9.1065
EURHKD,20250829,162400,9.1066,9.1069,9.1066,9.1069
EURHKD,20250829,162500,9.1069,9.1069,9.1067,9.1068
EURHKD,20250829,162600,9.1069,9.1070,9.1063,9.1063
EURHKD,20250829,162700,9.1062,9.1067,9.1052,9.1063
EURHKD,20250829,162800,9.1061,9.1065,9.1054,9.1065
EURHKD,20250829,162900,9.1067,9.1069,9.1067,9.1067
EURHKD,20250829,163000,9.1066,9.1066,9.1062,9.1066
EURHKD,20250829,163100,9.1068,9.1087,9.1068,9.1087
EURHKD,20250829,163200,9.1100,9.1123,9.1100,9.1113
EURHKD,20250829,163300,9.1112,9.1154,9.1112,9.1153
EURHKD,20250829,163400,9.1156,9.1174,9.1156,9.1158
EURHKD,20250829,163500,9.1160,9.1176,9.1160,9.1176
EURHKD,20250829,163600,9.1174,9.1174,9.1160,9.1163
EURHKD,20250829,163700,9.1164,9.1182,9.1161,9.1161
EURHKD,20250829,163800,9.1162,9.1183,9.1162,9.1179
EURHKD,20250829,163900,9.1180,9.1182,9.1165,9.1175
EURHKD,20250829,164000,9.1174,9.1185,9.1167,9.1185
EURHKD,20250829,164100,9.1184,9.1188,9.1182,9.1187
EURHKD,20250829,164200,9.1186,9.1186,9.1159,9.1159
EURHKD,20250829,164300,9.1157,9.1174,9.1152,9.1173
EURHKD,20250829,164400,9.1170,9.1182,9.1161,9.1161
EURHKD,20250829,164500,9.1159,9.1159,9.1142,9.1142
EURHKD,20250829,164600,9.1140,9.1141,9.1125,9.1125
EURHKD,20250829,164700,9.1123,9.1125,9.1119,9.1119
EURHKD,20250829,164800,9.1118,9.1118,9.1106,9.1113
EURHKD,20250829,164900,9.1112,9.1112,9.1106,9.1107
EURHKD,20250829,165000,9.1105,9.1105,9.1102,9.1104
EURHKD,20250829,165100,9.1105,9.1116,9.1096,9.1096
EURHKD,20250829,165200,9.1091,9.1093,9.1070,9.1070
EURHKD,20250829,165300,9.1071,9.1093,9.1068,9.1093
EURHKD,20250829,165400,9.1094,9.1130,9.1094,9.1130
EURHKD,20250829,165500,9.1132,9.1142,9.1130,9.1130
EURHKD,20250829,165600,9.1129,9.1150,9.1129,9.1150
EURHKD,20250829,165700,9.1152,9.1161,9.1150,9.1158
EURHKD,20250829,165800,9.1159,9.1207,9.1159,9.1207
EURHKD,20250829,165900,9.1215,9.1236,9.1215,9.1228
EURHKD,20250829,170000,9.1227,9.1246,9.1224,9.1241
EURHKD,20250829,170100,9.1242,9.1243,9.1234,9.1241
EURHKD,20250829,170200,9.1238,9.1243,9.1231,9.1243
EURHKD,20250829,170300,9.1245,9.1263,9.1236,9.1243
EURHKD,20250829,170400,9.1247,9.1266,9.1243,9.1243
EURHKD,20250829,170500,9.1244,9.1253,9.1239,9.1239
EURHKD,20250829,170600,9.1238,9.1238,9.1223,9.1223
EURHKD,20250829,170700,9.1221,9.1221,9.1190,9.1192
EURHKD,20250829,170800,9.1193,9.1194,9.1175,9.1177
EURHKD,20250829,170900,9.1178,9.1183,9.1178,9.1181
EURHKD,20250829,171000,9.1192,9.1193,9.1176,9.1179
EURHKD,20250829,171100,9.1181,9.1203,9.1181,9.1203
EURHKD,20250829,171200,9.1201,9.1201,9.1177,9.1177
EURHKD,20250829,171300,9.1176,9.1189,9.1176,9.1188
EURHKD,20250829,171400,9.1187,9.1187,9.1175,9.1182
EURHKD,20250829,171500,9.1184,9.1200,9.1184,9.1184
EURHKD,20250829,171600,9.1181,9.1181,9.1175,9.1175
EURHKD,20250829,171700,9.1176,9.1183,9.1173,9.1173
EURHKD,20250829,171800,9.1176,9.1178,9.1175,9.1175
EURHKD,20250829,171900,9.1170,9.1170,9.1156,9.1158
EURHKD,20250829,172000,9.1160,9.1169,9.1160,9.1169
EURHKD,20250829,172100,9.1170,9.1172,9.1166,9.1172
EURHKD,20250829,172200,9.1174,9.1185,9.1174,9.1180
EURHKD,20250829,172300,9.1184,9.1186,9.1176,9.1176
EURHKD,20250829,172400,9.1177,9.1179,9.1162,9.1162
EURHKD,20250829,172500,9.1161,9.1173,9.1161,9.1173
EURHKD,20250829,172600,9.1176,9.1176,9.1170,9.1170
EURHKD,20250829,172700,9.1169,9.1181,9.1169,9.1181
EURHKD,20250829,172800,9.1186,9.1186,9.1168,9.1168
EURHKD,20250829,172900,9.1169,9.1172,9.1168,9.1171
EURHKD,20250829,173000,9.1170,9.1188,9.1170,9.1188
EURHKD,20250829,173100,9.1189,9.1189,9.1185,9.1188
EURHKD,20250829,173200,9.1187,9.1188,9.1185,9.1185
EURHKD,20250829,173300,9.1184,9.1184,9.1174,9.1175
EURHKD,20250829,173400,9.1174,9.1174,9.1168,9.1169
EURHKD,20250829,173500,9.1168,9.1181,9.1168,9.1181
EURHKD,20250829,173600,9.1182,9.1187,9.1174,9.1187
EURHKD,20250829,173700,9.1189,9.1194,9.1189,9.1193
EURHKD,20250829,173800,9.1192,9.1205,9.1192,9.1205
EURHKD,20250829,173900,9.1199,9.1199,9.1194,9.1197
EURHKD,20250829,174000,9.1196,9.1209,9.1194,9.1199
EURHKD,20250829,174100,9.1193,9.1193,9.1179,9.1182
EURHKD,20250829,174200,9.1181,9.1181,9.1173,9.1176
EURHKD,20250829,174300,9.1177,9.1195,9.1177,9.1195
EURHKD,20250829,174400,9.1193,9.1196,9.1193,9.1193
EURHKD,20250829,174500,9.1192,9.1196,9.1192,9.1196
EURHKD,20250829,174600,9.1198,9.1199,9.1196,9.1199
EURHKD,20250829,174700,9.1198,9.1203,9.1197,9.1198
EURHKD,20250829,174800,9.1196,9.1196,9.1188,9.1188
EURHKD,20250829,174900,9.1187,9.1208,9.1185,9.1203
EURHKD,20250829,175000,9.1199,9.1199,9.1190,9.1190
EURHKD,20250829,175100,9.1191,9.1207,9.1191,9.1202
EURHKD,20250829,175200,9.1201,9.1208,9.1201,9.1203
EURHKD,20250829,175300,9.1202,9.1202,9.1186,9.1189
EURHKD,20250829,175400,9.1187,9.1187,9.1177,9.1177
EURHKD,20250829,175500,9.1176,9.1193,9.1176,9.1191
EURHKD,20250829,175600,9.1190,9.1191,9.1189,9.1190
EURHKD,20250829,175700,9.1191,9.1191,9.1182,9.1182
EURHKD,20250829,175800,9.1181,9.1181,9.1176,9.1176
EURHKD,20250829,175900,9.1175,9.1175,9.1170,9.1170
EURHKD,20250829,180000,9.1169,9.1169,9.1157,9.1157
EURHKD,20250829,180100,9.1155,9.1156,9.1148,9.1154
EURHKD,20250829,180200,9.1153,9.1153,9.1151,9.1151
EURHKD,20250829,180300,9.1150,9.1161,9.1149,9.1161
EURHKD,20250829,180400,9.1160,9.1160,9.1156,9.1156
EURHKD,20250829,180500,9.1157,9.1164,9.1157,9.1164
EURHKD,20250829,180600,9.1165,9.1179,9.1165,9.1179
EURHKD,20250829,180700,9.1182,9.1202,9.1182,9.1202
EURHKD,20250829,180800,9.1203,9.1204,9.1201,9.1201
EURHKD,20250829,180900,9.1203,9.1206,9.1203,9.1206
EURHKD,20250829,181000,9.1207,9.1208,9.1198,9.1200
EURHKD,20250829,181100,9.1202,9.1203,9.1194,9.1200
EURHKD,20250829,181200,9.1199,9.1203,9.1195,9.1198
EURHKD,20250829,181300,9.1199,9.1202,9.1199,9.1201
EURHKD,20250829,181400,9.1200,9.1200,9.1194,9.1197
EURHKD,20250829,181500,9.1198,9.1207,9.1198,9.1207
EURHKD,20250829,181600,9.1208,9.1212,9.1208,9.1212
EURHKD,20250829,181700,9.1214,9.1217,9.1214,9.1215
EURHKD,20250829,181800,9.1214,9.1216,9.1210,9.1216
EURHKD,20250829,181900,9.1217,9.1221,9.1217,9.1217
EURHKD,20250829,182000,9.1216,9.1216,9.1205,9.1207
EURHKD,20250829,182100,9.1209,9.1225,9.1209,9.1218
EURHKD,20250829,182200,9.1221,9.1223,9.1218,9.1222
EURHKD,20250829,182300,9.1223,9.1223,9.1216,9.1217
EURHKD,20250829,182400,9.1215,9.1215,9.1209,9.1209
EURHKD,20250829,182500,9.1208,9.1214,9.1208,9.1214
EURHKD,20250829,182600,9.1215,9.1220,9.1215,9.1216
EURHKD,20250829,182700,9.1215,9.1237,9.1215,9.1237
EURHKD,20250829,182800,9.1236,9.1236,9.1217,9.1217
EURHKD,20250829,182900,9.1214,9.1214,9.1195,9.1195
EURHKD,20250829,183000,9.1194,9.1194,9.1183,9.1183
EURHKD,20250829,183100,9.1184,9.1186,9.1184,9.1186
EURHKD,20250829,183200,9.1188,9.1192,9.1180,9.1180
EURHKD,20250829,183300,9.1175,9.1175,9.1163,9.1163
EURHKD,20250829,183400,9.1161,9.1161,9.1160,9.1160
EURHKD,20250829,183500,9.1159,9.1162,9.1159,9.1162
EURHKD,20250829,183600,9.1163,9.1163,9.1163,9.1163
EURHKD,20250829,183700,9.1163,9.1163,9.1163,9.1163
EURHKD,20250829,183800,9.1165,9.1177,9.1165,9.1177
EURHKD,20250829,183900,9.1178,9.1189,9.1178,9.1184
EURHKD,20250829,184000,9.1186,9.1196,9.1186,9.1196
EURHKD,20250829,184100,9.1195,9.1195,9.1188,9.1188
EURHKD,20250829,184200,9.1189,9.1198,9.1189,9.1198
EURHKD,20250829,184300,9.1197,9.1197,9.1195,9.1195
EURHKD,20250829,184400,9.1193,9.1193,9.1192,9.1193
EURHKD,20250829,184500,9.1193,9.1193,9.1193,9.1193
EURHKD,20250829,184600,9.1194,9.1197,9.1192,9.1192
EURHKD,20250829,184700,9.1187,9.1192,9.1187,9.1192
EURHKD,20250829,184800,9.1189,9.1189,9.1180,9.1180
EURHKD,20250829,184900,9.1179,9.1179,9.1177,9.1177
EURHKD,20250829,185000,9.1176,9.1176,9.1173,9.1173
EURHKD,20250829,185100,9.1172,9.1172,9.1168,9.1172
EURHKD,20250829,185200,9.1173,9.1175,9.1173,9.1175
EURHKD,20250829,185300,9.1179,9.1179,9.1178,9.1178
EURHKD,20250829,185400,9.1178,9.1183,9.1178,9.1183
EURHKD,20250829,185500,9.1189,9.1207,9.1189,9.1207
EURHKD,20250829,185600,9.1208,9.1216,9.1208,9.1216
EURHKD,20250829,185700,9.1214,9.1214,9.1204,9.1205
EURHKD,20250829,185800,9.1206,9.1206,9.1202,9.1202
EURHKD,20250829,185900,9.1201,9.1201,9.1200,9.1200
EURHKD,20250829,190000,9.1200,9.1200,9.1199,9.1199
EURHKD,20250829,190100,9.1198,9.1198,9.1189,9.1189
EURHKD,20250829,190200,9.1186,9.1190,9.1183,9.1190
EURHKD,20250829,190300,9.1192,9.1200,9.1192,9.1200
EURHKD,20250829,190400,9.1203,9.1213,9.1202,9.1202
EURHKD,20250829,190500,9.1201,9.1201,9.1179,9.1179
EURHKD,20250829,190600,9.1177,9.1186,9.1175,9.1186
EURHKD,20250829,190700,9.1187,9.1188,9.1186,9.1186
EURHKD,20250829,190800,9.1184,9.1184,9.1178,9.1178
EURHKD,20250829,190900,9.1179,9.1179,9.1178,9.1178
EURHKD,20250829,191000,9.1178,9.1178,9.1176,9.1177
EURHKD,20250829,191100,9.1179,9.1180,9.1179,9.1179
EURHKD,20250829,191200,9.1178,9.1178,9.1175,9.1175
EURHKD,20250829,191300,9.1174,9.1177,9.1173,9.1177
EURHKD,20250829,191400,9.1178,9.1178,9.1169,9.1169
EURHKD,20250829,191500,9.1168,9.1168,9.1167,9.1167
EURHKD,20250829,191600,9.1167,9.1180,9.1167,9.1179
EURHKD,20250829,191700,9.1177,9.1177,9.1176,9.1176
EURHKD,20250829,191800,9.1177,9.1185,9.1177,9.1185
EURHKD,20250829,191900,9.1188,9.1188,9.1188,9.1188
EURHKD,20250829,192000,9.1188,9.1193,9.1186,9.1193
EURHKD,20250829,192100,9.1194,9.1199,9.1194,9.1199
EURHKD,20250829,192200,9.1201,9.1201,9.1198,9.1198
EURHKD,20250829,192300,9.1199,9.1199,9.1195,9.1195
EURHKD,20250829,192400,9.1194,9.1195,9.1193,9.1195
EURHKD,20250829,192500,9.1193,9.1193,9.1189,9.1189
EURHKD,20250829,192600,9.1188,9.1188,9.1180,9.1180
EURHKD,20250829,192700,9.1179,9.1179,9.1178,9.1178
EURHKD,20250829,192800,9.1178,9.1179,9.1178,9.1179
EURHKD,20250829,192900,9.1180,9.1182,9.1180,9.1182
EURHKD,20250829,193000,9.1182,9.1182,9.1182,9.1182
EURHKD,20250829,193100,9.1184,9.1185,9.1177,9.1179
EURHKD,20250829,193200,9.1180,9.1180,9.1180,9.1180
EURHKD,20250829,193300,9.1181,9.1183,9.1181,9.1183
EURHKD,20250829,193400,9.1182,9.1182,9.1181,9.1181
EURHKD,20250829,193500,9.1180,9.1182,9.1180,9.1182
EURHKD,20250829,193600,9.1185,9.1185,9.1185,9.1185
EURHKD,20250829,193700,9.1184,9.1184,9.1178,9.1178
EURHKD,20250829,193800,9.1181,9.1181,9.1181,9.1181
EURHKD,20250829,193900,9.1181,9.1186,9.1181,9.1186
EURHKD,20250829,194000,9.1186,9.1186,9.1186,9.1186
EURHKD,20250829,194100,9.1187,9.1195,9.1187,9.1193
EURHKD,20250829,194200,9.1192,9.1192,9.1187,9.1187
EURHKD,20250829,194300,9.1186,9.1186,9.1185,9.1185
EURHKD,20250829,194400,9.1186,9.1187,9.1186,9.1186
EURHKD,20250829,194500,9.1187,9.1188,9.1187,9.1188
EURHKD,20250829,194600,9.1189,9.1199,9.1189,9.1193
EURHKD,20250829,194700,9.1194,9.1194,9.1194,9.1194
EURHKD,20250829,194800,9.1194,9.1194,9.1184,9.1184
EURHKD,20250829,194900,9.1183,9.1193,9.1183,9.1193
EURHKD,20250829,195000,9.1192,9.1192,9.1186,9.1186
EURHKD,20250829,195100,9.1182,9.1185,9.1181,9.1185
EURHKD,20250829,195200,9.1184,9.1184,9.1179,9.1179
EURHKD,20250829,195300,9.1178,9.1183,9.1178,9.1182
EURHKD,20250829,195400,9.1184,9.1184,9.1182,9.1182
EURHKD,20250829,195500,9.1181,9.1181,9.1175,9.1177
EURHKD,20250829,195600,9.1178,9.1179,9.1178,9.1179
EURHKD,20250829,195700,9.1178,9.1178,9.1175,9.1175
EURHKD,20250829,195800,9.1173,9.1173,9.1170,9.1171
EURHKD,20250829,195900,9.1170,9.1170,9.1168,9.1169
EURHKD,20250829,200000,9.1168,9.1168,9.1167,9.1167
EURHKD,20250829,200100,9.1166,9.1166,9.1164,9.1165
EURHKD,20250829,200200,9.1168,9.1171,9.1167,9.1167
EURHKD,20250829,200300,9.1166,9.1174,9.1166,9.1173
EURHKD,20250829,200400,9.1173,9.1173,9.1173,9.1173
EURHKD,20250829,200500,9.1173,9.1173,9.1173,9.1173
EURHKD,20250829,200600,9.1172,9.1172,9.1171,9.1171
EURHKD,20250829,200700,9.1170,9.1171,9.1170,9.1171
EURHKD,20250829,200800,9.1169,9.1169,9.1169,9.1169
EURHKD,20250829,200900,9.1170,9.1172,9.1170,9.1172
EURHKD,20250829,201000,9.1173,9.1177,9.1172,9.1177
EURHKD,20250829,201100,9.1178,9.1178,9.1172,9.1173
EURHKD,20250829,201200,9.1174,9.1177,9.1174,9.1177
EURHKD,20250829,201300,9.1177,9.1177,9.1171,9.1171
EURHKD,20250829,201400,9.1169,9.1169,9.1162,9.1162
EURHKD,20250829,201500,9.1160,9.1160,9.1157,9.1157
EURHKD,20250829,201600,9.1156,9.1156,9.1154,9.1154
EURHKD,20250829,201700,9.1155,9.1156,9.1154,9.1156
EURHKD,20250829,201800,9.1157,9.1160,9.1157,9.1160
EURHKD,20250829,201900,9.1160,9.1160,9.1152,9.1152
EURHKD,20250829,202000,9.1153,9.1153,9.1153,9.1153
EURHKD,20250829,202100,9.1153,9.1153,9.1151,9.1151
EURHKD,20250829,202200,9.1150,9.1152,9.1150,9.1152
EURHKD,20250829,202300,9.1151,9.1151,9.1147,9.1147
EURHKD,20250829,202400,9.1145,9.1146,9.1144,9.1146
EURHKD,20250829,202500,9.1148,9.1148,9.1148,9.1148
EURHKD,20250829,202600,9.1148,9.1153,9.1148,9.1153
EURHKD,20250829,202700,9.1154,9.1156,9.1151,9.1151
EURHKD,20250829,202800,9.1150,9.1150,9.1149,9.1149
EURHKD,20250829,202900,9.1149,9.1149,9.1149,9.1149
EURHKD,20250829,203000,9.1148,9.1148,9.1145,9.1145
EURHKD,20250829,203100,9.1141,9.1142,9.1140,9.1142
EURHKD,20250829,203200,9.1143,9.1151,9.1143,9.1151
EURHKD,20250829,203300,9.1154,9.1155,9.1154,9.1155
EURHKD,20250829,203400,9.1155,9.1155,9.1155,9.1155
EURHKD,20250829,203500,9.1155,9.1158,9.1155,9.1158
EURHKD,20250829,203600,9.1158,9.1160,9.1158,9.1160
EURHKD,20250829,203700,9.1161,9.1164,9.1161,9.1164
EURHKD,20250829,203800,9.1166,9.1167,9.1165,9.1165
EURHKD,20250829,203900,9.1164,9.1164,9.1161,9.1161
EURHKD,20250829,204000,9.1161,9.1161,9.1161,9.1161
EURHKD,20250829,204100,9.1161,9.1161,9.1151,9.1151
EURHKD,20250829,204200,9.1152,9.1159,9.1152,9.1159
EURHKD,20250829,204300,9.1160,9.1161,9.1153,9.1153
EURHKD,20250829,204400,9.1152,9.1155,9.1152,9.1155
EURHKD,20250829,204500,9.1156,9.1156,9.1156,9.1156
EURHKD,20250829,204600,9.1154,9.1154,9.1152,9.1153
EURHKD,20250829,204700,9.1154,9.1155,9.1154,9.1155
EURHKD,20250829,204800,9.1156,9.1166,9.1156,9.1166
EURHKD,20250829,204900,9.1166,9.1166,9.1166,9.1166
EURHKD,20250829,205000,9.1167,9.1167,9.1166,9.1166
EURHKD,20250829,205100,9.1168,9.1172,9.1168,9.1172
EURHKD,20250829,205200,9.1171,9.1171,9.1167,9.1167
EURHKD,20250829,205300,9.1168,9.1169,9.1168,9.1169
EURHKD,20250829,205400,9.1169,9.1169,9.1169,9.1169
EURHKD,20250829,205500,9.1167,9.1168,9.1167,9.1168
EURHKD,20250829,205600,9.1170,9.1170,9.1170,9.1170
EURHKD,20250829,205700,9.1171,9.1172,9.1171,9.1172
EURHKD,20250829,205800,9.1174,9.1179,9.1174,9.1179
EURHKD,20250829,205900,9.1181,9.1182,9.1181,9.1182
EURHKD,20250829,210000,9.1184,9.1184,9.1182,9.1182
EURHKD,20250829,210100,9.1180,9.1180,9.1177,9.1179
EURHKD,20250829,210200,9.1180,9.1185,9.1180,9.1184
EURHKD,20250829,210300,9.1182,9.1182,9.1180,9.1180
EURHKD,20250829,210400,9.1179,9.1179,9.1178,9.1178
EURHKD,20250829,210500,9.1172,9.1172,9.1162,9.1164
EURHKD,20250829,210600,9.1166,9.1168,9.1166,9.1167
EURHKD,20250829,210700,9.1167,9.1167,9.1167,9.1167
EURHKD,20250829,210800,9.1164,9.1164,9.1163,9.1163
EURHKD,20250829,210900,9.1162,9.1162,9.1161,9.1161
EURHKD,20250829,211000,9.1161,9.1161,9.1161,9.1161
EURHKD,20250829,211100,9.1161,9.1161,9.1161,9.1161
EURHKD,20250829,211200,9.1161,9.1161,9.1159,9.1159
EURHKD,20250829,211300,9.1151,9.1151,9.1151,9.1151
EURHKD,20250829,211400,9.1151,9.1151,9.1151,9.1151
EURHKD,20250829,211500,9.1151,9.1152,9.1151,9.1152
EURHKD,20250829,211600,9.1153,9.1155,9.1153,9.1155
EURHKD,20250829,211700,9.1156,9.1156,9.1156,9.1156
EURHKD,20250829,211800,9.1156,9.1156,9.1156,9.1156
EURHKD,20250829,211900,9.1156,9.1156,9.1147,9.1147
EURHKD,20250829,212000,9.1146,9.1146,9.1143,9.1143
EURHKD,20250829,212100,9.1142,9.1142,9.1142,9.1142
EURHKD,20250829,212200,9.1142,9.1151,9.1142,9.1151
EURHKD,20250829,212300,9.1154,9.1154,9.1154,9.1154
EURHKD,20250829,212400,9.1150,9.1150,9.1149,9.1149
EURHKD,20250829,212500,9.1147,9.1147,9.1143,9.1143
EURHKD,20250829,212600,9.1143,9.1143,9.1143,9.1143
EURHKD,20250829,212700,9.1142,9.1142,9.1142,9.1142
EURHKD,20250829,212800,9.1142,9.1147,9.1142,9.1147
EURHKD,20250829,212900,9.1148,9.1150,9.1148,9.1150
EURHKD,20250829,213000,9.1149,9.1152,9.1147,9.1152
EURHKD,20250829,213100,9.1153,9.1160,9.1153,9.1160
EURHKD,20250829,213200,9.1162,9.1167,9.1162,9.1167
EURHKD,20250829,213300,9.1168,9.1168,9.1166,9.1166
EURHKD,20250829,213400,9.1165,9.1166,9.1165,9.1165
EURHKD,20250829,213500,9.1164,9.1164,9.1159,9.1159
EURHKD,20250829,213600,9.1159,9.1159,9.1159,9.1159
EURHKD,20250829,213700,9.1162,9.1162,9.1159,9.1160
EURHKD,20250829,213800,9.1161,9.1163,9.1161,9.1163
EURHKD,20250829,213900,9.1164,9.1167,9.1164,9.1167
EURHKD,20250829,214000,9.1166,9.1166,9.1166,9.1166
EURHKD,20250829,214100,9.1167,9.1170,9.1167,9.1170
EURHKD,20250829,214200,9.1171,9.1174,9.1171,9.1174
EURHKD,20250829,214300,9.1173,9.1175,9.1172,9.1175
EURHKD,20250829,214400,9.1174,9.1174,9.1171,9.1171
EURHKD,20250829,214500,9.1172,9.1174,9.1172,9.1174
EURHKD,20250829,214600,9.1175,9.1176,9.1175,9.1175
EURHKD,20250829,214700,9.1175,9.1180,9.1175,9.1180
EURHKD,20250829,214800,9.1179,9.1179,9.1177,9.1177
EURHKD,20250829,214900,9.1177,9.1177,9.1176,9.1176
EURHKD,20250829,215000,9.1175,9.1175,9.1175,9.1175
EURHKD,20250829,215100,9.1174,9.1178,9.1174,9.1178
EURHKD,20250829,215200,9.1179,9.1179,9.1178,9.1178
EURHKD,20250829,215300,9.1177,9.1180,9.1176,9.1177
EURHKD,20250829,215400,9.1178,9.1181,9.1178,9.1181
EURHKD,20250829,215500,9.1181,9.1181,9.1175,9.1175
EURHKD,20250829,215600,9.1174,9.1174,9.1167,9.1169
EURHKD,20250829,215700,9.1171,9.1174,9.1171,9.1173
EURHKD,20250829,215800,9.1172,9.1173,9.1169,9.1173
EURHKD,20250829,215900,9.1174,9.1185,9.1173,9.1184
EURHKD,20250829,220000,9.1185,9.1188,9.1182,9.1188
EURHKD,20250829,220100,9.1189,9.1195,9.1186,9.1195
EURHKD,20250829,220200,9.1194,9.1198,9.1187,9.1198
EURHKD,20250829,220300,9.1199,9.1203,9.1197,9.1197
EURHKD,20250829,220400,9.1198,9.1198,9.1190,9.1191
EURHKD,20250829,220500,9.1189,9.1189,9.1186,9.1186
EURHKD,20250829,220600,9.1188,9.1189,9.1188,9.1189
EURHKD,20250829,220700,9.1188,9.1188,9.1185,9.1185
EURHKD,20250829,220800,9.1184,9.1185,9.1182,9.1182
EURHKD,20250829,220900,9.1180,9.1180,9.1180,9.1180
EURHKD,20250829,221000,9.1180,9.1180,9.1178,9.1178
EURHKD,20250829,221100,9.1177,9.1177,9.1172,9.1172
EURHKD,20250829,221200,9.1171,9.1172,9.1170,9.1171
EURHKD,20250829,221300,9.1170,9.1172,9.1170,9.1171
EURHKD,20250829,221400,9.1171,9.1172,9.1171,9.1172
EURHKD,20250829,221500,9.1173,9.1173,9.1173,9.1173
EURHKD,20250829,221600,9.1173,9.1173,9.1171,9.1171
EURHKD,20250829,221700,9.1170,9.1170,9.1166,9.1166
EURHKD,20250829,221800,9.1165,9.1165,9.1163,9.1163
EURHKD,20250829,221900,9.1161,9.1161,9.1161,9.1161
EURHKD,20250829,222000,9.1160,9.1160,9.1157,9.1157
EURHKD,20250829,222100,9.1159,9.1163,9.1159,9.1163
EURHKD,20250829,222200,9.1163,9.1164,9.1163,9.1164
EURHKD,20250829,222300,9.1164,9.1164,9.1163,9.1163
EURHKD,20250829,222400,9.1163,9.1163,9.1163,9.1163
EURHKD,20250829,222500,9.1163,9.1163,9.1163,9.1163
EURHKD,20250829,222600,9.1163,9.1163,9.1163,9.1163
EURHKD,20250829,222700,9.1163,9.1163,9.1163,9.1163
EURHKD,20250829,222800,9.1163,9.1163,9.1163,9.1163
EURHKD,20250829,222900,9.1162,9.1162,9.1160,9.1160
EURHKD,20250829,223000,9.1159,9.1160,9.1154,9.1160
EURHKD,20250829,223100,9.1161,9.1161,9.1159,9.1159
EURHKD,20250829,223200,9.1158,9.1158,9.1158,9.1158
EURHKD,20250829,223300,9.1158,9.1158,9.1158,9.1158
EURHKD,20250829,223400,9.1150,9.1150,9.1139,9.1139
EURHKD,20250829,223500,9.1140,9.1140,9.1140,9.1140
EURHKD,20250829,223600,9.1139,9.1139,9.1124,9.1124
EURHKD,20250829,223700,9.1123,9.1129,9.1120,9.1126
EURHKD,20250829,223800,9.1129,9.1141,9.1129,9.1141
EURHKD,20250829,223900,9.1142,9.1142,9.1142,9.1142
EURHKD,20250829,224000,9.1141,9.1141,9.1138,9.1138
EURHKD,20250829,224100,9.1139,9.1141,9.1139,9.1141
EURHKD,20250829,224200,9.1140,9.1145,9.1140,9.1145
EURHKD,20250829,224300,9.1148,9.1148,9.1146,9.1146
EURHKD,20250829,224400,9.1147,9.1150,9.1145,9.1150
EURHKD,20250829,224500,9.1149,9.1149,9.1140,9.1142
EURHKD,20250829,224600,9.1141,9.1142,9.1137,9.1137
EURHKD,20250829,224700,9.1136,9.1136,9.1135,9.1135
EURHKD,20250829,224800,9.1135,9.1135,9.1135,9.1135
EURHKD,20250829,224900,9.1135,9.1135,9.1109,9.1111
EURHKD,20250829,225000,9.1110,9.1110,9.1110,9.1110
EURHKD,20250829,225100,9.1110,9.1110,9.1110,9.1110
EURHKD,20250829,225200,9.1110,9.1110,9.1110,9.1110
EURHKD,20250829,225300,9.1110,9.1110,9.1067,9.1077
EURHKD,20250829,225400,9.1081,9.1088,9.1079,9.1082
EURHKD,20250829,225500,9.1088,9.1095,9.1088,9.1094
EURHKD,20250829,225600,9.1102,9.1111,9.1102,9.1111
EURHKD,20250829,225700,9.1112,9.1116,9.1112,9.1116
EURHKD,20250829,225800,9.1112,9.1114,9.1109,9.1109
EURHKD,20250829,225900,9.1110,9.1110,9.1105,9.1110
EURMXN,20250829,000100,21.778,21.788,21.778,21.785
EURMXN,20250829,000200,21.784,21.784,21.783,21.783
EURMXN,20250829,000300,21.781,21.781,21.781,21.781
EURMXN,20250829,000400,21.781,21.781,21.780,21.780
EURMXN,20250829,000500,21.781,21.783,21.781,21.781
EURMXN,20250829,000600,21.780,21.783,21.779,21.783
EURMXN,20250829,000700,21.781,21.782,21.781,21.782
EURMXN,20250829,000800,21.781,21.782,21.781,21.781
EURMXN,20250829,000900,21.781,21.784,21.781,21.784
EURMXN,20250829,001000,21.785,21.788,21.785,21.787
EURMXN,20250829,001100,21.788,21.788,21.787,21.787
EURMXN,20250829,001200,21.787,21.788,21.787,21.788
EURMXN,20250829,001300,21.787,21.787,21.786,21.786
EURMXN,20250829,001400,21.785,21.785,21.784,21.784
EURMXN,20250829,001500,21.783,21.784,21.783,21.784
EURMXN,20250829,001600,21.785,21.785,21.785,21.785
EURMXN,20250829,001700,21.786,21.786,21.786,21.786
EURMXN,20250829,001800,21.786,21.787,21.786,21.787
EURMXN,20250829,001900,21.787,21.787,21.787,21.787
EURMXN,20250829,002000,21.787,21.787,21.787,21.787
EURMXN,20250829,002100,21.788,21.788,21.788,21.788
EURMXN,20250829,002200,21.788,21.788,21.788,21.788
EURMXN,20250829,002300,21.788,21.788,21.788,21.788
EURMXN,20250829,002400,21.787,21.787,21.785,21.785
EURMXN,20250829,002500,21.785,21.785,21.785,21.785
EURMXN,20250829,002600,21.785,21.785,21.785,21.785
EURMXN,20250829,002700,21.785,21.785,21.785,21.785
EURMXN,20250829,002800,21.785,21.785,21.785,21.785
EURMXN,20250829,002900,21.785,21.785,21.785,21.785
EURMXN,20250829,003000,21.785,21.785,21.784,21.784
EURMXN,20250829,003100,21.783,21.784,21.783,21.784
EURMXN,20250829,003200,21.784,21.784,21.783,21.783
EURMXN,20250829,003300,21.784,21.784,21.781,21.781
EURMXN,20250829,003400,21.781,21.781,21.781,21.781
EURMXN,20250829,003500,21.782,21.783,21.782,21.783
EURMXN,20250829,003600,21.784,21.784,21.783,21.783
EURMXN,20250829,003700,21.783,21.783,21.783,21.783
EURMXN,20250829,003800,21.783,21.783,21.783,21.783
EURMXN,20250829,003900,21.783,21.783,21.783,21.783
EURMXN,20250829,004000,21.782,21.782,21.781,21.781
EURMXN,20250829,004100,21.780,21.780,21.780,21.780
EURMXN,20250829,004200,21.779,21.779,21.779,21.779
EURMXN,20250829,004300,21.779,21.779,21.779,21.779
EURMXN,20250829,004400,21.780,21.780,21.780,21.780
EURMXN,20250829,004500,21.781,21.781,21.781,21.781
EURMXN,20250829,004600,21.781,21.781,21.781,21.781
EURMXN,20250829,004700,21.781,21.781,21.781,21.781
EURMXN,20250829,004800,21.781,21.781,21.781,21.781
EURMXN,20250829,004900,21.781,21.781,21.781,21.781
EURMXN,20250829,005000,21.781,21.781,21.781,21.781
EURMXN,20250829,005100,21.781,21.781,21.781,21.781
EURMXN,20250829,005200,21.781,21.783,21.781,21.783
EURMXN,20250829,005300,21.783,21.783,21.783,21.783
EURMXN,20250829,005400,21.783,21.783,21.783,21.783
EURMXN,20250829,005500,21.783,21.783,21.783,21.783
EURMXN,20250829,005600,21.783,21.783,21.783,21.783
EURMXN,20250829,005700,21.783,21.783,21.783,21.783
EURMXN,20250829,005800,21.783,21.783,21.783,21.783
EURMXN,20250829,005900,21.783,21.783,21.783,21.783
EURMXN,20250829,010000,21.781,21.781,21.781,21.781
EURMXN,20250829,010100,21.781,21.781,21.781,21.781
EURMXN,20250829,010200,21.783,21.785,21.783,21.785
EURMXN,20250829,010300,21.786,21.787,21.786,21.787
EURMXN,20250829,010400,21.786,21.786,21.786,21.786
EURMXN,20250829,010500,21.786,21.786,21.786,21.786
EURMXN,20250829,010600,21.786,21.786,21.785,21.785
EURMXN,20250829,010700,21.785,21.785,21.785,21.785
EURMXN,20250829,010800,21.784,21.784,21.784,21.784
EURMXN,20250829,010900,21.784,21.784,21.783,21.783
EURMXN,20250829,011000,21.783,21.783,21.783,21.783
EURMXN,20250829,011100,21.783,21.783,21.783,21.783
EURMXN,20250829,011200,21.784,21.784,21.782,21.782
EURMXN,20250829,011300,21.782,21.782,21.782,21.782
EURMXN,20250829,011400,21.782,21.782,21.782,21.782
EURMXN,20250829,011500,21.782,21.782,21.782,21.782
EURMXN,20250829,011600,21.781,21.781,21.781,21.781
EURMXN,20250829,011700,21.781,21.782,21.781,21.782
EURMXN,20250829,011800,21.783,21.785,21.783,21.785
EURMXN,20250829,011900,21.785,21.785,21.785,21.785
EURMXN,20250829,012000,21.786,21.787,21.786,21.787
EURMXN,20250829,012100,21.787,21.787,21.786,21.786
EURMXN,20250829,012200,21.785,21.785,21.785,21.785
EURMXN,20250829,012300,21.785,21.785,21.785,21.785
EURMXN,20250829,012400,21.785,21.785,21.785,21.785
EURMXN,20250829,012500,21.785,21.785,21.785,21.785
EURMXN,20250829,012600,21.785,21.785,21.785,21.785
EURMXN,20250829,012700,21.785,21.785,21.785,21.785
EURMXN,20250829,012800,21.785,21.785,21.785,21.785
EURMXN,20250829,012900,21.785,21.785,21.785,21.785
EURMXN,20250829,013000,21.785,21.785,21.785,21.785
EURMXN,20250829,013100,21.785,21.787,21.785,21.787
EURMXN,20250829,013200,21.787,21.787,21.787,21.787
EURMXN,20250829,013300,21.786,21.786,21.786,21.786
EURMXN,20250829,013400,21.786,21.786,21.785,21.785
EURMXN,20250829,013500,21.785,21.785,21.785,21.785
EURMXN,20250829,013600,21.785,21.785,21.785,21.785
EURMXN,20250829,013700,21.783,21.783,21.783,21.783
EURMXN,20250829,013800,21.783,21.784,21.782,21.784
EURMXN,20250829,013900,21.784,21.784,21.784,21.784
EURMXN,20250829,014000,21.784,21.784,21.784,21.784
EURMXN,20250829,014100,21.784,21.784,21.784,21.784
EURMXN,20250829,014200,21.784,21.784,21.784,21.784
EURMXN,20250829,014300,21.785,21.785,21.785,21.785
EURMXN,20250829,014400,21.785,21.785,21.785,21.785
EURMXN,20250829,014500,21.785,21.785,21.785,21.785
EURMXN,20250829,014600,21.786,21.786,21.786,21.786
EURMXN,20250829,014700,21.786,21.786,21.786,21.786
EURMXN,20250829,014800,21.786,21.786,21.786,21.786
EURMXN,20250829,014900,21.785,21.785,21.785,21.785
EURMXN,20250829,015000,21.785,21.786,21.785,21.786
EURMXN,20250829,015100,21.785,21.785,21.785,21.785
EURMXN,20250829,015200,21.785,21.785,21.784,21.784
EURMXN,20250829,015300,21.785,21.786,21.785,21.786
EURMXN,20250829,015400,21.785,21.785,21.784,21.784
EURMXN,20250829,015500,21.784,21.784,21.784,21.784
EURMXN,20250829,015600,21.784,21.784,21.784,21.784
EURMXN,20250829,015700,21.786,21.786,21.784,21.784
EURMXN,20250829,015800,21.783,21.783,21.781,21.782
EURMXN,20250829,015900,21.783,21.783,21.782,21.782
EURMXN,20250829,020000,21.783,21.784,21.783,21.783
EURMXN,20250829,020100,21.781,21.783,21.781,21.781
EURMXN,20250829,020200,21.780,21.781,21.780,21.781
EURMXN,20250829,020300,21.780,21.781,21.780,21.781
EURMXN,20250829,020400,21.780,21.781,21.780,21.781
EURMXN,20250829,020500,21.780,21.783,21.780,21.783
EURMXN,20250829,020600,21.782,21.782,21.781,21.782
EURMXN,20250829,020700,21.781,21.781,21.779,21.779
EURMXN,20250829,020800,21.778,21.778,21.778,21.778
EURMXN,20250829,020900,21.778,21.778,21.778,21.778
EURMXN,20250829,021000,21.777,21.777,21.777,21.777
EURMXN,20250829,021100,21.777,21.777,21.777,21.777
EURMXN,20250829,021200,21.778,21.778,21.777,21.777
EURMXN,20250829,021300,21.777,21.777,21.777,21.777
EURMXN,20250829,021400,21.778,21.778,21.778,21.778
EURMXN,20250829,021500,21.777,21.778,21.777,21.777
EURMXN,20250829,021600,21.776,21.776,21.776,21.776
EURMXN,20250829,021700,21.777,21.777,21.777,21.777
EURMXN,20250829,021800,21.776,21.776,21.775,21.775
EURMXN,20250829,021900,21.775,21.775,21.775,21.775
EURMXN,20250829,022000,21.775,21.775,21.774,21.774
EURMXN,20250829,022100,21.773,21.773,21.772,21.772
EURMXN,20250829,022200,21.772,21.772,21.771,21.771
EURMXN,20250829,022300,21.770,21.770,21.770,21.770
EURMXN,20250829,022400,21.770,21.770,21.769,21.769
EURMXN,20250829,022500,21.769,21.769,21.768,21.768
EURMXN,20250829,022600,21.769,21.770,21.769,21.770
EURMXN,20250829,022700,21.771,21.771,21.770,21.770
EURMXN,20250829,022800,21.769,21.769,21.769,21.769
EURMXN,20250829,022900,21.769,21.769,21.769,21.769
EURMXN,20250829,023000,21.770,21.772,21.770,21.772
EURMXN,20250829,023100,21.772,21.773,21.772,21.772
EURMXN,20250829,023200,21.772,21.772,21.772,21.772
EURMXN,20250829,023300,21.771,21.772,21.771,21.771
EURMXN,20250829,023400,21.770,21.770,21.768,21.768
EURMXN,20250829,023500,21.768,21.768,21.768,21.768
EURMXN,20250829,023600,21.767,21.768,21.767,21.768
EURMXN,20250829,023700,21.768,21.768,21.768,21.768
EURMXN,20250829,023800,21.769,21.772,21.769,21.772
EURMXN,20250829,023900,21.773,21.773,21.773,21.773
EURMXN,20250829,024000,21.772,21.772,21.770,21.770
EURMXN,20250829,024100,21.770,21.770,21.770,21.770
EURMXN,20250829,024200,21.771,21.771,21.771,21.771
EURMXN,20250829,024300,21.771,21.771,21.771,21.771
EURMXN,20250829,024400,21.772,21.772,21.772,21.772
EURMXN,20250829,024500,21.772,21.772,21.772,21.772
EURMXN,20250829,024600,21.772,21.772,21.771,21.772
EURMXN,20250829,024700,21.773,21.773,21.773,21.773
EURMXN,20250829,024800,21.774,21.774,21.774,21.774
EURMXN,20250829,024900,21.773,21.774,21.773,21.774
EURMXN,20250829,025000,21.774,21.774,21.772,21.772
EURMXN,20250829,025100,21.773,21.774,21.773,21.774
EURMXN,20250829,025200,21.774,21.774,21.774,21.774
EURMXN,20250829,025300,21.775,21.775,21.774,21.774
EURMXN,20250829,025400,21.773,21.774,21.773,21.774
EURMXN,20250829,025500,21.773,21.773,21.768,21.770
EURMXN,20250829,025600,21.771,21.773,21.769,21.769
EURMXN,20250829,025700,21.768,21.772,21.768,21.772
EURMXN,20250829,025800,21.773,21.773,21.773,21.773
EURMXN,20250829,025900,21.773,21.773,21.773,21.773
EURMXN,20250829,030000,21.773,21.774,21.773,21.774
EURMXN,20250829,030100,21.774,21.774,21.774,21.774
EURMXN,20250829,030200,21.774,21.774,21.774,21.774
EURMXN,20250829,030300,21.772,21.772,21.771,21.772
EURMXN,20250829,030400,21.773,21.774,21.773,21.774
EURMXN,20250829,030500,21.774,21.774,21.771,21.771
EURMXN,20250829,030600,21.772,21.772,21.771,21.771
EURMXN,20250829,030700,21.771,21.771,21.770,21.770
EURMXN,20250829,030800,21.771,21.771,21.769,21.769
EURMXN,20250829,030900,21.768,21.771,21.766,21.767
EURMXN,20250829,031000,21.768,21.770,21.768,21.770
EURMXN,20250829,031100,21.769,21.770,21.769,21.770
EURMXN,20250829,031200,21.771,21.771,21.771,21.771
EURMXN,20250829,031300,21.772,21.772,21.771,21.771
EURMXN,20250829,031400,21.771,21.771,21.771,21.771
EURMXN,20250829,031500,21.771,21.773,21.771,21.773
EURMXN,20250829,031600,21.772,21.773,21.771,21.772
EURMXN,20250829,031700,21.771,21.772,21.771,21.771
EURMXN,20250829,031800,21.772,21.772,21.771,21.772
EURMXN,20250829,031900,21.773,21.773,21.771,21.771
EURMXN,20250829,032000,21.771,21.772,21.770,21.772
EURMXN,20250829,032100,21.771,21.771,21.765,21.765
EURMXN,20250829,032200,21.764,21.767,21.764,21.766
EURMXN,20250829,032300,21.766,21.767,21.766,21.767
EURMXN,20250829,032400,21.766,21.766,21.765,21.765
EURMXN,20250829,032500,21.764,21.766,21.764,21.765
EURMXN,20250829,032600,21.766,21.766,21.765,21.765
EURMXN,20250829,032700,21.766,21.767,21.765,21.765
EURMXN,20250829,032800,21.764,21.764,21.762,21.763
EURMXN,20250829,032900,21.762,21.762,21.760,21.761
EURMXN,20250829,033000,21.762,21.764,21.762,21.764
EURMXN,20250829,033100,21.765,21.765,21.764,21.764
EURMXN,20250829,033200,21.763,21.763,21.763,21.763
EURMXN,20250829,033300,21.762,21.763,21.762,21.762
EURMXN,20250829,033400,21.762,21.763,21.762,21.762
EURMXN,20250829,033500,21.762,21.763,21.762,21.763
EURMXN,20250829,033600,21.762,21.763,21.762,21.763
EURMXN,20250829,033700,21.764,21.767,21.764,21.767
EURMXN,20250829,033800,21.764,21.764,21.763,21.764
EURMXN,20250829,033900,21.764,21.764,21.764,21.764
EURMXN,20250829,034000,21.764,21.764,21.761,21.761
EURMXN,20250829,034100,21.762,21.764,21.762,21.764
EURMXN,20250829,034200,21.763,21.763,21.763,21.763
EURMXN,20250829,034300,21.764,21.765,21.764,21.765
EURMXN,20250829,034400,21.764,21.766,21.764,21.765
EURMXN,20250829,034500,21.766,21.766,21.764,21.766
EURMXN,20250829,034600,21.765,21.765,21.764,21.764
EURMXN,20250829,034700,21.765,21.767,21.765,21.767
EURMXN,20250829,034800,21.766,21.767,21.764,21.765
EURMXN,20250829,034900,21.768,21.768,21.767,21.767
EURMXN,20250829,035000,21.766,21.766,21.766,21.766
EURMXN,20250829,035100,21.767,21.767,21.764,21.764
EURMXN,20250829,035200,21.763,21.764,21.763,21.764
EURMXN,20250829,035300,21.763,21.763,21.763,21.763
EURMXN,20250829,035400,21.764,21.765,21.764,21.764
EURMXN,20250829,035500,21.765,21.765,21.764,21.764
EURMXN,20250829,035600,21.764,21.766,21.764,21.766
EURMXN,20250829,035700,21.765,21.765,21.764,21.765
EURMXN,20250829,035800,21.764,21.764,21.761,21.762
EURMXN,20250829,035900,21.761,21.762,21.760,21.762
EURMXN,20250829,040000,21.761,21.763,21.761,21.763
EURMXN,20250829,040100,21.762,21.766,21.762,21.766
EURMXN,20250829,040200,21.765,21.767,21.765,21.766
EURMXN,20250829,040300,21.767,21.768,21.767,21.768
EURMXN,20250829,040400,21.768,21.768,21.768,21.768
EURMXN,20250829,040500,21.769,21.769,21.769,21.769
EURMXN,20250829,040600,21.769,21.770,21.769,21.769
EURMXN,20250829,040700,21.768,21.768,21.768,21.768
EURMXN,20250829,040800,21.768,21.768,21.767,21.768
EURMXN,20250829,040900,21.769,21.770,21.769,21.770
EURMXN,20250829,041000,21.770,21.770,21.768,21.768
EURMXN,20250829,041100,21.767,21.767,21.766,21.766
EURMXN,20250829,041200,21.765,21.765,21.764,21.764
EURMXN,20250829,041300,21.764,21.764,21.764,21.764
EURMXN,20250829,041400,21.764,21.765,21.764,21.764
EURMXN,20250829,041500,21.765,21.765,21.765,21.765
EURMXN,20250829,041600,21.765,21.765,21.765,21.765
EURMXN,20250829,041700,21.765,21.766,21.765,21.766
EURMXN,20250829,041800,21.766,21.766,21.766,21.766
EURMXN,20250829,041900,21.766,21.766,21.766,21.766
EURMXN,20250829,042000,21.766,21.766,21.766,21.766
EURMXN,20250829,042100,21.765,21.766,21.764,21.764
EURMXN,20250829,042200,21.763,21.763,21.761,21.761
EURMXN,20250829,042300,21.760,21.761,21.760,21.761
EURMXN,20250829,042400,21.761,21.761,21.760,21.760
EURMXN,20250829,042500,21.760,21.760,21.759,21.759
EURMXN,20250829,042600,21.760,21.760,21.759,21.760
EURMXN,20250829,042700,21.760,21.760,21.760,21.760
EURMXN,20250829,042800,21.760,21.760,21.760,21.760
EURMXN,20250829,042900,21.759,21.759,21.759,21.759
EURMXN,20250829,043000,21.759,21.759,21.759,21.759
EURMXN,20250829,043100,21.758,21.759,21.758,21.759
EURMXN,20250829,043200,21.758,21.759,21.758,21.759
EURMXN,20250829,043300,21.760,21.760,21.759,21.760
EURMXN,20250829,043400,21.760,21.760,21.759,21.759
EURMXN,20250829,043500,21.758,21.760,21.758,21.760
EURMXN,20250829,043600,21.759,21.759,21.757,21.757
EURMXN,20250829,043700,21.758,21.758,21.757,21.757
EURMXN,20250829,043800,21.758,21.758,21.758,21.758
EURMXN,20250829,043900,21.758,21.758,21.757,21.757
EURMXN,20250829,044000,21.758,21.760,21.758,21.760
EURMXN,20250829,044100,21.760,21.761,21.760,21.760
EURMXN,20250829,044200,21.761,21.761,21.761,21.761
EURMXN,20250829,044300,21.761,21.761,21.761,21.761
EURMXN,20250829,044400,21.761,21.761,21.761,21.761
EURMXN,20250829,044500,21.761,21.761,21.761,21.761
EURMXN,20250829,044600,21.761,21.761,21.760,21.761
EURMXN,20250829,044700,21.761,21.762,21.761,21.761
EURMXN,20250829,044800,21.761,21.761,21.761,21.761
EURMXN,20250829,044900,21.761,21.761,21.761,21.761
EURMXN,20250829,045000,21.762,21.762,21.761,21.761
EURMXN,20250829,045100,21.761,21.762,21.761,21.762
EURMXN,20250829,045200,21.763,21.763,21.762,21.762
EURMXN,20250829,045300,21.761,21.761,21.758,21.758
EURMXN,20250829,045400,21.758,21.758,21.758,21.758
EURMXN,20250829,045500,21.759,21.760,21.758,21.760
EURMXN,20250829,045600,21.759,21.759,21.759,21.759
EURMXN,20250829,045700,21.759,21.759,21.759,21.759
EURMXN,20250829,045800,21.758,21.761,21.758,21.761
EURMXN,20250829,045900,21.762,21.764,21.761,21.764
EURMXN,20250829,050000,21.763,21.763,21.762,21.763
EURMXN,20250829,050100,21.762,21.763,21.762,21.763
EURMXN,20250829,050200,21.762,21.763,21.762,21.762
EURMXN,20250829,050300,21.762,21.762,21.762,21.762
EURMXN,20250829,050400,21.763,21.763,21.763,21.763
EURMXN,20250829,050500,21.763,21.764,21.762,21.763
EURMXN,20250829,050600,21.762,21.763,21.762,21.763
EURMXN,20250829,050700,21.762,21.762,21.762,21.762
EURMXN,20250829,050800,21.761,21.762,21.761,21.762
EURMXN,20250829,050900,21.761,21.761,21.760,21.761
EURMXN,20250829,051000,21.761,21.761,21.761,21.761
EURMXN,20250829,051100,21.760,21.762,21.760,21.762
EURMXN,20250829,051200,21.763,21.763,21.762,21.762
EURMXN,20250829,051300,21.762,21.763,21.762,21.763
EURMXN,20250829,051400,21.763,21.763,21.763,21.763
EURMXN,20250829,051500,21.762,21.763,21.761,21.763
EURMXN,20250829,051600,21.764,21.764,21.764,21.764
EURMXN,20250829,051700,21.763,21.764,21.763,21.764
EURMXN,20250829,051800,21.763,21.763,21.761,21.761
EURMXN,20250829,051900,21.761,21.761,21.761,21.761
EURMXN,20250829,052000,21.761,21.761,21.760,21.760
EURMXN,20250829,052100,21.760,21.760,21.760,21.760
EURMXN,20250829,052200,21.761,21.762,21.761,21.762
EURMXN,20250829,052300,21.761,21.761,21.761,21.761
EURMXN,20250829,052400,21.760,21.760,21.760,21.760
EURMXN,20250829,052500,21.761,21.761,21.761,21.761
EURMXN,20250829,052600,21.761,21.762,21.761,21.762
EURMXN,20250829,052700,21.761,21.762,21.761,21.762
EURMXN,20250829,052800,21.762,21.762,21.762,21.762
EURMXN,20250829,052900,21.762,21.762,21.762,21.762
EURMXN,20250829,053000,21.761,21.762,21.761,21.761
EURMXN,20250829,053100,21.762,21.762,21.761,21.762
EURMXN,20250829,053200,21.762,21.762,21.761,21.761
EURMXN,20250829,053300,21.761,21.761,21.761,21.761
EURMXN,20250829,053400,21.760,21.762,21.760,21.761
EURMXN,20250829,053500,21.762,21.762,21.762,21.762
EURMXN,20250829,053600,21.761,21.761,21.761,21.761
EURMXN,20250829,053700,21.761,21.761,21.761,21.761
EURMXN,20250829,053800,21.761,21.762,21.761,21.762
EURMXN,20250829,053900,21.761,21.761,21.761,21.761
EURMXN,20250829,054000,21.761,21.761,21.761,21.761
EURMXN,20250829,054100,21.762,21.762,21.762,21.762
EURMXN,20250829,054200,21.762,21.762,21.762,21.762
EURMXN,20250829,054300,21.762,21.762,21.762,21.762
EURMXN,20250829,054400,21.762,21.763,21.762,21.763
EURMXN,20250829,054500,21.764,21.764,21.764,21.764
EURMXN,20250829,054600,21.764,21.764,21.763,21.763
EURMXN,20250829,054700,21.763,21.763,21.763,21.763
EURMXN,20250829,054800,21.763,21.763,21.763,21.763
EURMXN,20250829,054900,21.763,21.765,21.763,21.765
EURMXN,20250829,055000,21.765,21.765,21.765,21.765
EURMXN,20250829,055100,21.765,21.765,21.765,21.765
EURMXN,20250829,055200,21.765,21.766,21.765,21.766
EURMXN,20250829,055300,21.767,21.767,21.767,21.767
EURMXN,20250829,055400,21.767,21.768,21.767,21.768
EURMXN,20250829,055500,21.767,21.767,21.767,21.767
EURMXN,20250829,055600,21.767,21.767,21.767,21.767
EURMXN,20250829,055700,21.767,21.768,21.767,21.768
EURMXN,20250829,055800,21.768,21.768,21.768,21.768
EURMXN,20250829,055900,21.768,21.768,21.768,21.768
EURMXN,20250829,060000,21.767,21.767,21.766,21.766
EURMXN,20250829,060100,21.766,21.766,21.766,21.766
EURMXN,20250829,060200,21.766,21.766,21.766,21.766
EURMXN,20250829,060300,21.765,21.765,21.765,21.765
EURMXN,20250829,060400,21.765,21.765,21.765,21.765
EURMXN,20250829,060500,21.765,21.765,21.763,21.763
EURMXN,20250829,060600,21.762,21.762,21.761,21.762
EURMXN,20250829,060700,21.763,21.763,21.762,21.763
EURMXN,20250829,060800,21.762,21.762,21.762,21.762
EURMXN,20250829,060900,21.762,21.762,21.762,21.762
EURMXN,20250829,061000,21.764,21.764,21.764,21.764
EURMXN,20250829,061100,21.764,21.764,21.762,21.762
EURMXN,20250829,061200,21.761,21.761,21.761,21.761
EURMXN,20250829,061300,21.761,21.762,21.761,21.762
EURMXN,20250829,061400,21.762,21.762,21.762,21.762
EURMXN,20250829,061500,21.763,21.766,21.763,21.766
EURMXN,20250829,061600,21.764,21.764,21.762,21.763
EURMXN,20250829,061700,21.764,21.764,21.764,21.764
EURMXN,20250829,061800,21.764,21.764,21.764,21.764
EURMXN,20250829,061900,21.764,21.764,21.764,21.764
EURMXN,20250829,062000,21.764,21.764,21.764,21.764
EURMXN,20250829,062100,21.764,21.765,21.764,21.765
EURMXN,20250829,062200,21.765,21.765,21.765,21.765
EURMXN,20250829,062300,21.765,21.765,21.765,21.765
EURMXN,20250829,062400,21.765,21.765,21.765,21.765
EURMXN,20250829,062500,21.765,21.765,21.765,21.765
EURMXN,20250829,062600,21.765,21.765,21.765,21.765
EURMXN,20250829,062700,21.765,21.765,21.765,21.765
EURMXN,20250829,062800,21.765,21.766,21.765,21.766
EURMXN,20250829,062900,21.767,21.767,21.765,21.765
EURMXN,20250829,063000,21.765,21.765,21.765,21.765
EURMXN,20250829,063100,21.765,21.765,21.765,21.765
EURMXN,20250829,063200,21.764,21.764,21.764,21.764
EURMXN,20250829,063300,21.764,21.764,21.763,21.763
EURMXN,20250829,063400,21.764,21.764,21.764,21.764
EURMXN,20250829,063500,21.764,21.764,21.764,21.764
EURMXN,20250829,063600,21.765,21.766,21.765,21.766
EURMXN,20250829,063700,21.767,21.767,21.767,21.767
EURMXN,20250829,063800,21.766,21.766,21.766,21.766
EURMXN,20250829,063900,21.766,21.766,21.765,21.766
EURMXN,20250829,064000,21.766,21.766,21.765,21.765
EURMXN,20250829,064100,21.766,21.766,21.766,21.766
EURMXN,20250829,064200,21.766,21.766,21.764,21.764
EURMXN,20250829,064300,21.765,21.765,21.765,21.765
EURMXN,20250829,064400,21.765,21.765,21.765,21.765
EURMXN,20250829,064500,21.765,21.765,21.765,21.765
EURMXN,20250829,064600,21.764,21.764,21.764,21.764
EURMXN,20250829,064700,21.764,21.764,21.764,21.764
EURMXN,20250829,064800,21.764,21.765,21.764,21.765
EURMXN,20250829,064900,21.765,21.765,21.765,21.765
EURMXN,20250829,065000,21.765,21.766,21.765,21.766
EURMXN,20250829,065100,21.765,21.765,21.765,21.765
EURMXN,20250829,065200,21.765,21.765,21.765,21.765
EURMXN,20250829,065300,21.765,21.765,21.765,21.765
EURMXN,20250829,065400,21.767,21.767,21.767,21.767
EURMXN,20250829,065500,21.767,21.767,21.767,21.767
EURMXN,20250829,065600,21.767,21.767,21.767,21.767
EURMXN,20250829,065700,21.767,21.767,21.767,21.767
EURMXN,20250829,065800,21.767,21.767,21.767,21.767
EURMXN,20250829,065900,21.767,21.768,21.767,21.768
EURMXN,20250829,070000,21.768,21.768,21.768,21.768
EURMXN,20250829,070100,21.767,21.768,21.767,21.768
EURMXN,20250829,070200,21.768,21.768,21.768,21.768
EURMXN,20250829,070300,21.769,21.769,21.769,21.769
EURMXN,20250829,070400,21.768,21.768,21.767,21.767
EURMXN,20250829,070500,21.767,21.767,21.767,21.767
EURMXN,20250829,070600,21.766,21.766,21.766,21.766
EURMXN,20250829,070700,21.765,21.765,21.765,21.765
EURMXN,20250829,070800,21.764,21.764,21.764,21.764
EURMXN,20250829,070900,21.764,21.764,21.764,21.764
EURMXN,20250829,071000,21.764,21.764,21.764,21.764
EURMXN,20250829,071100,21.764,21.765,21.764,21.765
EURMXN,20250829,071200,21.765,21.765,21.765,21.765
EURMXN,20250829,071300,21.765,21.765,21.765,21.765
EURMXN,20250829,071400,21.766,21.767,21.765,21.765
EURMXN,20250829,071500,21.765,21.766,21.765,21.766
EURMXN,20250829,071600,21.764,21.765,21.764,21.765
EURMXN,20250829,071700,21.766,21.767,21.766,21.766
EURMXN,20250829,071800,21.765,21.765,21.764,21.764
EURMXN,20250829,071900,21.765,21.766,21.765,21.766
EURMXN,20250829,072000,21.765,21.765,21.764,21.764
EURMXN,20250829,072100,21.764,21.764,21.764,21.764
EURMXN,20250829,072200,21.764,21.764,21.764,21.764
EURMXN,20250829,072300,21.764,21.764,21.764,21.764
EURMXN,20250829,072400,21.765,21.766,21.765,21.766
EURMXN,20250829,072500,21.767,21.767,21.765,21.765
EURMXN,20250829,072600,21.764,21.766,21.764,21.766
EURMXN,20250829,072700,21.767,21.768,21.767,21.768
EURMXN,20250829,072800,21.768,21.768,21.768,21.768
EURMXN,20250829,072900,21.768,21.768,21.768,21.768
EURMXN,20250829,073000,21.768,21.768,21.768,21.768
EURMXN,20250829,073100,21.767,21.769,21.767,21.769
EURMXN,20250829,073200,21.769,21.769,21.769,21.769
EURMXN,20250829,073300,21.769,21.769,21.769,21.769
EURMXN,20250829,073400,21.768,21.768,21.766,21.767
EURMXN,20250829,073500,21.767,21.767,21.767,21.767
EURMXN,20250829,073600,21.767,21.767,21.767,21.767
EURMXN,20250829,073700,21.767,21.767,21.767,21.767
EURMXN,20250829,073800,21.767,21.767,21.767,21.767
EURMXN,20250829,073900,21.766,21.767,21.766,21.767
EURMXN,20250829,074000,21.767,21.767,21.767,21.767
EURMXN,20250829,074100,21.766,21.768,21.766,21.768
EURMXN,20250829,074200,21.768,21.768,21.766,21.767
EURMXN,20250829,074300,21.767,21.767,21.767,21.767
EURMXN,20250829,074400,21.768,21.768,21.768,21.768
EURMXN,20250829,074500,21.769,21.770,21.769,21.770
EURMXN,20250829,074600,21.769,21.770,21.768,21.770
EURMXN,20250829,074700,21.770,21.770,21.770,21.770
EURMXN,20250829,074800,21.770,21.770,21.770,21.770
EURMXN,20250829,074900,21.770,21.770,21.768,21.768
EURMXN,20250829,075000,21.767,21.767,21.767,21.767
EURMXN,20250829,075100,21.767,21.767,21.767,21.767
EURMXN,20250829,075200,21.766,21.766,21.764,21.764
EURMXN,20250829,075300,21.764,21.765,21.764,21.765
EURMXN,20250829,075400,21.765,21.765,21.765,21.765
EURMXN,20250829,075500,21.766,21.767,21.766,21.767
EURMXN,20250829,075600,21.768,21.768,21.767,21.767
EURMXN,20250829,075700,21.768,21.770,21.768,21.770
EURMXN,20250829,075800,21.769,21.769,21.768,21.769
EURMXN,20250829,075900,21.770,21.770,21.770,21.770
EURMXN,20250829,080000,21.769,21.770,21.769,21.770
EURMXN,20250829,080100,21.769,21.770,21.768,21.770
EURMXN,20250829,080200,21.770,21.770,21.770,21.770
EURMXN,20250829,080300,21.771,21.772,21.771,21.771
EURMXN,20250829,080400,21.772,21.772,21.771,21.771
EURMXN,20250829,080500,21.771,21.771,21.771,21.771
EURMXN,20250829,080600,21.770,21.770,21.769,21.769
EURMXN,20250829,080700,21.768,21.768,21.768,21.768
EURMXN,20250829,080800,21.768,21.768,21.767,21.768
EURMXN,20250829,080900,21.769,21.770,21.768,21.768
EURMXN,20250829,081000,21.769,21.769,21.768,21.768
EURMXN,20250829,081100,21.769,21.769,21.768,21.768
EURMXN,20250829,081200,21.767,21.767,21.766,21.766
EURMXN,20250829,081300,21.766,21.766,21.765,21.766
EURMXN,20250829,081400,21.765,21.767,21.765,21.767
EURMXN,20250829,081500,21.768,21.768,21.767,21.767
EURMXN,20250829,081600,21.766,21.767,21.766,21.767
EURMXN,20250829,081700,21.766,21.766,21.766,21.766
EURMXN,20250829,081800,21.767,21.767,21.767,21.767
EURMXN,20250829,081900,21.767,21.767,21.767,21.767
EURMXN,20250829,082000,21.767,21.767,21.766,21.767
EURMXN,20250829,082100,21.767,21.768,21.767,21.768
EURMXN,20250829,082200,21.769,21.770,21.769,21.770
EURMXN,20250829,082300,21.771,21.772,21.771,21.772
EURMXN,20250829,082400,21.774,21.774,21.774,21.774
EURMXN,20250829,082500,21.774,21.775,21.774,21.774
EURMXN,20250829,082600,21.774,21.778,21.774,21.778
EURMXN,20250829,082700,21.777,21.777,21.775,21.777
EURMXN,20250829,082800,21.778,21.778,21.777,21.778
EURMXN,20250829,082900,21.779,21.780,21.779,21.779
EURMXN,20250829,083000,21.780,21.781,21.780,21.781
EURMXN,20250829,083100,21.780,21.780,21.779,21.779
EURMXN,20250829,083200,21.778,21.778,21.777,21.777
EURMXN,20250829,083300,21.778,21.780,21.778,21.778
EURMXN,20250829,083400,21.777,21.777,21.777,21.777
EURMXN,20250829,083500,21.777,21.778,21.777,21.778
EURMXN,20250829,083600,21.778,21.779,21.778,21.779
EURMXN,20250829,083700,21.781,21.781,21.779,21.781
EURMXN,20250829,083800,21.780,21.780,21.778,21.778
EURMXN,20250829,083900,21.779,21.779,21.778,21.778
EURMXN,20250829,084000,21.777,21.778,21.777,21.778
EURMXN,20250829,084100,21.778,21.778,21.777,21.778
EURMXN,20250829,084200,21.777,21.778,21.776,21.776
EURMXN,20250829,084300,21.777,21.777,21.776,21.776
EURMXN,20250829,084400,21.776,21.776,21.776,21.776
EURMXN,20250829,084500,21.776,21.777,21.775,21.777
EURMXN,20250829,084600,21.776,21.778,21.775,21.778
EURMXN,20250829,084700,21.777,21.778,21.777,21.778
EURMXN,20250829,084800,21.778,21.778,21.778,21.778
EURMXN,20250829,084900,21.779,21.779,21.776,21.776
EURMXN,20250829,085000,21.777,21.778,21.777,21.777
EURMXN,20250829,085100,21.777,21.777,21.775,21.775
EURMXN,20250829,085200,21.776,21.778,21.776,21.778
EURMXN,20250829,085300,21.777,21.778,21.777,21.778
EURMXN,20250829,085400,21.777,21.777,21.776,21.776
EURMXN,20250829,085500,21.777,21.777,21.775,21.776
EURMXN,20250829,085600,21.777,21.779,21.777,21.778
EURMXN,20250829,085700,21.778,21.779,21.778,21.779
EURMXN,20250829,085800,21.780,21.786,21.780,21.786
EURMXN,20250829,085900,21.786,21.786,21.786,21.786
EURMXN,20250829,090000,21.786,21.786,21.786,21.786
EURMXN,20250829,090100,21.784,21.786,21.783,21.784
EURMXN,20250829,090200,21.785,21.789,21.785,21.789
EURMXN,20250829,090300,21.788,21.791,21.788,21.791
EURMXN,20250829,090400,21.790,21.790,21.786,21.786
EURMXN,20250829,090500,21.785,21.785,21.783,21.784
EURMXN,20250829,090600,21.785,21.785,21.785,21.785
EURMXN,20250829,090700,21.785,21.785,21.783,21.785
EURMXN,20250829,090800,21.786,21.786,21.786,21.786
EURMXN,20250829,090900,21.786,21.786,21.785,21.786
EURMXN,20250829,091000,21.787,21.787,21.785,21.785
EURMXN,20250829,091100,21.786,21.788,21.786,21.786
EURMXN,20250829,091200,21.787,21.787,21.787,21.787
EURMXN,20250829,091300,21.788,21.789,21.788,21.788
EURMXN,20250829,091400,21.787,21.787,21.787,21.787
EURMXN,20250829,091500,21.786,21.791,21.786,21.791
EURMXN,20250829,091600,21.790,21.792,21.790,21.792
EURMXN,20250829,091700,21.791,21.795,21.791,21.792
EURMXN,20250829,091800,21.793,21.794,21.793,21.794
EURMXN,20250829,091900,21.793,21.793,21.789,21.789
EURMXN,20250829,092000,21.788,21.791,21.788,21.790
EURMXN,20250829,092100,21.789,21.789,21.786,21.787
EURMXN,20250829,092200,21.786,21.788,21.786,21.788
EURMXN,20250829,092300,21.787,21.787,21.785,21.786
EURMXN,20250829,092400,21.787,21.788,21.787,21.788
EURMXN,20250829,092500,21.789,21.790,21.788,21.790
EURMXN,20250829,092600,21.789,21.790,21.788,21.790
EURMXN,20250829,092700,21.789,21.789,21.788,21.789
EURMXN,20250829,092800,21.788,21.788,21.788,21.788
EURMXN,20250829,092900,21.790,21.793,21.790,21.792
EURMXN,20250829,093000,21.791,21.791,21.790,21.790
EURMXN,20250829,093100,21.791,21.792,21.791,21.792
EURMXN,20250829,093200,21.791,21.792,21.791,21.792
EURMXN,20250829,093300,21.792,21.794,21.791,21.794
EURMXN,20250829,093400,21.795,21.796,21.795,21.796
EURMXN,20250829,093500,21.797,21.797,21.796,21.796
EURMXN,20250829,093600,21.797,21.797,21.797,21.797
EURMXN,20250829,093700,21.796,21.796,21.795,21.796
EURMXN,20250829,093800,21.795,21.795,21.793,21.793
EURMXN,20250829,093900,21.794,21.794,21.793,21.794
EURMXN,20250829,094000,21.795,21.795,21.793,21.795
EURMXN,20250829,094100,21.796,21.796,21.792,21.792
EURMXN,20250829,094200,21.793,21.795,21.793,21.794
EURMXN,20250829,094300,21.795,21.795,21.793,21.793
EURMXN,20250829,094400,21.792,21.792,21.789,21.789
EURMXN,20250829,094500,21.788,21.788,21.788,21.788
EURMXN,20250829,094600,21.788,21.791,21.787,21.787
EURMXN,20250829,094700,21.785,21.788,21.785,21.787
EURMXN,20250829,094800,21.788,21.789,21.788,21.789
EURMXN,20250829,094900,21.789,21.789,21.788,21.788
EURMXN,20250829,095000,21.789,21.789,21.789,21.789
EURMXN,20250829,095100,21.790,21.791,21.790,21.790
EURMXN,20250829,095200,21.791,21.793,21.791,21.792
EURMXN,20250829,095300,21.791,21.791,21.791,21.791
EURMXN,20250829,095400,21.790,21.793,21.790,21.793
EURMXN,20250829,095500,21.795,21.800,21.795,21.800
EURMXN,20250829,095600,21.799,21.799,21.797,21.799
EURMXN,20250829,095700,21.800,21.800,21.798,21.798
EURMXN,20250829,095800,21.797,21.797,21.796,21.797
EURMXN,20250829,095900,21.798,21.799,21.798,21.799
EURMXN,20250829,100000,21.800,21.801,21.799,21.801
EURMXN,20250829,100100,21.800,21.801,21.799,21.799
EURMXN,20250829,100200,21.798,21.800,21.798,21.799
EURMXN,20250829,100300,21.800,21.802,21.800,21.802
EURMXN,20250829,100400,21.803,21.804,21.803,21.803
EURMXN,20250829,100500,21.802,21.804,21.802,21.804
EURMXN,20250829,100600,21.805,21.805,21.803,21.803
EURMXN,20250829,100700,21.804,21.805,21.804,21.804
EURMXN,20250829,100800,21.803,21.804,21.802,21.803
EURMXN,20250829,100900,21.802,21.802,21.801,21.802
EURMXN,20250829,101000,21.801,21.803,21.800,21.802
EURMXN,20250829,101100,21.803,21.803,21.802,21.802
EURMXN,20250829,101200,21.803,21.804,21.802,21.804
EURMXN,20250829,101300,21.804,21.805,21.804,21.805
EURMXN,20250829,101400,21.806,21.806,21.805,21.805
EURMXN,20250829,101500,21.805,21.805,21.804,21.805
EURMXN,20250829,101600,21.805,21.805,21.805,21.805
EURMXN,20250829,101700,21.804,21.804,21.802,21.802
EURMXN,20250829,101800,21.802,21.802,21.802,21.802
EURMXN,20250829,101900,21.801,21.802,21.800,21.802
EURMXN,20250829,102000,21.802,21.803,21.802,21.803
EURMXN,20250829,102100,21.804,21.806,21.804,21.806
EURMXN,20250829,102200,21.806,21.807,21.806,21.807
EURMXN,20250829,102300,21.808,21.808,21.808,21.808
EURMXN,20250829,102400,21.807,21.808,21.807,21.808
EURMXN,20250829,102500,21.809,21.809,21.809,21.809
EURMXN,20250829,102600,21.810,21.813,21.810,21.813
EURMXN,20250829,102700,21.812,21.813,21.811,21.812
EURMXN,20250829,102800,21.811,21.813,21.811,21.812
EURMXN,20250829,102900,21.813,21.813,21.811,21.813
EURMXN,20250829,103000,21.812,21.812,21.812,21.812
EURMXN,20250829,103100,21.813,21.817,21.813,21.817
EURMXN,20250829,103200,21.816,21.817,21.816,21.816
EURMXN,20250829,103300,21.817,21.820,21.817,21.820
EURMXN,20250829,103400,21.819,21.824,21.819,21.823
EURMXN,20250829,103500,21.824,21.826,21.823,21.823
EURMXN,20250829,103600,21.822,21.822,21.820,21.820
EURMXN,20250829,103700,21.820,21.821,21.819,21.821
EURMXN,20250829,103800,21.823,21.824,21.823,21.824
EURMXN,20250829,103900,21.825,21.826,21.823,21.823
EURMXN,20250829,104000,21.822,21.826,21.822,21.826
EURMXN,20250829,104100,21.825,21.825,21.823,21.823
EURMXN,20250829,104200,21.822,21.823,21.819,21.819
EURMXN,20250829,104300,21.818,21.819,21.818,21.818
EURMXN,20250829,104400,21.819,21.823,21.819,21.823
EURMXN,20250829,104500,21.824,21.826,21.824,21.826
EURMXN,20250829,104600,21.827,21.828,21.827,21.828
EURMXN,20250829,104700,21.829,21.829,21.829,21.829
EURMXN,20250829,104800,21.828,21.829,21.828,21.829
EURMXN,20250829,104900,21.828,21.830,21.828,21.829
EURMXN,20250829,105000,21.830,21.830,21.826,21.826
EURMXN,20250829,105100,21.825,21.825,21.825,21.825
EURMXN,20250829,105200,21.825,21.825,21.824,21.824
EURMXN,20250829,105300,21.825,21.825,21.823,21.823
EURMXN,20250829,105400,21.822,21.822,21.817,21.817
EURMXN,20250829,105500,21.818,21.819,21.818,21.819
EURMXN,20250829,105600,21.819,21.819,21.817,21.818
EURMXN,20250829,105700,21.819,21.820,21.817,21.817
EURMXN,20250829,105800,21.818,21.818,21.818,21.818
EURMXN,20250829,105900,21.817,21.819,21.817,21.819
EURMXN,20250829,110000,21.820,21.820,21.820,21.820
EURMXN,20250829,110100,21.821,21.825,21.821,21.824
EURMXN,20250829,110200,21.823,21.824,21.822,21.823
EURMXN,20250829,110300,21.822,21.822,21.820,21.822
EURMXN,20250829,110400,21.823,21.823,21.821,21.822
EURMXN,20250829,110500,21.825,21.826,21.824,21.824
EURMXN,20250829,110600,21.825,21.826,21.825,21.826
EURMXN,20250829,110700,21.827,21.827,21.827,21.827
EURMXN,20250829,110800,21.827,21.827,21.827,21.827
EURMXN,20250829,110900,21.826,21.826,21.826,21.826
EURMXN,20250829,111000,21.826,21.831,21.826,21.831
EURMXN,20250829,111100,21.832,21.832,21.831,21.831
EURMXN,20250829,111200,21.830,21.831,21.830,21.831
EURMXN,20250829,111300,21.830,21.830,21.829,21.829
EURMXN,20250829,111400,21.830,21.833,21.830,21.833
EURMXN,20250829,111500,21.832,21.835,21.832,21.835
EURMXN,20250829,111600,21.836,21.837,21.836,21.837
EURMXN,20250829,111700,21.836,21.840,21.836,21.839
EURMXN,20250829,111800,21.837,21.839,21.837,21.839
EURMXN,20250829,111900,21.838,21.839,21.838,21.839
EURMXN,20250829,112000,21.838,21.838,21.838,21.838
EURMXN,20250829,112100,21.838,21.840,21.838,21.840
EURMXN,20250829,112200,21.841,21.842,21.841,21.841
EURMXN,20250829,112300,21.842,21.842,21.840,21.840
EURMXN,20250829,112400,21.841,21.843,21.841,21.842
EURMXN,20250829,112500,21.841,21.842,21.840,21.840
EURMXN,20250829,112600,21.841,21.842,21.841,21.842
EURMXN,20250829,112700,21.841,21.842,21.840,21.842
EURMXN,20250829,112800,21.841,21.841,21.841,21.841
EURMXN,20250829,112900,21.840,21.840,21.840,21.840
EURMXN,20250829,113000,21.840,21.840,21.839,21.839
EURMXN,20250829,113100,21.838,21.838,21.837,21.837
EURMXN,20250829,113200,21.837,21.839,21.837,21.839
EURMXN,20250829,113300,21.837,21.839,21.837,21.839
EURMXN,20250829,113400,21.838,21.838,21.835,21.835
EURMXN,20250829,113500,21.834,21.837,21.834,21.834
EURMXN,20250829,113600,21.835,21.835,21.832,21.833
EURMXN,20250829,113700,21.834,21.834,21.830,21.830
EURMXN,20250829,113800,21.833,21.834,21.830,21.832
EURMXN,20250829,113900,21.833,21.834,21.832,21.832
EURMXN,20250829,114000,21.833,21.833,21.833,21.833
EURMXN,20250829,114100,21.834,21.834,21.832,21.832
EURMXN,20250829,114200,21.831,21.831,21.830,21.830
EURMXN,20250829,114300,21.829,21.829,21.827,21.827
EURMXN,20250829,114400,21.826,21.827,21.825,21.827
EURMXN,20250829,114500,21.828,21.828,21.826,21.827
EURMXN,20250829,114600,21.828,21.828,21.824,21.825
EURMXN,20250829,114700,21.826,21.826,21.826,21.826
EURMXN,20250829,114800,21.825,21.825,21.820,21.820
EURMXN,20250829,114900,21.821,21.822,21.819,21.819
EURMXN,20250829,115000,21.820,21.826,21.820,21.826
EURMXN,20250829,115100,21.827,21.827,21.827,21.827
EURMXN,20250829,115200,21.827,21.827,21.826,21.827
EURMXN,20250829,115300,21.826,21.832,21.826,21.832
EURMXN,20250829,115400,21.831,21.832,21.831,21.832
EURMXN,20250829,115500,21.832,21.832,21.830,21.830
EURMXN,20250829,115600,21.831,21.831,21.819,21.819
EURMXN,20250829,115700,21.820,21.820,21.819,21.819
EURMXN,20250829,115800,21.822,21.825,21.822,21.825
EURMXN,20250829,115900,21.824,21.825,21.824,21.824
EURMXN,20250829,120000,21.825,21.825,21.823,21.823
EURMXN,20250829,120100,21.822,21.822,21.820,21.820
EURMXN,20250829,120200,21.823,21.826,21.823,21.826
EURMXN,20250829,120300,21.827,21.834,21.827,21.833
EURMXN,20250829,120400,21.832,21.832,21.826,21.826
EURMXN,20250829,120500,21.825,21.825,21.823,21.824
EURMXN,20250829,120600,21.825,21.827,21.825,21.827
EURMXN,20250829,120700,21.828,21.828,21.827,21.827
EURMXN,20250829,120800,21.826,21.826,21.825,21.826
EURMXN,20250829,120900,21.826,21.826,21.826,21.826
EURMXN,20250829,121000,21.825,21.825,21.825,21.825
EURMXN,20250829,121100,21.824,21.824,21.823,21.824
EURMXN,20250829,121200,21.823,21.824,21.823,21.823
EURMXN,20250829,121300,21.824,21.824,21.822,21.822
EURMXN,20250829,121400,21.823,21.823,21.820,21.820
EURMXN,20250829,121500,21.819,21.819,21.818,21.819
EURMXN,20250829,121600,21.818,21.818,21.812,21.812
EURMXN,20250829,121700,21.810,21.810,21.809,21.809
EURMXN,20250829,121800,21.808,21.808,21.806,21.806
EURMXN,20250829,121900,21.805,21.805,21.804,21.805
EURMXN,20250829,122000,21.806,21.806,21.806,21.806
EURMXN,20250829,122100,21.805,21.805,21.804,21.804
EURMXN,20250829,122200,21.805,21.805,21.803,21.803
EURMXN,20250829,122300,21.805,21.806,21.805,21.805
EURMXN,20250829,122400,21.805,21.807,21.805,21.807
EURMXN,20250829,122500,21.808,21.808,21.808,21.808
EURMXN,20250829,122600,21.809,21.809,21.808,21.808
EURMXN,20250829,122700,21.809,21.809,21.809,21.809
EURMXN,20250829,122800,21.810,21.810,21.809,21.810
EURMXN,20250829,122900,21.811,21.812,21.811,21.812
EURMXN,20250829,123000,21.812,21.812,21.812,21.812
EURMXN,20250829,123100,21.812,21.812,21.812,21.812
EURMXN,20250829,123200,21.812,21.812,21.812,21.812
EURMXN,20250829,123300,21.813,21.815,21.813,21.814
EURMXN,20250829,123400,21.814,21.814,21.813,21.813
EURMXN,20250829,123500,21.812,21.815,21.812,21.815
EURMXN,20250829,123600,21.815,21.815,21.815,21.815
EURMXN,20250829,123700,21.814,21.814,21.813,21.813
EURMXN,20250829,123800,21.814,21.814,21.813,21.814
EURMXN,20250829,123900,21.814,21.814,21.814,21.814
EURMXN,20250829,124000,21.815,21.815,21.814,21.814
EURMXN,20250829,124100,21.815,21.815,21.815,21.815
EURMXN,20250829,124200,21.815,21.816,21.815,21.816
EURMXN,20250829,124300,21.816,21.816,21.816,21.816
EURMXN,20250829,124400,21.815,21.815,21.813,21.813
EURMXN,20250829,124500,21.812,21.812,21.812,21.812
EURMXN,20250829,124600,21.811,21.811,21.807,21.807
EURMXN,20250829,124700,21.807,21.807,21.807,21.807
EURMXN,20250829,124800,21.807,21.807,21.807,21.807
EURMXN,20250829,124900,21.806,21.806,21.806,21.806
EURMXN,20250829,125000,21.805,21.805,21.804,21.804
EURMXN,20250829,125100,21.803,21.803,21.802,21.802
EURMXN,20250829,125200,21.801,21.801,21.798,21.798
EURMXN,20250829,125300,21.797,21.797,21.792,21.792
EURMXN,20250829,125400,21.792,21.792,21.790,21.790
EURMXN,20250829,125500,21.791,21.792,21.791,21.792
EURMXN,20250829,125600,21.791,21.794,21.791,21.794
EURMXN,20250829,125700,21.793,21.793,21.789,21.789
EURMXN,20250829,125800,21.790,21.790,21.789,21.789
EURMXN,20250829,125900,21.790,21.791,21.790,21.791
EURMXN,20250829,130000,21.790,21.791,21.789,21.791
EURMXN,20250829,130100,21.791,21.791,21.791,21.791
EURMXN,20250829,130200,21.791,21.791,21.791,21.791
EURMXN,20250829,130300,21.790,21.793,21.790,21.792
EURMXN,20250829,130400,21.793,21.793,21.789,21.793
EURMXN,20250829,130500,21.792,21.792,21.791,21.792
EURMXN,20250829,130600,21.791,21.791,21.789,21.791
EURMXN,20250829,130700,21.790,21.791,21.790,21.790
EURMXN,20250829,130800,21.790,21.790,21.790,21.790
EURMXN,20250829,130900,21.789,21.790,21.789,21.790
EURMXN,20250829,131000,21.791,21.791,21.791,21.791
EURMXN,20250829,131100,21.791,21.791,21.790,21.790
EURMXN,20250829,131200,21.790,21.790,21.788,21.788
EURMXN,20250829,131300,21.789,21.792,21.789,21.789
EURMXN,20250829,131400,21.788,21.788,21.785,21.785
EURMXN,20250829,131500,21.786,21.786,21.785,21.785
EURMXN,20250829,131600,21.786,21.786,21.785,21.786
EURMXN,20250829,131700,21.787,21.788,21.787,21.788
EURMXN,20250829,131800,21.788,21.788,21.787,21.787
EURMXN,20250829,131900,21.786,21.786,21.785,21.786
EURMXN,20250829,132000,21.785,21.786,21.785,21.785
EURMXN,20250829,132100,21.785,21.785,21.784,21.784
EURMXN,20250829,132200,21.785,21.785,21.785,21.785
EURMXN,20250829,132300,21.786,21.786,21.785,21.786
EURMXN,20250829,132400,21.785,21.785,21.784,21.784
EURMXN,20250829,132500,21.783,21.784,21.783,21.783
EURMXN,20250829,132600,21.784,21.784,21.784,21.784
EURMXN,20250829,132700,21.783,21.783,21.780,21.780
EURMXN,20250829,132800,21.779,21.779,21.779,21.779
EURMXN,20250829,132900,21.780,21.780,21.779,21.780
EURMXN,20250829,133000,21.781,21.781,21.780,21.780
EURMXN,20250829,133100,21.779,21.779,21.778,21.778
EURMXN,20250829,133200,21.779,21.779,21.777,21.777
EURMXN,20250829,133300,21.778,21.778,21.776,21.777
EURMXN,20250829,133400,21.776,21.776,21.772,21.774
EURMXN,20250829,133500,21.774,21.774,21.774,21.774
EURMXN,20250829,133600,21.775,21.776,21.774,21.774
EURMXN,20250829,133700,21.775,21.775,21.774,21.774
EURMXN,20250829,133800,21.773,21.773,21.773,21.773
EURMXN,20250829,133900,21.773,21.773,21.772,21.773
EURMXN,20250829,134000,21.772,21.772,21.772,21.772
EURMXN,20250829,134100,21.772,21.772,21.771,21.772
EURMXN,20250829,134200,21.773,21.773,21.772,21.772
EURMXN,20250829,134300,21.772,21.772,21.771,21.771
EURMXN,20250829,134400,21.770,21.770,21.770,21.770
EURMXN,20250829,134500,21.770,21.771,21.770,21.771
EURMXN,20250829,134600,21.770,21.770,21.770,21.770
EURMXN,20250829,134700,21.769,21.772,21.769,21.771
EURMXN,20250829,134800,21.772,21.772,21.771,21.771
EURMXN,20250829,134900,21.772,21.774,21.772,21.774
EURMXN,20250829,135000,21.773,21.773,21.771,21.772
EURMXN,20250829,135100,21.773,21.776,21.773,21.776
EURMXN,20250829,135200,21.777,21.778,21.777,21.777
EURMXN,20250829,135300,21.776,21.776,21.774,21.775
EURMXN,20250829,135400,21.774,21.775,21.774,21.775
EURMXN,20250829,135500,21.774,21.775,21.774,21.775
EURMXN,20250829,135600,21.776,21.778,21.776,21.777
EURMXN,20250829,135700,21.778,21.782,21.778,21.782
EURMXN,20250829,135800,21.783,21.785,21.783,21.785
EURMXN,20250829,135900,21.786,21.786,21.784,21.784
EURMXN,20250829,140000,21.783,21.783,21.782,21.782
EURMXN,20250829,140100,21.783,21.783,21.779,21.779
EURMXN,20250829,140200,21.778,21.782,21.778,21.782
EURMXN,20250829,140300,21.783,21.784,21.783,21.784
EURMXN,20250829,140400,21.785,21.789,21.785,21.788
EURMXN,20250829,140500,21.787,21.787,21.785,21.785
EURMXN,20250829,140600,21.786,21.786,21.785,21.786
EURMXN,20250829,140700,21.785,21.785,21.784,21.784
EURMXN,20250829,140800,21.785,21.786,21.783,21.786
EURMXN,20250829,140900,21.787,21.788,21.786,21.786
EURMXN,20250829,141000,21.785,21.786,21.785,21.786
EURMXN,20250829,141100,21.787,21.787,21.784,21.784
EURMXN,20250829,141200,21.783,21.785,21.783,21.783
EURMXN,20250829,141300,21.784,21.789,21.784,21.789
EURMXN,20250829,141400,21.790,21.791,21.785,21.785
EURMXN,20250829,141500,21.783,21.784,21.782,21.782
EURMXN,20250829,141600,21.783,21.783,21.780,21.780
EURMXN,20250829,141700,21.778,21.780,21.778,21.779
EURMXN,20250829,141800,21.780,21.780,21.778,21.779
EURMXN,20250829,141900,21.779,21.779,21.779,21.779
EURMXN,20250829,142000,21.778,21.783,21.778,21.781
EURMXN,20250829,142100,21.780,21.780,21.775,21.775
EURMXN,20250829,142200,21.776,21.777,21.771,21.771
EURMXN,20250829,142300,21.772,21.775,21.772,21.774
EURMXN,20250829,142400,21.775,21.776,21.775,21.775
EURMXN,20250829,142500,21.774,21.774,21.770,21.770
EURMXN,20250829,142600,21.769,21.769,21.768,21.769
EURMXN,20250829,142700,21.770,21.771,21.769,21.769
EURMXN,20250829,142800,21.768,21.770,21.768,21.769
EURMXN,20250829,142900,21.770,21.770,21.767,21.767
EURMXN,20250829,143000,21.765,21.771,21.765,21.768
EURMXN,20250829,143100,21.767,21.770,21.763,21.769
EURMXN,20250829,143200,21.768,21.768,21.764,21.766
EURMXN,20250829,143300,21.767,21.770,21.764,21.764
EURMXN,20250829,143400,21.765,21.766,21.761,21.762
EURMXN,20250829,143500,21.761,21.767,21.761,21.766
EURMXN,20250829,143600,21.765,21.778,21.765,21.775
EURMXN,20250829,143700,21.776,21.777,21.772,21.773
EURMXN,20250829,143800,21.772,21.774,21.772,21.774
EURMXN,20250829,143900,21.775,21.776,21.772,21.774
EURMXN,20250829,144000,21.773,21.775,21.771,21.775
EURMXN,20250829,144100,21.776,21.776,21.774,21.774
EURMXN,20250829,144200,21.773,21.775,21.771,21.775
EURMXN,20250829,144300,21.776,21.777,21.772,21.773
EURMXN,20250829,144400,21.772,21.774,21.771,21.774
EURMXN,20250829,144500,21.773,21.773,21.769,21.770
EURMXN,20250829,144600,21.769,21.769,21.761,21.761
EURMXN,20250829,144700,21.762,21.763,21.762,21.763
EURMXN,20250829,144800,21.762,21.762,21.760,21.760
EURMXN,20250829,144900,21.761,21.766,21.761,21.766
EURMXN,20250829,145000,21.765,21.766,21.764,21.765
EURMXN,20250829,145100,21.766,21.767,21.766,21.767
EURMXN,20250829,145200,21.768,21.774,21.768,21.774
EURMXN,20250829,145300,21.773,21.774,21.773,21.773
EURMXN,20250829,145400,21.771,21.781,21.771,21.781
EURMXN,20250829,145500,21.782,21.786,21.782,21.785
EURMXN,20250829,145600,21.786,21.786,21.784,21.784
EURMXN,20250829,145700,21.783,21.783,21.780,21.783
EURMXN,20250829,145800,21.784,21.785,21.781,21.781
EURMXN,20250829,145900,21.778,21.780,21.778,21.779
EURMXN,20250829,150000,21.778,21.778,21.776,21.777
EURMXN,20250829,150100,21.771,21.775,21.770,21.772
EURMXN,20250829,150200,21.773,21.779,21.773,21.774
EURMXN,20250829,150300,21.773,21.773,21.765,21.765
EURMXN,20250829,150400,21.764,21.765,21.759,21.760
EURMXN,20250829,150500,21.759,21.760,21.758,21.760
EURMXN,20250829,150600,21.757,21.757,21.750,21.750
EURMXN,20250829,150700,21.751,21.760,21.750,21.759
EURMXN,20250829,150800,21.760,21.764,21.760,21.764
EURMXN,20250829,150900,21.762,21.762,21.755,21.755
EURMXN,20250829,151000,21.754,21.757,21.754,21.757
EURMXN,20250829,151100,21.756,21.756,21.754,21.755
EURMXN,20250829,151200,21.756,21.757,21.755,21.755
EURMXN,20250829,151300,21.754,21.760,21.754,21.760
EURMXN,20250829,151400,21.761,21.761,21.755,21.757
EURMXN,20250829,151500,21.760,21.764,21.760,21.764
EURMXN,20250829,151600,21.763,21.764,21.763,21.763
EURMXN,20250829,151700,21.762,21.762,21.755,21.757
EURMXN,20250829,151800,21.758,21.761,21.757,21.761
EURMXN,20250829,151900,21.762,21.765,21.762,21.765
EURMXN,20250829,152000,21.766,21.766,21.764,21.765
EURMXN,20250829,152100,21.764,21.766,21.763,21.764
EURMXN,20250829,152200,21.765,21.765,21.763,21.763
EURMXN,20250829,152300,21.764,21.767,21.764,21.767
EURMXN,20250829,152400,21.768,21.769,21.766,21.769
EURMXN,20250829,152500,21.768,21.768,21.767,21.768
EURMXN,20250829,152600,21.767,21.767,21.765,21.766
EURMXN,20250829,152700,21.767,21.768,21.765,21.765
EURMXN,20250829,152800,21.764,21.771,21.764,21.771
EURMXN,20250829,152900,21.770,21.770,21.765,21.767
EURMXN,20250829,153000,21.766,21.766,21.762,21.762
EURMXN,20250829,153100,21.761,21.763,21.759,21.760
EURMXN,20250829,153200,21.761,21.768,21.760,21.768
EURMXN,20250829,153300,21.769,21.773,21.769,21.773
EURMXN,20250829,153400,21.772,21.772,21.768,21.769
EURMXN,20250829,153500,21.770,21.770,21.766,21.767
EURMXN,20250829,153600,21.768,21.771,21.768,21.770
EURMXN,20250829,153700,21.771,21.771,21.770,21.770
EURMXN,20250829,153800,21.769,21.771,21.769,21.771
EURMXN,20250829,153900,21.770,21.773,21.770,21.773
EURMXN,20250829,154000,21.774,21.775,21.774,21.774
EURMXN,20250829,154100,21.773,21.773,21.769,21.769
EURMXN,20250829,154200,21.770,21.774,21.770,21.774
EURMXN,20250829,154300,21.776,21.783,21.776,21.779
EURMXN,20250829,154400,21.780,21.785,21.780,21.785
EURMXN,20250829,154500,21.786,21.786,21.779,21.781
EURMXN,20250829,154600,21.782,21.783,21.780,21.783
EURMXN,20250829,154700,21.784,21.785,21.784,21.784
EURMXN,20250829,154800,21.783,21.788,21.783,21.787
EURMXN,20250829,154900,21.788,21.788,21.782,21.782
EURMXN,20250829,155000,21.783,21.783,21.779,21.779
EURMXN,20250829,155100,21.780,21.786,21.780,21.784
EURMXN,20250829,155200,21.783,21.783,21.774,21.775
EURMXN,20250829,155300,21.776,21.779,21.776,21.778
EURMXN,20250829,155400,21.777,21.777,21.771,21.771
EURMXN,20250829,155500,21.772,21.775,21.771,21.775
EURMXN,20250829,155600,21.776,21.777,21.771,21.772
EURMXN,20250829,155700,21.773,21.774,21.770,21.770
EURMXN,20250829,155800,21.769,21.770,21.766,21.767
EURMXN,20250829,155900,21.766,21.767,21.764,21.764
EURMXN,20250829,160000,21.765,21.765,21.760,21.760
EURMXN,20250829,160100,21.762,21.762,21.759,21.760
EURMXN,20250829,160200,21.761,21.762,21.760,21.762
EURMXN,20250829,160300,21.763,21.765,21.763,21.765
EURMXN,20250829,160400,21.769,21.772,21.769,21.772
EURMXN,20250829,160500,21.771,21.771,21.763,21.766
EURMXN,20250829,160600,21.767,21.772,21.767,21.772
EURMXN,20250829,160700,21.774,21.793,21.774,21.793
EURMXN,20250829,160800,21.805,21.805,21.797,21.799
EURMXN,20250829,160900,21.795,21.796,21.791,21.792
EURMXN,20250829,161000,21.789,21.789,21.785,21.786
EURMXN,20250829,161100,21.785,21.786,21.781,21.784
EURMXN,20250829,161200,21.781,21.789,21.781,21.789
EURMXN,20250829,161300,21.788,21.790,21.786,21.786
EURMXN,20250829,161400,21.787,21.787,21.779,21.779
EURMXN,20250829,161500,21.780,21.780,21.777,21.777
EURMXN,20250829,161600,21.776,21.784,21.775,21.784
EURMXN,20250829,161700,21.785,21.786,21.783,21.784
EURMXN,20250829,161800,21.785,21.785,21.779,21.779
EURMXN,20250829,161900,21.780,21.784,21.780,21.781
EURMXN,20250829,162000,21.779,21.784,21.779,21.784
EURMXN,20250829,162100,21.785,21.788,21.784,21.785
EURMXN,20250829,162200,21.784,21.784,21.781,21.781
EURMXN,20250829,162300,21.782,21.782,21.779,21.781
EURMXN,20250829,162400,21.780,21.780,21.776,21.776
EURMXN,20250829,162500,21.775,21.775,21.773,21.773
EURMXN,20250829,162600,21.774,21.781,21.774,21.780
EURMXN,20250829,162700,21.779,21.788,21.779,21.787
EURMXN,20250829,162800,21.786,21.787,21.784,21.785
EURMXN,20250829,162900,21.786,21.793,21.786,21.792
EURMXN,20250829,163000,21.791,21.791,21.787,21.789
EURMXN,20250829,163100,21.790,21.790,21.783,21.783
EURMXN,20250829,163200,21.784,21.785,21.778,21.778
EURMXN,20250829,163300,21.779,21.788,21.779,21.788
EURMXN,20250829,163400,21.789,21.805,21.789,21.805
EURMXN,20250829,163500,21.804,21.806,21.801,21.801
EURMXN,20250829,163600,21.799,21.799,21.796,21.798
EURMXN,20250829,163700,21.799,21.800,21.797,21.798
EURMXN,20250829,163800,21.799,21.799,21.798,21.799
EURMXN,20250829,163900,21.798,21.798,21.791,21.793
EURMXN,20250829,164000,21.792,21.795,21.792,21.795
EURMXN,20250829,164100,21.796,21.797,21.795,21.797
EURMXN,20250829,164200,21.796,21.796,21.791,21.792
EURMXN,20250829,164300,21.793,21.796,21.792,21.796
EURMXN,20250829,164400,21.797,21.802,21.797,21.801
EURMXN,20250829,164500,21.800,21.801,21.794,21.794
EURMXN,20250829,164600,21.792,21.797,21.791,21.796
EURMXN,20250829,164700,21.797,21.803,21.797,21.803
EURMXN,20250829,164800,21.799,21.809,21.799,21.802
EURMXN,20250829,164900,21.803,21.808,21.803,21.808
EURMXN,20250829,165000,21.807,21.807,21.805,21.806
EURMXN,20250829,165100,21.807,21.811,21.806,21.810
EURMXN,20250829,165200,21.809,21.809,21.798,21.799
EURMXN,20250829,165300,21.798,21.802,21.798,21.802
EURMXN,20250829,165400,21.801,21.807,21.800,21.807
EURMXN,20250829,165500,21.808,21.810,21.806,21.806
EURMXN,20250829,165600,21.805,21.805,21.800,21.801
EURMXN,20250829,165700,21.800,21.807,21.800,21.805
EURMXN,20250829,165800,21.806,21.812,21.806,21.809
EURMXN,20250829,165900,21.811,21.815,21.811,21.813
EURMXN,20250829,170000,21.814,21.818,21.812,21.816
EURMXN,20250829,170100,21.815,21.818,21.812,21.812
EURMXN,20250829,170200,21.814,21.814,21.810,21.813
EURMXN,20250829,170300,21.812,21.814,21.810,21.810
EURMXN,20250829,170400,21.812,21.816,21.812,21.813
EURMXN,20250829,170500,21.812,21.812,21.810,21.810
EURMXN,20250829,170600,21.811,21.814,21.810,21.813
EURMXN,20250829,170700,21.814,21.814,21.811,21.811
EURMXN,20250829,170800,21.812,21.814,21.812,21.812
EURMXN,20250829,170900,21.811,21.812,21.809,21.810
EURMXN,20250829,171000,21.809,21.810,21.807,21.807
EURMXN,20250829,171100,21.808,21.809,21.805,21.806
EURMXN,20250829,171200,21.805,21.806,21.805,21.805
EURMXN,20250829,171300,21.806,21.806,21.806,21.806
EURMXN,20250829,171400,21.805,21.809,21.805,21.809
EURMXN,20250829,171500,21.808,21.810,21.807,21.810
EURMXN,20250829,171600,21.809,21.811,21.809,21.811
EURMXN,20250829,171700,21.810,21.811,21.809,21.811
EURMXN,20250829,171800,21.812,21.813,21.812,21.812
EURMXN,20250829,171900,21.811,21.811,21.807,21.807
EURMXN,20250829,172000,21.806,21.806,21.806,21.806
EURMXN,20250829,172100,21.806,21.807,21.803,21.804
EURMXN,20250829,172200,21.803,21.805,21.803,21.805
EURMXN,20250829,172300,21.804,21.804,21.800,21.800
EURMXN,20250829,172400,21.801,21.801,21.798,21.798
EURMXN,20250829,172500,21.797,21.805,21.797,21.802
EURMXN,20250829,172600,21.804,21.805,21.803,21.804
EURMXN,20250829,172700,21.805,21.806,21.802,21.806
EURMXN,20250829,172800,21.804,21.804,21.803,21.803
EURMXN,20250829,172900,21.804,21.805,21.803,21.805
EURMXN,20250829,173000,21.806,21.810,21.806,21.810
EURMXN,20250829,173100,21.809,21.810,21.809,21.810
EURMXN,20250829,173200,21.809,21.809,21.807,21.807
EURMXN,20250829,173300,21.809,21.811,21.806,21.811
EURMXN,20250829,173400,21.810,21.810,21.802,21.802
EURMXN,20250829,173500,21.801,21.804,21.801,21.803
EURMXN,20250829,173600,21.804,21.804,21.802,21.804
EURMXN,20250829,173700,21.805,21.813,21.805,21.811
EURMXN,20250829,173800,21.812,21.812,21.810,21.810
EURMXN,20250829,173900,21.808,21.810,21.808,21.809
EURMXN,20250829,174000,21.808,21.811,21.808,21.809
EURMXN,20250829,174100,21.808,21.808,21.806,21.806
EURMXN,20250829,174200,21.805,21.808,21.805,21.806
EURMXN,20250829,174300,21.807,21.807,21.806,21.807
EURMXN,20250829,174400,21.807,21.809,21.807,21.809
EURMXN,20250829,174500,21.808,21.811,21.808,21.810
EURMXN,20250829,174600,21.809,21.809,21.806,21.807
EURMXN,20250829,174700,21.806,21.809,21.806,21.809
EURMXN,20250829,174800,21.808,21.808,21.806,21.807
EURMXN,20250829,174900,21.806,21.809,21.806,21.809
EURMXN,20250829,175000,21.810,21.811,21.810,21.811
EURMXN,20250829,175100,21.812,21.815,21.812,21.814
EURMXN,20250829,175200,21.815,21.815,21.813,21.813
EURMXN,20250829,175300,21.812,21.812,21.808,21.808
EURMXN,20250829,175400,21.807,21.807,21.805,21.805
EURMXN,20250829,175500,21.804,21.804,21.802,21.804
EURMXN,20250829,175600,21.803,21.805,21.803,21.803
EURMXN,20250829,175700,21.804,21.806,21.804,21.805
EURMXN,20250829,175800,21.804,21.805,21.804,21.804
EURMXN,20250829,175900,21.803,21.804,21.803,21.804
EURMXN,20250829,180000,21.803,21.804,21.800,21.800
EURMXN,20250829,180100,21.799,21.800,21.797,21.799
EURMXN,20250829,180200,21.799,21.799,21.798,21.798
EURMXN,20250829,180300,21.799,21.800,21.799,21.800
EURMXN,20250829,180400,21.801,21.801,21.799,21.799
EURMXN,20250829,180500,21.798,21.799,21.798,21.798
EURMXN,20250829,180600,21.799,21.799,21.797,21.798
EURMXN,20250829,180700,21.799,21.803,21.799,21.802
EURMXN,20250829,180800,21.803,21.803,21.802,21.802
EURMXN,20250829,180900,21.803,21.804,21.800,21.800
EURMXN,20250829,181000,21.801,21.801,21.799,21.799
EURMXN,20250829,181100,21.800,21.800,21.798,21.799
EURMXN,20250829,181200,21.800,21.803,21.799,21.803
EURMXN,20250829,181300,21.804,21.805,21.804,21.804
EURMXN,20250829,181400,21.805,21.805,21.803,21.804
EURMXN,20250829,181500,21.803,21.806,21.803,21.806
EURMXN,20250829,181600,21.805,21.806,21.805,21.806
EURMXN,20250829,181700,21.807,21.807,21.804,21.804
EURMXN,20250829,181800,21.803,21.804,21.803,21.804
EURMXN,20250829,181900,21.805,21.805,21.804,21.804
EURMXN,20250829,182000,21.803,21.804,21.801,21.802
EURMXN,20250829,182100,21.803,21.803,21.800,21.800
EURMXN,20250829,182200,21.801,21.801,21.799,21.799
EURMXN,20250829,182300,21.800,21.800,21.793,21.794
EURMXN,20250829,182400,21.795,21.799,21.794,21.799
EURMXN,20250829,182500,21.798,21.799,21.798,21.799
EURMXN,20250829,182600,21.800,21.801,21.799,21.800
EURMXN,20250829,182700,21.801,21.804,21.801,21.804
EURMXN,20250829,182800,21.803,21.803,21.801,21.802
EURMXN,20250829,182900,21.801,21.801,21.796,21.796
EURMXN,20250829,183000,21.795,21.795,21.792,21.792
EURMXN,20250829,183100,21.793,21.793,21.791,21.791
EURMXN,20250829,183200,21.792,21.792,21.787,21.787
EURMXN,20250829,183300,21.786,21.788,21.785,21.788
EURMXN,20250829,183400,21.786,21.787,21.784,21.785
EURMXN,20250829,183500,21.784,21.784,21.783,21.783
EURMXN,20250829,183600,21.784,21.784,21.784,21.784
EURMXN,20250829,183700,21.785,21.789,21.785,21.789
EURMXN,20250829,183800,21.790,21.795,21.790,21.795
EURMXN,20250829,183900,21.794,21.797,21.794,21.797
EURMXN,20250829,184000,21.798,21.799,21.798,21.798
EURMXN,20250829,184100,21.797,21.798,21.797,21.797
EURMXN,20250829,184200,21.798,21.799,21.798,21.798
EURMXN,20250829,184300,21.799,21.799,21.799,21.799
EURMXN,20250829,184400,21.799,21.799,21.796,21.796
EURMXN,20250829,184500,21.794,21.794,21.794,21.794
EURMXN,20250829,184600,21.794,21.795,21.793,21.793
EURMXN,20250829,184700,21.792,21.794,21.792,21.794
EURMXN,20250829,184800,21.793,21.794,21.793,21.793
EURMXN,20250829,184900,21.792,21.792,21.790,21.791
EURMXN,20250829,185000,21.792,21.792,21.790,21.790
EURMXN,20250829,185100,21.791,21.792,21.789,21.789
EURMXN,20250829,185200,21.788,21.789,21.788,21.788
EURMXN,20250829,185300,21.787,21.787,21.785,21.786
EURMXN,20250829,185400,21.787,21.788,21.787,21.788
EURMXN,20250829,185500,21.789,21.789,21.786,21.788
EURMXN,20250829,185600,21.788,21.790,21.788,21.789
EURMXN,20250829,185700,21.788,21.789,21.788,21.788
EURMXN,20250829,185800,21.788,21.788,21.787,21.787
EURMXN,20250829,185900,21.788,21.799,21.788,21.799
EURMXN,20250829,190000,21.800,21.802,21.800,21.801
EURMXN,20250829,190100,21.800,21.802,21.799,21.802
EURMXN,20250829,190200,21.801,21.801,21.799,21.799
EURMXN,20250829,190300,21.799,21.801,21.799,21.801
EURMXN,20250829,190400,21.802,21.802,21.801,21.802
EURMXN,20250829,190500,21.803,21.803,21.799,21.799
EURMXN,20250829,190600,21.798,21.800,21.798,21.800
EURMXN,20250829,190700,21.799,21.800,21.799,21.800
EURMXN,20250829,190800,21.799,21.800,21.799,21.799
EURMXN,20250829,190900,21.798,21.799,21.798,21.799
EURMXN,20250829,191000,21.798,21.799,21.798,21.799
EURMXN,20250829,191100,21.799,21.799,21.799,21.799
EURMXN,20250829,191200,21.798,21.798,21.798,21.798
EURMXN,20250829,191300,21.799,21.799,21.799,21.799
EURMXN,20250829,191400,21.798,21.798,21.797,21.797
EURMXN,20250829,191500,21.796,21.796,21.795,21.795
EURMXN,20250829,191600,21.795,21.797,21.795,21.797
EURMXN,20250829,191700,21.799,21.801,21.799,21.800
EURMXN,20250829,191800,21.799,21.800,21.799,21.800
EURMXN,20250829,191900,21.801,21.802,21.801,21.802
EURMXN,20250829,192000,21.802,21.802,21.801,21.802
EURMXN,20250829,192100,21.803,21.804,21.803,21.804
EURMXN,20250829,192200,21.804,21.804,21.803,21.804
EURMXN,20250829,192300,21.804,21.804,21.804,21.804
EURMXN,20250829,192400,21.803,21.804,21.803,21.803
EURMXN,20250829,192500,21.804,21.804,21.802,21.802
EURMXN,20250829,192600,21.802,21.802,21.802,21.802
EURMXN,20250829,192700,21.803,21.803,21.802,21.802
EURMXN,20250829,192800,21.803,21.803,21.802,21.803
EURMXN,20250829,192900,21.804,21.804,21.804,21.804
EURMXN,20250829,193000,21.803,21.803,21.802,21.803
EURMXN,20250829,193100,21.804,21.804,21.802,21.802
EURMXN,20250829,193200,21.803,21.807,21.803,21.807
EURMXN,20250829,193300,21.809,21.809,21.809,21.809
EURMXN,20250829,193400,21.809,21.809,21.807,21.808
EURMXN,20250829,193500,21.807,21.807,21.806,21.806
EURMXN,20250829,193600,21.807,21.807,21.807,21.807
EURMXN,20250829,193700,21.806,21.806,21.805,21.805
EURMXN,20250829,193800,21.806,21.807,21.806,21.807
EURMXN,20250829,193900,21.808,21.811,21.808,21.809
EURMXN,20250829,194000,21.810,21.811,21.809,21.811
EURMXN,20250829,194100,21.810,21.813,21.810,21.813
EURMXN,20250829,194200,21.812,21.816,21.812,21.815
EURMXN,20250829,194300,21.815,21.815,21.814,21.815
EURMXN,20250829,194400,21.814,21.816,21.814,21.814
EURMXN,20250829,194500,21.813,21.813,21.808,21.809
EURMXN,20250829,194600,21.810,21.813,21.810,21.812
EURMXN,20250829,194700,21.811,21.813,21.811,21.813
EURMXN,20250829,194800,21.812,21.812,21.810,21.811
EURMXN,20250829,194900,21.810,21.811,21.809,21.811
EURMXN,20250829,195000,21.811,21.814,21.811,21.814
EURMXN,20250829,195100,21.815,21.815,21.814,21.815
EURMXN,20250829,195200,21.814,21.814,21.813,21.813
EURMXN,20250829,195300,21.812,21.812,21.812,21.812
EURMXN,20250829,195400,21.812,21.813,21.812,21.813
EURMXN,20250829,195500,21.812,21.812,21.811,21.811
EURMXN,20250829,195600,21.811,21.811,21.810,21.811
EURMXN,20250829,195700,21.812,21.812,21.812,21.812
EURMXN,20250829,195800,21.812,21.812,21.811,21.811
EURMXN,20250829,195900,21.810,21.811,21.810,21.811
EURMXN,20250829,200000,21.810,21.810,21.809,21.809
EURMXN,20250829,200100,21.810,21.810,21.809,21.810
EURMXN,20250829,200200,21.811,21.811,21.809,21.809
EURMXN,20250829,200300,21.810,21.811,21.809,21.811
EURMXN,20250829,200400,21.810,21.810,21.810,21.810
EURMXN,20250829,200500,21.811,21.812,21.811,21.812
EURMXN,20250829,200600,21.813,21.813,21.813,21.813
EURMXN,20250829,200700,21.812,21.813,21.812,21.813
EURMXN,20250829,200800,21.812,21.812,21.812,21.812
EURMXN,20250829,200900,21.811,21.811,21.810,21.811
EURMXN,20250829,201000,21.812,21.813,21.812,21.813
EURMXN,20250829,201100,21.812,21.812,21.812,21.812
EURMXN,20250829,201200,21.812,21.813,21.812,21.813
EURMXN,20250829,201300,21.813,21.813,21.812,21.813
EURMXN,20250829,201400,21.814,21.814,21.812,21.812
EURMXN,20250829,201500,21.811,21.811,21.809,21.811
EURMXN,20250829,201600,21.810,21.810,21.807,21.807
EURMXN,20250829,201700,21.808,21.808,21.807,21.807
EURMXN,20250829,201800,21.808,21.809,21.808,21.809
EURMXN,20250829,201900,21.808,21.808,21.807,21.807
EURMXN,20250829,202000,21.807,21.807,21.806,21.806
EURMXN,20250829,202100,21.807,21.808,21.806,21.807
EURMXN,20250829,202200,21.807,21.807,21.807,21.807
EURMXN,20250829,202300,21.808,21.809,21.808,21.809
EURMXN,20250829,202400,21.808,21.809,21.808,21.809
EURMXN,20250829,202500,21.810,21.810,21.810,21.810
EURMXN,20250829,202600,21.810,21.811,21.810,21.811
EURMXN,20250829,202700,21.812,21.812,21.811,21.811
EURMXN,20250829,202800,21.810,21.810,21.810,21.810
EURMXN,20250829,202900,21.810,21.811,21.810,21.810
EURMXN,20250829,203000,21.810,21.810,21.810,21.810
EURMXN,20250829,203100,21.810,21.811,21.810,21.811
EURMXN,20250829,203200,21.812,21.812,21.811,21.812
EURMXN,20250829,203300,21.813,21.813,21.811,21.811
EURMXN,20250829,203400,21.810,21.811,21.810,21.811
EURMXN,20250829,203500,21.812,21.812,21.811,21.811
EURMXN,20250829,203600,21.812,21.812,21.812,21.812
EURMXN,20250829,203700,21.812,21.814,21.812,21.814
EURMXN,20250829,203800,21.813,21.813,21.812,21.813
EURMXN,20250829,203900,21.812,21.812,21.811,21.812
EURMXN,20250829,204000,21.811,21.811,21.811,21.811
EURMXN,20250829,204100,21.810,21.810,21.802,21.802
EURMXN,20250829,204200,21.803,21.808,21.803,21.808
EURMXN,20250829,204300,21.809,21.812,21.809,21.812
EURMXN,20250829,204400,21.811,21.811,21.811,21.811
EURMXN,20250829,204500,21.812,21.813,21.812,21.813
EURMXN,20250829,204600,21.812,21.812,21.810,21.810
EURMXN,20250829,204700,21.810,21.810,21.810,21.810
EURMXN,20250829,204800,21.808,21.808,21.806,21.807
EURMXN,20250829,204900,21.807,21.807,21.807,21.807
EURMXN,20250829,205000,21.806,21.807,21.806,21.807
EURMXN,20250829,205100,21.808,21.809,21.808,21.809
EURMXN,20250829,205200,21.808,21.809,21.808,21.809
EURMXN,20250829,205300,21.808,21.809,21.808,21.809
EURMXN,20250829,205400,21.809,21.809,21.808,21.808
EURMXN,20250829,205500,21.809,21.811,21.809,21.811
EURMXN,20250829,205600,21.812,21.812,21.812,21.812
EURMXN,20250829,205700,21.812,21.812,21.811,21.811
EURMXN,20250829,205800,21.810,21.811,21.810,21.811
EURMXN,20250829,205900,21.810,21.812,21.810,21.812
EURMXN,20250829,210000,21.811,21.814,21.811,21.814
EURMXN,20250829,210100,21.813,21.815,21.813,21.815
EURMXN,20250829,210200,21.816,21.816,21.815,21.815
EURMXN,20250829,210300,21.814,21.814,21.811,21.811
EURMXN,20250829,210400,21.812,21.812,21.810,21.810
EURMXN,20250829,210500,21.809,21.809,21.808,21.808
EURMXN,20250829,210600,21.808,21.809,21.808,21.809
EURMXN,20250829,210700,21.809,21.810,21.809,21.810
EURMXN,20250829,210800,21.811,21.811,21.810,21.810
EURMXN,20250829,210900,21.810,21.810,21.809,21.809
EURMXN,20250829,211000,21.810,21.814,21.810,21.814
EURMXN,20250829,211100,21.814,21.814,21.814,21.814
EURMXN,20250829,211200,21.813,21.814,21.813,21.814
EURMXN,20250829,211300,21.813,21.813,21.812,21.812
EURMXN,20250829,211400,21.813,21.814,21.813,21.814
EURMXN,20250829,211500,21.814,21.815,21.814,21.814
EURMXN,20250829,211600,21.815,21.815,21.815,21.815
EURMXN,20250829,211700,21.814,21.815,21.814,21.815
EURMXN,20250829,211800,21.814,21.814,21.812,21.812
EURMXN,20250829,211900,21.810,21.810,21.810,21.810
EURMXN,20250829,212000,21.809,21.809,21.809,21.809
EURMXN,20250829,212100,21.809,21.810,21.808,21.810
EURMXN,20250829,212200,21.809,21.811,21.809,21.811
EURMXN,20250829,212300,21.812,21.812,21.811,21.812
EURMXN,20250829,212400,21.813,21.813,21.813,21.813
EURMXN,20250829,212500,21.812,21.812,21.811,21.811
EURMXN,20250829,212600,21.812,21.812,21.812,21.812
EURMXN,20250829,212700,21.812,21.812,21.812,21.812
EURMXN,20250829,212800,21.812,21.812,21.811,21.811
EURMXN,20250829,212900,21.812,21.812,21.812,21.812
EURMXN,20250829,213000,21.816,21.819,21.816,21.819
EURMXN,20250829,213100,21.818,21.818,21.816,21.817
EURMXN,20250829,213200,21.818,21.818,21.818,21.818
EURMXN,20250829,213300,21.818,21.819,21.818,21.819
EURMXN,20250829,213400,21.818,21.818,21.818,21.818
EURMXN,20250829,213500,21.818,21.818,21.817,21.817
EURMXN,20250829,213600,21.816,21.816,21.816,21.816
EURMXN,20250829,213700,21.817,21.818,21.817,21.818
EURMXN,20250829,213800,21.817,21.818,21.815,21.815
EURMXN,20250829,213900,21.814,21.815,21.814,21.815
EURMXN,20250829,214000,21.815,21.815,21.815,21.815
EURMXN,20250829,214100,21.816,21.816,21.815,21.816
EURMXN,20250829,214200,21.817,21.817,21.815,21.815
EURMXN,20250829,214300,21.814,21.814,21.812,21.812
EURMXN,20250829,214400,21.811,21.811,21.811,21.811
EURMXN,20250829,214500,21.811,21.813,21.811,21.813
EURMXN,20250829,214600,21.813,21.813,21.813,21.813
EURMXN,20250829,214700,21.813,21.813,21.813,21.813
EURMXN,20250829,214800,21.814,21.814,21.813,21.813
EURMXN,20250829,214900,21.812,21.812,21.812,21.812
EURMXN,20250829,215000,21.813,21.814,21.812,21.812
EURMXN,20250829,215100,21.813,21.814,21.812,21.814
EURMXN,20250829,215200,21.815,21.817,21.815,21.817
EURMXN,20250829,215300,21.818,21.819,21.818,21.818
EURMXN,20250829,215400,21.819,21.821,21.819,21.821
EURMXN,20250829,215500,21.822,21.826,21.822,21.825
EURMXN,20250829,215600,21.824,21.824,21.823,21.823
EURMXN,20250829,215700,21.824,21.825,21.822,21.822
EURMXN,20250829,215800,21.821,21.822,21.821,21.822
EURMXN,20250829,215900,21.823,21.825,21.823,21.825
EURMXN,20250829,220000,21.826,21.830,21.826,21.830
EURMXN,20250829,220100,21.829,21.829,21.826,21.829
EURMXN,20250829,220200,21.830,21.831,21.829,21.831
EURMXN,20250829,220300,21.830,21.830,21.829,21.829
EURMXN,20250829,220400,21.828,21.828,21.826,21.826
EURMXN,20250829,220500,21.825,21.825,21.820,21.821
EURMXN,20250829,220600,21.822,21.822,21.820,21.821
EURMXN,20250829,220700,21.822,21.823,21.821,21.822
EURMXN,20250829,220800,21.821,21.821,21.820,21.820
EURMXN,20250829,220900,21.819,21.819,21.816,21.817
EURMXN,20250829,221000,21.816,21.818,21.815,21.818
EURMXN,20250829,221100,21.819,21.821,21.819,21.820
EURMXN,20250829,221200,21.820,21.821,21.820,21.820
EURMXN,20250829,221300,21.819,21.820,21.816,21.817
EURMXN,20250829,221400,21.816,21.816,21.815,21.816
EURMXN,20250829,221500,21.817,21.817,21.816,21.816
EURMXN,20250829,221600,21.818,21.821,21.818,21.820
EURMXN,20250829,221700,21.819,21.819,21.819,21.819
EURMXN,20250829,221800,21.820,21.821,21.820,21.821
EURMXN,20250829,221900,21.823,21.823,21.823,21.823
EURMXN,20250829,222000,21.823,21.823,21.823,21.823
EURMXN,20250829,222100,21.823,21.823,21.823,21.823
EURMXN,20250829,222200,21.823,21.823,21.823,21.823
EURMXN,20250829,222300,21.823,21.823,21.823,21.823
EURMXN,20250829,222400,21.823,21.823,21.823,21.823
EURMXN,20250829,222500,21.823,21.823,21.822,21.822
EURMXN,20250829,222600,21.822,21.822,21.822,21.822
EURMXN,20250829,222700,21.822,21.823,21.822,21.823
EURMXN,20250829,222800,21.823,21.823,21.823,21.823
EURMXN,20250829,222900,21.822,21.822,21.821,21.821
EURMXN,20250829,223000,21.822,21.822,21.820,21.820
EURMXN,20250829,223100,21.819,21.819,21.819,21.819
EURMXN,20250829,223200,21.818,21.826,21.818,21.825
EURMXN,20250829,223300,21.823,21.823,21.820,21.820
EURMXN,20250829,223400,21.818,21.818,21.817,21.817
EURMXN,20250829,223500,21.817,21.817,21.817,21.817
EURMXN,20250829,223600,21.818,21.818,21.818,21.818
EURMXN,20250829,223700,21.817,21.817,21.815,21.815
EURMXN,20250829,223800,21.815,21.815,21.815,21.815
EURMXN,20250829,223900,21.815,21.815,21.815,21.815
EURMXN,20250829,224000,21.815,21.815,21.815,21.815
EURMXN,20250829,224100,21.815,21.815,21.815,21.815
EURMXN,20250829,224200,21.816,21.816,21.816,21.816
EURMXN,20250829,224300,21.815,21.815,21.813,21.813
EURMXN,20250829,224400,21.812,21.812,21.809,21.810
EURMXN,20250829,224500,21.811,21.811,21.809,21.809
EURMXN,20250829,224600,21.809,21.809,21.809,21.809
EURMXN,20250829,224700,21.810,21.811,21.810,21.811
EURMXN,20250829,224800,21.811,21.811,21.811,21.811
EURMXN,20250829,224900,21.811,21.812,21.808,21.809
EURMXN,20250829,225000,21.810,21.810,21.810,21.810
EURMXN,20250829,225100,21.810,21.810,21.810,21.810
EURMXN,20250829,225200,21.810,21.810,21.804,21.804
EURMXN,20250829,225300,21.803,21.803,21.799,21.802
EURMXN,20250829,225400,21.803,21.804,21.802,21.804
EURMXN,20250829,225500,21.803,21.806,21.803,21.806
EURMXN,20250829,225600,21.807,21.808,21.807,21.808
EURMXN,20250829,225700,21.807,21.809,21.803,21.803
EURMXN,20250829,225800,21.802,21.803,21.800,21.801
EURMXN,20250829,225900,21.802,21.802,21.800,21.800
EURTRY,20250829,000100,48.0589,48.0589,48.0538,48.0565
EURTRY,20250829,000200,48.0564,48.0616,48.0564,48.0590
EURTRY,20250829,000300,48.0567,48.0568,48.0566,48.0567
EURTRY,20250829,000400,48.0564,48.0564,48.0551,48.0559
EURTRY,20250829,000500,48.0565,48.0578,48.0564,48.0564
EURTRY,20250829,000600,48.0563,48.0563,48.0546,48.0546
EURTRY,20250829,000700,48.0544,48.0563,48.0544,48.0563
EURTRY,20250829,000800,48.0565,48.0571,48.0557,48.0558
EURTRY,20250829,000900,48.0559,48.0566,48.0508,48.0508
EURTRY,20250829,001000,48.0509,48.0546,48.0509,48.0542
EURTRY,20250829,001100,48.0547,48.0553,48.0546,48.0546
EURTRY,20250829,001200,48.0546,48.0565,48.0546,48.0565
EURTRY,20250829,001300,48.0567,48.0570,48.0567,48.0568
EURTRY,20250829,001400,48.0568,48.0568,48.0533,48.0533
EURTRY,20250829,001500,48.0526,48.0526,48.0509,48.0517
EURTRY,20250829,001600,48.0519,48.0557,48.0519,48.0557
EURTRY,20250829,001700,48.0575,48.0581,48.0575,48.0581
EURTRY,20250829,001800,48.0609,48.0662,48.0609,48.0662
EURTRY,20250829,001900,48.0647,48.0647,48.0645,48.0645
EURTRY,20250829,002000,48.0645,48.0645,48.0645,48.0645
EURTRY,20250829,002100,48.0645,48.0645,48.0645,48.0645
EURTRY,20250829,002200,48.0645,48.0645,48.0645,48.0645
EURTRY,20250829,002300,48.0645,48.0645,48.0645,48.0645
EURTRY,20250829,002400,48.0645,48.0645,48.0595,48.0595
EURTRY,20250829,002500,48.0591,48.0591,48.0591,48.0591
EURTRY,20250829,002600,48.0591,48.0591,48.0591,48.0591
EURTRY,20250829,002700,48.0591,48.0591,48.0591,48.0591
EURTRY,20250829,002800,48.0591,48.0591,48.0591,48.0591
EURTRY,20250829,002900,48.0569,48.0569,48.0569,48.0569
EURTRY,20250829,003000,48.0569,48.0569,48.0559,48.0559
EURTRY,20250829,003100,48.0552,48.0552,48.0527,48.0544
EURTRY,20250829,003200,48.0550,48.0551,48.0538,48.0551
EURTRY,20250829,003300,48.0555,48.0555,48.0385,48.0385
EURTRY,20250829,003400,48.0370,48.0370,48.0365,48.0365
EURTRY,20250829,003500,48.0364,48.0413,48.0364,48.0413
EURTRY,20250829,003600,48.0417,48.0419,48.0400,48.0400
EURTRY,20250829,003700,48.0394,48.0408,48.0387,48.0408
EURTRY,20250829,003800,48.0408,48.0408,48.0408,48.0408
EURTRY,20250829,003900,48.0433,48.0433,48.0413,48.0413
EURTRY,20250829,004000,48.0400,48.0400,48.0375,48.0375
EURTRY,20250829,004100,48.0370,48.0370,48.0370,48.0370
EURTRY,20250829,004200,48.0410,48.0410,48.0368,48.0368
EURTRY,20250829,004300,48.0368,48.0368,48.0368,48.0368
EURTRY,20250829,004400,48.0383,48.0383,48.0366,48.0366
EURTRY,20250829,004500,48.0363,48.0385,48.0344,48.0381
EURTRY,20250829,004600,48.0378,48.0378,48.0373,48.0373
EURTRY,20250829,004700,48.0372,48.0372,48.0372,48.0372
EURTRY,20250829,004800,48.0372,48.0372,48.0372,48.0372
EURTRY,20250829,004900,48.0372,48.0372,48.0372,48.0372
EURTRY,20250829,005000,48.0372,48.0372,48.0372,48.0372
EURTRY,20250829,005100,48.0372,48.0372,48.0372,48.0372
EURTRY,20250829,005200,48.0372,48.0372,48.0372,48.0372
EURTRY,20250829,005300,48.0372,48.0442,48.0372,48.0434
EURTRY,20250829,005400,48.0434,48.0434,48.0434,48.0434
EURTRY,20250829,005500,48.0434,48.0434,48.0434,48.0434
EURTRY,20250829,005600,48.0434,48.0434,48.0434,48.0434
EURTRY,20250829,005700,48.0383,48.0403,48.0383,48.0403
EURTRY,20250829,005800,48.0405,48.0405,48.0405,48.0405
EURTRY,20250829,005900,48.0409,48.0409,48.0409,48.0409
EURTRY,20250829,010000,48.0432,48.0432,48.0414,48.0414
EURTRY,20250829,010100,48.0396,48.0396,48.0367,48.0372
EURTRY,20250829,010200,48.0381,48.0439,48.0381,48.0439
EURTRY,20250829,010300,48.0459,48.0508,48.0459,48.0508
EURTRY,20250829,010400,48.0508,48.0508,48.0508,48.0508
EURTRY,20250829,010500,48.0508,48.0508,48.0508,48.0508
EURTRY,20250829,010600,48.0507,48.0507,48.0489,48.0489
EURTRY,20250829,010700,48.0473,48.0487,48.0473,48.0483
EURTRY,20250829,010800,48.0466,48.0466,48.0466,48.0466
EURTRY,20250829,010900,48.0466,48.0466,48.0466,48.0466
EURTRY,20250829,011000,48.0466,48.0466,48.0466,48.0466
EURTRY,20250829,011100,48.0466,48.0466,48.0466,48.0466
EURTRY,20250829,011200,48.0466,48.0466,48.0455,48.0455
EURTRY,20250829,011300,48.0466,48.0468,48.0466,48.0468
EURTRY,20250829,011400,48.0468,48.0468,48.0468,48.0468
EURTRY,20250829,011500,48.0468,48.0468,48.0468,48.0468
EURTRY,20250829,011600,48.0439,48.0450,48.0439,48.0450
EURTRY,20250829,011700,48.0462,48.0482,48.0462,48.0482
EURTRY,20250829,011800,48.0491,48.0491,48.0491,48.0491
EURTRY,20250829,011900,48.0538,48.0551,48.0538,48.0551
EURTRY,20250829,012000,48.0553,48.0611,48.0553,48.0609
EURTRY,20250829,012100,48.0600,48.0600,48.0592,48.0592
EURTRY,20250829,012200,48.0593,48.0629,48.0592,48.0629
EURTRY,20250829,012300,48.0629,48.0629,48.0629,48.0629
EURTRY,20250829,012400,48.0629,48.0629,48.0629,48.0629
EURTRY,20250829,012500,48.0642,48.0642,48.0642,48.0642
EURTRY,20250829,012600,48.0642,48.0642,48.0642,48.0642
EURTRY,20250829,012700,48.0642,48.0642,48.0642,48.0642
EURTRY,20250829,012800,48.0585,48.0585,48.0585,48.0585
EURTRY,20250829,012900,48.0585,48.0585,48.0585,48.0585
EURTRY,20250829,013000,48.0585,48.0585,48.0534,48.0534
EURTRY,20250829,013100,48.0530,48.0536,48.0523,48.0536
EURTRY,20250829,013200,48.0565,48.0569,48.0564,48.0564
EURTRY,20250829,013300,48.0553,48.0598,48.0553,48.0595
EURTRY,20250829,013400,48.0593,48.0593,48.0587,48.0587
EURTRY,20250829,013500,48.0587,48.0587,48.0587,48.0587
EURTRY,20250829,013600,48.0587,48.0587,48.0587,48.0587
EURTRY,20250829,013700,48.0587,48.0587,48.0587,48.0587
EURTRY,20250829,013800,48.0587,48.0610,48.0587,48.0610
EURTRY,20250829,013900,48.0610,48.0610,48.0610,48.0610
EURTRY,20250829,014000,48.0610,48.0610,48.0610,48.0610
EURTRY,20250829,014100,48.0610,48.0610,48.0610,48.0610
EURTRY,20250829,014200,48.0594,48.0594,48.0593,48.0593
EURTRY,20250829,014300,48.0593,48.0593,48.0593,48.0593
EURTRY,20250829,014400,48.0593,48.0593,48.0593,48.0593
EURTRY,20250829,014500,48.0593,48.0593,48.0593,48.0593
EURTRY,20250829,014600,48.0593,48.0667,48.0593,48.0662
EURTRY,20250829,014700,48.0655,48.0655,48.0655,48.0655
EURTRY,20250829,014800,48.0655,48.0655,48.0653,48.0653
EURTRY,20250829,014900,48.0636,48.0636,48.0636,48.0636
EURTRY,20250829,015000,48.0618,48.0618,48.0613,48.0613
EURTRY,20250829,015100,48.0614,48.0614,48.0614,48.0614
EURTRY,20250829,015200,48.0599,48.0599,48.0582,48.0582
EURTRY,20250829,015300,48.0573,48.0579,48.0572,48.0579
EURTRY,20250829,015400,48.0589,48.0605,48.0589,48.0605
EURTRY,20250829,015500,48.0605,48.0605,48.0605,48.0605
EURTRY,20250829,015600,48.0605,48.0605,48.0605,48.0605
EURTRY,20250829,015700,48.0642,48.0642,48.0625,48.0625
EURTRY,20250829,015800,48.0610,48.0610,48.0586,48.0586
EURTRY,20250829,015900,48.0586,48.0615,48.0586,48.0609
EURTRY,20250829,020000,48.0605,48.0605,48.0560,48.0560
EURTRY,20250829,020100,48.0532,48.0574,48.0532,48.0548
EURTRY,20250829,020200,48.0536,48.0536,48.0524,48.0527
EURTRY,20250829,020300,48.0523,48.0526,48.0519,48.0526
EURTRY,20250829,020400,48.0528,48.0539,48.0528,48.0539
EURTRY,20250829,020500,48.0541,48.0566,48.0541,48.0566
EURTRY,20250829,020600,48.0573,48.0641,48.0573,48.0641
EURTRY,20250829,020700,48.0639,48.0639,48.0592,48.0592
EURTRY,20250829,020800,48.0587,48.0587,48.0571,48.0571
EURTRY,20250829,020900,48.0569,48.0569,48.0558,48.0561
EURTRY,20250829,021000,48.0562,48.0562,48.0519,48.0519
EURTRY,20250829,021100,48.0519,48.0519,48.0519,48.0519
EURTRY,20250829,021200,48.0546,48.0554,48.0546,48.0554
EURTRY,20250829,021300,48.0562,48.0562,48.0562,48.0562
EURTRY,20250829,021400,48.0562,48.0602,48.0562,48.0602
EURTRY,20250829,021500,48.0602,48.0602,48.0602,48.0602
EURTRY,20250829,021600,48.0560,48.0578,48.0560,48.0568
EURTRY,20250829,021700,48.0567,48.0567,48.0561,48.0561
EURTRY,20250829,021800,48.0553,48.0553,48.0539,48.0541
EURTRY,20250829,021900,48.0540,48.0540,48.0540,48.0540
EURTRY,20250829,022000,48.0540,48.0540,48.0512,48.0512
EURTRY,20250829,022100,48.0507,48.0507,48.0463,48.0463
EURTRY,20250829,022200,48.0462,48.0462,48.0462,48.0462
EURTRY,20250829,022300,48.0425,48.0425,48.0425,48.0425
EURTRY,20250829,022400,48.0410,48.0410,48.0402,48.0402
EURTRY,20250829,022500,48.0387,48.0387,48.0387,48.0387
EURTRY,20250829,022600,48.0387,48.0404,48.0384,48.0404
EURTRY,20250829,022700,48.0418,48.0437,48.0418,48.0433
EURTRY,20250829,022800,48.0431,48.0431,48.0406,48.0406
EURTRY,20250829,022900,48.0406,48.0406,48.0406,48.0406
EURTRY,20250829,023000,48.0448,48.0451,48.0448,48.0451
EURTRY,20250829,023100,48.0455,48.0484,48.0455,48.0479
EURTRY,20250829,023200,48.0476,48.0476,48.0459,48.0459
EURTRY,20250829,023300,48.0463,48.0463,48.0436,48.0436
EURTRY,20250829,023400,48.0433,48.0433,48.0364,48.0364
EURTRY,20250829,023500,48.0360,48.0365,48.0360,48.0363
EURTRY,20250829,023600,48.0364,48.0368,48.0322,48.0322
EURTRY,20250829,023700,48.0320,48.0325,48.0318,48.0325
EURTRY,20250829,023800,48.0329,48.0352,48.0329,48.0351
EURTRY,20250829,023900,48.0345,48.0356,48.0345,48.0356
EURTRY,20250829,024000,48.0357,48.0361,48.0355,48.0355
EURTRY,20250829,024100,48.0346,48.0361,48.0346,48.0361
EURTRY,20250829,024200,48.0365,48.0375,48.0365,48.0375
EURTRY,20250829,024300,48.0378,48.0383,48.0378,48.0383
EURTRY,20250829,024400,48.0387,48.0396,48.0387,48.0396
EURTRY,20250829,024500,48.0396,48.0396,48.0396,48.0396
EURTRY,20250829,024600,48.0381,48.0381,48.0355,48.0355
EURTRY,20250829,024700,48.0359,48.0378,48.0359,48.0378
EURTRY,20250829,024800,48.0384,48.0392,48.0384,48.0392
EURTRY,20250829,024900,48.0431,48.0431,48.0431,48.0431
EURTRY,20250829,025000,48.0432,48.0432,48.0406,48.0406
EURTRY,20250829,025100,48.0414,48.0435,48.0414,48.0435
EURTRY,20250829,025200,48.0439,48.0452,48.0436,48.0436
EURTRY,20250829,025300,48.0434,48.0434,48.0421,48.0421
EURTRY,20250829,025400,48.0386,48.0386,48.0355,48.0370
EURTRY,20250829,025500,48.0368,48.0368,48.0275,48.0288
EURTRY,20250829,025600,48.0298,48.0331,48.0287,48.0287
EURTRY,20250829,025700,48.0311,48.0348,48.0311,48.0336
EURTRY,20250829,025800,48.0337,48.0339,48.0337,48.0339
EURTRY,20250829,025900,48.0339,48.0340,48.0339,48.0340
EURTRY,20250829,030000,48.0341,48.0344,48.0341,48.0344
EURTRY,20250829,030100,48.0350,48.0350,48.0350,48.0350
EURTRY,20250829,030200,48.0350,48.0350,48.0350,48.0350
EURTRY,20250829,030300,48.0350,48.0393,48.0350,48.0393
EURTRY,20250829,030400,48.0394,48.0399,48.0394,48.0398
EURTRY,20250829,030500,48.0396,48.0396,48.0353,48.0353
EURTRY,20250829,030600,48.0348,48.0348,48.0312,48.0312
EURTRY,20250829,030700,48.0313,48.0321,48.0306,48.0306
EURTRY,20250829,030800,48.0296,48.0296,48.0254,48.0254
EURTRY,20250829,030900,48.0252,48.0252,48.0083,48.0084
EURTRY,20250829,031000,48.0117,48.0171,48.0117,48.0171
EURTRY,20250829,031100,48.0159,48.0186,48.0159,48.0186
EURTRY,20250829,031200,48.0195,48.0255,48.0195,48.0255
EURTRY,20250829,031300,48.0276,48.0300,48.0276,48.0295
EURTRY,20250829,031400,48.0295,48.0295,48.0295,48.0295
EURTRY,20250829,031500,48.0285,48.0311,48.0285,48.0311
EURTRY,20250829,031600,48.0316,48.0321,48.0242,48.0244
EURTRY,20250829,031700,48.0250,48.0250,48.0208,48.0236
EURTRY,20250829,031800,48.0238,48.0258,48.0238,48.0255
EURTRY,20250829,031900,48.0224,48.0228,48.0224,48.0224
EURTRY,20250829,032000,48.0209,48.0209,48.0187,48.0187
EURTRY,20250829,032100,48.0160,48.0160,48.0027,48.0027
EURTRY,20250829,032200,47.9998,48.0001,47.9954,48.0001
EURTRY,20250829,032300,47.9994,47.9996,47.9991,47.9993
EURTRY,20250829,032400,47.9992,47.9992,47.9976,47.9976
EURTRY,20250829,032500,47.9969,47.9969,47.9884,47.9884
EURTRY,20250829,032600,47.9903,47.9908,47.9899,47.9899
EURTRY,20250829,032700,47.9901,47.9926,47.9894,47.9894
EURTRY,20250829,032800,47.9891,47.9891,47.9819,47.9874
EURTRY,20250829,032900,47.9855,47.9855,47.9801,47.9811
EURTRY,20250829,033000,47.9819,47.9869,47.9819,47.9869
EURTRY,20250829,033100,47.9888,47.9897,47.9875,47.9875
EURTRY,20250829,033200,47.9865,47.9865,47.9854,47.9864
EURTRY,20250829,033300,47.9871,47.9928,47.9871,47.9928
EURTRY,20250829,033400,47.9927,47.9944,47.9925,47.9938
EURTRY,20250829,033500,47.9939,47.9945,47.9938,47.9938
EURTRY,20250829,033600,47.9934,47.9949,47.9933,47.9949
EURTRY,20250829,033700,47.9952,47.9952,47.9943,47.9943
EURTRY,20250829,033800,47.9898,47.9898,47.9865,47.9872
EURTRY,20250829,033900,47.9873,47.9895,47.9873,47.9895
EURTRY,20250829,034000,47.9889,47.9889,47.9784,47.9784
EURTRY,20250829,034100,47.9775,47.9840,47.9770,47.9840
EURTRY,20250829,034200,47.9846,47.9865,47.9846,47.9859
EURTRY,20250829,034300,47.9843,47.9875,47.9843,47.9875
EURTRY,20250829,034400,47.9877,47.9892,47.9864,47.9865
EURTRY,20250829,034500,47.9869,47.9925,47.9869,47.9925
EURTRY,20250829,034600,47.9943,47.9943,47.9877,47.9880
EURTRY,20250829,034700,47.9896,47.9904,47.9890,47.9890
EURTRY,20250829,034800,47.9884,47.9884,47.9821,47.9821
EURTRY,20250829,034900,47.9799,47.9799,47.9771,47.9771
EURTRY,20250829,035000,47.9766,47.9766,47.9740,47.9740
EURTRY,20250829,035100,47.9747,47.9747,47.9673,47.9673
EURTRY,20250829,035200,47.9637,47.9637,47.9603,47.9605
EURTRY,20250829,035300,47.9611,47.9612,47.9598,47.9612
EURTRY,20250829,035400,47.9617,47.9673,47.9617,47.9673
EURTRY,20250829,035500,47.9677,47.9682,47.9677,47.9680
EURTRY,20250829,035600,47.9700,47.9721,47.9700,47.9721
EURTRY,20250829,035700,47.9722,47.9722,47.9698,47.9698
EURTRY,20250829,035800,47.9693,47.9693,47.9598,47.9618
EURTRY,20250829,035900,47.9621,47.9623,47.9593,47.9594
EURTRY,20250829,040000,47.9596,47.9646,47.9596,47.9646
EURTRY,20250829,040100,47.9656,47.9717,47.9656,47.9715
EURTRY,20250829,040200,47.9712,47.9725,47.9711,47.9725
EURTRY,20250829,040300,47.9729,47.9765,47.9727,47.9765
EURTRY,20250829,040400,47.9769,47.9781,47.9769,47.9781
EURTRY,20250829,040500,47.9788,47.9811,47.9788,47.9811
EURTRY,20250829,040600,47.9818,47.9818,47.9801,47.9801
EURTRY,20250829,040700,47.9799,47.9799,47.9784,47.9784
EURTRY,20250829,040800,47.9791,47.9798,47.9791,47.9798
EURTRY,20250829,040900,47.9814,47.9845,47.9814,47.9845
EURTRY,20250829,041000,47.9843,47.9843,47.9794,47.9795
EURTRY,20250829,041100,47.9787,47.9787,47.9782,47.9782
EURTRY,20250829,041200,47.9773,47.9788,47.9770,47.9788
EURTRY,20250829,041300,47.9784,47.9787,47.9784,47.9787
EURTRY,20250829,041400,47.9788,47.9815,47.9788,47.9806
EURTRY,20250829,041500,47.9797,47.9804,47.9794,47.9804
EURTRY,20250829,041600,47.9813,47.9828,47.9813,47.9828
EURTRY,20250829,041700,47.9829,47.9834,47.9829,47.9834
EURTRY,20250829,041800,47.9846,47.9846,47.9844,47.9844
EURTRY,20250829,041900,47.9847,47.9848,47.9838,47.9838
EURTRY,20250829,042000,47.9837,47.9837,47.9835,47.9835
EURTRY,20250829,042100,47.9833,47.9833,47.9743,47.9743
EURTRY,20250829,042200,47.9736,47.9745,47.9736,47.9745
EURTRY,20250829,042300,47.9747,47.9790,47.9747,47.9790
EURTRY,20250829,042400,47.9792,47.9792,47.9791,47.9792
EURTRY,20250829,042500,47.9798,47.9812,47.9798,47.9811
EURTRY,20250829,042600,47.9806,47.9806,47.9800,47.9806
EURTRY,20250829,042700,47.9805,47.9805,47.9796,47.9796
EURTRY,20250829,042800,47.9796,47.9796,47.9796,47.9796
EURTRY,20250829,042900,47.9796,47.9796,47.9786,47.9786
EURTRY,20250829,043000,47.9782,47.9782,47.9777,47.9777
EURTRY,20250829,043100,47.9772,47.9773,47.9767,47.9773
EURTRY,20250829,043200,47.9774,47.9774,47.9764,47.9770
EURTRY,20250829,043300,47.9769,47.9779,47.9769,47.9779
EURTRY,20250829,043400,47.9779,47.9779,47.9779,47.9779
EURTRY,20250829,043500,47.9786,47.9799,47.9786,47.9799
EURTRY,20250829,043600,47.9802,47.9816,47.9779,47.9779
EURTRY,20250829,043700,47.9762,47.9762,47.9755,47.9755
EURTRY,20250829,043800,47.9764,47.9782,47.9764,47.9782
EURTRY,20250829,043900,47.9782,47.9782,47.9782,47.9782
EURTRY,20250829,044000,47.9792,47.9801,47.9792,47.9801
EURTRY,20250829,044100,47.9810,47.9845,47.9810,47.9823
EURTRY,20250829,044200,47.9817,47.9817,47.9812,47.9817
EURTRY,20250829,044300,47.9809,47.9809,47.9809,47.9809
EURTRY,20250829,044400,47.9813,47.9815,47.9813,47.9815
EURTRY,20250829,044500,47.9813,47.9813,47.9812,47.9812
EURTRY,20250829,044600,47.9812,47.9842,47.9812,47.9842
EURTRY,20250829,044700,47.9855,47.9864,47.9855,47.9864
EURTRY,20250829,044800,47.9850,47.9850,47.9839,47.9842
EURTRY,20250829,044900,47.9845,47.9860,47.9845,47.9860
EURTRY,20250829,045000,47.9860,47.9860,47.9860,47.9860
EURTRY,20250829,045100,47.9860,47.9863,47.9859,47.9863
EURTRY,20250829,045200,47.9877,47.9949,47.9877,47.9935
EURTRY,20250829,045300,47.9934,47.9934,47.9840,47.9840
EURTRY,20250829,045400,47.9834,47.9845,47.9834,47.9845
EURTRY,20250829,045500,47.9851,47.9869,47.9851,47.9864
EURTRY,20250829,045600,47.9860,47.9860,47.9844,47.9844
EURTRY,20250829,045700,47.9845,47.9858,47.9845,47.9858
EURTRY,20250829,045800,47.9853,47.9853,47.9782,47.9793
EURTRY,20250829,045900,47.9815,47.9826,47.9814,47.9814
EURTRY,20250829,050000,47.9803,47.9803,47.9798,47.9799
EURTRY,20250829,050100,47.9815,47.9827,47.9815,47.9826
EURTRY,20250829,050200,47.9818,47.9847,47.9818,47.9846
EURTRY,20250829,050300,47.9856,47.9866,47.9840,47.9842
EURTRY,20250829,050400,47.9844,47.9844,47.9842,47.9842
EURTRY,20250829,050500,47.9839,47.9839,47.9796,47.9797
EURTRY,20250829,050600,47.9802,47.9816,47.9802,47.9816
EURTRY,20250829,050700,47.9817,47.9820,47.9817,47.9820
EURTRY,20250829,050800,47.9819,47.9819,47.9776,47.9776
EURTRY,20250829,050900,47.9779,47.9803,47.9779,47.9803
EURTRY,20250829,051000,47.9804,47.9804,47.9804,47.9804
EURTRY,20250829,051100,47.9833,47.9833,47.9833,47.9833
EURTRY,20250829,051200,47.9825,47.9825,47.9824,47.9824
EURTRY,20250829,051300,47.9815,47.9815,47.9813,47.9813
EURTRY,20250829,051400,47.9816,47.9816,47.9816,47.9816
EURTRY,20250829,051500,47.9813,47.9813,47.9813,47.9813
EURTRY,20250829,051600,47.9813,47.9813,47.9813,47.9813
EURTRY,20250829,051700,47.9813,47.9813,47.9780,47.9780
EURTRY,20250829,051800,47.9774,47.9778,47.9773,47.9778
EURTRY,20250829,051900,47.9780,47.9783,47.9780,47.9783
EURTRY,20250829,052000,47.9783,47.9783,47.9773,47.9776
EURTRY,20250829,052100,47.9781,47.9781,47.9781,47.9781
EURTRY,20250829,052200,47.9815,47.9820,47.9815,47.9820
EURTRY,20250829,052300,47.9823,47.9823,47.9811,47.9811
EURTRY,20250829,052400,47.9811,47.9811,47.9811,47.9811
EURTRY,20250829,052500,47.9805,47.9805,47.9805,47.9805
EURTRY,20250829,052600,47.9810,47.9810,47.9810,47.9810
EURTRY,20250829,052700,47.9810,47.9821,47.9810,47.9821
EURTRY,20250829,052800,47.9823,47.9823,47.9823,47.9823
EURTRY,20250829,052900,47.9823,47.9823,47.9815,47.9815
EURTRY,20250829,053000,47.9818,47.9820,47.9816,47.9816
EURTRY,20250829,053100,47.9817,47.9821,47.9817,47.9821
EURTRY,20250829,053200,47.9820,47.9820,47.9813,47.9813
EURTRY,20250829,053300,47.9813,47.9813,47.9813,47.9813
EURTRY,20250829,053400,47.9813,47.9813,47.9813,47.9813
EURTRY,20250829,053500,47.9807,47.9807,47.9806,47.9806
EURTRY,20250829,053600,47.9806,47.9807,47.9806,47.9807
EURTRY,20250829,053700,47.9807,47.9807,47.9807,47.9807
EURTRY,20250829,053800,47.9793,47.9815,47.9791,47.9815
EURTRY,20250829,053900,47.9819,47.9819,47.9807,47.9807
EURTRY,20250829,054000,47.9802,47.9803,47.9802,47.9803
EURTRY,20250829,054100,47.9809,47.9812,47.9809,47.9812
EURTRY,20250829,054200,47.9812,47.9812,47.9812,47.9812
EURTRY,20250829,054300,47.9812,47.9812,47.9812,47.9812
EURTRY,20250829,054400,47.9812,47.9812,47.9812,47.9812
EURTRY,20250829,054500,47.9812,47.9836,47.9812,47.9836
EURTRY,20250829,054600,47.9825,47.9825,47.9825,47.9825
EURTRY,20250829,054700,47.9825,47.9825,47.9825,47.9825
EURTRY,20250829,054800,47.9825,47.9825,47.9825,47.9825
EURTRY,20250829,054900,47.9851,47.9888,47.9851,47.9888
EURTRY,20250829,055000,47.9884,47.9884,47.9883,47.9883
EURTRY,20250829,055100,47.9908,47.9922,47.9908,47.9922
EURTRY,20250829,055200,47.9924,47.9930,47.9924,47.9930
EURTRY,20250829,055300,47.9930,47.9930,47.9930,47.9930
EURTRY,20250829,055400,47.9914,47.9932,47.9914,47.9932
EURTRY,20250829,055500,47.9934,47.9934,47.9933,47.9933
EURTRY,20250829,055600,47.9933,47.9933,47.9933,47.9933
EURTRY,20250829,055700,47.9933,47.9950,47.9933,47.9950
EURTRY,20250829,055800,47.9945,47.9945,47.9933,47.9933
EURTRY,20250829,055900,47.9928,47.9928,47.9928,47.9928
EURTRY,20250829,060000,47.9929,47.9936,47.9891,47.9891
EURTRY,20250829,060100,47.9886,47.9889,47.9886,47.9889
EURTRY,20250829,060200,47.9889,47.9889,47.9889,47.9889
EURTRY,20250829,060300,47.9889,47.9895,47.9889,47.9893
EURTRY,20250829,060400,47.9891,47.9894,47.9891,47.9891
EURTRY,20250829,060500,47.9865,47.9874,47.9828,47.9828
EURTRY,20250829,060600,47.9794,47.9794,47.9768,47.9787
EURTRY,20250829,060700,47.9794,47.9813,47.9794,47.9809
EURTRY,20250829,060800,47.9809,47.9809,47.9809,47.9809
EURTRY,20250829,060900,47.9815,47.9815,47.9813,47.9813
EURTRY,20250829,061000,47.9808,47.9808,47.9806,47.9806
EURTRY,20250829,061100,47.9806,47.9806,47.9806,47.9806
EURTRY,20250829,061200,47.9806,47.9806,47.9806,47.9806
EURTRY,20250829,061300,47.9806,47.9806,47.9806,47.9806
EURTRY,20250829,061400,47.9806,47.9806,47.9806,47.9806
EURTRY,20250829,061500,47.9806,47.9806,47.9806,47.9806
EURTRY,20250829,061600,47.9733,47.9733,47.9678,47.9706
EURTRY,20250829,061700,47.9707,47.9723,47.9707,47.9721
EURTRY,20250829,061800,47.9717,47.9717,47.9717,47.9717
EURTRY,20250829,061900,47.9717,47.9717,47.9717,47.9717
EURTRY,20250829,062000,47.9717,47.9740,47.9717,47.9740
EURTRY,20250829,062100,47.9740,47.9740,47.9740,47.9740
EURTRY,20250829,062200,47.9738,47.9740,47.9738,47.9740
EURTRY,20250829,062300,47.9740,47.9740,47.9740,47.9740
EURTRY,20250829,062400,47.9740,47.9740,47.9740,47.9740
EURTRY,20250829,062500,47.9740,47.9740,47.9740,47.9740
EURTRY,20250829,062600,47.9740,47.9740,47.9740,47.9740
EURTRY,20250829,062700,47.9740,47.9740,47.9740,47.9740
EURTRY,20250829,062800,47.9740,47.9740,47.9740,47.9740
EURTRY,20250829,062900,47.9795,47.9795,47.9795,47.9795
EURTRY,20250829,063000,47.9795,47.9795,47.9795,47.9795
EURTRY,20250829,063100,47.9795,47.9795,47.9795,47.9795
EURTRY,20250829,063200,47.9795,47.9795,47.9756,47.9756
EURTRY,20250829,063300,47.9751,47.9751,47.9751,47.9751
EURTRY,20250829,063400,47.9751,47.9751,47.9751,47.9751
EURTRY,20250829,063500,47.9751,47.9751,47.9751,47.9751
EURTRY,20250829,063600,47.9762,47.9804,47.9762,47.9804
EURTRY,20250829,063700,47.9811,47.9811,47.9811,47.9811
EURTRY,20250829,063800,47.9802,47.9802,47.9790,47.9790
EURTRY,20250829,063900,47.9786,47.9786,47.9786,47.9786
EURTRY,20250829,064000,47.9786,47.9786,47.9786,47.9786
EURTRY,20250829,064100,47.9786,47.9800,47.9786,47.9800
EURTRY,20250829,064200,47.9803,47.9825,47.9803,47.9825
EURTRY,20250829,064300,47.9825,47.9825,47.9825,47.9825
EURTRY,20250829,064400,47.9825,47.9825,47.9825,47.9825
EURTRY,20250829,064500,47.9845,47.9845,47.9845,47.9845
EURTRY,20250829,064600,47.9845,47.9845,47.9818,47.9818
EURTRY,20250829,064700,47.9819,47.9819,47.9819,47.9819
EURTRY,20250829,064800,47.9819,47.9838,47.9819,47.9838
EURTRY,20250829,064900,47.9838,47.9838,47.9838,47.9838
EURTRY,20250829,065000,47.9838,47.9863,47.9838,47.9863
EURTRY,20250829,065100,47.9895,47.9895,47.9877,47.9877
EURTRY,20250829,065200,47.9877,47.9877,47.9877,47.9877
EURTRY,20250829,065300,47.9877,47.9877,47.9877,47.9877
EURTRY,20250829,065400,47.9902,47.9902,47.9902,47.9902
EURTRY,20250829,065500,47.9896,47.9896,47.9896,47.9896
EURTRY,20250829,065600,47.9896,47.9896,47.9896,47.9896
EURTRY,20250829,065700,47.9896,47.9896,47.9896,47.9896
EURTRY,20250829,065800,47.9896,47.9902,47.9892,47.9902
EURTRY,20250829,065900,47.9902,47.9902,47.9902,47.9902
EURTRY,20250829,070000,47.9903,47.9914,47.9903,47.9914
EURTRY,20250829,070100,47.9918,47.9924,47.9917,47.9917
EURTRY,20250829,070200,47.9917,47.9917,47.9917,47.9917
EURTRY,20250829,070300,47.9917,47.9919,47.9917,47.9919
EURTRY,20250829,070400,47.9918,47.9918,47.9874,47.9874
EURTRY,20250829,070500,47.9873,47.9873,47.9860,47.9860
EURTRY,20250829,070600,47.9861,47.9883,47.9861,47.9883
EURTRY,20250829,070700,47.9880,47.9880,47.9861,47.9861
EURTRY,20250829,070800,47.9849,47.9849,47.9842,47.9842
EURTRY,20250829,070900,47.9862,47.9869,47.9862,47.9869
EURTRY,20250829,071000,47.9869,47.9869,47.9869,47.9869
EURTRY,20250829,071100,47.9893,47.9893,47.9886,47.9886
EURTRY,20250829,071200,47.9883,47.9883,47.9881,47.9881
EURTRY,20250829,071300,47.9881,47.9881,47.9881,47.9881
EURTRY,20250829,071400,47.9858,47.9858,47.9858,47.9858
EURTRY,20250829,071500,47.9858,47.9858,47.9858,47.9858
EURTRY,20250829,071600,47.9866,47.9866,47.9866,47.9866
EURTRY,20250829,071700,47.9866,47.9873,47.9866,47.9867
EURTRY,20250829,071800,47.9832,47.9832,47.9828,47.9831
EURTRY,20250829,071900,47.9838,47.9844,47.9838,47.9841
EURTRY,20250829,072000,47.9839,47.9839,47.9837,47.9837
EURTRY,20250829,072100,47.9831,47.9831,47.9831,47.9831
EURTRY,20250829,072200,47.9827,47.9827,47.9811,47.9812
EURTRY,20250829,072300,47.9815,47.9824,47.9815,47.9824
EURTRY,20250829,072400,47.9843,47.9843,47.9843,47.9843
EURTRY,20250829,072500,47.9843,47.9843,47.9843,47.9843
EURTRY,20250829,072600,47.9876,47.9877,47.9876,47.9877
EURTRY,20250829,072700,47.9900,47.9924,47.9900,47.9924
EURTRY,20250829,072800,47.9927,47.9928,47.9927,47.9928
EURTRY,20250829,072900,47.9918,47.9925,47.9918,47.9918
EURTRY,20250829,073000,47.9907,47.9907,47.9907,47.9907
EURTRY,20250829,073100,47.9888,47.9888,47.9888,47.9888
EURTRY,20250829,073200,47.9888,47.9888,47.9888,47.9888
EURTRY,20250829,073300,47.9888,47.9905,47.9888,47.9905
EURTRY,20250829,073400,47.9894,47.9894,47.9886,47.9886
EURTRY,20250829,073500,47.9874,47.9883,47.9866,47.9883
EURTRY,20250829,073600,47.9893,47.9908,47.9893,47.9908
EURTRY,20250829,073700,47.9911,47.9916,47.9911,47.9916
EURTRY,20250829,073800,47.9916,47.9916,47.9916,47.9916
EURTRY,20250829,073900,47.9912,47.9912,47.9911,47.9911
EURTRY,20250829,074000,47.9911,47.9911,47.9911,47.9911
EURTRY,20250829,074100,47.9920,47.9929,47.9920,47.9929
EURTRY,20250829,074200,47.9929,47.9929,47.9905,47.9905
EURTRY,20250829,074300,47.9873,47.9873,47.9849,47.9852
EURTRY,20250829,074400,47.9855,47.9868,47.9855,47.9868
EURTRY,20250829,074500,47.9868,47.9904,47.9868,47.9904
EURTRY,20250829,074600,47.9905,47.9908,47.9905,47.9908
EURTRY,20250829,074700,47.9956,47.9956,47.9942,47.9942
EURTRY,20250829,074800,47.9942,47.9942,47.9942,47.9942
EURTRY,20250829,074900,47.9942,47.9942,47.9942,47.9942
EURTRY,20250829,075000,47.9914,47.9914,47.9914,47.9914
EURTRY,20250829,075100,47.9914,47.9914,47.9914,47.9914
EURTRY,20250829,075200,47.9893,47.9893,47.9893,47.9893
EURTRY,20250829,075300,47.9893,47.9939,47.9893,47.9939
EURTRY,20250829,075400,47.9933,47.9946,47.9930,47.9946
EURTRY,20250829,075500,47.9946,47.9946,47.9946,47.9946
EURTRY,20250829,075600,47.9990,48.0008,47.9990,48.0006
EURTRY,20250829,075700,48.0019,48.0077,48.0019,48.0077
EURTRY,20250829,075800,48.0079,48.0125,48.0079,48.0125
EURTRY,20250829,075900,48.0126,48.0149,48.0126,48.0149
EURTRY,20250829,080000,48.0150,48.0155,48.0150,48.0154
EURTRY,20250829,080100,48.0165,48.0173,48.0157,48.0157
EURTRY,20250829,080200,48.0142,48.0142,48.0127,48.0127
EURTRY,20250829,080300,48.0106,48.0136,48.0106,48.0124
EURTRY,20250829,080400,48.0120,48.0139,48.0117,48.0117
EURTRY,20250829,080500,48.0116,48.0116,48.0097,48.0097
EURTRY,20250829,080600,48.0094,48.0094,48.0041,48.0041
EURTRY,20250829,080700,48.0037,48.0037,47.9977,47.9977
EURTRY,20250829,080800,47.9974,47.9974,47.9959,47.9970
EURTRY,20250829,080900,47.9972,48.0002,47.9972,47.9976
EURTRY,20250829,081000,47.9964,47.9966,47.9961,47.9966
EURTRY,20250829,081100,47.9969,47.9971,47.9951,47.9951
EURTRY,20250829,081200,47.9949,47.9949,47.9934,47.9936
EURTRY,20250829,081300,47.9935,47.9935,47.9894,47.9894
EURTRY,20250829,081400,47.9901,47.9930,47.9873,47.9930
EURTRY,20250829,081500,47.9951,47.9953,47.9926,47.9926
EURTRY,20250829,081600,47.9917,47.9917,47.9894,47.9897
EURTRY,20250829,081700,47.9898,47.9903,47.9882,47.9882
EURTRY,20250829,081800,47.9878,47.9909,47.9873,47.9909
EURTRY,20250829,081900,47.9914,47.9916,47.9910,47.9910
EURTRY,20250829,082000,47.9907,47.9907,47.9901,47.9903
EURTRY,20250829,082100,47.9905,47.9962,47.9905,47.9962
EURTRY,20250829,082200,47.9965,47.9981,47.9963,47.9981
EURTRY,20250829,082300,47.9983,48.0020,47.9983,48.0020
EURTRY,20250829,082400,48.0025,48.0056,48.0025,48.0056
EURTRY,20250829,082500,48.0064,48.0078,48.0064,48.0066
EURTRY,20250829,082600,48.0061,48.0088,48.0061,48.0065
EURTRY,20250829,082700,48.0040,48.0040,48.0008,48.0038
EURTRY,20250829,082800,48.0039,48.0064,48.0039,48.0064
EURTRY,20250829,082900,48.0078,48.0096,48.0078,48.0079
EURTRY,20250829,083000,48.0087,48.0104,48.0087,48.0104
EURTRY,20250829,083100,48.0106,48.0136,48.0106,48.0117
EURTRY,20250829,083200,48.0103,48.0103,48.0018,48.0018
EURTRY,20250829,083300,48.0016,48.0016,48.0000,48.0000
EURTRY,20250829,083400,47.9995,47.9995,47.9944,47.9944
EURTRY,20250829,083500,47.9945,47.9988,47.9945,47.9988
EURTRY,20250829,083600,47.9989,47.9990,47.9972,47.9981
EURTRY,20250829,083700,47.9977,47.9977,47.9959,47.9977
EURTRY,20250829,083800,47.9974,47.9974,47.9949,47.9949
EURTRY,20250829,083900,47.9938,47.9938,47.9925,47.9932
EURTRY,20250829,084000,47.9942,47.9949,47.9942,47.9949
EURTRY,20250829,084100,47.9954,47.9970,47.9954,47.9970
EURTRY,20250829,084200,47.9976,47.9992,47.9963,47.9963
EURTRY,20250829,084300,47.9961,47.9961,47.9957,47.9957
EURTRY,20250829,084400,47.9956,47.9956,47.9955,47.9956
EURTRY,20250829,084500,47.9957,47.9974,47.9957,47.9974
EURTRY,20250829,084600,47.9971,47.9984,47.9895,47.9984
EURTRY,20250829,084700,47.9985,47.9986,47.9982,47.9986
EURTRY,20250829,084800,47.9989,47.9990,47.9977,47.9977
EURTRY,20250829,084900,47.9972,47.9972,47.9851,47.9851
EURTRY,20250829,085000,47.9857,47.9897,47.9857,47.9878
EURTRY,20250829,085100,47.9877,47.9884,47.9840,47.9840
EURTRY,20250829,085200,47.9822,47.9876,47.9822,47.9875
EURTRY,20250829,085300,47.9871,47.9897,47.9847,47.9847
EURTRY,20250829,085400,47.9843,47.9869,47.9832,47.9864
EURTRY,20250829,085500,47.9863,47.9863,47.9830,47.9830
EURTRY,20250829,085600,47.9827,47.9827,47.9801,47.9803
EURTRY,20250829,085700,47.9806,47.9848,47.9806,47.9848
EURTRY,20250829,085800,47.9849,48.0041,47.9849,48.0041
EURTRY,20250829,085900,48.0047,48.0068,48.0045,48.0067
EURTRY,20250829,090000,48.0065,48.0073,48.0064,48.0073
EURTRY,20250829,090100,48.0078,48.0078,47.9957,48.0020
EURTRY,20250829,090200,48.0019,48.0122,48.0019,48.0122
EURTRY,20250829,090300,48.0130,48.0177,48.0107,48.0107
EURTRY,20250829,090400,48.0108,48.0109,48.0045,48.0045
EURTRY,20250829,090500,48.0046,48.0046,48.0027,48.0031
EURTRY,20250829,090600,48.0021,48.0046,48.0010,48.0046
EURTRY,20250829,090700,48.0050,48.0080,48.0050,48.0080
EURTRY,20250829,090800,48.0079,48.0079,48.0066,48.0067
EURTRY,20250829,090900,48.0068,48.0182,48.0068,48.0182
EURTRY,20250829,091000,48.0184,48.0193,48.0165,48.0165
EURTRY,20250829,091100,48.0154,48.0234,48.0148,48.0181
EURTRY,20250829,091200,48.0177,48.0193,48.0172,48.0193
EURTRY,20250829,091300,48.0182,48.0233,48.0177,48.0223
EURTRY,20250829,091400,48.0206,48.0206,48.0180,48.0180
EURTRY,20250829,091500,48.0177,48.0179,48.0173,48.0179
EURTRY,20250829,091600,48.0188,48.0240,48.0188,48.0224
EURTRY,20250829,091700,48.0217,48.0217,48.0146,48.0146
EURTRY,20250829,091800,48.0143,48.0157,48.0119,48.0150
EURTRY,20250829,091900,48.0142,48.0142,48.0047,48.0047
EURTRY,20250829,092000,48.0026,48.0035,48.0018,48.0018
EURTRY,20250829,092100,47.9995,47.9995,47.9906,47.9911
EURTRY,20250829,092200,47.9915,47.9991,47.9915,47.9982
EURTRY,20250829,092300,47.9973,47.9973,47.9908,47.9928
EURTRY,20250829,092400,47.9943,47.9985,47.9943,47.9985
EURTRY,20250829,092500,47.9998,48.0007,47.9974,48.0007
EURTRY,20250829,092600,47.9996,47.9996,47.9982,47.9994
EURTRY,20250829,092700,47.9993,47.9993,47.9962,47.9975
EURTRY,20250829,092800,47.9965,47.9965,47.9965,47.9965
EURTRY,20250829,092900,47.9968,47.9972,47.9944,47.9944
EURTRY,20250829,093000,47.9935,47.9935,47.9914,47.9923
EURTRY,20250829,093100,47.9928,47.9945,47.9928,47.9945
EURTRY,20250829,093200,47.9958,47.9979,47.9958,47.9976
EURTRY,20250829,093300,47.9970,48.0037,47.9940,48.0037
EURTRY,20250829,093400,48.0042,48.0072,48.0042,48.0055
EURTRY,20250829,093500,48.0057,48.0069,48.0039,48.0039
EURTRY,20250829,093600,48.0046,48.0086,48.0046,48.0086
EURTRY,20250829,093700,48.0100,48.0104,48.0061,48.0061
EURTRY,20250829,093800,48.0059,48.0059,48.0041,48.0041
EURTRY,20250829,093900,48.0038,48.0038,47.9993,48.0027
EURTRY,20250829,094000,48.0031,48.0127,48.0031,48.0127
EURTRY,20250829,094100,48.0132,48.0147,48.0075,48.0075
EURTRY,20250829,094200,48.0053,48.0053,48.0025,48.0025
EURTRY,20250829,094300,48.0027,48.0061,48.0027,48.0047
EURTRY,20250829,094400,48.0026,48.0026,47.9982,48.0017
EURTRY,20250829,094500,48.0015,48.0015,47.9999,48.0002
EURTRY,20250829,094600,48.0008,48.0144,48.0008,48.0112
EURTRY,20250829,094700,48.0090,48.0110,48.0090,48.0110
EURTRY,20250829,094800,48.0116,48.0122,48.0102,48.0105
EURTRY,20250829,094900,48.0103,48.0117,48.0084,48.0084
EURTRY,20250829,095000,48.0076,48.0076,48.0030,48.0030
EURTRY,20250829,095100,48.0031,48.0061,48.0031,48.0057
EURTRY,20250829,095200,48.0059,48.0142,48.0059,48.0120
EURTRY,20250829,095300,48.0111,48.0118,48.0096,48.0118
EURTRY,20250829,095400,48.0121,48.0198,48.0121,48.0198
EURTRY,20250829,095500,48.0229,48.0400,48.0229,48.0400
EURTRY,20250829,095600,48.0411,48.0463,48.0392,48.0463
EURTRY,20250829,095700,48.0464,48.0472,48.0406,48.0406
EURTRY,20250829,095800,48.0399,48.0399,48.0351,48.0357
EURTRY,20250829,095900,48.0358,48.0429,48.0358,48.0428
EURTRY,20250829,100000,48.0430,48.0448,48.0424,48.0448
EURTRY,20250829,100100,48.0440,48.0449,48.0393,48.0405
EURTRY,20250829,100200,48.0415,48.0448,48.0399,48.0437
EURTRY,20250829,100300,48.0421,48.0516,48.0421,48.0516
EURTRY,20250829,100400,48.0524,48.0525,48.0508,48.0508
EURTRY,20250829,100500,48.0497,48.0520,48.0493,48.0517
EURTRY,20250829,100600,48.0513,48.0513,48.0455,48.0455
EURTRY,20250829,100700,48.0450,48.0450,48.0387,48.0388
EURTRY,20250829,100800,48.0387,48.0387,48.0316,48.0326
EURTRY,20250829,100900,48.0328,48.0328,48.0285,48.0292
EURTRY,20250829,101000,48.0295,48.0324,48.0271,48.0324
EURTRY,20250829,101100,48.0322,48.0326,48.0297,48.0323
EURTRY,20250829,101200,48.0339,48.0362,48.0339,48.0362
EURTRY,20250829,101300,48.0359,48.0359,48.0358,48.0358
EURTRY,20250829,101400,48.0359,48.0365,48.0353,48.0353
EURTRY,20250829,101500,48.0351,48.0351,48.0297,48.0297
EURTRY,20250829,101600,48.0291,48.0320,48.0291,48.0320
EURTRY,20250829,101700,48.0321,48.0323,48.0312,48.0312
EURTRY,20250829,101800,48.0314,48.0315,48.0314,48.0315
EURTRY,20250829,101900,48.0300,48.0300,48.0247,48.0247
EURTRY,20250829,102000,48.0246,48.0246,48.0240,48.0240
EURTRY,20250829,102100,48.0239,48.0251,48.0239,48.0249
EURTRY,20250829,102200,48.0248,48.0248,48.0211,48.0216
EURTRY,20250829,102300,48.0222,48.0250,48.0222,48.0250
EURTRY,20250829,102400,48.0252,48.0264,48.0238,48.0264
EURTRY,20250829,102500,48.0266,48.0285,48.0266,48.0285
EURTRY,20250829,102600,48.0287,48.0374,48.0287,48.0374
EURTRY,20250829,102700,48.0383,48.0421,48.0383,48.0420
EURTRY,20250829,102800,48.0429,48.0446,48.0429,48.0446
EURTRY,20250829,102900,48.0447,48.0528,48.0447,48.0528
EURTRY,20250829,103000,48.0527,48.0527,48.0512,48.0521
EURTRY,20250829,103100,48.0522,48.0701,48.0522,48.0701
EURTRY,20250829,103200,48.0704,48.0715,48.0688,48.0707
EURTRY,20250829,103300,48.0699,48.0825,48.0679,48.0816
EURTRY,20250829,103400,48.0815,48.0942,48.0795,48.0931
EURTRY,20250829,103500,48.0930,48.1017,48.0914,48.0914
EURTRY,20250829,103600,48.0906,48.0906,48.0862,48.0862
EURTRY,20250829,103700,48.0864,48.0898,48.0860,48.0898
EURTRY,20250829,103800,48.0903,48.0919,48.0903,48.0919
EURTRY,20250829,103900,48.0921,48.0954,48.0921,48.0945
EURTRY,20250829,104000,48.0932,48.0936,48.0925,48.0925
EURTRY,20250829,104100,48.0918,48.0918,48.0841,48.0841
EURTRY,20250829,104200,48.0838,48.0842,48.0776,48.0776
EURTRY,20250829,104300,48.0767,48.0767,48.0722,48.0722
EURTRY,20250829,104400,48.0719,48.0829,48.0715,48.0829
EURTRY,20250829,104500,48.0852,48.0871,48.0852,48.0871
EURTRY,20250829,104600,48.0872,48.0899,48.0872,48.0897
EURTRY,20250829,104700,48.0892,48.0892,48.0890,48.0890
EURTRY,20250829,104800,48.0882,48.0907,48.0882,48.0900
EURTRY,20250829,104900,48.0891,48.0902,48.0880,48.0902
EURTRY,20250829,105000,48.0908,48.0908,48.0844,48.0844
EURTRY,20250829,105100,48.0826,48.0826,48.0798,48.0798
EURTRY,20250829,105200,48.0783,48.0785,48.0687,48.0689
EURTRY,20250829,105300,48.0691,48.0691,48.0669,48.0669
EURTRY,20250829,105400,48.0643,48.0643,48.0425,48.0425
EURTRY,20250829,105500,48.0443,48.0489,48.0443,48.0476
EURTRY,20250829,105600,48.0474,48.0474,48.0409,48.0409
EURTRY,20250829,105700,48.0385,48.0428,48.0355,48.0368
EURTRY,20250829,105800,48.0366,48.0398,48.0364,48.0383
EURTRY,20250829,105900,48.0376,48.0404,48.0376,48.0404
EURTRY,20250829,110000,48.0406,48.0424,48.0406,48.0421
EURTRY,20250829,110100,48.0441,48.0521,48.0441,48.0508
EURTRY,20250829,110200,48.0493,48.0493,48.0427,48.0430
EURTRY,20250829,110300,48.0432,48.0432,48.0340,48.0371
EURTRY,20250829,110400,48.0385,48.0389,48.0376,48.0382
EURTRY,20250829,110500,48.0389,48.0418,48.0389,48.0410
EURTRY,20250829,110600,48.0413,48.0464,48.0413,48.0451
EURTRY,20250829,110700,48.0452,48.0467,48.0452,48.0467
EURTRY,20250829,110800,48.0471,48.0477,48.0459,48.0459
EURTRY,20250829,110900,48.0455,48.0459,48.0451,48.0459
EURTRY,20250829,111000,48.0464,48.0486,48.0464,48.0484
EURTRY,20250829,111100,48.0483,48.0483,48.0472,48.0472
EURTRY,20250829,111200,48.0462,48.0480,48.0458,48.0480
EURTRY,20250829,111300,48.0478,48.0478,48.0421,48.0427
EURTRY,20250829,111400,48.0434,48.0499,48.0434,48.0499
EURTRY,20250829,111500,48.0519,48.0548,48.0519,48.0545
EURTRY,20250829,111600,48.0566,48.0633,48.0566,48.0627
EURTRY,20250829,111700,48.0634,48.0696,48.0634,48.0674
EURTRY,20250829,111800,48.0662,48.0685,48.0655,48.0683
EURTRY,20250829,111900,48.0680,48.0685,48.0670,48.0677
EURTRY,20250829,112000,48.0675,48.0675,48.0635,48.0635
EURTRY,20250829,112100,48.0634,48.0642,48.0631,48.0642
EURTRY,20250829,112200,48.0626,48.0626,48.0551,48.0551
EURTRY,20250829,112300,48.0544,48.0592,48.0544,48.0592
EURTRY,20250829,112400,48.0606,48.0641,48.0606,48.0639
EURTRY,20250829,112500,48.0629,48.0629,48.0525,48.0525
EURTRY,20250829,112600,48.0534,48.0567,48.0534,48.0567
EURTRY,20250829,112700,48.0590,48.0599,48.0588,48.0588
EURTRY,20250829,112800,48.0586,48.0586,48.0552,48.0552
EURTRY,20250829,112900,48.0555,48.0555,48.0519,48.0519
EURTRY,20250829,113000,48.0517,48.0517,48.0499,48.0499
EURTRY,20250829,113100,48.0495,48.0495,48.0450,48.0450
EURTRY,20250829,113200,48.0444,48.0446,48.0417,48.0417
EURTRY,20250829,113300,48.0395,48.0395,48.0364,48.0364
EURTRY,20250829,113400,48.0356,48.0356,48.0299,48.0299
EURTRY,20250829,113500,48.0285,48.0285,48.0206,48.0206
EURTRY,20250829,113600,48.0201,48.0207,48.0168,48.0171
EURTRY,20250829,113700,48.0172,48.0199,48.0172,48.0179
EURTRY,20250829,113800,48.0206,48.0378,48.0206,48.0378
EURTRY,20250829,113900,48.0386,48.0404,48.0386,48.0404
EURTRY,20250829,114000,48.0391,48.0393,48.0383,48.0393
EURTRY,20250829,114100,48.0395,48.0401,48.0350,48.0350
EURTRY,20250829,114200,48.0345,48.0345,48.0334,48.0334
EURTRY,20250829,114300,48.0329,48.0329,48.0268,48.0268
EURTRY,20250829,114400,48.0229,48.0253,48.0218,48.0253
EURTRY,20250829,114500,48.0249,48.0270,48.0249,48.0270
EURTRY,20250829,114600,48.0271,48.0293,48.0271,48.0293
EURTRY,20250829,114700,48.0298,48.0313,48.0298,48.0313
EURTRY,20250829,114800,48.0306,48.0350,48.0303,48.0350
EURTRY,20250829,114900,48.0351,48.0419,48.0341,48.0419
EURTRY,20250829,115000,48.0416,48.0416,48.0414,48.0415
EURTRY,20250829,115100,48.0413,48.0418,48.0411,48.0418
EURTRY,20250829,115200,48.0417,48.0426,48.0393,48.0426
EURTRY,20250829,115300,48.0414,48.0415,48.0401,48.0415
EURTRY,20250829,115400,48.0417,48.0470,48.0417,48.0470
EURTRY,20250829,115500,48.0471,48.0471,48.0435,48.0435
EURTRY,20250829,115600,48.0428,48.0428,48.0383,48.0404
EURTRY,20250829,115700,48.0410,48.0423,48.0401,48.0401
EURTRY,20250829,115800,48.0396,48.0396,48.0376,48.0378
EURTRY,20250829,115900,48.0385,48.0392,48.0380,48.0386
EURTRY,20250829,120000,48.0385,48.0385,48.0337,48.0337
EURTRY,20250829,120100,48.0335,48.0335,48.0261,48.0261
EURTRY,20250829,120200,48.0281,48.0375,48.0281,48.0370
EURTRY,20250829,120300,48.0366,48.0366,48.0363,48.0364
EURTRY,20250829,120400,48.0365,48.0372,48.0365,48.0366
EURTRY,20250829,120500,48.0354,48.0359,48.0349,48.0359
EURTRY,20250829,120600,48.0368,48.0375,48.0325,48.0325
EURTRY,20250829,120700,48.0324,48.0324,48.0301,48.0301
EURTRY,20250829,120800,48.0290,48.0290,48.0278,48.0278
EURTRY,20250829,120900,48.0289,48.0293,48.0285,48.0285
EURTRY,20250829,121000,48.0302,48.0302,48.0301,48.0301
EURTRY,20250829,121100,48.0294,48.0294,48.0286,48.0293
EURTRY,20250829,121200,48.0290,48.0290,48.0238,48.0253
EURTRY,20250829,121300,48.0267,48.0277,48.0235,48.0235
EURTRY,20250829,121400,48.0226,48.0226,48.0157,48.0157
EURTRY,20250829,121500,48.0150,48.0150,48.0099,48.0109
EURTRY,20250829,121600,48.0113,48.0130,48.0059,48.0063
EURTRY,20250829,121700,48.0064,48.0073,48.0061,48.0061
EURTRY,20250829,121800,48.0060,48.0060,48.0041,48.0041
EURTRY,20250829,121900,48.0044,48.0044,48.0010,48.0027
EURTRY,20250829,122000,48.0031,48.0074,48.0031,48.0065
EURTRY,20250829,122100,48.0061,48.0061,48.0032,48.0034
EURTRY,20250829,122200,48.0042,48.0067,48.0042,48.0067
EURTRY,20250829,122300,48.0080,48.0080,48.0035,48.0035
EURTRY,20250829,122400,48.0037,48.0102,48.0037,48.0102
EURTRY,20250829,122500,48.0106,48.0154,48.0106,48.0154
EURTRY,20250829,122600,48.0165,48.0175,48.0165,48.0175
EURTRY,20250829,122700,48.0193,48.0203,48.0193,48.0203
EURTRY,20250829,122800,48.0201,48.0211,48.0201,48.0211
EURTRY,20250829,122900,48.0219,48.0261,48.0219,48.0261
EURTRY,20250829,123000,48.0262,48.0288,48.0262,48.0285
EURTRY,20250829,123100,48.0280,48.0280,48.0271,48.0271
EURTRY,20250829,123200,48.0269,48.0269,48.0264,48.0264
EURTRY,20250829,123300,48.0264,48.0264,48.0258,48.0258
EURTRY,20250829,123400,48.0256,48.0256,48.0206,48.0206
EURTRY,20250829,123500,48.0202,48.0263,48.0200,48.0263
EURTRY,20250829,123600,48.0265,48.0272,48.0263,48.0263
EURTRY,20250829,123700,48.0260,48.0260,48.0218,48.0218
EURTRY,20250829,123800,48.0217,48.0234,48.0193,48.0234
EURTRY,20250829,123900,48.0235,48.0235,48.0235,48.0235
EURTRY,20250829,124000,48.0235,48.0258,48.0235,48.0250
EURTRY,20250829,124100,48.0257,48.0262,48.0257,48.0262
EURTRY,20250829,124200,48.0262,48.0289,48.0262,48.0289
EURTRY,20250829,124300,48.0288,48.0288,48.0286,48.0286
EURTRY,20250829,124400,48.0286,48.0286,48.0249,48.0249
EURTRY,20250829,124500,48.0248,48.0248,48.0208,48.0208
EURTRY,20250829,124600,48.0203,48.0203,48.0161,48.0161
EURTRY,20250829,124700,48.0159,48.0160,48.0159,48.0160
EURTRY,20250829,124800,48.0160,48.0160,48.0154,48.0154
EURTRY,20250829,124900,48.0152,48.0152,48.0140,48.0140
EURTRY,20250829,125000,48.0133,48.0133,48.0120,48.0120
EURTRY,20250829,125100,48.0119,48.0135,48.0119,48.0135
EURTRY,20250829,125200,48.0144,48.0144,48.0132,48.0132
EURTRY,20250829,125300,48.0130,48.0130,48.0101,48.0101
EURTRY,20250829,125400,48.0099,48.0099,48.0073,48.0073
EURTRY,20250829,125500,48.0069,48.0075,48.0056,48.0075
EURTRY,20250829,125600,48.0107,48.0153,48.0107,48.0153
EURTRY,20250829,125700,48.0112,48.0112,48.0065,48.0065
EURTRY,20250829,125800,48.0061,48.0061,48.0046,48.0054
EURTRY,20250829,125900,48.0058,48.0111,48.0058,48.0111
EURTRY,20250829,130000,48.0119,48.0119,48.0106,48.0106
EURTRY,20250829,130100,48.0105,48.0106,48.0092,48.0092
EURTRY,20250829,130200,48.0086,48.0086,48.0082,48.0082
EURTRY,20250829,130300,48.0079,48.0079,48.0049,48.0049
EURTRY,20250829,130400,48.0041,48.0103,48.0023,48.0103
EURTRY,20250829,130500,48.0101,48.0101,48.0092,48.0094
EURTRY,20250829,130600,48.0075,48.0090,48.0039,48.0090
EURTRY,20250829,130700,48.0088,48.0088,48.0071,48.0071
EURTRY,20250829,130800,48.0059,48.0059,48.0043,48.0043
EURTRY,20250829,130900,48.0042,48.0068,48.0041,48.0068
EURTRY,20250829,131000,48.0071,48.0102,48.0071,48.0099
EURTRY,20250829,131100,48.0098,48.0098,48.0059,48.0059
EURTRY,20250829,131200,48.0055,48.0055,47.9968,47.9968
EURTRY,20250829,131300,47.9972,48.0032,47.9972,48.0032
EURTRY,20250829,131400,48.0031,48.0031,47.9958,47.9958
EURTRY,20250829,131500,47.9955,47.9980,47.9955,47.9979
EURTRY,20250829,131600,47.9976,48.0026,47.9976,48.0026
EURTRY,20250829,131700,48.0032,48.0041,48.0032,48.0040
EURTRY,20250829,131800,48.0039,48.0058,48.0039,48.0058
EURTRY,20250829,131900,48.0068,48.0076,48.0068,48.0076
EURTRY,20250829,132000,48.0074,48.0074,48.0059,48.0059
EURTRY,20250829,132100,48.0058,48.0058,48.0043,48.0045
EURTRY,20250829,132200,48.0046,48.0066,48.0046,48.0066
EURTRY,20250829,132300,48.0078,48.0090,48.0078,48.0088
EURTRY,20250829,132400,48.0068,48.0068,48.0009,48.0009
EURTRY,20250829,132500,48.0002,48.0002,47.9921,47.9921
EURTRY,20250829,132600,47.9931,47.9958,47.9931,47.9958
EURTRY,20250829,132700,47.9962,47.9962,47.9954,47.9957
EURTRY,20250829,132800,47.9960,47.9960,47.9955,47.9955
EURTRY,20250829,132900,47.9960,47.9980,47.9960,47.9980
EURTRY,20250829,133000,47.9982,47.9994,47.9958,47.9958
EURTRY,20250829,133100,47.9951,47.9951,47.9922,47.9922
EURTRY,20250829,133200,47.9921,47.9925,47.9895,47.9895
EURTRY,20250829,133300,47.9902,47.9951,47.9902,47.9949
EURTRY,20250829,133400,47.9951,47.9952,47.9920,47.9920
EURTRY,20250829,133500,47.9922,47.9922,47.9922,47.9922
EURTRY,20250829,133600,47.9925,47.9938,47.9896,47.9896
EURTRY,20250829,133700,47.9894,47.9922,47.9887,47.9922
EURTRY,20250829,133800,47.9928,47.9934,47.9928,47.9929
EURTRY,20250829,133900,47.9926,47.9956,47.9926,47.9956
EURTRY,20250829,134000,47.9957,47.9957,47.9956,47.9956
EURTRY,20250829,134100,47.9954,47.9982,47.9954,47.9982
EURTRY,20250829,134200,47.9977,47.9977,47.9941,47.9957
EURTRY,20250829,134300,47.9953,47.9953,47.9923,47.9923
EURTRY,20250829,134400,47.9924,47.9924,47.9903,47.9903
EURTRY,20250829,134500,47.9903,47.9906,47.9903,47.9906
EURTRY,20250829,134600,47.9907,47.9907,47.9905,47.9905
EURTRY,20250829,134700,47.9902,47.9902,47.9852,47.9852
EURTRY,20250829,134800,47.9854,47.9901,47.9854,47.9901
EURTRY,20250829,134900,47.9913,47.9928,47.9913,47.9914
EURTRY,20250829,135000,47.9911,47.9968,47.9911,47.9968
EURTRY,20250829,135100,47.9974,47.9974,47.9957,47.9964
EURTRY,20250829,135200,47.9970,48.0011,47.9970,48.0011
EURTRY,20250829,135300,48.0015,48.0028,47.9916,47.9916
EURTRY,20250829,135400,47.9914,47.9921,47.9913,47.9921
EURTRY,20250829,135500,47.9927,47.9948,47.9927,47.9948
EURTRY,20250829,135600,47.9957,48.0001,47.9957,48.0001
EURTRY,20250829,135700,48.0000,48.0000,47.9973,47.9990
EURTRY,20250829,135800,47.9986,47.9986,47.9982,47.9982
EURTRY,20250829,135900,47.9977,47.9977,47.9953,47.9953
EURTRY,20250829,140000,47.9950,47.9951,47.9911,47.9915
EURTRY,20250829,140100,47.9911,47.9938,47.9899,47.9916
EURTRY,20250829,140200,47.9919,47.9944,47.9910,47.9914
EURTRY,20250829,140300,47.9918,47.9941,47.9918,47.9938
EURTRY,20250829,140400,47.9939,47.9940,47.9921,47.9921
EURTRY,20250829,140500,47.9911,47.9911,47.9851,47.9851
EURTRY,20250829,140600,47.9854,47.9868,47.9854,47.9865
EURTRY,20250829,140700,47.9867,47.9876,47.9867,47.9875
EURTRY,20250829,140800,47.9869,47.9869,47.9803,47.9822
EURTRY,20250829,140900,47.9823,47.9852,47.9823,47.9829
EURTRY,20250829,141000,47.9819,47.9819,47.9784,47.9784
EURTRY,20250829,141100,47.9762,47.9762,47.9664,47.9664
EURTRY,20250829,141200,47.9663,47.9663,47.9518,47.9518
EURTRY,20250829,141300,47.9515,47.9667,47.9515,47.9667
EURTRY,20250829,141400,47.9673,47.9708,47.9673,47.9708
EURTRY,20250829,141500,47.9712,47.9749,47.9712,47.9734
EURTRY,20250829,141600,47.9736,47.9736,47.9700,47.9700
EURTRY,20250829,141700,47.9694,47.9757,47.9694,47.9757
EURTRY,20250829,141800,47.9752,47.9752,47.9710,47.9723
EURTRY,20250829,141900,47.9728,47.9737,47.9700,47.9700
EURTRY,20250829,142000,47.9699,47.9699,47.9696,47.9696
EURTRY,20250829,142100,47.9700,47.9727,47.9679,47.9679
EURTRY,20250829,142200,47.9674,47.9763,47.9674,47.9763
EURTRY,20250829,142300,47.9767,47.9771,47.9756,47.9756
EURTRY,20250829,142400,47.9753,47.9753,47.9735,47.9735
EURTRY,20250829,142500,47.9734,47.9734,47.9702,47.9702
EURTRY,20250829,142600,47.9695,47.9698,47.9693,47.9698
EURTRY,20250829,142700,47.9705,47.9757,47.9703,47.9703
EURTRY,20250829,142800,47.9694,47.9697,47.9691,47.9692
EURTRY,20250829,142900,47.9695,47.9695,47.9656,47.9656
EURTRY,20250829,143000,47.9642,47.9687,47.9578,47.9682
EURTRY,20250829,143100,47.9670,47.9935,47.9670,47.9935
EURTRY,20250829,143200,47.9934,47.9934,47.9710,47.9710
EURTRY,20250829,143300,47.9707,47.9714,47.9478,47.9478
EURTRY,20250829,143400,47.9454,47.9609,47.9454,47.9609
EURTRY,20250829,143500,47.9613,47.9756,47.9613,47.9714
EURTRY,20250829,143600,47.9703,47.9914,47.9703,47.9914
EURTRY,20250829,143700,47.9899,47.9899,47.9816,47.9858
EURTRY,20250829,143800,47.9861,47.9861,47.9785,47.9785
EURTRY,20250829,143900,47.9783,47.9783,47.9686,47.9725
EURTRY,20250829,144000,47.9726,47.9758,47.9715,47.9758
EURTRY,20250829,144100,47.9764,47.9764,47.9685,47.9685
EURTRY,20250829,144200,47.9689,47.9768,47.9689,47.9739
EURTRY,20250829,144300,47.9736,47.9736,47.9503,47.9503
EURTRY,20250829,144400,47.9502,47.9611,47.9502,47.9562
EURTRY,20250829,144500,47.9563,47.9607,47.9563,47.9607
EURTRY,20250829,144600,47.9614,47.9645,47.9573,47.9615
EURTRY,20250829,144700,47.9606,47.9665,47.9605,47.9665
EURTRY,20250829,144800,47.9664,47.9665,47.9582,47.9582
EURTRY,20250829,144900,47.9584,47.9627,47.9584,47.9627
EURTRY,20250829,145000,47.9622,47.9712,47.9604,47.9712
EURTRY,20250829,145100,47.9721,47.9763,47.9721,47.9763
EURTRY,20250829,145200,47.9762,47.9930,47.9762,47.9930
EURTRY,20250829,145300,47.9924,47.9924,47.9802,47.9802
EURTRY,20250829,145400,47.9796,47.9823,47.9766,47.9768
EURTRY,20250829,145500,47.9771,47.9813,47.9770,47.9780
EURTRY,20250829,145600,47.9794,47.9883,47.9794,47.9841
EURTRY,20250829,145700,47.9838,47.9838,47.9724,47.9724
EURTRY,20250829,145800,47.9719,47.9753,47.9715,47.9715
EURTRY,20250829,145900,47.9692,47.9782,47.9692,47.9750
EURTRY,20250829,150000,47.9716,47.9733,47.9703,47.9733
EURTRY,20250829,150100,47.9734,47.9862,47.9731,47.9862
EURTRY,20250829,150200,47.9869,47.9938,47.9869,47.9925
EURTRY,20250829,150300,47.9917,47.9930,47.9891,47.9924
EURTRY,20250829,150400,47.9921,47.9921,47.9880,47.9880
EURTRY,20250829,150500,47.9878,47.9878,47.9829,47.9829
EURTRY,20250829,150600,47.9826,47.9826,47.9805,47.9805
EURTRY,20250829,150700,47.9806,47.9813,47.9712,47.9712
EURTRY,20250829,150800,47.9711,47.9712,47.9683,47.9683
EURTRY,20250829,150900,47.9675,47.9675,47.9551,47.9551
EURTRY,20250829,151000,47.9556,47.9596,47.9548,47.9596
EURTRY,20250829,151100,47.9599,47.9611,47.9599,47.9611
EURTRY,20250829,151200,47.9622,47.9686,47.9622,47.9686
EURTRY,20250829,151300,47.9691,47.9768,47.9691,47.9764
EURTRY,20250829,151400,47.9765,47.9825,47.9765,47.9825
EURTRY,20250829,151500,47.9831,47.9831,47.9766,47.9799
EURTRY,20250829,151600,47.9797,47.9797,47.9787,47.9787
EURTRY,20250829,151700,47.9785,47.9862,47.9783,47.9862
EURTRY,20250829,151800,47.9866,47.9935,47.9866,47.9935
EURTRY,20250829,151900,47.9937,47.9942,47.9921,47.9942
EURTRY,20250829,152000,47.9944,47.9947,47.9933,47.9933
EURTRY,20250829,152100,47.9940,48.0060,47.9940,48.0035
EURTRY,20250829,152200,48.0046,48.0046,47.9939,47.9939
EURTRY,20250829,152300,47.9941,47.9991,47.9941,47.9991
EURTRY,20250829,152400,48.0008,48.0051,48.0008,48.0020
EURTRY,20250829,152500,48.0027,48.0027,47.9987,47.9987
EURTRY,20250829,152600,47.9986,47.9986,47.9963,47.9964
EURTRY,20250829,152700,47.9962,47.9962,47.9932,47.9932
EURTRY,20250829,152800,47.9930,47.9999,47.9924,47.9995
EURTRY,20250829,152900,47.9991,48.0059,47.9976,47.9981
EURTRY,20250829,153000,47.9972,47.9972,47.9846,47.9852
EURTRY,20250829,153100,47.9857,47.9857,47.9682,47.9682
EURTRY,20250829,153200,47.9665,47.9767,47.9634,47.9767
EURTRY,20250829,153300,47.9802,47.9850,47.9802,47.9818
EURTRY,20250829,153400,47.9819,47.9838,47.9805,47.9838
EURTRY,20250829,153500,47.9864,47.9870,47.9794,47.9796
EURTRY,20250829,153600,47.9810,47.9818,47.9785,47.9785
EURTRY,20250829,153700,47.9782,47.9800,47.9774,47.9774
EURTRY,20250829,153800,47.9768,47.9768,47.9699,47.9713
EURTRY,20250829,153900,47.9712,47.9775,47.9695,47.9775
EURTRY,20250829,154000,47.9785,47.9806,47.9785,47.9803
EURTRY,20250829,154100,47.9820,47.9975,47.9820,47.9969
EURTRY,20250829,154200,47.9970,47.9970,47.9962,47.9962
EURTRY,20250829,154300,47.9957,47.9957,47.9889,47.9889
EURTRY,20250829,154400,47.9876,47.9945,47.9869,47.9944
EURTRY,20250829,154500,47.9948,48.0038,47.9948,48.0028
EURTRY,20250829,154600,48.0035,48.0102,48.0008,48.0069
EURTRY,20250829,154700,48.0074,48.0101,48.0074,48.0090
EURTRY,20250829,154800,48.0063,48.0063,47.9942,47.9949
EURTRY,20250829,154900,47.9958,47.9978,47.9958,47.9977
EURTRY,20250829,155000,47.9968,47.9968,47.9939,47.9943
EURTRY,20250829,155100,47.9936,47.9937,47.9891,47.9905
EURTRY,20250829,155200,47.9914,47.9980,47.9914,47.9976
EURTRY,20250829,155300,47.9963,48.0021,47.9932,47.9966
EURTRY,20250829,155400,47.9964,47.9998,47.9951,47.9998
EURTRY,20250829,155500,48.0021,48.0110,48.0021,48.0094
EURTRY,20250829,155600,48.0103,48.0285,48.0103,48.0285
EURTRY,20250829,155700,48.0297,48.0306,48.0156,48.0156
EURTRY,20250829,155800,48.0139,48.0182,48.0117,48.0182
EURTRY,20250829,155900,48.0180,48.0180,48.0154,48.0173
EURTRY,20250829,160000,48.0237,48.0237,48.0145,48.0146
EURTRY,20250829,160100,48.0163,48.0277,48.0163,48.0257
EURTRY,20250829,160200,48.0259,48.0361,48.0257,48.0323
EURTRY,20250829,160300,48.0329,48.0408,48.0329,48.0408
EURTRY,20250829,160400,48.0387,48.0396,48.0347,48.0374
EURTRY,20250829,160500,48.0366,48.0366,48.0199,48.0247
EURTRY,20250829,160600,48.0273,48.0466,48.0273,48.0463
EURTRY,20250829,160700,48.0462,48.0462,48.0382,48.0396
EURTRY,20250829,160800,48.0395,48.0493,48.0395,48.0489
EURTRY,20250829,160900,48.0501,48.0552,48.0479,48.0541
EURTRY,20250829,161000,48.0545,48.0575,48.0545,48.0561
EURTRY,20250829,161100,48.0559,48.0594,48.0559,48.0593
EURTRY,20250829,161200,48.0653,48.0701,48.0569,48.0569
EURTRY,20250829,161300,48.0539,48.0585,48.0534,48.0585
EURTRY,20250829,161400,48.0605,48.0677,48.0605,48.0618
EURTRY,20250829,161500,48.0615,48.0630,48.0533,48.0533
EURTRY,20250829,161600,48.0521,48.0669,48.0521,48.0663
EURTRY,20250829,161700,48.0660,48.0814,48.0660,48.0814
EURTRY,20250829,161800,48.0813,48.0813,48.0770,48.0783
EURTRY,20250829,161900,48.0785,48.0787,48.0665,48.0731
EURTRY,20250829,162000,48.0730,48.0782,48.0678,48.0782
EURTRY,20250829,162100,48.0790,48.0823,48.0790,48.0821
EURTRY,20250829,162200,48.0823,48.0828,48.0768,48.0768
EURTRY,20250829,162300,48.0764,48.0804,48.0764,48.0804
EURTRY,20250829,162400,48.0816,48.0826,48.0816,48.0826
EURTRY,20250829,162500,48.0827,48.0827,48.0812,48.0819
EURTRY,20250829,162600,48.0820,48.0830,48.0790,48.0790
EURTRY,20250829,162700,48.0787,48.0813,48.0737,48.0792
EURTRY,20250829,162800,48.0782,48.0809,48.0741,48.0809
EURTRY,20250829,162900,48.0816,48.0824,48.0813,48.0813
EURTRY,20250829,163000,48.0811,48.0811,48.0791,48.0811
EURTRY,20250829,163100,48.0815,48.0920,48.0815,48.0920
EURTRY,20250829,163200,48.0977,48.1096,48.0977,48.1045
EURTRY,20250829,163300,48.1040,48.1258,48.1040,48.1252
EURTRY,20250829,163400,48.1272,48.1366,48.1272,48.1276
EURTRY,20250829,163500,48.1273,48.1371,48.1273,48.1369
EURTRY,20250829,163600,48.1368,48.1368,48.1293,48.1298
EURTRY,20250829,163700,48.1299,48.1402,48.1291,48.1291
EURTRY,20250829,163800,48.1294,48.1408,48.1294,48.1386
EURTRY,20250829,163900,48.1384,48.1390,48.1312,48.1363
EURTRY,20250829,164000,48.1361,48.1418,48.1324,48.1418
EURTRY,20250829,164100,48.1413,48.1435,48.1407,48.1433
EURTRY,20250829,164200,48.1426,48.1426,48.1288,48.1288
EURTRY,20250829,164300,48.1275,48.1376,48.1251,48.1366
EURTRY,20250829,164400,48.1349,48.1408,48.1349,48.1354
EURTRY,20250829,164500,48.1345,48.1345,48.1261,48.1261
EURTRY,20250829,164600,48.1246,48.1246,48.1185,48.1185
EURTRY,20250829,164700,48.1163,48.1164,48.1136,48.1136
EURTRY,20250829,164800,48.1130,48.1130,48.1065,48.1104
EURTRY,20250829,164900,48.1103,48.1103,48.1063,48.1067
EURTRY,20250829,165000,48.1063,48.1063,48.1042,48.1052
EURTRY,20250829,165100,48.1053,48.1114,48.1007,48.1007
EURTRY,20250829,165200,48.0984,48.0984,48.0855,48.0855
EURTRY,20250829,165300,48.0851,48.0931,48.0833,48.0931
EURTRY,20250829,165400,48.0932,48.1137,48.0932,48.1137
EURTRY,20250829,165500,48.1140,48.1185,48.1122,48.1122
EURTRY,20250829,165600,48.1118,48.1226,48.1114,48.1226
EURTRY,20250829,165700,48.1234,48.1285,48.1223,48.1269
EURTRY,20250829,165800,48.1273,48.1489,48.1273,48.1489
EURTRY,20250829,165900,48.1525,48.1623,48.1525,48.1557
EURTRY,20250829,170000,48.1540,48.1624,48.1528,48.1609
EURTRY,20250829,170100,48.1614,48.1637,48.1614,48.1636
EURTRY,20250829,170200,48.1611,48.1665,48.1575,48.1665
EURTRY,20250829,170300,48.1681,48.1774,48.1633,48.1633
EURTRY,20250829,170400,48.1685,48.1787,48.1664,48.1664
EURTRY,20250829,170500,48.1665,48.1719,48.1647,48.1647
EURTRY,20250829,170600,48.1645,48.1645,48.1563,48.1563
EURTRY,20250829,170700,48.1548,48.1548,48.1430,48.1438
EURTRY,20250829,170800,48.1445,48.1449,48.1359,48.1367
EURTRY,20250829,170900,48.1374,48.1394,48.1371,48.1394
EURTRY,20250829,171000,48.1439,48.1451,48.1369,48.1385
EURTRY,20250829,171100,48.1390,48.1498,48.1390,48.1498
EURTRY,20250829,171200,48.1497,48.1497,48.1361,48.1361
EURTRY,20250829,171300,48.1362,48.1424,48.1358,48.1421
EURTRY,20250829,171400,48.1420,48.1420,48.1348,48.1373
EURTRY,20250829,171500,48.1388,48.1449,48.1388,48.1402
EURTRY,20250829,171600,48.1379,48.1379,48.1349,48.1349
EURTRY,20250829,171700,48.1356,48.1391,48.1341,48.1341
EURTRY,20250829,171800,48.1354,48.1363,48.1341,48.1341
EURTRY,20250829,171900,48.1320,48.1320,48.1254,48.1259
EURTRY,20250829,172000,48.1274,48.1323,48.1274,48.1323
EURTRY,20250829,172100,48.1328,48.1336,48.1309,48.1329
EURTRY,20250829,172200,48.1335,48.1406,48.1335,48.1379
EURTRY,20250829,172300,48.1403,48.1421,48.1375,48.1375
EURTRY,20250829,172400,48.1361,48.1380,48.1291,48.1291
EURTRY,20250829,172500,48.1294,48.1314,48.1274,48.1314
EURTRY,20250829,172600,48.1328,48.1331,48.1303,48.1303
EURTRY,20250829,172700,48.1295,48.1357,48.1295,48.1357
EURTRY,20250829,172800,48.1384,48.1384,48.1290,48.1290
EURTRY,20250829,172900,48.1291,48.1301,48.1288,48.1301
EURTRY,20250829,173000,48.1291,48.1391,48.1291,48.1391
EURTRY,20250829,173100,48.1395,48.1397,48.1380,48.1396
EURTRY,20250829,173200,48.1395,48.1395,48.1371,48.1371
EURTRY,20250829,173300,48.1367,48.1367,48.1306,48.1318
EURTRY,20250829,173400,48.1309,48.1309,48.1289,48.1290
EURTRY,20250829,173500,48.1288,48.1343,48.1288,48.1343
EURTRY,20250829,173600,48.1345,48.1383,48.1313,48.1383
EURTRY,20250829,173700,48.1392,48.1414,48.1392,48.1414
EURTRY,20250829,173800,48.1411,48.1481,48.1408,48.1481
EURTRY,20250829,173900,48.1463,48.1463,48.1424,48.1437
EURTRY,20250829,174000,48.1432,48.1506,48.1431,48.1453
EURTRY,20250829,174100,48.1421,48.1421,48.1357,48.1365
EURTRY,20250829,174200,48.1360,48.1360,48.1310,48.1323
EURTRY,20250829,174300,48.1327,48.1421,48.1327,48.1420
EURTRY,20250829,174400,48.1413,48.1430,48.1393,48.1393
EURTRY,20250829,174500,48.1389,48.1417,48.1382,48.1417
EURTRY,20250829,174600,48.1422,48.1425,48.1404,48.1425
EURTRY,20250829,174700,48.1428,48.1450,48.1417,48.1429
EURTRY,20250829,174800,48.1415,48.1415,48.1379,48.1379
EURTRY,20250829,174900,48.1374,48.1468,48.1359,48.1451
EURTRY,20250829,175000,48.1429,48.1429,48.1378,48.1378
EURTRY,20250829,175100,48.1377,48.1479,48.1377,48.1448
EURTRY,20250829,175200,48.1442,48.1492,48.1442,48.1460
EURTRY,20250829,175300,48.1459,48.1459,48.1383,48.1395
EURTRY,20250829,175400,48.1382,48.1382,48.1332,48.1333
EURTRY,20250829,175500,48.1323,48.1409,48.1323,48.1398
EURTRY,20250829,175600,48.1393,48.1395,48.1392,48.1393
EURTRY,20250829,175700,48.1395,48.1395,48.1363,48.1363
EURTRY,20250829,175800,48.1358,48.1358,48.1344,48.1344
EURTRY,20250829,175900,48.1334,48.1334,48.1299,48.1299
EURTRY,20250829,180000,48.1296,48.1296,48.1220,48.1220
EURTRY,20250829,180100,48.1215,48.1215,48.1177,48.1185
EURTRY,20250829,180200,48.1182,48.1182,48.1127,48.1127
EURTRY,20250829,180300,48.1128,48.1239,48.1128,48.1239
EURTRY,20250829,180400,48.1240,48.1240,48.1208,48.1208
EURTRY,20250829,180500,48.1214,48.1269,48.1214,48.1269
EURTRY,20250829,180600,48.1268,48.1348,48.1257,48.1348
EURTRY,20250829,180700,48.1358,48.1455,48.1358,48.1454
EURTRY,20250829,180800,48.1456,48.1474,48.1456,48.1458
EURTRY,20250829,180900,48.1466,48.1486,48.1466,48.1486
EURTRY,20250829,181000,48.1488,48.1509,48.1453,48.1456
EURTRY,20250829,181100,48.1467,48.1474,48.1442,48.1459
EURTRY,20250829,181200,48.1447,48.1466,48.1421,48.1443
EURTRY,20250829,181300,48.1439,48.1462,48.1439,48.1446
EURTRY,20250829,181400,48.1437,48.1437,48.1395,48.1414
EURTRY,20250829,181500,48.1419,48.1472,48.1419,48.1472
EURTRY,20250829,181600,48.1475,48.1538,48.1475,48.1538
EURTRY,20250829,181700,48.1544,48.1583,48.1544,48.1578
EURTRY,20250829,181800,48.1579,48.1582,48.1543,48.1560
EURTRY,20250829,181900,48.1562,48.1585,48.1561,48.1566
EURTRY,20250829,182000,48.1562,48.1562,48.1503,48.1515
EURTRY,20250829,182100,48.1522,48.1606,48.1522,48.1571
EURTRY,20250829,182200,48.1582,48.1589,48.1571,48.1585
EURTRY,20250829,182300,48.1591,48.1591,48.1552,48.1561
EURTRY,20250829,182400,48.1558,48.1558,48.1517,48.1517
EURTRY,20250829,182500,48.1515,48.1540,48.1515,48.1540
EURTRY,20250829,182600,48.1551,48.1591,48.1536,48.1538
EURTRY,20250829,182700,48.1524,48.1625,48.1524,48.1625
EURTRY,20250829,182800,48.1638,48.1638,48.1524,48.1524
EURTRY,20250829,182900,48.1525,48.1525,48.1414,48.1414
EURTRY,20250829,183000,48.1410,48.1413,48.1384,48.1384
EURTRY,20250829,183100,48.1383,48.1406,48.1383,48.1406
EURTRY,20250829,183200,48.1413,48.1458,48.1392,48.1392
EURTRY,20250829,183300,48.1366,48.1366,48.1303,48.1303
EURTRY,20250829,183400,48.1286,48.1286,48.1283,48.1283
EURTRY,20250829,183500,48.1273,48.1273,48.1228,48.1243
EURTRY,20250829,183600,48.1245,48.1253,48.1245,48.1253
EURTRY,20250829,183700,48.1252,48.1254,48.1250,48.1254
EURTRY,20250829,183800,48.1255,48.1320,48.1255,48.1319
EURTRY,20250829,183900,48.1320,48.1384,48.1320,48.1364
EURTRY,20250829,184000,48.1371,48.1424,48.1371,48.1420
EURTRY,20250829,184100,48.1415,48.1415,48.1381,48.1381
EURTRY,20250829,184200,48.1384,48.1432,48.1384,48.1432
EURTRY,20250829,184300,48.1428,48.1428,48.1420,48.1420
EURTRY,20250829,184400,48.1420,48.1420,48.1385,48.1401
EURTRY,20250829,184500,48.1401,48.1401,48.1401,48.1401
EURTRY,20250829,184600,48.1400,48.1423,48.1395,48.1395
EURTRY,20250829,184700,48.1372,48.1394,48.1372,48.1394
EURTRY,20250829,184800,48.1391,48.1391,48.1339,48.1339
EURTRY,20250829,184900,48.1338,48.1338,48.1328,48.1328
EURTRY,20250829,185000,48.1320,48.1320,48.1305,48.1305
EURTRY,20250829,185100,48.1303,48.1303,48.1274,48.1300
EURTRY,20250829,185200,48.1305,48.1316,48.1305,48.1316
EURTRY,20250829,185300,48.1331,48.1331,48.1328,48.1328
EURTRY,20250829,185400,48.1328,48.1364,48.1328,48.1364
EURTRY,20250829,185500,48.1387,48.1480,48.1387,48.1480
EURTRY,20250829,185600,48.1481,48.1525,48.1481,48.1525
EURTRY,20250829,185700,48.1517,48.1517,48.1467,48.1469
EURTRY,20250829,185800,48.1473,48.1474,48.1449,48.1449
EURTRY,20250829,185900,48.1441,48.1445,48.1438,48.1445
EURTRY,20250829,190000,48.1446,48.1446,48.1439,48.1441
EURTRY,20250829,190100,48.1440,48.1440,48.1385,48.1385
EURTRY,20250829,190200,48.1368,48.1381,48.1352,48.1381
EURTRY,20250829,190300,48.1393,48.1421,48.1393,48.1421
EURTRY,20250829,190400,48.1438,48.1505,48.1438,48.1450
EURTRY,20250829,190500,48.1449,48.1449,48.1327,48.1327
EURTRY,20250829,190600,48.1323,48.1361,48.1307,48.1361
EURTRY,20250829,190700,48.1366,48.1375,48.1361,48.1361
EURTRY,20250829,190800,48.1356,48.1356,48.1320,48.1320
EURTRY,20250829,190900,48.1326,48.1327,48.1319,48.1319
EURTRY,20250829,191000,48.1319,48.1319,48.1311,48.1318
EURTRY,20250829,191100,48.1329,48.1332,48.1328,48.1328
EURTRY,20250829,191200,48.1322,48.1327,48.1307,48.1308
EURTRY,20250829,191300,48.1309,48.1323,48.1305,48.1323
EURTRY,20250829,191400,48.1325,48.1325,48.1292,48.1292
EURTRY,20250829,191500,48.1277,48.1277,48.1266,48.1266
EURTRY,20250829,191600,48.1269,48.1321,48.1269,48.1321
EURTRY,20250829,191700,48.1318,48.1318,48.1299,48.1299
EURTRY,20250829,191800,48.1298,48.1343,48.1298,48.1343
EURTRY,20250829,191900,48.1343,48.1343,48.1343,48.1343
EURTRY,20250829,192000,48.1344,48.1373,48.1344,48.1373
EURTRY,20250829,192100,48.1383,48.1435,48.1383,48.1435
EURTRY,20250829,192200,48.1438,48.1442,48.1428,48.1442
EURTRY,20250829,192300,48.1440,48.1440,48.1417,48.1417
EURTRY,20250829,192400,48.1416,48.1418,48.1409,48.1417
EURTRY,20250829,192500,48.1407,48.1407,48.1391,48.1391
EURTRY,20250829,192600,48.1387,48.1387,48.1338,48.1338
EURTRY,20250829,192700,48.1331,48.1331,48.1327,48.1327
EURTRY,20250829,192800,48.1329,48.1334,48.1328,48.1334
EURTRY,20250829,192900,48.1337,48.1341,48.1337,48.1341
EURTRY,20250829,193000,48.1341,48.1341,48.1341,48.1341
EURTRY,20250829,193100,48.1350,48.1350,48.1317,48.1323
EURTRY,20250829,193200,48.1326,48.1329,48.1324,48.1329
EURTRY,20250829,193300,48.1332,48.1344,48.1332,48.1344
EURTRY,20250829,193400,48.1345,48.1346,48.1331,48.1331
EURTRY,20250829,193500,48.1329,48.1339,48.1329,48.1339
EURTRY,20250829,193600,48.1340,48.1354,48.1340,48.1354
EURTRY,20250829,193700,48.1352,48.1352,48.1318,48.1318
EURTRY,20250829,193800,48.1334,48.1334,48.1334,48.1334
EURTRY,20250829,193900,48.1334,48.1359,48.1334,48.1345
EURTRY,20250829,194000,48.1342,48.1342,48.1333,48.1338
EURTRY,20250829,194100,48.1343,48.1389,48.1343,48.1376
EURTRY,20250829,194200,48.1371,48.1371,48.1345,48.1345
EURTRY,20250829,194300,48.1343,48.1343,48.1337,48.1337
EURTRY,20250829,194400,48.1341,48.1342,48.1337,48.1340
EURTRY,20250829,194500,48.1342,48.1351,48.1342,48.1351
EURTRY,20250829,194600,48.1360,48.1405,48.1360,48.1377
EURTRY,20250829,194700,48.1379,48.1382,48.1379,48.1382
EURTRY,20250829,194800,48.1368,48.1368,48.1330,48.1330
EURTRY,20250829,194900,48.1328,48.1375,48.1327,48.1375
EURTRY,20250829,195000,48.1378,48.1378,48.1357,48.1357
EURTRY,20250829,195100,48.1322,48.1337,48.1319,48.1337
EURTRY,20250829,195200,48.1334,48.1334,48.1304,48.1304
EURTRY,20250829,195300,48.1302,48.1312,48.1302,48.1312
EURTRY,20250829,195400,48.1312,48.1327,48.1312,48.1327
EURTRY,20250829,195500,48.1324,48.1324,48.1286,48.1290
EURTRY,20250829,195600,48.1292,48.1295,48.1292,48.1295
EURTRY,20250829,195700,48.1295,48.1295,48.1282,48.1282
EURTRY,20250829,195800,48.1279,48.1279,48.1254,48.1254
EURTRY,20250829,195900,48.1255,48.1273,48.1239,48.1273
EURTRY,20250829,200000,48.1272,48.1273,48.1269,48.1269
EURTRY,20250829,200100,48.1251,48.1251,48.1234,48.1236
EURTRY,20250829,200200,48.1255,48.1270,48.1245,48.1245
EURTRY,20250829,200300,48.1242,48.1273,48.1242,48.1267
EURTRY,20250829,200400,48.1266,48.1266,48.1264,48.1264
EURTRY,20250829,200500,48.1264,48.1264,48.1264,48.1264
EURTRY,20250829,200600,48.1258,48.1259,48.1258,48.1258
EURTRY,20250829,200700,48.1253,48.1256,48.1252,48.1256
EURTRY,20250829,200800,48.1249,48.1249,48.1249,48.1249
EURTRY,20250829,200900,48.1249,48.1249,48.1249,48.1249
EURTRY,20250829,201000,48.1270,48.1281,48.1256,48.1281
EURTRY,20250829,201100,48.1284,48.1284,48.1259,48.1263
EURTRY,20250829,201200,48.1264,48.1282,48.1264,48.1282
EURTRY,20250829,201300,48.1265,48.1265,48.1252,48.1252
EURTRY,20250829,201400,48.1245,48.1245,48.1205,48.1205
EURTRY,20250829,201500,48.1196,48.1196,48.1181,48.1181
EURTRY,20250829,201600,48.1170,48.1170,48.1160,48.1166
EURTRY,20250829,201700,48.1168,48.1174,48.1161,48.1174
EURTRY,20250829,201800,48.1175,48.1195,48.1175,48.1192
EURTRY,20250829,201900,48.1192,48.1192,48.1147,48.1150
EURTRY,20250829,202000,48.1154,48.1157,48.1154,48.1157
EURTRY,20250829,202100,48.1157,48.1157,48.1143,48.1143
EURTRY,20250829,202200,48.1144,48.1153,48.1144,48.1150
EURTRY,20250829,202300,48.1149,48.1149,48.1129,48.1129
EURTRY,20250829,202400,48.1126,48.1126,48.1108,48.1120
EURTRY,20250829,202500,48.1121,48.1132,48.1121,48.1132
EURTRY,20250829,202600,48.1136,48.1164,48.1136,48.1164
EURTRY,20250829,202700,48.1168,48.1171,48.1137,48.1137
EURTRY,20250829,202800,48.1134,48.1134,48.1134,48.1134
EURTRY,20250829,202900,48.1134,48.1134,48.1134,48.1134
EURTRY,20250829,203000,48.1137,48.1137,48.1116,48.1116
EURTRY,20250829,203100,48.1118,48.1128,48.1118,48.1128
EURTRY,20250829,203200,48.1131,48.1155,48.1131,48.1155
EURTRY,20250829,203300,48.1155,48.1155,48.1155,48.1155
EURTRY,20250829,203400,48.1155,48.1155,48.1155,48.1155
EURTRY,20250829,203500,48.1194,48.1201,48.1194,48.1201
EURTRY,20250829,203600,48.1201,48.1213,48.1201,48.1213
EURTRY,20250829,203700,48.1216,48.1236,48.1215,48.1236
EURTRY,20250829,203800,48.1245,48.1245,48.1237,48.1237
EURTRY,20250829,203900,48.1236,48.1236,48.1217,48.1217
EURTRY,20250829,204000,48.1217,48.1217,48.1217,48.1217
EURTRY,20250829,204100,48.1217,48.1217,48.1165,48.1166
EURTRY,20250829,204200,48.1171,48.1209,48.1171,48.1209
EURTRY,20250829,204300,48.1213,48.1223,48.1193,48.1193
EURTRY,20250829,204400,48.1179,48.1199,48.1179,48.1199
EURTRY,20250829,204500,48.1199,48.1199,48.1199,48.1199
EURTRY,20250829,204600,48.1191,48.1191,48.1179,48.1184
EURTRY,20250829,204700,48.1190,48.1198,48.1190,48.1198
EURTRY,20250829,204800,48.1199,48.1273,48.1192,48.1273
EURTRY,20250829,204900,48.1275,48.1277,48.1273,48.1273
EURTRY,20250829,205000,48.1281,48.1282,48.1279,48.1281
EURTRY,20250829,205100,48.1292,48.1320,48.1292,48.1319
EURTRY,20250829,205200,48.1311,48.1311,48.1292,48.1292
EURTRY,20250829,205300,48.1295,48.1298,48.1283,48.1283
EURTRY,20250829,205400,48.1284,48.1295,48.1284,48.1295
EURTRY,20250829,205500,48.1295,48.1300,48.1295,48.1300
EURTRY,20250829,205600,48.1298,48.1307,48.1298,48.1307
EURTRY,20250829,205700,48.1309,48.1321,48.1309,48.1321
EURTRY,20250829,205800,48.1322,48.1357,48.1322,48.1357
EURTRY,20250829,205900,48.1380,48.1380,48.1380,48.1380
EURTRY,20250829,210000,48.1378,48.1378,48.1375,48.1375
EURTRY,20250829,210100,48.1374,48.1374,48.1350,48.1357
EURTRY,20250829,210200,48.1359,48.1392,48.1359,48.1392
EURTRY,20250829,210300,48.1374,48.1374,48.1363,48.1363
EURTRY,20250829,210400,48.1360,48.1360,48.1352,48.1352
EURTRY,20250829,210500,48.1325,48.1325,48.1284,48.1288
EURTRY,20250829,210600,48.1292,48.1295,48.1292,48.1295
EURTRY,20250829,210700,48.1292,48.1293,48.1292,48.1293
EURTRY,20250829,210800,48.1285,48.1285,48.1267,48.1267
EURTRY,20250829,210900,48.1266,48.1266,48.1254,48.1254
EURTRY,20250829,211000,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,211100,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,211200,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,211300,48.1250,48.1250,48.1201,48.1201
EURTRY,20250829,211400,48.1201,48.1201,48.1201,48.1201
EURTRY,20250829,211500,48.1201,48.1216,48.1201,48.1216
EURTRY,20250829,211600,48.1217,48.1217,48.1212,48.1212
EURTRY,20250829,211700,48.1217,48.1217,48.1217,48.1217
EURTRY,20250829,211800,48.1217,48.1217,48.1217,48.1217
EURTRY,20250829,211900,48.1217,48.1217,48.1170,48.1170
EURTRY,20250829,212000,48.1164,48.1164,48.1143,48.1143
EURTRY,20250829,212100,48.1142,48.1142,48.1141,48.1141
EURTRY,20250829,212200,48.1143,48.1199,48.1143,48.1199
EURTRY,20250829,212300,48.1206,48.1206,48.1206,48.1206
EURTRY,20250829,212400,48.1183,48.1183,48.1177,48.1177
EURTRY,20250829,212500,48.1172,48.1172,48.1149,48.1149
EURTRY,20250829,212600,48.1145,48.1146,48.1141,48.1141
EURTRY,20250829,212700,48.1141,48.1141,48.1141,48.1141
EURTRY,20250829,212800,48.1167,48.1169,48.1167,48.1169
EURTRY,20250829,212900,48.1173,48.1185,48.1173,48.1185
EURTRY,20250829,213000,48.1195,48.1212,48.1195,48.1212
EURTRY,20250829,213100,48.1216,48.1244,48.1216,48.1244
EURTRY,20250829,213200,48.1252,48.1279,48.1252,48.1279
EURTRY,20250829,213300,48.1289,48.1289,48.1277,48.1277
EURTRY,20250829,213400,48.1273,48.1274,48.1273,48.1274
EURTRY,20250829,213500,48.1274,48.1274,48.1245,48.1245
EURTRY,20250829,213600,48.1238,48.1246,48.1238,48.1246
EURTRY,20250829,213700,48.1253,48.1258,48.1251,48.1258
EURTRY,20250829,213800,48.1262,48.1273,48.1262,48.1273
EURTRY,20250829,213900,48.1277,48.1292,48.1277,48.1292
EURTRY,20250829,214000,48.1290,48.1290,48.1289,48.1289
EURTRY,20250829,214100,48.1292,48.1306,48.1290,48.1306
EURTRY,20250829,214200,48.1309,48.1324,48.1309,48.1318
EURTRY,20250829,214300,48.1316,48.1327,48.1312,48.1327
EURTRY,20250829,214400,48.1324,48.1324,48.1306,48.1307
EURTRY,20250829,214500,48.1310,48.1319,48.1310,48.1319
EURTRY,20250829,214600,48.1325,48.1332,48.1325,48.1326
EURTRY,20250829,214700,48.1326,48.1354,48.1326,48.1354
EURTRY,20250829,214800,48.1346,48.1346,48.1338,48.1338
EURTRY,20250829,214900,48.1341,48.1342,48.1341,48.1342
EURTRY,20250829,215000,48.1355,48.1355,48.1340,48.1340
EURTRY,20250829,215100,48.1332,48.1356,48.1332,48.1356
EURTRY,20250829,215200,48.1357,48.1364,48.1357,48.1364
EURTRY,20250829,215300,48.1365,48.1365,48.1343,48.1343
EURTRY,20250829,215400,48.1341,48.1363,48.1341,48.1361
EURTRY,20250829,215500,48.1360,48.1360,48.1329,48.1329
EURTRY,20250829,215600,48.1327,48.1327,48.1285,48.1296
EURTRY,20250829,215700,48.1301,48.1327,48.1301,48.1325
EURTRY,20250829,215800,48.1318,48.1318,48.1296,48.1313
EURTRY,20250829,215900,48.1316,48.1332,48.1316,48.1332
EURTRY,20250829,220000,48.1333,48.1348,48.1322,48.1348
EURTRY,20250829,220100,48.1353,48.1382,48.1337,48.1382
EURTRY,20250829,220200,48.1376,48.1392,48.1359,48.1392
EURTRY,20250829,220300,48.1393,48.1418,48.1393,48.1418
EURTRY,20250829,220400,48.1420,48.1420,48.1383,48.1383
EURTRY,20250829,220500,48.1372,48.1372,48.1372,48.1372
EURTRY,20250829,220600,48.1372,48.1372,48.1367,48.1367
EURTRY,20250829,220700,48.1364,48.1364,48.1364,48.1364
EURTRY,20250829,220800,48.1364,48.1364,48.1354,48.1354
EURTRY,20250829,220900,48.1347,48.1347,48.1343,48.1343
EURTRY,20250829,221000,48.1340,48.1340,48.1340,48.1340
EURTRY,20250829,221100,48.1336,48.1336,48.1306,48.1306
EURTRY,20250829,221200,48.1306,48.1306,48.1306,48.1306
EURTRY,20250829,221300,48.1293,48.1293,48.1285,48.1285
EURTRY,20250829,221400,48.1278,48.1280,48.1278,48.1280
EURTRY,20250829,221500,48.1281,48.1281,48.1281,48.1281
EURTRY,20250829,221600,48.1281,48.1281,48.1281,48.1281
EURTRY,20250829,221700,48.1281,48.1281,48.1256,48.1256
EURTRY,20250829,221800,48.1251,48.1251,48.1245,48.1245
EURTRY,20250829,221900,48.1245,48.1245,48.1245,48.1245
EURTRY,20250829,222000,48.1245,48.1245,48.1220,48.1220
EURTRY,20250829,222100,48.1224,48.1250,48.1224,48.1250
EURTRY,20250829,222200,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,222300,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,222400,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,222500,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,222600,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,222700,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,222800,48.1250,48.1250,48.1250,48.1250
EURTRY,20250829,222900,48.1249,48.1249,48.1235,48.1235
EURTRY,20250829,223000,48.1232,48.1238,48.1226,48.1238
EURTRY,20250829,223100,48.1241,48.1244,48.1237,48.1237
EURTRY,20250829,223200,48.1230,48.1230,48.1230,48.1230
EURTRY,20250829,223300,48.1230,48.1230,48.1230,48.1230
EURTRY,20250829,223400,48.1150,48.1150,48.1114,48.1114
EURTRY,20250829,223500,48.1115,48.1115,48.1115,48.1115
EURTRY,20250829,223600,48.1114,48.1114,48.1095,48.1095
EURTRY,20250829,223700,48.1087,48.1087,48.1087,48.1087
EURTRY,20250829,223800,48.1087,48.1087,48.1062,48.1062
EURTRY,20250829,223900,48.1061,48.1062,48.1061,48.1062
EURTRY,20250829,224000,48.1061,48.1061,48.1061,48.1061
EURTRY,20250829,224100,48.1065,48.1076,48.1065,48.1074
EURTRY,20250829,224200,48.1071,48.1071,48.1049,48.1049
EURTRY,20250829,224300,48.1048,48.1058,48.1047,48.1047
EURTRY,20250829,224400,48.1041,48.1041,48.1012,48.1012
EURTRY,20250829,224500,48.1012,48.1012,48.1012,48.1012
EURTRY,20250829,224600,48.1003,48.1030,48.1003,48.1019
EURTRY,20250829,224700,48.1007,48.1007,48.1003,48.1003
EURTRY,20250829,224800,48.1003,48.1003,48.1003,48.1003
EURTRY,20250829,224900,48.1003,48.1003,48.0833,48.0852
EURTRY,20250829,225000,48.0851,48.0851,48.0845,48.0845
EURTRY,20250829,225100,48.0845,48.0845,48.0845,48.0845
EURTRY,20250829,225200,48.0845,48.0845,48.0845,48.0845
EURTRY,20250829,225300,48.0692,48.0701,48.0634,48.0700
EURTRY,20250829,225400,48.0698,48.0706,48.0617,48.0642
EURTRY,20250829,225500,48.0671,48.0713,48.0671,48.0713
EURTRY,20250829,225600,48.0733,48.0784,48.0733,48.0771
EURTRY,20250829,225700,48.0777,48.0795,48.0777,48.0791
EURTRY,20250829,225800,48.0790,48.0790,48.0758,48.0758
EURTRY,20250829,225900,48.0755,48.0774,48.0746,48.0774
EURAUD,20250829,000100,1.7881,1.7881,1.7879,1.7880
EURAUD,20250829,000200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250829,000300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250829,000400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250829,000500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,000600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,000700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250829,000800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,000900,1.7879,1.7880,1.7878,1.7880
EURAUD,20250829,001000,1.7881,1.7882,1.7880,1.7882
EURAUD,20250829,001100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,001200,1.7881,1.7883,1.7881,1.7883
EURAUD,20250829,001300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250829,001400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250829,001500,1.7880,1.7880,1.7879,1.7880
EURAUD,20250829,001600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250829,001700,1.7881,1.7882,1.7881,1.7882
EURAUD,20250829,001800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,001900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250829,002000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250829,002100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,002200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,002300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,002400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250829,002500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,002600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,002700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250829,002800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,002900,1.7878,1.7880,1.7878,1.7880
EURAUD,20250829,003000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,003100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250829,003200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250829,003300,1.7879,1.7879,1.7877,1.7877
EURAUD,20250829,003400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,003500,1.7877,1.7878,1.7876,1.7877
EURAUD,20250829,003600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,003700,1.7876,1.7877,1.7876,1.7877
EURAUD,20250829,003800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,003900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,004000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250829,004100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,004200,1.7879,1.7879,1.7877,1.7877
EURAUD,20250829,004300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,004400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250829,004500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,004600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,004700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,004800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,004900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,005000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,005100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,005200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,005300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,005400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,005500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,005600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,005700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,005800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250829,005900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,010000,1.7878,1.7878,1.7877,1.7877
EURAUD,20250829,010100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,010200,1.7878,1.7879,1.7878,1.7879
EURAUD,20250829,010300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,010400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,010500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,010600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250829,010700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,010800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,010900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,011000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,011100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,011200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,011300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,011400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,011500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,011600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250829,011700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250829,011800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250829,011900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,012000,1.7880,1.7882,1.7879,1.7882
EURAUD,20250829,012100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,012900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,013000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,013100,1.7881,1.7883,1.7881,1.7883
EURAUD,20250829,013200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250829,013300,1.7882,1.7882,1.7881,1.7881
EURAUD,20250829,013400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250829,013500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250829,013600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250829,013700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250829,013800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250829,013900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,014000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,014100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,014200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250829,014300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250829,014400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,014500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,014600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250829,014700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250829,014800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250829,014900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250829,015000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250829,015100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250829,015200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250829,015300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250829,015400,1.7884,1.7884,1.7882,1.7882
EURAUD,20250829,015500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250829,015600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,015700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250829,015800,1.7879,1.7879,1.7878,1.7878
EURAUD,20250829,015900,1.7878,1.7879,1.7878,1.7879
EURAUD,20250829,020000,1.7878,1.7879,1.7878,1.7879
EURAUD,20250829,020100,1.7878,1.7879,1.7878,1.7878
EURAUD,20250829,020200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,020300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,020400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250829,020500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250829,020600,1.7879,1.7879,1.7876,1.7876
EURAUD,20250829,020700,1.7875,1.7876,1.7875,1.7875
EURAUD,20250829,020800,1.7876,1.7876,1.7875,1.7876
EURAUD,20250829,020900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,021000,1.7875,1.7876,1.7875,1.7875
EURAUD,20250829,021100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,021200,1.7876,1.7876,1.7875,1.7875
EURAUD,20250829,021300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250829,021400,1.7874,1.7874,1.7872,1.7872
EURAUD,20250829,021500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,021600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,021700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,021800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,021900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,022000,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,022100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,022200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,022300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,022400,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,022500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,022600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250829,022700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,022800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,022900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,023000,1.7869,1.7871,1.7869,1.7871
EURAUD,20250829,023100,1.7869,1.7869,1.7867,1.7867
EURAUD,20250829,023200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,023300,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,023400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250829,023500,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,023600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250829,023700,1.7867,1.7867,1.7866,1.7866
EURAUD,20250829,023800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,023900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,024000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,024100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,024200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,024300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250829,024400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,024500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,024600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,024700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,024800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,024900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,025000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,025100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,025200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,025300,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,025400,1.7866,1.7868,1.7866,1.7868
EURAUD,20250829,025500,1.7867,1.7867,1.7865,1.7866
EURAUD,20250829,025600,1.7867,1.7867,1.7863,1.7863
EURAUD,20250829,025700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250829,025800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250829,025900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250829,030000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250829,030100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250829,030200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250829,030300,1.7860,1.7860,1.7858,1.7858
EURAUD,20250829,030400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250829,030500,1.7859,1.7859,1.7857,1.7857
EURAUD,20250829,030600,1.7856,1.7856,1.7855,1.7856
EURAUD,20250829,030700,1.7855,1.7855,1.7854,1.7854
EURAUD,20250829,030800,1.7853,1.7853,1.7852,1.7852
EURAUD,20250829,030900,1.7853,1.7853,1.7850,1.7851
EURAUD,20250829,031000,1.7852,1.7854,1.7852,1.7854
EURAUD,20250829,031100,1.7854,1.7855,1.7854,1.7855
EURAUD,20250829,031200,1.7856,1.7856,1.7854,1.7854
EURAUD,20250829,031300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250829,031400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250829,031500,1.7855,1.7855,1.7854,1.7855
EURAUD,20250829,031600,1.7854,1.7854,1.7853,1.7854
EURAUD,20250829,031700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250829,031800,1.7852,1.7854,1.7852,1.7854
EURAUD,20250829,031900,1.7855,1.7855,1.7854,1.7854
EURAUD,20250829,032000,1.7853,1.7862,1.7853,1.7862
EURAUD,20250829,032100,1.7861,1.7863,1.7859,1.7863
EURAUD,20250829,032200,1.7862,1.7862,1.7860,1.7861
EURAUD,20250829,032300,1.7860,1.7860,1.7857,1.7857
EURAUD,20250829,032400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250829,032500,1.7856,1.7860,1.7856,1.7859
EURAUD,20250829,032600,1.7858,1.7861,1.7858,1.7861
EURAUD,20250829,032700,1.7860,1.7860,1.7859,1.7859
EURAUD,20250829,032800,1.7857,1.7857,1.7853,1.7854
EURAUD,20250829,032900,1.7853,1.7854,1.7852,1.7854
EURAUD,20250829,033000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250829,033100,1.7854,1.7856,1.7854,1.7856
EURAUD,20250829,033200,1.7856,1.7856,1.7854,1.7854
EURAUD,20250829,033300,1.7853,1.7853,1.7849,1.7849
EURAUD,20250829,033400,1.7848,1.7848,1.7846,1.7846
EURAUD,20250829,033500,1.7846,1.7846,1.7844,1.7844
EURAUD,20250829,033600,1.7843,1.7843,1.7841,1.7841
EURAUD,20250829,033700,1.7840,1.7840,1.7839,1.7839
EURAUD,20250829,033800,1.7838,1.7839,1.7838,1.7838
EURAUD,20250829,033900,1.7837,1.7838,1.7837,1.7837
EURAUD,20250829,034000,1.7836,1.7836,1.7833,1.7833
EURAUD,20250829,034100,1.7834,1.7836,1.7834,1.7836
EURAUD,20250829,034200,1.7836,1.7836,1.7835,1.7835
EURAUD,20250829,034300,1.7836,1.7836,1.7834,1.7835
EURAUD,20250829,034400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,034500,1.7834,1.7834,1.7833,1.7833
EURAUD,20250829,034600,1.7832,1.7832,1.7830,1.7831
EURAUD,20250829,034700,1.7830,1.7834,1.7830,1.7834
EURAUD,20250829,034800,1.7833,1.7833,1.7829,1.7829
EURAUD,20250829,034900,1.7828,1.7830,1.7828,1.7829
EURAUD,20250829,035000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250829,035100,1.7829,1.7829,1.7827,1.7827
EURAUD,20250829,035200,1.7826,1.7828,1.7826,1.7827
EURAUD,20250829,035300,1.7829,1.7830,1.7829,1.7830
EURAUD,20250829,035400,1.7829,1.7830,1.7829,1.7830
EURAUD,20250829,035500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250829,035600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250829,035700,1.7829,1.7829,1.7828,1.7828
EURAUD,20250829,035800,1.7827,1.7827,1.7823,1.7823
EURAUD,20250829,035900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250829,040000,1.7822,1.7823,1.7822,1.7822
EURAUD,20250829,040100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250829,040200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250829,040300,1.7822,1.7823,1.7822,1.7823
EURAUD,20250829,040400,1.7823,1.7824,1.7823,1.7824
EURAUD,20250829,040500,1.7824,1.7825,1.7824,1.7825
EURAUD,20250829,040600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250829,040700,1.7824,1.7824,1.7822,1.7822
EURAUD,20250829,040800,1.7823,1.7823,1.7821,1.7821
EURAUD,20250829,040900,1.7822,1.7823,1.7822,1.7823
EURAUD,20250829,041000,1.7823,1.7823,1.7821,1.7821
EURAUD,20250829,041100,1.7823,1.7824,1.7823,1.7823
EURAUD,20250829,041200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250829,041300,1.7822,1.7824,1.7822,1.7824
EURAUD,20250829,041400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250829,041500,1.7826,1.7830,1.7826,1.7830
EURAUD,20250829,041600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,041700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,041800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250829,041900,1.7830,1.7830,1.7829,1.7829
EURAUD,20250829,042000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250829,042100,1.7828,1.7829,1.7827,1.7829
EURAUD,20250829,042200,1.7828,1.7828,1.7827,1.7827
EURAUD,20250829,042300,1.7826,1.7826,1.7824,1.7826
EURAUD,20250829,042400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250829,042500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250829,042600,1.7826,1.7828,1.7826,1.7828
EURAUD,20250829,042700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250829,042800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250829,042900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250829,043000,1.7826,1.7826,1.7825,1.7825
EURAUD,20250829,043100,1.7826,1.7827,1.7826,1.7827
EURAUD,20250829,043200,1.7828,1.7828,1.7827,1.7828
EURAUD,20250829,043300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250829,043400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250829,043500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250829,043600,1.7829,1.7829,1.7825,1.7825
EURAUD,20250829,043700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250829,043800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250829,043900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250829,044000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250829,044100,1.7826,1.7826,1.7824,1.7825
EURAUD,20250829,044200,1.7824,1.7825,1.7824,1.7825
EURAUD,20250829,044300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250829,044400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250829,044500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250829,044600,1.7827,1.7829,1.7827,1.7829
EURAUD,20250829,044700,1.7828,1.7828,1.7827,1.7827
EURAUD,20250829,044800,1.7826,1.7827,1.7826,1.7827
EURAUD,20250829,044900,1.7827,1.7827,1.7827,1.7827
EURAUD,20250829,045000,1.7827,1.7827,1.7827,1.7827
EURAUD,20250829,045100,1.7828,1.7829,1.7828,1.7828
EURAUD,20250829,045200,1.7829,1.7832,1.7829,1.7831
EURAUD,20250829,045300,1.7830,1.7830,1.7827,1.7827
EURAUD,20250829,045400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250829,045500,1.7827,1.7832,1.7826,1.7832
EURAUD,20250829,045600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,045700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,045800,1.7830,1.7830,1.7828,1.7830
EURAUD,20250829,045900,1.7831,1.7833,1.7831,1.7833
EURAUD,20250829,050000,1.7832,1.7833,1.7832,1.7833
EURAUD,20250829,050100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,050200,1.7833,1.7833,1.7831,1.7831
EURAUD,20250829,050300,1.7830,1.7831,1.7830,1.7830
EURAUD,20250829,050400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,050500,1.7831,1.7832,1.7831,1.7831
EURAUD,20250829,050600,1.7830,1.7831,1.7830,1.7831
EURAUD,20250829,050700,1.7832,1.7836,1.7832,1.7836
EURAUD,20250829,050800,1.7837,1.7837,1.7836,1.7836
EURAUD,20250829,050900,1.7835,1.7835,1.7834,1.7834
EURAUD,20250829,051000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,051100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,051200,1.7835,1.7836,1.7835,1.7836
EURAUD,20250829,051300,1.7835,1.7836,1.7835,1.7836
EURAUD,20250829,051400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,051500,1.7836,1.7836,1.7835,1.7836
EURAUD,20250829,051600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,051700,1.7837,1.7838,1.7837,1.7838
EURAUD,20250829,051800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250829,051900,1.7838,1.7840,1.7838,1.7840
EURAUD,20250829,052000,1.7840,1.7840,1.7839,1.7839
EURAUD,20250829,052100,1.7840,1.7841,1.7840,1.7841
EURAUD,20250829,052200,1.7840,1.7841,1.7840,1.7841
EURAUD,20250829,052300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250829,052400,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,052500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,052600,1.7840,1.7843,1.7840,1.7843
EURAUD,20250829,052700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250829,052800,1.7844,1.7844,1.7844,1.7844
EURAUD,20250829,052900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250829,053000,1.7843,1.7844,1.7843,1.7844
EURAUD,20250829,053100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250829,053200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250829,053300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250829,053400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250829,053500,1.7843,1.7843,1.7843,1.7843
EURAUD,20250829,053600,1.7843,1.7843,1.7843,1.7843
EURAUD,20250829,053700,1.7842,1.7842,1.7842,1.7842
EURAUD,20250829,053800,1.7842,1.7842,1.7840,1.7840
EURAUD,20250829,053900,1.7839,1.7839,1.7839,1.7839
EURAUD,20250829,054000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,054100,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,054200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,054300,1.7840,1.7840,1.7837,1.7837
EURAUD,20250829,054400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,054500,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,054600,1.7836,1.7836,1.7835,1.7835
EURAUD,20250829,054700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,054800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,054900,1.7835,1.7837,1.7835,1.7835
EURAUD,20250829,055000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,055100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,055200,1.7836,1.7837,1.7836,1.7837
EURAUD,20250829,055300,1.7837,1.7837,1.7836,1.7836
EURAUD,20250829,055400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,055500,1.7838,1.7838,1.7837,1.7837
EURAUD,20250829,055600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,055700,1.7837,1.7838,1.7837,1.7838
EURAUD,20250829,055800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,055900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,060000,1.7837,1.7838,1.7836,1.7838
EURAUD,20250829,060100,1.7838,1.7838,1.7838,1.7838
EURAUD,20250829,060200,1.7838,1.7838,1.7838,1.7838
EURAUD,20250829,060300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,060400,1.7837,1.7837,1.7836,1.7836
EURAUD,20250829,060500,1.7836,1.7837,1.7836,1.7836
EURAUD,20250829,060600,1.7835,1.7836,1.7835,1.7836
EURAUD,20250829,060700,1.7835,1.7835,1.7834,1.7834
EURAUD,20250829,060800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,060900,1.7835,1.7836,1.7835,1.7836
EURAUD,20250829,061000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,061100,1.7836,1.7836,1.7833,1.7833
EURAUD,20250829,061200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,061300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,061400,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,061500,1.7834,1.7836,1.7834,1.7836
EURAUD,20250829,061600,1.7835,1.7835,1.7834,1.7834
EURAUD,20250829,061700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,061800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,061900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,062000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,062100,1.7835,1.7835,1.7834,1.7834
EURAUD,20250829,062200,1.7833,1.7834,1.7833,1.7834
EURAUD,20250829,062300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,062400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,062500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,062600,1.7833,1.7835,1.7833,1.7835
EURAUD,20250829,062700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250829,062800,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,062900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,063000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,063100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,063200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,063300,1.7833,1.7833,1.7832,1.7832
EURAUD,20250829,063400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,063500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,063600,1.7833,1.7834,1.7833,1.7834
EURAUD,20250829,063700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250829,063800,1.7835,1.7836,1.7835,1.7836
EURAUD,20250829,063900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,064000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,064100,1.7836,1.7837,1.7836,1.7837
EURAUD,20250829,064200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,064300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,064400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,064500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,064600,1.7834,1.7834,1.7832,1.7832
EURAUD,20250829,064700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,064800,1.7832,1.7833,1.7832,1.7832
EURAUD,20250829,064900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,065000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,065100,1.7832,1.7832,1.7831,1.7831
EURAUD,20250829,065200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,065300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,065400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,065500,1.7833,1.7834,1.7833,1.7834
EURAUD,20250829,065600,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,065700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,065800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,065900,1.7834,1.7834,1.7832,1.7832
EURAUD,20250829,070000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,070100,1.7833,1.7833,1.7832,1.7832
EURAUD,20250829,070200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,070300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,070400,1.7832,1.7832,1.7831,1.7831
EURAUD,20250829,070500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250829,070600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250829,070700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,070800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250829,070900,1.7831,1.7832,1.7831,1.7832
EURAUD,20250829,071000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,071100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,071200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,071300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,071400,1.7833,1.7834,1.7833,1.7833
EURAUD,20250829,071500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,071600,1.7834,1.7834,1.7833,1.7833
EURAUD,20250829,071700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250829,071800,1.7833,1.7834,1.7833,1.7834
EURAUD,20250829,071900,1.7835,1.7837,1.7835,1.7837
EURAUD,20250829,072000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250829,072100,1.7838,1.7838,1.7838,1.7838
EURAUD,20250829,072200,1.7838,1.7838,1.7837,1.7837
EURAUD,20250829,072300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250829,072400,1.7838,1.7839,1.7838,1.7839
EURAUD,20250829,072500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250829,072600,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,072700,1.7841,1.7841,1.7841,1.7841
EURAUD,20250829,072800,1.7841,1.7842,1.7841,1.7842
EURAUD,20250829,072900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250829,073000,1.7842,1.7842,1.7840,1.7840
EURAUD,20250829,073100,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,073200,1.7840,1.7841,1.7840,1.7841
EURAUD,20250829,073300,1.7842,1.7842,1.7841,1.7841
EURAUD,20250829,073400,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,073500,1.7839,1.7841,1.7839,1.7841
EURAUD,20250829,073600,1.7841,1.7841,1.7841,1.7841
EURAUD,20250829,073700,1.7841,1.7841,1.7841,1.7841
EURAUD,20250829,073800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250829,073900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250829,074000,1.7842,1.7842,1.7842,1.7842
EURAUD,20250829,074100,1.7840,1.7841,1.7840,1.7841
EURAUD,20250829,074200,1.7841,1.7842,1.7841,1.7841
EURAUD,20250829,074300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,074400,1.7840,1.7841,1.7840,1.7841
EURAUD,20250829,074500,1.7841,1.7842,1.7841,1.7842
EURAUD,20250829,074600,1.7843,1.7843,1.7842,1.7842
EURAUD,20250829,074700,1.7841,1.7841,1.7841,1.7841
EURAUD,20250829,074800,1.7841,1.7841,1.7840,1.7840
EURAUD,20250829,074900,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,075000,1.7840,1.7840,1.7839,1.7839
EURAUD,20250829,075100,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,075200,1.7839,1.7839,1.7839,1.7839
EURAUD,20250829,075300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250829,075400,1.7840,1.7841,1.7840,1.7841
EURAUD,20250829,075500,1.7841,1.7842,1.7841,1.7842
EURAUD,20250829,075600,1.7841,1.7842,1.7841,1.7842
EURAUD,20250829,075700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250829,075800,1.7843,1.7843,1.7842,1.7843
EURAUD,20250829,075900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250829,080000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250829,080100,1.7845,1.7845,1.7843,1.7843
EURAUD,20250829,080200,1.7842,1.7842,1.7842,1.7842
EURAUD,20250829,080300,1.7842,1.7842,1.7841,1.7841
EURAUD,20250829,080400,1.7840,1.7840,1.7839,1.7839
EURAUD,20250829,080500,1.7838,1.7839,1.7838,1.7838
EURAUD,20250829,080600,1.7837,1.7838,1.7837,1.7838
EURAUD,20250829,080700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,080800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250829,080900,1.7837,1.7837,1.7836,1.7836
EURAUD,20250829,081000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250829,081100,1.7835,1.7835,1.7834,1.7834
EURAUD,20250829,081200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250829,081300,1.7834,1.7834,1.7833,1.7833
EURAUD,20250829,081400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,081500,1.7833,1.7833,1.7831,1.7831
EURAUD,20250829,081600,1.7830,1.7831,1.7830,1.7831
EURAUD,20250829,081700,1.7832,1.7833,1.7831,1.7833
EURAUD,20250829,081800,1.7834,1.7835,1.7834,1.7835
EURAUD,20250829,081900,1.7834,1.7834,1.7832,1.7833
EURAUD,20250829,082000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250829,082100,1.7833,1.7833,1.7832,1.7832
EURAUD,20250829,082200,1.7832,1.7833,1.7832,1.7833
EURAUD,20250829,082300,1.7834,1.7835,1.7834,1.7835
EURAUD,20250829,082400,1.7836,1.7837,1.7836,1.7837
EURAUD,20250829,082500,1.7838,1.7839,1.7838,1.7838
EURAUD,20250829,082600,1.7839,1.7841,1.7839,1.7841
EURAUD,20250829,082700,1.7840,1.7840,1.7839,1.7839
EURAUD,20250829,082800,1.7840,1.7842,1.7840,1.7842
EURAUD,20250829,082900,1.7843,1.7845,1.7843,1.7844
EURAUD,20250829,083000,1.7845,1.7846,1.7845,1.7846
EURAUD,20250829,083100,1.7848,1.7848,1.7847,1.7847
EURAUD,20250829,083200,1.7846,1.7849,1.7846,1.7848
EURAUD,20250829,083300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250829,083400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250829,083500,1.7849,1.7851,1.7849,1.7851
EURAUD,20250829,083600,1.7850,1.7850,1.7849,1.7850
EURAUD,20250829,083700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250829,083800,1.7850,1.7851,1.7850,1.7851
EURAUD,20250829,083900,1.7852,1.7853,1.7852,1.7852
EURAUD,20250829,084000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250829,084100,1.7853,1.7853,1.7852,1.7852
EURAUD,20250829,084200,1.7851,1.7851,1.7849,1.7849
EURAUD,20250829,084300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250829,084400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250829,084500,1.7850,1.7851,1.7850,1.7851
EURAUD,20250829,084600,1.7852,1.7853,1.7851,1.7853
EURAUD,20250829,084700,1.7854,1.7854,1.7853,1.7854
EURAUD,20250829,084800,1.7853,1.7853,1.7851,1.7851
EURAUD,20250829,084900,1.7852,1.7852,1.7850,1.7850
EURAUD,20250829,085000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,085100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250829,085200,1.7848,1.7850,1.7848,1.7850
EURAUD,20250829,085300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,085400,1.7849,1.7850,1.7849,1.7850
EURAUD,20250829,085500,1.7849,1.7850,1.7849,1.7850
EURAUD,20250829,085600,1.7849,1.7851,1.7849,1.7851
EURAUD,20250829,085700,1.7852,1.7854,1.7852,1.7854
EURAUD,20250829,085800,1.7855,1.7859,1.7855,1.7859
EURAUD,20250829,085900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250829,090000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250829,090100,1.7859,1.7860,1.7857,1.7857
EURAUD,20250829,090200,1.7856,1.7857,1.7856,1.7857
EURAUD,20250829,090300,1.7856,1.7857,1.7855,1.7856
EURAUD,20250829,090400,1.7857,1.7857,1.7856,1.7856
EURAUD,20250829,090500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250829,090600,1.7855,1.7855,1.7854,1.7854
EURAUD,20250829,090700,1.7854,1.7854,1.7853,1.7854
EURAUD,20250829,090800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250829,090900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250829,091000,1.7853,1.7853,1.7851,1.7851
EURAUD,20250829,091100,1.7852,1.7854,1.7852,1.7853
EURAUD,20250829,091200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250829,091300,1.7855,1.7857,1.7855,1.7857
EURAUD,20250829,091400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250829,091500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250829,091600,1.7856,1.7858,1.7856,1.7858
EURAUD,20250829,091700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250829,091800,1.7856,1.7859,1.7856,1.7859
EURAUD,20250829,091900,1.7858,1.7858,1.7857,1.7857
EURAUD,20250829,092000,1.7856,1.7856,1.7855,1.7855
EURAUD,20250829,092100,1.7854,1.7854,1.7851,1.7852
EURAUD,20250829,092200,1.7853,1.7854,1.7853,1.7853
EURAUD,20250829,092300,1.7852,1.7852,1.7851,1.7852
EURAUD,20250829,092400,1.7853,1.7853,1.7852,1.7852
EURAUD,20250829,092500,1.7852,1.7853,1.7852,1.7853
EURAUD,20250829,092600,1.7852,1.7852,1.7851,1.7852
EURAUD,20250829,092700,1.7851,1.7853,1.7851,1.7853
EURAUD,20250829,092800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250829,092900,1.7855,1.7855,1.7853,1.7853
EURAUD,20250829,093000,1.7852,1.7852,1.7851,1.7852
EURAUD,20250829,093100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250829,093200,1.7854,1.7854,1.7853,1.7853
EURAUD,20250829,093300,1.7852,1.7855,1.7852,1.7855
EURAUD,20250829,093400,1.7856,1.7856,1.7855,1.7856
EURAUD,20250829,093500,1.7857,1.7865,1.7857,1.7865
EURAUD,20250829,093600,1.7866,1.7866,1.7861,1.7862
EURAUD,20250829,093700,1.7861,1.7861,1.7860,1.7860
EURAUD,20250829,093800,1.7858,1.7858,1.7855,1.7855
EURAUD,20250829,093900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250829,094000,1.7856,1.7858,1.7855,1.7855
EURAUD,20250829,094100,1.7856,1.7856,1.7854,1.7854
EURAUD,20250829,094200,1.7853,1.7853,1.7852,1.7852
EURAUD,20250829,094300,1.7853,1.7853,1.7852,1.7852
EURAUD,20250829,094400,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,094500,1.7849,1.7850,1.7849,1.7850
EURAUD,20250829,094600,1.7851,1.7853,1.7851,1.7851
EURAUD,20250829,094700,1.7850,1.7850,1.7849,1.7849
EURAUD,20250829,094800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250829,094900,1.7848,1.7850,1.7848,1.7849
EURAUD,20250829,095000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250829,095100,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,095200,1.7851,1.7854,1.7851,1.7852
EURAUD,20250829,095300,1.7851,1.7852,1.7851,1.7851
EURAUD,20250829,095400,1.7852,1.7852,1.7851,1.7851
EURAUD,20250829,095500,1.7854,1.7855,1.7853,1.7855
EURAUD,20250829,095600,1.7856,1.7856,1.7854,1.7856
EURAUD,20250829,095700,1.7855,1.7855,1.7850,1.7850
EURAUD,20250829,095800,1.7849,1.7851,1.7849,1.7851
EURAUD,20250829,095900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250829,100000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250829,100100,1.7851,1.7854,1.7851,1.7854
EURAUD,20250829,100200,1.7853,1.7854,1.7852,1.7854
EURAUD,20250829,100300,1.7855,1.7855,1.7853,1.7855
EURAUD,20250829,100400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250829,100500,1.7853,1.7855,1.7853,1.7855
EURAUD,20250829,100600,1.7856,1.7856,1.7855,1.7855
EURAUD,20250829,100700,1.7856,1.7857,1.7856,1.7857
EURAUD,20250829,100800,1.7856,1.7856,1.7853,1.7853
EURAUD,20250829,100900,1.7853,1.7853,1.7852,1.7853
EURAUD,20250829,101000,1.7852,1.7853,1.7851,1.7852
EURAUD,20250829,101100,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,101200,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,101300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250829,101400,1.7850,1.7851,1.7850,1.7851
EURAUD,20250829,101500,1.7852,1.7853,1.7852,1.7853
EURAUD,20250829,101600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250829,101700,1.7856,1.7856,1.7855,1.7855
EURAUD,20250829,101800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250829,101900,1.7855,1.7855,1.7853,1.7853
EURAUD,20250829,102000,1.7852,1.7854,1.7852,1.7854
EURAUD,20250829,102100,1.7855,1.7859,1.7855,1.7859
EURAUD,20250829,102200,1.7858,1.7859,1.7857,1.7858
EURAUD,20250829,102300,1.7859,1.7861,1.7859,1.7861
EURAUD,20250829,102400,1.7862,1.7862,1.7861,1.7862
EURAUD,20250829,102500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250829,102600,1.7863,1.7864,1.7863,1.7864
EURAUD,20250829,102700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,102800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,102900,1.7864,1.7865,1.7864,1.7864
EURAUD,20250829,103000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,103100,1.7865,1.7868,1.7865,1.7868
EURAUD,20250829,103200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250829,103300,1.7865,1.7870,1.7865,1.7869
EURAUD,20250829,103400,1.7870,1.7873,1.7870,1.7871
EURAUD,20250829,103500,1.7872,1.7873,1.7869,1.7869
EURAUD,20250829,103600,1.7868,1.7868,1.7867,1.7867
EURAUD,20250829,103700,1.7868,1.7868,1.7867,1.7868
EURAUD,20250829,103800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,103900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,104000,1.7870,1.7873,1.7870,1.7872
EURAUD,20250829,104100,1.7871,1.7871,1.7870,1.7871
EURAUD,20250829,104200,1.7871,1.7871,1.7867,1.7867
EURAUD,20250829,104300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,104400,1.7865,1.7868,1.7865,1.7868
EURAUD,20250829,104500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,104600,1.7869,1.7870,1.7869,1.7869
EURAUD,20250829,104700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,104800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,104900,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,105000,1.7870,1.7870,1.7868,1.7868
EURAUD,20250829,105100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,105200,1.7869,1.7869,1.7864,1.7864
EURAUD,20250829,105300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,105400,1.7863,1.7863,1.7857,1.7857
EURAUD,20250829,105500,1.7858,1.7860,1.7858,1.7859
EURAUD,20250829,105600,1.7858,1.7859,1.7857,1.7857
EURAUD,20250829,105700,1.7858,1.7858,1.7857,1.7857
EURAUD,20250829,105800,1.7857,1.7858,1.7857,1.7857
EURAUD,20250829,105900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250829,110000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250829,110100,1.7860,1.7862,1.7860,1.7862
EURAUD,20250829,110200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250829,110300,1.7862,1.7862,1.7860,1.7862
EURAUD,20250829,110400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250829,110500,1.7863,1.7864,1.7862,1.7862
EURAUD,20250829,110600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250829,110700,1.7862,1.7865,1.7862,1.7865
EURAUD,20250829,110800,1.7866,1.7868,1.7866,1.7868
EURAUD,20250829,110900,1.7869,1.7869,1.7868,1.7869
EURAUD,20250829,111000,1.7870,1.7872,1.7870,1.7872
EURAUD,20250829,111100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,111200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,111300,1.7872,1.7872,1.7870,1.7870
EURAUD,20250829,111400,1.7869,1.7870,1.7868,1.7870
EURAUD,20250829,111500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,111600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,111700,1.7871,1.7873,1.7871,1.7872
EURAUD,20250829,111800,1.7871,1.7872,1.7870,1.7872
EURAUD,20250829,111900,1.7871,1.7873,1.7871,1.7873
EURAUD,20250829,112000,1.7872,1.7873,1.7872,1.7873
EURAUD,20250829,112100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,112200,1.7872,1.7872,1.7870,1.7870
EURAUD,20250829,112300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,112400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,112500,1.7873,1.7873,1.7870,1.7871
EURAUD,20250829,112600,1.7872,1.7873,1.7872,1.7873
EURAUD,20250829,112700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,112800,1.7874,1.7875,1.7873,1.7875
EURAUD,20250829,112900,1.7874,1.7874,1.7873,1.7873
EURAUD,20250829,113000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,113100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,113200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,113300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,113400,1.7871,1.7871,1.7869,1.7869
EURAUD,20250829,113500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250829,113600,1.7869,1.7869,1.7867,1.7867
EURAUD,20250829,113700,1.7868,1.7872,1.7868,1.7872
EURAUD,20250829,113800,1.7873,1.7875,1.7873,1.7875
EURAUD,20250829,113900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,114000,1.7876,1.7876,1.7875,1.7875
EURAUD,20250829,114100,1.7876,1.7877,1.7876,1.7876
EURAUD,20250829,114200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250829,114300,1.7875,1.7875,1.7874,1.7874
EURAUD,20250829,114400,1.7873,1.7876,1.7873,1.7876
EURAUD,20250829,114500,1.7877,1.7877,1.7875,1.7875
EURAUD,20250829,114600,1.7876,1.7876,1.7875,1.7875
EURAUD,20250829,114700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250829,114800,1.7874,1.7876,1.7874,1.7876
EURAUD,20250829,114900,1.7875,1.7876,1.7874,1.7874
EURAUD,20250829,115000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,115100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250829,115200,1.7875,1.7877,1.7875,1.7876
EURAUD,20250829,115300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,115400,1.7877,1.7879,1.7877,1.7879
EURAUD,20250829,115500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,115600,1.7878,1.7879,1.7877,1.7879
EURAUD,20250829,115700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250829,115800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250829,115900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,120000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250829,120100,1.7875,1.7876,1.7875,1.7876
EURAUD,20250829,120200,1.7878,1.7878,1.7876,1.7877
EURAUD,20250829,120300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250829,120400,1.7878,1.7878,1.7874,1.7874
EURAUD,20250829,120500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250829,120600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250829,120700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250829,120800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250829,120900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,121000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,121100,1.7877,1.7877,1.7876,1.7876
EURAUD,20250829,121200,1.7875,1.7875,1.7873,1.7874
EURAUD,20250829,121300,1.7875,1.7875,1.7873,1.7873
EURAUD,20250829,121400,1.7873,1.7873,1.7871,1.7871
EURAUD,20250829,121500,1.7872,1.7872,1.7870,1.7871
EURAUD,20250829,121600,1.7872,1.7872,1.7870,1.7870
EURAUD,20250829,121700,1.7870,1.7870,1.7868,1.7868
EURAUD,20250829,121800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,121900,1.7867,1.7868,1.7867,1.7868
EURAUD,20250829,122000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250829,122100,1.7867,1.7867,1.7866,1.7867
EURAUD,20250829,122200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,122300,1.7864,1.7864,1.7863,1.7864
EURAUD,20250829,122400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250829,122500,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,122600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250829,122700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,122800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,122900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,123000,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,123100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,123200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250829,123300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250829,123400,1.7874,1.7874,1.7873,1.7873
EURAUD,20250829,123500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250829,123600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,123700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,123800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250829,123900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,124000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,124100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250829,124200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250829,124300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250829,124400,1.7878,1.7878,1.7876,1.7876
EURAUD,20250829,124500,1.7875,1.7876,1.7875,1.7875
EURAUD,20250829,124600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,124700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,124800,1.7874,1.7874,1.7873,1.7873
EURAUD,20250829,124900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,125000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,125100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250829,125200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,125300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,125400,1.7871,1.7871,1.7869,1.7869
EURAUD,20250829,125500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,125600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,125700,1.7869,1.7869,1.7868,1.7869
EURAUD,20250829,125800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,125900,1.7870,1.7870,1.7868,1.7869
EURAUD,20250829,130000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,130100,1.7868,1.7870,1.7868,1.7869
EURAUD,20250829,130200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,130300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,130400,1.7869,1.7870,1.7868,1.7870
EURAUD,20250829,130500,1.7869,1.7870,1.7869,1.7869
EURAUD,20250829,130600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250829,130700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,130800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,130900,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,131000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,131100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,131200,1.7868,1.7868,1.7866,1.7866
EURAUD,20250829,131300,1.7867,1.7869,1.7867,1.7868
EURAUD,20250829,131400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,131500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,131600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,131700,1.7867,1.7867,1.7866,1.7867
EURAUD,20250829,131800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250829,131900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,132000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,132100,1.7865,1.7866,1.7865,1.7865
EURAUD,20250829,132200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,132300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,132400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,132500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,132600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,132700,1.7865,1.7866,1.7864,1.7864
EURAUD,20250829,132800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250829,132900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,133000,1.7865,1.7865,1.7864,1.7864
EURAUD,20250829,133100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250829,133200,1.7862,1.7862,1.7861,1.7861
EURAUD,20250829,133300,1.7862,1.7863,1.7860,1.7860
EURAUD,20250829,133400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250829,133500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250829,133600,1.7860,1.7863,1.7860,1.7862
EURAUD,20250829,133700,1.7863,1.7865,1.7863,1.7865
EURAUD,20250829,133800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,133900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250829,134000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,134100,1.7865,1.7865,1.7864,1.7865
EURAUD,20250829,134200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,134300,1.7865,1.7865,1.7864,1.7864
EURAUD,20250829,134400,1.7864,1.7864,1.7863,1.7863
EURAUD,20250829,134500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250829,134600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250829,134700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250829,134800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250829,134900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250829,135000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250829,135100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,135200,1.7864,1.7866,1.7864,1.7865
EURAUD,20250829,135300,1.7864,1.7864,1.7862,1.7863
EURAUD,20250829,135400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250829,135500,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,135600,1.7868,1.7869,1.7868,1.7868
EURAUD,20250829,135700,1.7867,1.7868,1.7866,1.7868
EURAUD,20250829,135800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,135900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,140000,1.7867,1.7867,1.7865,1.7866
EURAUD,20250829,140100,1.7867,1.7867,1.7864,1.7864
EURAUD,20250829,140200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250829,140300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,140400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,140500,1.7864,1.7864,1.7863,1.7863
EURAUD,20250829,140600,1.7865,1.7867,1.7865,1.7867
EURAUD,20250829,140700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,140800,1.7867,1.7867,1.7865,1.7866
EURAUD,20250829,140900,1.7865,1.7866,1.7864,1.7864
EURAUD,20250829,141000,1.7863,1.7863,1.7860,1.7860
EURAUD,20250829,141100,1.7859,1.7859,1.7858,1.7859
EURAUD,20250829,141200,1.7858,1.7861,1.7858,1.7858
EURAUD,20250829,141300,1.7859,1.7864,1.7859,1.7862
EURAUD,20250829,141400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250829,141500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250829,141600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250829,141700,1.7859,1.7860,1.7858,1.7859
EURAUD,20250829,141800,1.7858,1.7860,1.7858,1.7860
EURAUD,20250829,141900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250829,142000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250829,142100,1.7858,1.7858,1.7856,1.7856
EURAUD,20250829,142200,1.7857,1.7859,1.7857,1.7858
EURAUD,20250829,142300,1.7857,1.7858,1.7857,1.7858
EURAUD,20250829,142400,1.7859,1.7859,1.7857,1.7857
EURAUD,20250829,142500,1.7856,1.7856,1.7855,1.7855
EURAUD,20250829,142600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250829,142700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250829,142800,1.7855,1.7856,1.7855,1.7856
EURAUD,20250829,142900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250829,143000,1.7855,1.7856,1.7854,1.7856
EURAUD,20250829,143100,1.7855,1.7858,1.7854,1.7858
EURAUD,20250829,143200,1.7859,1.7861,1.7859,1.7861
EURAUD,20250829,143300,1.7860,1.7860,1.7857,1.7857
EURAUD,20250829,143400,1.7855,1.7859,1.7855,1.7859
EURAUD,20250829,143500,1.7858,1.7860,1.7856,1.7856
EURAUD,20250829,143600,1.7857,1.7860,1.7857,1.7860
EURAUD,20250829,143700,1.7859,1.7859,1.7858,1.7859
EURAUD,20250829,143800,1.7858,1.7860,1.7858,1.7859
EURAUD,20250829,143900,1.7858,1.7859,1.7857,1.7857
EURAUD,20250829,144000,1.7858,1.7860,1.7857,1.7860
EURAUD,20250829,144100,1.7861,1.7861,1.7859,1.7860
EURAUD,20250829,144200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250829,144300,1.7860,1.7860,1.7857,1.7858
EURAUD,20250829,144400,1.7857,1.7859,1.7857,1.7857
EURAUD,20250829,144500,1.7856,1.7858,1.7856,1.7858
EURAUD,20250829,144600,1.7857,1.7857,1.7854,1.7854
EURAUD,20250829,144700,1.7855,1.7856,1.7854,1.7854
EURAUD,20250829,144800,1.7853,1.7854,1.7853,1.7854
EURAUD,20250829,144900,1.7855,1.7857,1.7855,1.7857
EURAUD,20250829,145000,1.7856,1.7860,1.7856,1.7860
EURAUD,20250829,145100,1.7859,1.7859,1.7858,1.7858
EURAUD,20250829,145200,1.7858,1.7861,1.7858,1.7860
EURAUD,20250829,145300,1.7859,1.7859,1.7857,1.7857
EURAUD,20250829,145400,1.7858,1.7859,1.7857,1.7857
EURAUD,20250829,145500,1.7858,1.7859,1.7857,1.7857
EURAUD,20250829,145600,1.7858,1.7859,1.7858,1.7858
EURAUD,20250829,145700,1.7857,1.7857,1.7854,1.7854
EURAUD,20250829,145800,1.7855,1.7855,1.7854,1.7854
EURAUD,20250829,145900,1.7855,1.7855,1.7853,1.7853
EURAUD,20250829,150000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250829,150100,1.7852,1.7854,1.7851,1.7854
EURAUD,20250829,150200,1.7855,1.7857,1.7855,1.7857
EURAUD,20250829,150300,1.7856,1.7857,1.7855,1.7855
EURAUD,20250829,150400,1.7854,1.7854,1.7853,1.7853
EURAUD,20250829,150500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250829,150600,1.7852,1.7854,1.7852,1.7854
EURAUD,20250829,150700,1.7855,1.7856,1.7854,1.7855
EURAUD,20250829,150800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250829,150900,1.7856,1.7856,1.7855,1.7855
EURAUD,20250829,151000,1.7856,1.7857,1.7855,1.7857
EURAUD,20250829,151100,1.7856,1.7857,1.7856,1.7857
EURAUD,20250829,151200,1.7856,1.7857,1.7855,1.7855
EURAUD,20250829,151300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250829,151400,1.7855,1.7856,1.7855,1.7856
EURAUD,20250829,151500,1.7855,1.7856,1.7855,1.7856
EURAUD,20250829,151600,1.7856,1.7857,1.7856,1.7857
EURAUD,20250829,151700,1.7858,1.7860,1.7857,1.7860
EURAUD,20250829,151800,1.7861,1.7862,1.7861,1.7862
EURAUD,20250829,151900,1.7862,1.7862,1.7861,1.7862
EURAUD,20250829,152000,1.7862,1.7863,1.7862,1.7862
EURAUD,20250829,152100,1.7863,1.7864,1.7862,1.7863
EURAUD,20250829,152200,1.7864,1.7864,1.7861,1.7861
EURAUD,20250829,152300,1.7861,1.7863,1.7861,1.7863
EURAUD,20250829,152400,1.7864,1.7865,1.7864,1.7864
EURAUD,20250829,152500,1.7864,1.7864,1.7863,1.7863
EURAUD,20250829,152600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,152700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250829,152800,1.7865,1.7865,1.7864,1.7864
EURAUD,20250829,152900,1.7865,1.7865,1.7861,1.7861
EURAUD,20250829,153000,1.7860,1.7860,1.7859,1.7860
EURAUD,20250829,153100,1.7859,1.7859,1.7854,1.7855
EURAUD,20250829,153200,1.7854,1.7856,1.7854,1.7856
EURAUD,20250829,153300,1.7855,1.7855,1.7853,1.7853
EURAUD,20250829,153400,1.7852,1.7854,1.7851,1.7851
EURAUD,20250829,153500,1.7850,1.7850,1.7848,1.7849
EURAUD,20250829,153600,1.7850,1.7850,1.7849,1.7849
EURAUD,20250829,153700,1.7850,1.7850,1.7849,1.7849
EURAUD,20250829,153800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250829,153900,1.7851,1.7852,1.7851,1.7851
EURAUD,20250829,154000,1.7850,1.7851,1.7850,1.7851
EURAUD,20250829,154100,1.7852,1.7852,1.7850,1.7850
EURAUD,20250829,154200,1.7849,1.7849,1.7848,1.7848
EURAUD,20250829,154300,1.7847,1.7847,1.7846,1.7847
EURAUD,20250829,154400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250829,154500,1.7848,1.7850,1.7848,1.7849
EURAUD,20250829,154600,1.7850,1.7850,1.7847,1.7850
EURAUD,20250829,154700,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,154800,1.7851,1.7851,1.7850,1.7850
EURAUD,20250829,154900,1.7849,1.7850,1.7849,1.7849
EURAUD,20250829,155000,1.7848,1.7848,1.7847,1.7847
EURAUD,20250829,155100,1.7848,1.7850,1.7848,1.7850
EURAUD,20250829,155200,1.7849,1.7849,1.7848,1.7848
EURAUD,20250829,155300,1.7847,1.7849,1.7847,1.7848
EURAUD,20250829,155400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250829,155500,1.7847,1.7849,1.7847,1.7849
EURAUD,20250829,155600,1.7850,1.7853,1.7849,1.7851
EURAUD,20250829,155700,1.7852,1.7852,1.7849,1.7849
EURAUD,20250829,155800,1.7850,1.7852,1.7850,1.7851
EURAUD,20250829,155900,1.7850,1.7850,1.7848,1.7849
EURAUD,20250829,160000,1.7850,1.7850,1.7847,1.7849
EURAUD,20250829,160100,1.7850,1.7851,1.7849,1.7850
EURAUD,20250829,160200,1.7851,1.7851,1.7848,1.7850
EURAUD,20250829,160300,1.7851,1.7852,1.7851,1.7851
EURAUD,20250829,160400,1.7852,1.7853,1.7852,1.7852
EURAUD,20250829,160500,1.7851,1.7854,1.7851,1.7853
EURAUD,20250829,160600,1.7855,1.7858,1.7853,1.7858
EURAUD,20250829,160700,1.7859,1.7862,1.7858,1.7862
EURAUD,20250829,160800,1.7863,1.7864,1.7860,1.7860
EURAUD,20250829,160900,1.7859,1.7859,1.7857,1.7857
EURAUD,20250829,161000,1.7858,1.7858,1.7857,1.7858
EURAUD,20250829,161100,1.7857,1.7858,1.7857,1.7857
EURAUD,20250829,161200,1.7860,1.7863,1.7860,1.7862
EURAUD,20250829,161300,1.7863,1.7864,1.7862,1.7863
EURAUD,20250829,161400,1.7864,1.7865,1.7861,1.7861
EURAUD,20250829,161500,1.7860,1.7860,1.7856,1.7856
EURAUD,20250829,161600,1.7858,1.7861,1.7858,1.7861
EURAUD,20250829,161700,1.7862,1.7864,1.7861,1.7863
EURAUD,20250829,161800,1.7862,1.7862,1.7859,1.7860
EURAUD,20250829,161900,1.7861,1.7862,1.7859,1.7862
EURAUD,20250829,162000,1.7861,1.7864,1.7860,1.7864
EURAUD,20250829,162100,1.7863,1.7863,1.7860,1.7860
EURAUD,20250829,162200,1.7859,1.7859,1.7856,1.7856
EURAUD,20250829,162300,1.7857,1.7859,1.7857,1.7859
EURAUD,20250829,162400,1.7860,1.7860,1.7856,1.7856
EURAUD,20250829,162500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250829,162600,1.7856,1.7856,1.7854,1.7854
EURAUD,20250829,162700,1.7853,1.7855,1.7853,1.7854
EURAUD,20250829,162800,1.7853,1.7854,1.7852,1.7852
EURAUD,20250829,162900,1.7852,1.7852,1.7851,1.7852
EURAUD,20250829,163000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250829,163100,1.7850,1.7852,1.7850,1.7851
EURAUD,20250829,163200,1.7852,1.7854,1.7850,1.7850
EURAUD,20250829,163300,1.7851,1.7857,1.7851,1.7857
EURAUD,20250829,163400,1.7858,1.7860,1.7857,1.7857
EURAUD,20250829,163500,1.7858,1.7862,1.7858,1.7862
EURAUD,20250829,163600,1.7861,1.7862,1.7860,1.7862
EURAUD,20250829,163700,1.7863,1.7866,1.7862,1.7863
EURAUD,20250829,163800,1.7864,1.7866,1.7864,1.7865
EURAUD,20250829,163900,1.7864,1.7864,1.7861,1.7863
EURAUD,20250829,164000,1.7862,1.7864,1.7861,1.7864
EURAUD,20250829,164100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,164200,1.7863,1.7863,1.7860,1.7861
EURAUD,20250829,164300,1.7863,1.7864,1.7862,1.7863
EURAUD,20250829,164400,1.7864,1.7865,1.7863,1.7863
EURAUD,20250829,164500,1.7862,1.7863,1.7861,1.7862
EURAUD,20250829,164600,1.7864,1.7865,1.7864,1.7864
EURAUD,20250829,164700,1.7863,1.7864,1.7862,1.7862
EURAUD,20250829,164800,1.7861,1.7864,1.7861,1.7862
EURAUD,20250829,164900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250829,165000,1.7862,1.7863,1.7862,1.7862
EURAUD,20250829,165100,1.7863,1.7868,1.7863,1.7868
EURAUD,20250829,165200,1.7869,1.7869,1.7867,1.7869
EURAUD,20250829,165300,1.7870,1.7875,1.7870,1.7874
EURAUD,20250829,165400,1.7873,1.7874,1.7873,1.7874
EURAUD,20250829,165500,1.7873,1.7874,1.7872,1.7872
EURAUD,20250829,165600,1.7871,1.7873,1.7870,1.7870
EURAUD,20250829,165700,1.7871,1.7873,1.7871,1.7872
EURAUD,20250829,165800,1.7873,1.7878,1.7873,1.7876
EURAUD,20250829,165900,1.7878,1.7879,1.7876,1.7877
EURAUD,20250829,170000,1.7876,1.7879,1.7875,1.7878
EURAUD,20250829,170100,1.7879,1.7880,1.7878,1.7878
EURAUD,20250829,170200,1.7877,1.7882,1.7876,1.7882
EURAUD,20250829,170300,1.7883,1.7884,1.7880,1.7881
EURAUD,20250829,170400,1.7883,1.7887,1.7883,1.7886
EURAUD,20250829,170500,1.7885,1.7889,1.7885,1.7888
EURAUD,20250829,170600,1.7889,1.7889,1.7886,1.7886
EURAUD,20250829,170700,1.7885,1.7885,1.7883,1.7883
EURAUD,20250829,170800,1.7884,1.7884,1.7882,1.7882
EURAUD,20250829,170900,1.7883,1.7883,1.7881,1.7882
EURAUD,20250829,171000,1.7885,1.7885,1.7882,1.7882
EURAUD,20250829,171100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250829,171200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250829,171300,1.7883,1.7884,1.7883,1.7884
EURAUD,20250829,171400,1.7883,1.7887,1.7883,1.7887
EURAUD,20250829,171500,1.7888,1.7889,1.7887,1.7888
EURAUD,20250829,171600,1.7887,1.7888,1.7886,1.7886
EURAUD,20250829,171700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250829,171800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250829,171900,1.7886,1.7886,1.7884,1.7884
EURAUD,20250829,172000,1.7885,1.7885,1.7884,1.7884
EURAUD,20250829,172100,1.7883,1.7883,1.7880,1.7881
EURAUD,20250829,172200,1.7880,1.7882,1.7880,1.7880
EURAUD,20250829,172300,1.7881,1.7881,1.7879,1.7879
EURAUD,20250829,172400,1.7880,1.7880,1.7878,1.7878
EURAUD,20250829,172500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250829,172600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250829,172700,1.7879,1.7879,1.7878,1.7879
EURAUD,20250829,172800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250829,172900,1.7877,1.7878,1.7877,1.7877
EURAUD,20250829,173000,1.7876,1.7880,1.7876,1.7880
EURAUD,20250829,173100,1.7881,1.7881,1.7879,1.7879
EURAUD,20250829,173200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250829,173300,1.7880,1.7880,1.7878,1.7879
EURAUD,20250829,173400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250829,173500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250829,173600,1.7880,1.7881,1.7878,1.7881
EURAUD,20250829,173700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250829,173800,1.7882,1.7883,1.7882,1.7882
EURAUD,20250829,173900,1.7881,1.7881,1.7879,1.7879
EURAUD,20250829,174000,1.7880,1.7881,1.7878,1.7878
EURAUD,20250829,174100,1.7877,1.7877,1.7876,1.7877
EURAUD,20250829,174200,1.7876,1.7876,1.7875,1.7876
EURAUD,20250829,174300,1.7875,1.7877,1.7875,1.7876
EURAUD,20250829,174400,1.7877,1.7878,1.7877,1.7877
EURAUD,20250829,174500,1.7878,1.7878,1.7877,1.7878
EURAUD,20250829,174600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250829,174700,1.7877,1.7877,1.7876,1.7877
EURAUD,20250829,174800,1.7876,1.7877,1.7876,1.7876
EURAUD,20250829,174900,1.7877,1.7878,1.7876,1.7877
EURAUD,20250829,175000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,175100,1.7877,1.7879,1.7877,1.7878
EURAUD,20250829,175200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250829,175300,1.7877,1.7877,1.7874,1.7874
EURAUD,20250829,175400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250829,175500,1.7873,1.7874,1.7873,1.7873
EURAUD,20250829,175600,1.7872,1.7872,1.7870,1.7870
EURAUD,20250829,175700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,175800,1.7869,1.7869,1.7868,1.7868
EURAUD,20250829,175900,1.7867,1.7867,1.7866,1.7866
EURAUD,20250829,180000,1.7866,1.7867,1.7865,1.7865
EURAUD,20250829,180100,1.7866,1.7866,1.7864,1.7865
EURAUD,20250829,180200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,180300,1.7866,1.7867,1.7865,1.7867
EURAUD,20250829,180400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,180500,1.7869,1.7870,1.7869,1.7869
EURAUD,20250829,180600,1.7870,1.7873,1.7869,1.7873
EURAUD,20250829,180700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250829,180800,1.7876,1.7876,1.7873,1.7873
EURAUD,20250829,180900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,181000,1.7872,1.7874,1.7872,1.7874
EURAUD,20250829,181100,1.7873,1.7874,1.7872,1.7873
EURAUD,20250829,181200,1.7872,1.7874,1.7872,1.7873
EURAUD,20250829,181300,1.7872,1.7875,1.7872,1.7875
EURAUD,20250829,181400,1.7874,1.7876,1.7874,1.7876
EURAUD,20250829,181500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,181600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250829,181700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250829,181800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250829,181900,1.7877,1.7877,1.7876,1.7876
EURAUD,20250829,182000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250829,182100,1.7877,1.7879,1.7876,1.7876
EURAUD,20250829,182200,1.7877,1.7877,1.7876,1.7877
EURAUD,20250829,182300,1.7876,1.7876,1.7874,1.7874
EURAUD,20250829,182400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,182500,1.7874,1.7874,1.7873,1.7874
EURAUD,20250829,182600,1.7875,1.7876,1.7875,1.7876
EURAUD,20250829,182700,1.7877,1.7879,1.7877,1.7879
EURAUD,20250829,182800,1.7878,1.7878,1.7875,1.7876
EURAUD,20250829,182900,1.7877,1.7877,1.7875,1.7875
EURAUD,20250829,183000,1.7874,1.7874,1.7873,1.7874
EURAUD,20250829,183100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,183200,1.7874,1.7874,1.7870,1.7870
EURAUD,20250829,183300,1.7869,1.7869,1.7868,1.7869
EURAUD,20250829,183400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,183500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250829,183600,1.7867,1.7867,1.7866,1.7867
EURAUD,20250829,183700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250829,183800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,183900,1.7871,1.7872,1.7870,1.7870
EURAUD,20250829,184000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,184100,1.7871,1.7873,1.7871,1.7872
EURAUD,20250829,184200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250829,184300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250829,184400,1.7874,1.7874,1.7873,1.7873
EURAUD,20250829,184500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,184600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250829,184700,1.7872,1.7872,1.7870,1.7871
EURAUD,20250829,184800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,184900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,185000,1.7871,1.7872,1.7871,1.7871
EURAUD,20250829,185100,1.7870,1.7872,1.7870,1.7871
EURAUD,20250829,185200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,185300,1.7872,1.7872,1.7870,1.7870
EURAUD,20250829,185400,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,185500,1.7871,1.7873,1.7871,1.7872
EURAUD,20250829,185600,1.7871,1.7873,1.7871,1.7872
EURAUD,20250829,185700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,185800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,185900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,190000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,190100,1.7870,1.7871,1.7870,1.7870
EURAUD,20250829,190200,1.7871,1.7873,1.7871,1.7873
EURAUD,20250829,190300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250829,190400,1.7874,1.7875,1.7873,1.7873
EURAUD,20250829,190500,1.7872,1.7873,1.7871,1.7871
EURAUD,20250829,190600,1.7872,1.7873,1.7872,1.7873
EURAUD,20250829,190700,1.7873,1.7873,1.7872,1.7872
EURAUD,20250829,190800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,190900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,191000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,191100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,191200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,191300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,191400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,191500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,191600,1.7869,1.7872,1.7869,1.7871
EURAUD,20250829,191700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,191800,1.7872,1.7873,1.7872,1.7872
EURAUD,20250829,191900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,192000,1.7873,1.7873,1.7872,1.7873
EURAUD,20250829,192100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250829,192200,1.7873,1.7873,1.7872,1.7872
EURAUD,20250829,192300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,192400,1.7873,1.7874,1.7873,1.7874
EURAUD,20250829,192500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,192600,1.7873,1.7874,1.7873,1.7873
EURAUD,20250829,192700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,192800,1.7872,1.7874,1.7872,1.7874
EURAUD,20250829,192900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,193000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250829,193100,1.7873,1.7873,1.7872,1.7872
EURAUD,20250829,193200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,193300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250829,193400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,193500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250829,193600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250829,193700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,193800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,193900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,194000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,194100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,194200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,194300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,194400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,194500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,194600,1.7873,1.7873,1.7871,1.7871
EURAUD,20250829,194700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,194800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,194900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,195000,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,195100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,195200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,195300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,195400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,195500,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,195600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,195700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,195800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,195900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,200000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,200100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,200200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,200300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,200400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,200500,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,200600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,200700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,200800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,200900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,201000,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,201100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,201200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,201300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250829,201400,1.7869,1.7870,1.7869,1.7869
EURAUD,20250829,201500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,201600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,201700,1.7868,1.7868,1.7867,1.7868
EURAUD,20250829,201800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,201900,1.7869,1.7869,1.7867,1.7867
EURAUD,20250829,202000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,202100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250829,202200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,202300,1.7868,1.7870,1.7868,1.7870
EURAUD,20250829,202400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,202500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,202600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,202700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,202800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,202900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,203000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,203100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,203200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,203300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,203400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,203500,1.7872,1.7872,1.7871,1.7872
EURAUD,20250829,203600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,203700,1.7872,1.7872,1.7871,1.7872
EURAUD,20250829,203800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,203900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,204000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,204100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,204200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,204300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,204400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,204500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,204600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,204700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,204800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250829,204900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,205000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,205100,1.7871,1.7872,1.7871,1.7871
EURAUD,20250829,205200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,205300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,205400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,205500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,205600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,205700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,205800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,205900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,210000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,210100,1.7870,1.7870,1.7869,1.7870
EURAUD,20250829,210200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250829,210300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,210400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,210500,1.7870,1.7870,1.7868,1.7868
EURAUD,20250829,210600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,210700,1.7868,1.7868,1.7867,1.7867
EURAUD,20250829,210800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,210900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,211000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,211100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,211200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,211300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250829,211400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,211500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,211600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,211700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,211800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,211900,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,212000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,212100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,212200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,212300,1.7865,1.7865,1.7864,1.7864
EURAUD,20250829,212400,1.7865,1.7865,1.7864,1.7864
EURAUD,20250829,212500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250829,212600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250829,212700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250829,212800,1.7864,1.7865,1.7864,1.7865
EURAUD,20250829,212900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250829,213000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250829,213100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250829,213200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,213300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250829,213400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,213500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250829,213600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,213700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,213800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,213900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,214000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,214100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,214200,1.7870,1.7870,1.7868,1.7868
EURAUD,20250829,214300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250829,214400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,214500,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,214600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,214700,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,214800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250829,214900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250829,215000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250829,215100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250829,215200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,215300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,215400,1.7868,1.7869,1.7867,1.7869
EURAUD,20250829,215500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,215600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,215700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,215800,1.7869,1.7870,1.7868,1.7870
EURAUD,20250829,215900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,220000,1.7868,1.7872,1.7868,1.7872
EURAUD,20250829,220100,1.7871,1.7871,1.7868,1.7869
EURAUD,20250829,220200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,220300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250829,220400,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,220500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,220600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,220700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,220800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,220900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,221000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,221100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,221200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,221300,1.7871,1.7872,1.7871,1.7871
EURAUD,20250829,221400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,221500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,221600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,221700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,221800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,221900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,222000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,222100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250829,222200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,222300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,222400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,222500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,222600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,222700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,222800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,222900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,223000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250829,223100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250829,223200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250829,223300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,223400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250829,223500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,223600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,223700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,223800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,223900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,224000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250829,224100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250829,224200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250829,224300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250829,224400,1.7870,1.7870,1.7869,1.7869
EURAUD,20250829,224500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,224600,1.7868,1.7868,1.7867,1.7867
EURAUD,20250829,224700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,224800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250829,224900,1.7867,1.7869,1.7863,1.7869
EURAUD,20250829,225000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,225100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,225200,1.7869,1.7872,1.7869,1.7872
EURAUD,20250829,225300,1.7869,1.7870,1.7867,1.7868
EURAUD,20250829,225400,1.7867,1.7868,1.7866,1.7868
EURAUD,20250829,225500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250829,225600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250829,225700,1.7869,1.7870,1.7863,1.7863
EURAUD,20250829,225800,1.7862,1.7866,1.7862,1.7865
EURAUD,20250829,225900,1.7866,1.7866,1.7866,1.7866
EURNZD,20250829,000100,1.9849,1.9850,1.9849,1.9849
EURNZD,20250829,000200,1.9848,1.9850,1.9848,1.9849
EURNZD,20250829,000300,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,000400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,000500,1.9850,1.9850,1.9849,1.9849
EURNZD,20250829,000600,1.9848,1.9849,1.9848,1.9849
EURNZD,20250829,000700,1.9848,1.9849,1.9848,1.9849
EURNZD,20250829,000800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,000900,1.9848,1.9849,1.9848,1.9849
EURNZD,20250829,001000,1.9848,1.9850,1.9848,1.9848
EURNZD,20250829,001100,1.9849,1.9850,1.9849,1.9849
EURNZD,20250829,001200,1.9849,1.9852,1.9849,1.9852
EURNZD,20250829,001300,1.9851,1.9852,1.9851,1.9852
EURNZD,20250829,001400,1.9852,1.9852,1.9850,1.9850
EURNZD,20250829,001500,1.9849,1.9850,1.9849,1.9850
EURNZD,20250829,001600,1.9849,1.9850,1.9849,1.9849
EURNZD,20250829,001700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,001800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,001900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,002000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,002100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,002200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,002300,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,002400,1.9850,1.9850,1.9847,1.9848
EURNZD,20250829,002500,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,002600,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,002700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,002800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,002900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250829,003000,1.9848,1.9848,1.9847,1.9847
EURNZD,20250829,003100,1.9847,1.9848,1.9847,1.9848
EURNZD,20250829,003200,1.9849,1.9850,1.9849,1.9850
EURNZD,20250829,003300,1.9849,1.9849,1.9847,1.9847
EURNZD,20250829,003400,1.9848,1.9849,1.9848,1.9849
EURNZD,20250829,003500,1.9847,1.9849,1.9847,1.9849
EURNZD,20250829,003600,1.9847,1.9847,1.9845,1.9845
EURNZD,20250829,003700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250829,003800,1.9845,1.9846,1.9845,1.9846
EURNZD,20250829,003900,1.9846,1.9846,1.9846,1.9846
EURNZD,20250829,004000,1.9847,1.9847,1.9847,1.9847
EURNZD,20250829,004100,1.9847,1.9847,1.9847,1.9847
EURNZD,20250829,004200,1.9847,1.9848,1.9847,1.9847
EURNZD,20250829,004300,1.9847,1.9847,1.9847,1.9847
EURNZD,20250829,004400,1.9848,1.9848,1.9848,1.9848
EURNZD,20250829,004500,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,004600,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,004700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,004800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,004900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005000,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005300,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005500,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005600,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005700,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,005900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,010000,1.9850,1.9850,1.9848,1.9848
EURNZD,20250829,010100,1.9848,1.9848,1.9846,1.9846
EURNZD,20250829,010200,1.9847,1.9849,1.9847,1.9849
EURNZD,20250829,010300,1.9848,1.9849,1.9848,1.9849
EURNZD,20250829,010400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,010500,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,010600,1.9849,1.9849,1.9848,1.9848
EURNZD,20250829,010700,1.9849,1.9850,1.9849,1.9850
EURNZD,20250829,010800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,010900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,011000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,011100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,011200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,011300,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,011400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,011500,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,011600,1.9848,1.9850,1.9848,1.9850
EURNZD,20250829,011700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,011800,1.9848,1.9849,1.9848,1.9849
EURNZD,20250829,011900,1.9850,1.9850,1.9848,1.9848
EURNZD,20250829,012000,1.9849,1.9852,1.9849,1.9852
EURNZD,20250829,012100,1.9852,1.9852,1.9852,1.9852
EURNZD,20250829,012200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,012300,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,012400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,012500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,012600,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,012700,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,012800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,012900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,013000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,013100,1.9852,1.9852,1.9851,1.9852
EURNZD,20250829,013200,1.9852,1.9852,1.9852,1.9852
EURNZD,20250829,013300,1.9851,1.9851,1.9850,1.9850
EURNZD,20250829,013400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,013500,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,013600,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,013700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,013800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,013900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,014000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,014100,1.9851,1.9851,1.9850,1.9850
EURNZD,20250829,014200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,014300,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,014400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,014500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250829,014600,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,014700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,014800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,014900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,015000,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,015100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,015200,1.9849,1.9850,1.9849,1.9850
EURNZD,20250829,015300,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,015400,1.9851,1.9851,1.9850,1.9850
EURNZD,20250829,015500,1.9849,1.9849,1.9848,1.9848
EURNZD,20250829,015600,1.9849,1.9849,1.9849,1.9849
EURNZD,20250829,015700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250829,015800,1.9850,1.9850,1.9849,1.9849
EURNZD,20250829,015900,1.9848,1.9849,1.9848,1.9849
EURNZD,20250829,020000,1.9848,1.9848,1.9845,1.9845
EURNZD,20250829,020100,1.9847,1.9847,1.9847,1.9847
EURNZD,20250829,020200,1.9846,1.9846,1.9845,1.9845
EURNZD,20250829,020300,1.9845,1.9846,1.9845,1.9846
EURNZD,20250829,020400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250829,020500,1.9848,1.9848,1.9846,1.9846
EURNZD,20250829,020600,1.9845,1.9845,1.9844,1.9844
EURNZD,20250829,020700,1.9843,1.9843,1.9842,1.9842
EURNZD,20250829,020800,1.9844,1.9844,1.9844,1.9844
EURNZD,20250829,020900,1.9845,1.9846,1.9845,1.9846
EURNZD,20250829,021000,1.9845,1.9846,1.9845,1.9846
EURNZD,20250829,021100,1.9846,1.9846,1.9846,1.9846
EURNZD,20250829,021200,1.9846,1.9846,1.9844,1.9844
EURNZD,20250829,021300,1.9844,1.9844,1.9844,1.9844
EURNZD,20250829,021400,1.9843,1.9843,1.9842,1.9842
EURNZD,20250829,021500,1.9842,1.9842,1.9842,1.9842
EURNZD,20250829,021600,1.9841,1.9841,1.9840,1.9840
EURNZD,20250829,021700,1.9841,1.9841,1.9841,1.9841
EURNZD,20250829,021800,1.9840,1.9841,1.9840,1.9841
EURNZD,20250829,021900,1.9841,1.9841,1.9841,1.9841
EURNZD,20250829,022000,1.9841,1.9841,1.9841,1.9841
EURNZD,20250829,022100,1.9840,1.9842,1.9840,1.9842
EURNZD,20250829,022200,1.9841,1.9841,1.9841,1.9841
EURNZD,20250829,022300,1.9841,1.9841,1.9841,1.9841
EURNZD,20250829,022400,1.9840,1.9840,1.9838,1.9838
EURNZD,20250829,022500,1.9838,1.9838,1.9838,1.9838
EURNZD,20250829,022600,1.9838,1.9838,1.9838,1.9838
EURNZD,20250829,022700,1.9838,1.9838,1.9838,1.9838
EURNZD,20250829,022800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250829,022900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250829,023000,1.9837,1.9839,1.9837,1.9839
EURNZD,20250829,023100,1.9840,1.9840,1.9840,1.9840
EURNZD,20250829,023200,1.9839,1.9839,1.9837,1.9837
EURNZD,20250829,023300,1.9836,1.9836,1.9835,1.9835
EURNZD,20250829,023400,1.9833,1.9833,1.9832,1.9832
EURNZD,20250829,023500,1.9833,1.9835,1.9833,1.9835
EURNZD,20250829,023600,1.9835,1.9835,1.9834,1.9834
EURNZD,20250829,023700,1.9833,1.9833,1.9833,1.9833
EURNZD,20250829,023800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250829,023900,1.9833,1.9833,1.9831,1.9832
EURNZD,20250829,024000,1.9831,1.9831,1.9831,1.9831
EURNZD,20250829,024100,1.9831,1.9832,1.9831,1.9832
EURNZD,20250829,024200,1.9832,1.9832,1.9832,1.9832
EURNZD,20250829,024300,1.9832,1.9833,1.9832,1.9833
EURNZD,20250829,024400,1.9833,1.9833,1.9833,1.9833
EURNZD,20250829,024500,1.9832,1.9832,1.9832,1.9832
EURNZD,20250829,024600,1.9833,1.9835,1.9833,1.9834
EURNZD,20250829,024700,1.9834,1.9835,1.9834,1.9835
EURNZD,20250829,024800,1.9834,1.9834,1.9833,1.9834
EURNZD,20250829,024900,1.9835,1.9835,1.9835,1.9835
EURNZD,20250829,025000,1.9835,1.9835,1.9834,1.9834
EURNZD,20250829,025100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250829,025200,1.9835,1.9836,1.9834,1.9836
EURNZD,20250829,025300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250829,025400,1.9835,1.9839,1.9835,1.9839
EURNZD,20250829,025500,1.9838,1.9838,1.9836,1.9837
EURNZD,20250829,025600,1.9836,1.9836,1.9832,1.9832
EURNZD,20250829,025700,1.9833,1.9833,1.9832,1.9832
EURNZD,20250829,025800,1.9831,1.9831,1.9831,1.9831
EURNZD,20250829,025900,1.9831,1.9831,1.9830,1.9830
EURNZD,20250829,030000,1.9829,1.9829,1.9827,1.9827
EURNZD,20250829,030100,1.9827,1.9827,1.9823,1.9823
EURNZD,20250829,030200,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,030300,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,030400,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,030500,1.9824,1.9824,1.9822,1.9822
EURNZD,20250829,030600,1.9821,1.9821,1.9820,1.9820
EURNZD,20250829,030700,1.9820,1.9820,1.9818,1.9818
EURNZD,20250829,030800,1.9817,1.9818,1.9817,1.9817
EURNZD,20250829,030900,1.9816,1.9817,1.9815,1.9817
EURNZD,20250829,031000,1.9818,1.9819,1.9818,1.9818
EURNZD,20250829,031100,1.9817,1.9817,1.9816,1.9817
EURNZD,20250829,031200,1.9818,1.9819,1.9816,1.9816
EURNZD,20250829,031300,1.9817,1.9817,1.9816,1.9816
EURNZD,20250829,031400,1.9815,1.9815,1.9815,1.9815
EURNZD,20250829,031500,1.9816,1.9816,1.9815,1.9815
EURNZD,20250829,031600,1.9814,1.9816,1.9814,1.9816
EURNZD,20250829,031700,1.9815,1.9816,1.9815,1.9816
EURNZD,20250829,031800,1.9816,1.9816,1.9815,1.9816
EURNZD,20250829,031900,1.9817,1.9817,1.9816,1.9817
EURNZD,20250829,032000,1.9816,1.9820,1.9816,1.9820
EURNZD,20250829,032100,1.9822,1.9824,1.9821,1.9823
EURNZD,20250829,032200,1.9824,1.9824,1.9823,1.9824
EURNZD,20250829,032300,1.9823,1.9823,1.9821,1.9821
EURNZD,20250829,032400,1.9820,1.9820,1.9818,1.9818
EURNZD,20250829,032500,1.9817,1.9821,1.9817,1.9821
EURNZD,20250829,032600,1.9820,1.9824,1.9820,1.9824
EURNZD,20250829,032700,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,032800,1.9822,1.9822,1.9818,1.9821
EURNZD,20250829,032900,1.9820,1.9820,1.9818,1.9819
EURNZD,20250829,033000,1.9820,1.9823,1.9820,1.9823
EURNZD,20250829,033100,1.9822,1.9822,1.9819,1.9821
EURNZD,20250829,033200,1.9820,1.9820,1.9817,1.9817
EURNZD,20250829,033300,1.9816,1.9816,1.9813,1.9813
EURNZD,20250829,033400,1.9812,1.9812,1.9808,1.9808
EURNZD,20250829,033500,1.9809,1.9809,1.9807,1.9807
EURNZD,20250829,033600,1.9806,1.9806,1.9805,1.9805
EURNZD,20250829,033700,1.9805,1.9805,1.9803,1.9803
EURNZD,20250829,033800,1.9802,1.9803,1.9802,1.9802
EURNZD,20250829,033900,1.9801,1.9801,1.9800,1.9801
EURNZD,20250829,034000,1.9800,1.9800,1.9796,1.9796
EURNZD,20250829,034100,1.9797,1.9798,1.9797,1.9797
EURNZD,20250829,034200,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,034300,1.9798,1.9798,1.9797,1.9797
EURNZD,20250829,034400,1.9796,1.9796,1.9796,1.9796
EURNZD,20250829,034500,1.9797,1.9797,1.9795,1.9795
EURNZD,20250829,034600,1.9794,1.9794,1.9793,1.9794
EURNZD,20250829,034700,1.9795,1.9800,1.9795,1.9800
EURNZD,20250829,034800,1.9801,1.9801,1.9797,1.9797
EURNZD,20250829,034900,1.9796,1.9798,1.9795,1.9797
EURNZD,20250829,035000,1.9796,1.9796,1.9795,1.9795
EURNZD,20250829,035100,1.9796,1.9796,1.9794,1.9794
EURNZD,20250829,035200,1.9792,1.9793,1.9792,1.9793
EURNZD,20250829,035300,1.9794,1.9794,1.9793,1.9793
EURNZD,20250829,035400,1.9792,1.9793,1.9792,1.9792
EURNZD,20250829,035500,1.9793,1.9794,1.9793,1.9794
EURNZD,20250829,035600,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,035700,1.9795,1.9795,1.9792,1.9792
EURNZD,20250829,035800,1.9791,1.9791,1.9788,1.9789
EURNZD,20250829,035900,1.9788,1.9788,1.9788,1.9788
EURNZD,20250829,040000,1.9787,1.9788,1.9786,1.9786
EURNZD,20250829,040100,1.9787,1.9789,1.9787,1.9789
EURNZD,20250829,040200,1.9790,1.9790,1.9789,1.9789
EURNZD,20250829,040300,1.9790,1.9791,1.9789,1.9790
EURNZD,20250829,040400,1.9791,1.9791,1.9790,1.9790
EURNZD,20250829,040500,1.9791,1.9791,1.9791,1.9791
EURNZD,20250829,040600,1.9790,1.9790,1.9788,1.9788
EURNZD,20250829,040700,1.9788,1.9788,1.9788,1.9788
EURNZD,20250829,040800,1.9787,1.9788,1.9787,1.9788
EURNZD,20250829,040900,1.9789,1.9790,1.9789,1.9790
EURNZD,20250829,041000,1.9789,1.9789,1.9788,1.9788
EURNZD,20250829,041100,1.9788,1.9788,1.9787,1.9787
EURNZD,20250829,041200,1.9788,1.9788,1.9788,1.9788
EURNZD,20250829,041300,1.9788,1.9789,1.9788,1.9789
EURNZD,20250829,041400,1.9790,1.9790,1.9788,1.9789
EURNZD,20250829,041500,1.9790,1.9792,1.9790,1.9792
EURNZD,20250829,041600,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,041700,1.9793,1.9794,1.9793,1.9794
EURNZD,20250829,041800,1.9793,1.9793,1.9792,1.9792
EURNZD,20250829,041900,1.9793,1.9793,1.9789,1.9789
EURNZD,20250829,042000,1.9790,1.9790,1.9790,1.9790
EURNZD,20250829,042100,1.9790,1.9790,1.9786,1.9787
EURNZD,20250829,042200,1.9786,1.9786,1.9786,1.9786
EURNZD,20250829,042300,1.9787,1.9787,1.9785,1.9785
EURNZD,20250829,042400,1.9785,1.9786,1.9785,1.9786
EURNZD,20250829,042500,1.9785,1.9785,1.9784,1.9784
EURNZD,20250829,042600,1.9784,1.9785,1.9784,1.9785
EURNZD,20250829,042700,1.9786,1.9787,1.9786,1.9787
EURNZD,20250829,042800,1.9786,1.9786,1.9785,1.9785
EURNZD,20250829,042900,1.9786,1.9786,1.9786,1.9786
EURNZD,20250829,043000,1.9786,1.9786,1.9783,1.9783
EURNZD,20250829,043100,1.9784,1.9785,1.9784,1.9785
EURNZD,20250829,043200,1.9786,1.9787,1.9786,1.9787
EURNZD,20250829,043300,1.9786,1.9786,1.9786,1.9786
EURNZD,20250829,043400,1.9786,1.9786,1.9785,1.9785
EURNZD,20250829,043500,1.9786,1.9786,1.9786,1.9786
EURNZD,20250829,043600,1.9785,1.9785,1.9782,1.9782
EURNZD,20250829,043700,1.9783,1.9783,1.9782,1.9782
EURNZD,20250829,043800,1.9782,1.9782,1.9782,1.9782
EURNZD,20250829,043900,1.9782,1.9782,1.9782,1.9782
EURNZD,20250829,044000,1.9780,1.9780,1.9780,1.9780
EURNZD,20250829,044100,1.9780,1.9780,1.9779,1.9779
EURNZD,20250829,044200,1.9780,1.9780,1.9780,1.9780
EURNZD,20250829,044300,1.9782,1.9786,1.9782,1.9786
EURNZD,20250829,044400,1.9787,1.9788,1.9787,1.9788
EURNZD,20250829,044500,1.9788,1.9788,1.9788,1.9788
EURNZD,20250829,044600,1.9789,1.9790,1.9789,1.9790
EURNZD,20250829,044700,1.9789,1.9789,1.9788,1.9788
EURNZD,20250829,044800,1.9787,1.9787,1.9785,1.9785
EURNZD,20250829,044900,1.9784,1.9785,1.9784,1.9785
EURNZD,20250829,045000,1.9785,1.9785,1.9785,1.9785
EURNZD,20250829,045100,1.9785,1.9788,1.9785,1.9788
EURNZD,20250829,045200,1.9789,1.9790,1.9789,1.9790
EURNZD,20250829,045300,1.9789,1.9790,1.9787,1.9787
EURNZD,20250829,045400,1.9788,1.9788,1.9788,1.9788
EURNZD,20250829,045500,1.9787,1.9788,1.9787,1.9788
EURNZD,20250829,045600,1.9788,1.9788,1.9788,1.9788
EURNZD,20250829,045700,1.9789,1.9789,1.9789,1.9789
EURNZD,20250829,045800,1.9789,1.9790,1.9788,1.9790
EURNZD,20250829,045900,1.9791,1.9793,1.9791,1.9792
EURNZD,20250829,050000,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,050100,1.9794,1.9795,1.9794,1.9794
EURNZD,20250829,050200,1.9795,1.9795,1.9794,1.9794
EURNZD,20250829,050300,1.9793,1.9795,1.9793,1.9795
EURNZD,20250829,050400,1.9794,1.9796,1.9794,1.9796
EURNZD,20250829,050500,1.9795,1.9796,1.9795,1.9796
EURNZD,20250829,050600,1.9795,1.9798,1.9793,1.9798
EURNZD,20250829,050700,1.9799,1.9803,1.9799,1.9803
EURNZD,20250829,050800,1.9805,1.9806,1.9804,1.9806
EURNZD,20250829,050900,1.9805,1.9805,1.9800,1.9800
EURNZD,20250829,051000,1.9799,1.9799,1.9799,1.9799
EURNZD,20250829,051100,1.9799,1.9799,1.9799,1.9799
EURNZD,20250829,051200,1.9799,1.9802,1.9799,1.9802
EURNZD,20250829,051300,1.9802,1.9802,1.9802,1.9802
EURNZD,20250829,051400,1.9802,1.9802,1.9802,1.9802
EURNZD,20250829,051500,1.9801,1.9801,1.9800,1.9801
EURNZD,20250829,051600,1.9803,1.9803,1.9802,1.9802
EURNZD,20250829,051700,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,051800,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,051900,1.9802,1.9804,1.9802,1.9804
EURNZD,20250829,052000,1.9805,1.9805,1.9804,1.9804
EURNZD,20250829,052100,1.9804,1.9804,1.9804,1.9804
EURNZD,20250829,052200,1.9805,1.9805,1.9803,1.9804
EURNZD,20250829,052300,1.9804,1.9804,1.9804,1.9804
EURNZD,20250829,052400,1.9805,1.9806,1.9805,1.9806
EURNZD,20250829,052500,1.9806,1.9806,1.9806,1.9806
EURNZD,20250829,052600,1.9806,1.9808,1.9806,1.9808
EURNZD,20250829,052700,1.9811,1.9812,1.9811,1.9812
EURNZD,20250829,052800,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,052900,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,053000,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,053100,1.9813,1.9813,1.9812,1.9812
EURNZD,20250829,053200,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,053300,1.9811,1.9811,1.9811,1.9811
EURNZD,20250829,053400,1.9811,1.9811,1.9811,1.9811
EURNZD,20250829,053500,1.9811,1.9811,1.9811,1.9811
EURNZD,20250829,053600,1.9811,1.9811,1.9811,1.9811
EURNZD,20250829,053700,1.9811,1.9811,1.9811,1.9811
EURNZD,20250829,053800,1.9811,1.9811,1.9809,1.9809
EURNZD,20250829,053900,1.9808,1.9808,1.9807,1.9807
EURNZD,20250829,054000,1.9808,1.9809,1.9808,1.9809
EURNZD,20250829,054100,1.9808,1.9808,1.9808,1.9808
EURNZD,20250829,054200,1.9808,1.9808,1.9808,1.9808
EURNZD,20250829,054300,1.9808,1.9808,1.9808,1.9808
EURNZD,20250829,054400,1.9808,1.9808,1.9808,1.9808
EURNZD,20250829,054500,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,054600,1.9803,1.9803,1.9801,1.9801
EURNZD,20250829,054700,1.9801,1.9801,1.9801,1.9801
EURNZD,20250829,054800,1.9800,1.9800,1.9800,1.9800
EURNZD,20250829,054900,1.9800,1.9801,1.9800,1.9800
EURNZD,20250829,055000,1.9800,1.9800,1.9800,1.9800
EURNZD,20250829,055100,1.9801,1.9801,1.9798,1.9798
EURNZD,20250829,055200,1.9798,1.9798,1.9798,1.9798
EURNZD,20250829,055300,1.9798,1.9798,1.9798,1.9798
EURNZD,20250829,055400,1.9797,1.9798,1.9797,1.9798
EURNZD,20250829,055500,1.9798,1.9798,1.9798,1.9798
EURNZD,20250829,055600,1.9798,1.9798,1.9798,1.9798
EURNZD,20250829,055700,1.9798,1.9798,1.9798,1.9798
EURNZD,20250829,055800,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,055900,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,060000,1.9798,1.9798,1.9797,1.9797
EURNZD,20250829,060100,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,060200,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,060300,1.9798,1.9798,1.9797,1.9797
EURNZD,20250829,060400,1.9796,1.9797,1.9796,1.9796
EURNZD,20250829,060500,1.9797,1.9797,1.9796,1.9796
EURNZD,20250829,060600,1.9795,1.9796,1.9795,1.9796
EURNZD,20250829,060700,1.9795,1.9795,1.9793,1.9793
EURNZD,20250829,060800,1.9793,1.9795,1.9793,1.9795
EURNZD,20250829,060900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250829,061000,1.9796,1.9796,1.9795,1.9795
EURNZD,20250829,061100,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,061200,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,061300,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,061400,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,061500,1.9794,1.9796,1.9794,1.9796
EURNZD,20250829,061600,1.9794,1.9795,1.9794,1.9795
EURNZD,20250829,061700,1.9796,1.9796,1.9796,1.9796
EURNZD,20250829,061800,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,061900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250829,062000,1.9796,1.9797,1.9796,1.9797
EURNZD,20250829,062100,1.9796,1.9796,1.9794,1.9794
EURNZD,20250829,062200,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,062300,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,062400,1.9794,1.9795,1.9794,1.9795
EURNZD,20250829,062500,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,062600,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,062700,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,062800,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,062900,1.9796,1.9796,1.9795,1.9795
EURNZD,20250829,063000,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,063100,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,063200,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,063300,1.9795,1.9795,1.9794,1.9794
EURNZD,20250829,063400,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,063500,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,063600,1.9793,1.9794,1.9792,1.9794
EURNZD,20250829,063700,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,063800,1.9794,1.9796,1.9794,1.9796
EURNZD,20250829,063900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250829,064000,1.9796,1.9796,1.9796,1.9796
EURNZD,20250829,064100,1.9795,1.9796,1.9795,1.9796
EURNZD,20250829,064200,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,064300,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,064400,1.9795,1.9795,1.9792,1.9792
EURNZD,20250829,064500,1.9791,1.9791,1.9791,1.9791
EURNZD,20250829,064600,1.9791,1.9792,1.9791,1.9792
EURNZD,20250829,064700,1.9792,1.9792,1.9792,1.9792
EURNZD,20250829,064800,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,064900,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,065000,1.9793,1.9793,1.9792,1.9792
EURNZD,20250829,065100,1.9791,1.9791,1.9791,1.9791
EURNZD,20250829,065200,1.9791,1.9791,1.9791,1.9791
EURNZD,20250829,065300,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,065400,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,065500,1.9794,1.9794,1.9793,1.9793
EURNZD,20250829,065600,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,065700,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,065800,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,065900,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,070000,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,070100,1.9791,1.9791,1.9791,1.9791
EURNZD,20250829,070200,1.9791,1.9791,1.9791,1.9791
EURNZD,20250829,070300,1.9791,1.9793,1.9791,1.9793
EURNZD,20250829,070400,1.9792,1.9792,1.9791,1.9791
EURNZD,20250829,070500,1.9792,1.9793,1.9792,1.9792
EURNZD,20250829,070600,1.9792,1.9792,1.9792,1.9792
EURNZD,20250829,070700,1.9793,1.9794,1.9793,1.9793
EURNZD,20250829,070800,1.9793,1.9793,1.9793,1.9793
EURNZD,20250829,070900,1.9793,1.9795,1.9793,1.9795
EURNZD,20250829,071000,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,071100,1.9796,1.9796,1.9794,1.9794
EURNZD,20250829,071200,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,071300,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,071400,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,071500,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,071600,1.9794,1.9794,1.9794,1.9794
EURNZD,20250829,071700,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,071800,1.9795,1.9795,1.9794,1.9795
EURNZD,20250829,071900,1.9796,1.9797,1.9796,1.9797
EURNZD,20250829,072000,1.9798,1.9800,1.9798,1.9799
EURNZD,20250829,072100,1.9799,1.9799,1.9799,1.9799
EURNZD,20250829,072200,1.9798,1.9798,1.9797,1.9797
EURNZD,20250829,072300,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,072400,1.9798,1.9799,1.9798,1.9799
EURNZD,20250829,072500,1.9800,1.9803,1.9800,1.9803
EURNZD,20250829,072600,1.9804,1.9805,1.9804,1.9805
EURNZD,20250829,072700,1.9804,1.9804,1.9803,1.9803
EURNZD,20250829,072800,1.9804,1.9804,1.9804,1.9804
EURNZD,20250829,072900,1.9804,1.9804,1.9804,1.9804
EURNZD,20250829,073000,1.9804,1.9804,1.9801,1.9801
EURNZD,20250829,073100,1.9801,1.9801,1.9801,1.9801
EURNZD,20250829,073200,1.9802,1.9802,1.9802,1.9802
EURNZD,20250829,073300,1.9802,1.9802,1.9802,1.9802
EURNZD,20250829,073400,1.9802,1.9802,1.9801,1.9801
EURNZD,20250829,073500,1.9802,1.9802,1.9802,1.9802
EURNZD,20250829,073600,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,073700,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,073800,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,073900,1.9803,1.9803,1.9802,1.9802
EURNZD,20250829,074000,1.9802,1.9802,1.9802,1.9802
EURNZD,20250829,074100,1.9803,1.9804,1.9803,1.9804
EURNZD,20250829,074200,1.9804,1.9804,1.9803,1.9803
EURNZD,20250829,074300,1.9802,1.9803,1.9802,1.9803
EURNZD,20250829,074400,1.9803,1.9804,1.9803,1.9804
EURNZD,20250829,074500,1.9804,1.9804,1.9803,1.9803
EURNZD,20250829,074600,1.9804,1.9805,1.9804,1.9804
EURNZD,20250829,074700,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,074800,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,074900,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,075000,1.9803,1.9803,1.9802,1.9802
EURNZD,20250829,075100,1.9801,1.9801,1.9800,1.9800
EURNZD,20250829,075200,1.9800,1.9800,1.9800,1.9800
EURNZD,20250829,075300,1.9801,1.9803,1.9801,1.9803
EURNZD,20250829,075400,1.9804,1.9804,1.9803,1.9803
EURNZD,20250829,075500,1.9802,1.9802,1.9801,1.9802
EURNZD,20250829,075600,1.9801,1.9802,1.9801,1.9802
EURNZD,20250829,075700,1.9802,1.9803,1.9802,1.9803
EURNZD,20250829,075800,1.9804,1.9804,1.9803,1.9804
EURNZD,20250829,075900,1.9805,1.9805,1.9805,1.9805
EURNZD,20250829,080000,1.9805,1.9805,1.9804,1.9804
EURNZD,20250829,080100,1.9803,1.9804,1.9803,1.9803
EURNZD,20250829,080200,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,080300,1.9802,1.9802,1.9799,1.9799
EURNZD,20250829,080400,1.9798,1.9798,1.9797,1.9797
EURNZD,20250829,080500,1.9796,1.9797,1.9796,1.9796
EURNZD,20250829,080600,1.9795,1.9795,1.9794,1.9795
EURNZD,20250829,080700,1.9796,1.9796,1.9795,1.9795
EURNZD,20250829,080800,1.9794,1.9795,1.9794,1.9795
EURNZD,20250829,080900,1.9796,1.9797,1.9796,1.9796
EURNZD,20250829,081000,1.9794,1.9794,1.9793,1.9793
EURNZD,20250829,081100,1.9792,1.9792,1.9791,1.9791
EURNZD,20250829,081200,1.9790,1.9790,1.9790,1.9790
EURNZD,20250829,081300,1.9790,1.9790,1.9789,1.9790
EURNZD,20250829,081400,1.9789,1.9789,1.9788,1.9788
EURNZD,20250829,081500,1.9789,1.9789,1.9787,1.9787
EURNZD,20250829,081600,1.9786,1.9786,1.9786,1.9786
EURNZD,20250829,081700,1.9786,1.9788,1.9786,1.9788
EURNZD,20250829,081800,1.9789,1.9790,1.9789,1.9790
EURNZD,20250829,081900,1.9789,1.9789,1.9787,1.9787
EURNZD,20250829,082000,1.9787,1.9788,1.9787,1.9788
EURNZD,20250829,082100,1.9788,1.9788,1.9786,1.9787
EURNZD,20250829,082200,1.9787,1.9787,1.9787,1.9787
EURNZD,20250829,082300,1.9788,1.9792,1.9788,1.9792
EURNZD,20250829,082400,1.9791,1.9792,1.9791,1.9792
EURNZD,20250829,082500,1.9793,1.9794,1.9793,1.9794
EURNZD,20250829,082600,1.9793,1.9796,1.9793,1.9796
EURNZD,20250829,082700,1.9795,1.9796,1.9794,1.9795
EURNZD,20250829,082800,1.9795,1.9797,1.9795,1.9797
EURNZD,20250829,082900,1.9798,1.9801,1.9798,1.9801
EURNZD,20250829,083000,1.9802,1.9803,1.9802,1.9803
EURNZD,20250829,083100,1.9804,1.9805,1.9804,1.9805
EURNZD,20250829,083200,1.9806,1.9807,1.9806,1.9807
EURNZD,20250829,083300,1.9808,1.9809,1.9807,1.9807
EURNZD,20250829,083400,1.9806,1.9806,1.9806,1.9806
EURNZD,20250829,083500,1.9806,1.9809,1.9806,1.9809
EURNZD,20250829,083600,1.9808,1.9808,1.9806,1.9807
EURNZD,20250829,083700,1.9808,1.9808,1.9807,1.9807
EURNZD,20250829,083800,1.9808,1.9809,1.9806,1.9809
EURNZD,20250829,083900,1.9810,1.9812,1.9810,1.9812
EURNZD,20250829,084000,1.9811,1.9812,1.9811,1.9812
EURNZD,20250829,084100,1.9811,1.9811,1.9810,1.9811
EURNZD,20250829,084200,1.9810,1.9810,1.9807,1.9807
EURNZD,20250829,084300,1.9808,1.9808,1.9808,1.9808
EURNZD,20250829,084400,1.9808,1.9808,1.9807,1.9807
EURNZD,20250829,084500,1.9807,1.9808,1.9807,1.9807
EURNZD,20250829,084600,1.9806,1.9809,1.9805,1.9809
EURNZD,20250829,084700,1.9808,1.9808,1.9805,1.9805
EURNZD,20250829,084800,1.9805,1.9806,1.9805,1.9806
EURNZD,20250829,084900,1.9807,1.9807,1.9805,1.9805
EURNZD,20250829,085000,1.9806,1.9806,1.9805,1.9805
EURNZD,20250829,085100,1.9804,1.9805,1.9804,1.9805
EURNZD,20250829,085200,1.9806,1.9807,1.9806,1.9807
EURNZD,20250829,085300,1.9808,1.9808,1.9805,1.9806
EURNZD,20250829,085400,1.9807,1.9807,1.9807,1.9807
EURNZD,20250829,085500,1.9806,1.9807,1.9805,1.9807
EURNZD,20250829,085600,1.9806,1.9808,1.9806,1.9808
EURNZD,20250829,085700,1.9809,1.9809,1.9808,1.9809
EURNZD,20250829,085800,1.9810,1.9813,1.9810,1.9813
EURNZD,20250829,085900,1.9814,1.9814,1.9814,1.9814
EURNZD,20250829,090000,1.9814,1.9815,1.9814,1.9815
EURNZD,20250829,090100,1.9814,1.9815,1.9811,1.9811
EURNZD,20250829,090200,1.9810,1.9811,1.9809,1.9809
EURNZD,20250829,090300,1.9810,1.9811,1.9808,1.9808
EURNZD,20250829,090400,1.9809,1.9810,1.9807,1.9807
EURNZD,20250829,090500,1.9807,1.9807,1.9807,1.9807
EURNZD,20250829,090600,1.9806,1.9806,1.9804,1.9804
EURNZD,20250829,090700,1.9805,1.9805,1.9803,1.9803
EURNZD,20250829,090800,1.9802,1.9802,1.9801,1.9801
EURNZD,20250829,090900,1.9800,1.9802,1.9800,1.9802
EURNZD,20250829,091000,1.9801,1.9801,1.9799,1.9799
EURNZD,20250829,091100,1.9798,1.9802,1.9798,1.9800
EURNZD,20250829,091200,1.9801,1.9801,1.9801,1.9801
EURNZD,20250829,091300,1.9802,1.9803,1.9801,1.9803
EURNZD,20250829,091400,1.9802,1.9803,1.9802,1.9802
EURNZD,20250829,091500,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,091600,1.9804,1.9807,1.9803,1.9807
EURNZD,20250829,091700,1.9806,1.9806,1.9805,1.9806
EURNZD,20250829,091800,1.9805,1.9807,1.9805,1.9807
EURNZD,20250829,091900,1.9806,1.9807,1.9804,1.9804
EURNZD,20250829,092000,1.9806,1.9806,1.9803,1.9803
EURNZD,20250829,092100,1.9802,1.9802,1.9799,1.9799
EURNZD,20250829,092200,1.9800,1.9802,1.9800,1.9802
EURNZD,20250829,092300,1.9801,1.9801,1.9798,1.9799
EURNZD,20250829,092400,1.9800,1.9801,1.9799,1.9799
EURNZD,20250829,092500,1.9800,1.9800,1.9799,1.9800
EURNZD,20250829,092600,1.9799,1.9799,1.9798,1.9799
EURNZD,20250829,092700,1.9800,1.9800,1.9800,1.9800
EURNZD,20250829,092800,1.9801,1.9801,1.9801,1.9801
EURNZD,20250829,092900,1.9801,1.9802,1.9801,1.9802
EURNZD,20250829,093000,1.9801,1.9801,1.9801,1.9801
EURNZD,20250829,093100,1.9802,1.9803,1.9801,1.9803
EURNZD,20250829,093200,1.9804,1.9804,1.9803,1.9803
EURNZD,20250829,093300,1.9804,1.9805,1.9803,1.9804
EURNZD,20250829,093400,1.9805,1.9805,1.9804,1.9805
EURNZD,20250829,093500,1.9806,1.9812,1.9806,1.9811
EURNZD,20250829,093600,1.9812,1.9813,1.9811,1.9811
EURNZD,20250829,093700,1.9810,1.9810,1.9806,1.9806
EURNZD,20250829,093800,1.9805,1.9805,1.9803,1.9803
EURNZD,20250829,093900,1.9802,1.9802,1.9801,1.9802
EURNZD,20250829,094000,1.9801,1.9803,1.9801,1.9801
EURNZD,20250829,094100,1.9802,1.9802,1.9801,1.9801
EURNZD,20250829,094200,1.9802,1.9802,1.9801,1.9801
EURNZD,20250829,094300,1.9800,1.9800,1.9798,1.9798
EURNZD,20250829,094400,1.9797,1.9798,1.9797,1.9798
EURNZD,20250829,094500,1.9797,1.9797,1.9796,1.9797
EURNZD,20250829,094600,1.9798,1.9799,1.9796,1.9796
EURNZD,20250829,094700,1.9795,1.9796,1.9795,1.9796
EURNZD,20250829,094800,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,094900,1.9795,1.9796,1.9795,1.9795
EURNZD,20250829,095000,1.9794,1.9796,1.9794,1.9796
EURNZD,20250829,095100,1.9797,1.9797,1.9797,1.9797
EURNZD,20250829,095200,1.9797,1.9799,1.9796,1.9798
EURNZD,20250829,095300,1.9797,1.9798,1.9797,1.9798
EURNZD,20250829,095400,1.9797,1.9797,1.9795,1.9796
EURNZD,20250829,095500,1.9799,1.9800,1.9796,1.9800
EURNZD,20250829,095600,1.9801,1.9801,1.9798,1.9800
EURNZD,20250829,095700,1.9799,1.9799,1.9796,1.9796
EURNZD,20250829,095800,1.9795,1.9795,1.9795,1.9795
EURNZD,20250829,095900,1.9795,1.9795,1.9794,1.9795
EURNZD,20250829,100000,1.9794,1.9796,1.9794,1.9796
EURNZD,20250829,100100,1.9797,1.9797,1.9796,1.9797
EURNZD,20250829,100200,1.9796,1.9799,1.9796,1.9798
EURNZD,20250829,100300,1.9799,1.9800,1.9798,1.9800
EURNZD,20250829,100400,1.9801,1.9801,1.9800,1.9801
EURNZD,20250829,100500,1.9800,1.9801,1.9800,1.9801
EURNZD,20250829,100600,1.9802,1.9803,1.9802,1.9802
EURNZD,20250829,100700,1.9801,1.9804,1.9801,1.9804
EURNZD,20250829,100800,1.9803,1.9803,1.9798,1.9799
EURNZD,20250829,100900,1.9798,1.9798,1.9796,1.9797
EURNZD,20250829,101000,1.9796,1.9796,1.9794,1.9796
EURNZD,20250829,101100,1.9794,1.9794,1.9793,1.9793
EURNZD,20250829,101200,1.9794,1.9795,1.9792,1.9792
EURNZD,20250829,101300,1.9791,1.9791,1.9790,1.9791
EURNZD,20250829,101400,1.9792,1.9792,1.9791,1.9791
EURNZD,20250829,101500,1.9792,1.9796,1.9792,1.9796
EURNZD,20250829,101600,1.9797,1.9799,1.9797,1.9799
EURNZD,20250829,101700,1.9799,1.9800,1.9799,1.9800
EURNZD,20250829,101800,1.9799,1.9799,1.9799,1.9799
EURNZD,20250829,101900,1.9798,1.9798,1.9796,1.9797
EURNZD,20250829,102000,1.9796,1.9798,1.9796,1.9798
EURNZD,20250829,102100,1.9799,1.9802,1.9799,1.9802
EURNZD,20250829,102200,1.9803,1.9804,1.9802,1.9802
EURNZD,20250829,102300,1.9803,1.9808,1.9803,1.9808
EURNZD,20250829,102400,1.9809,1.9809,1.9808,1.9809
EURNZD,20250829,102500,1.9809,1.9809,1.9808,1.9809
EURNZD,20250829,102600,1.9810,1.9810,1.9809,1.9810
EURNZD,20250829,102700,1.9811,1.9811,1.9810,1.9811
EURNZD,20250829,102800,1.9812,1.9812,1.9811,1.9811
EURNZD,20250829,102900,1.9810,1.9811,1.9809,1.9809
EURNZD,20250829,103000,1.9809,1.9809,1.9809,1.9809
EURNZD,20250829,103100,1.9810,1.9813,1.9810,1.9813
EURNZD,20250829,103200,1.9812,1.9812,1.9811,1.9812
EURNZD,20250829,103300,1.9811,1.9817,1.9811,1.9816
EURNZD,20250829,103400,1.9815,1.9818,1.9814,1.9816
EURNZD,20250829,103500,1.9817,1.9818,1.9813,1.9813
EURNZD,20250829,103600,1.9812,1.9813,1.9812,1.9813
EURNZD,20250829,103700,1.9814,1.9814,1.9812,1.9812
EURNZD,20250829,103800,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,103900,1.9815,1.9816,1.9815,1.9816
EURNZD,20250829,104000,1.9815,1.9817,1.9815,1.9816
EURNZD,20250829,104100,1.9817,1.9817,1.9815,1.9816
EURNZD,20250829,104200,1.9815,1.9815,1.9813,1.9813
EURNZD,20250829,104300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,104400,1.9811,1.9813,1.9809,1.9813
EURNZD,20250829,104500,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,104600,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,104700,1.9814,1.9814,1.9814,1.9814
EURNZD,20250829,104800,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,104900,1.9814,1.9815,1.9814,1.9815
EURNZD,20250829,105000,1.9814,1.9815,1.9814,1.9814
EURNZD,20250829,105100,1.9813,1.9813,1.9812,1.9813
EURNZD,20250829,105200,1.9812,1.9812,1.9808,1.9808
EURNZD,20250829,105300,1.9807,1.9807,1.9807,1.9807
EURNZD,20250829,105400,1.9806,1.9806,1.9802,1.9802
EURNZD,20250829,105500,1.9803,1.9804,1.9802,1.9803
EURNZD,20250829,105600,1.9802,1.9803,1.9801,1.9803
EURNZD,20250829,105700,1.9804,1.9806,1.9804,1.9805
EURNZD,20250829,105800,1.9806,1.9806,1.9805,1.9805
EURNZD,20250829,105900,1.9804,1.9805,1.9804,1.9805
EURNZD,20250829,110000,1.9804,1.9804,1.9804,1.9804
EURNZD,20250829,110100,1.9805,1.9809,1.9805,1.9809
EURNZD,20250829,110200,1.9808,1.9809,1.9808,1.9809
EURNZD,20250829,110300,1.9810,1.9810,1.9807,1.9810
EURNZD,20250829,110400,1.9811,1.9812,1.9811,1.9811
EURNZD,20250829,110500,1.9812,1.9813,1.9811,1.9811
EURNZD,20250829,110600,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,110700,1.9812,1.9814,1.9811,1.9814
EURNZD,20250829,110800,1.9815,1.9815,1.9815,1.9815
EURNZD,20250829,110900,1.9815,1.9815,1.9815,1.9815
EURNZD,20250829,111000,1.9816,1.9817,1.9816,1.9817
EURNZD,20250829,111100,1.9817,1.9817,1.9816,1.9816
EURNZD,20250829,111200,1.9815,1.9815,1.9815,1.9815
EURNZD,20250829,111300,1.9814,1.9815,1.9813,1.9813
EURNZD,20250829,111400,1.9812,1.9813,1.9812,1.9812
EURNZD,20250829,111500,1.9813,1.9813,1.9811,1.9812
EURNZD,20250829,111600,1.9811,1.9813,1.9811,1.9813
EURNZD,20250829,111700,1.9814,1.9815,1.9812,1.9812
EURNZD,20250829,111800,1.9811,1.9814,1.9811,1.9814
EURNZD,20250829,111900,1.9815,1.9815,1.9815,1.9815
EURNZD,20250829,112000,1.9816,1.9817,1.9816,1.9817
EURNZD,20250829,112100,1.9817,1.9817,1.9816,1.9816
EURNZD,20250829,112200,1.9815,1.9815,1.9813,1.9813
EURNZD,20250829,112300,1.9814,1.9815,1.9814,1.9815
EURNZD,20250829,112400,1.9814,1.9815,1.9814,1.9815
EURNZD,20250829,112500,1.9816,1.9816,1.9813,1.9814
EURNZD,20250829,112600,1.9816,1.9818,1.9816,1.9818
EURNZD,20250829,112700,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,112800,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,112900,1.9819,1.9819,1.9818,1.9818
EURNZD,20250829,113000,1.9817,1.9817,1.9816,1.9816
EURNZD,20250829,113100,1.9815,1.9815,1.9815,1.9815
EURNZD,20250829,113200,1.9815,1.9816,1.9815,1.9815
EURNZD,20250829,113300,1.9814,1.9817,1.9814,1.9817
EURNZD,20250829,113400,1.9816,1.9816,1.9813,1.9813
EURNZD,20250829,113500,1.9811,1.9812,1.9811,1.9811
EURNZD,20250829,113600,1.9810,1.9812,1.9810,1.9812
EURNZD,20250829,113700,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,113800,1.9815,1.9817,1.9814,1.9817
EURNZD,20250829,113900,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,114000,1.9818,1.9821,1.9818,1.9821
EURNZD,20250829,114100,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,114200,1.9823,1.9823,1.9822,1.9822
EURNZD,20250829,114300,1.9823,1.9823,1.9821,1.9823
EURNZD,20250829,114400,1.9824,1.9826,1.9824,1.9826
EURNZD,20250829,114500,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,114600,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,114700,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,114800,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,114900,1.9824,1.9824,1.9823,1.9823
EURNZD,20250829,115000,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,115100,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,115200,1.9824,1.9826,1.9824,1.9826
EURNZD,20250829,115300,1.9825,1.9828,1.9824,1.9828
EURNZD,20250829,115400,1.9829,1.9830,1.9829,1.9830
EURNZD,20250829,115500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250829,115600,1.9828,1.9828,1.9827,1.9828
EURNZD,20250829,115700,1.9829,1.9829,1.9827,1.9827
EURNZD,20250829,115800,1.9827,1.9827,1.9826,1.9826
EURNZD,20250829,115900,1.9827,1.9827,1.9827,1.9827
EURNZD,20250829,120000,1.9827,1.9827,1.9826,1.9827
EURNZD,20250829,120100,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,120200,1.9826,1.9826,1.9823,1.9825
EURNZD,20250829,120300,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,120400,1.9826,1.9826,1.9822,1.9822
EURNZD,20250829,120500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,120600,1.9822,1.9822,1.9821,1.9821
EURNZD,20250829,120700,1.9822,1.9824,1.9822,1.9824
EURNZD,20250829,120800,1.9825,1.9825,1.9824,1.9825
EURNZD,20250829,120900,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,121000,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,121100,1.9824,1.9825,1.9823,1.9823
EURNZD,20250829,121200,1.9824,1.9824,1.9822,1.9823
EURNZD,20250829,121300,1.9821,1.9821,1.9820,1.9821
EURNZD,20250829,121400,1.9820,1.9820,1.9819,1.9819
EURNZD,20250829,121500,1.9818,1.9818,1.9817,1.9818
EURNZD,20250829,121600,1.9817,1.9817,1.9817,1.9817
EURNZD,20250829,121700,1.9817,1.9817,1.9814,1.9814
EURNZD,20250829,121800,1.9814,1.9814,1.9814,1.9814
EURNZD,20250829,121900,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,122000,1.9815,1.9816,1.9814,1.9814
EURNZD,20250829,122100,1.9815,1.9815,1.9814,1.9814
EURNZD,20250829,122200,1.9815,1.9815,1.9814,1.9814
EURNZD,20250829,122300,1.9813,1.9813,1.9811,1.9811
EURNZD,20250829,122400,1.9812,1.9812,1.9811,1.9811
EURNZD,20250829,122500,1.9813,1.9813,1.9813,1.9813
EURNZD,20250829,122600,1.9814,1.9814,1.9814,1.9814
EURNZD,20250829,122700,1.9814,1.9814,1.9814,1.9814
EURNZD,20250829,122800,1.9814,1.9814,1.9813,1.9813
EURNZD,20250829,122900,1.9813,1.9815,1.9813,1.9815
EURNZD,20250829,123000,1.9816,1.9816,1.9814,1.9814
EURNZD,20250829,123100,1.9813,1.9813,1.9813,1.9813
EURNZD,20250829,123200,1.9814,1.9815,1.9814,1.9815
EURNZD,20250829,123300,1.9817,1.9818,1.9817,1.9818
EURNZD,20250829,123400,1.9819,1.9821,1.9819,1.9820
EURNZD,20250829,123500,1.9821,1.9821,1.9819,1.9820
EURNZD,20250829,123600,1.9819,1.9820,1.9819,1.9820
EURNZD,20250829,123700,1.9821,1.9822,1.9821,1.9822
EURNZD,20250829,123800,1.9821,1.9823,1.9821,1.9823
EURNZD,20250829,123900,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,124000,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,124100,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,124200,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,124300,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,124400,1.9823,1.9823,1.9822,1.9822
EURNZD,20250829,124500,1.9823,1.9823,1.9822,1.9822
EURNZD,20250829,124600,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,124700,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,124800,1.9821,1.9821,1.9820,1.9820
EURNZD,20250829,124900,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,125000,1.9820,1.9820,1.9819,1.9820
EURNZD,20250829,125100,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,125200,1.9821,1.9821,1.9818,1.9818
EURNZD,20250829,125300,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,125400,1.9819,1.9819,1.9818,1.9819
EURNZD,20250829,125500,1.9818,1.9820,1.9818,1.9820
EURNZD,20250829,125600,1.9819,1.9819,1.9818,1.9818
EURNZD,20250829,125700,1.9817,1.9818,1.9816,1.9818
EURNZD,20250829,125800,1.9818,1.9818,1.9817,1.9818
EURNZD,20250829,125900,1.9817,1.9818,1.9817,1.9818
EURNZD,20250829,130000,1.9817,1.9818,1.9817,1.9818
EURNZD,20250829,130100,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,130200,1.9817,1.9817,1.9817,1.9817
EURNZD,20250829,130300,1.9817,1.9817,1.9816,1.9816
EURNZD,20250829,130400,1.9817,1.9818,1.9817,1.9818
EURNZD,20250829,130500,1.9817,1.9818,1.9817,1.9818
EURNZD,20250829,130600,1.9817,1.9818,1.9817,1.9818
EURNZD,20250829,130700,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,130800,1.9818,1.9818,1.9817,1.9817
EURNZD,20250829,130900,1.9818,1.9819,1.9818,1.9818
EURNZD,20250829,131000,1.9819,1.9819,1.9818,1.9818
EURNZD,20250829,131100,1.9818,1.9818,1.9817,1.9817
EURNZD,20250829,131200,1.9818,1.9819,1.9815,1.9815
EURNZD,20250829,131300,1.9816,1.9818,1.9816,1.9817
EURNZD,20250829,131400,1.9816,1.9816,1.9815,1.9816
EURNZD,20250829,131500,1.9816,1.9816,1.9816,1.9816
EURNZD,20250829,131600,1.9815,1.9815,1.9814,1.9814
EURNZD,20250829,131700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250829,131800,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,131900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250829,132000,1.9813,1.9813,1.9812,1.9812
EURNZD,20250829,132100,1.9813,1.9814,1.9813,1.9813
EURNZD,20250829,132200,1.9814,1.9815,1.9814,1.9815
EURNZD,20250829,132300,1.9815,1.9815,1.9815,1.9815
EURNZD,20250829,132400,1.9816,1.9816,1.9814,1.9814
EURNZD,20250829,132500,1.9813,1.9813,1.9811,1.9811
EURNZD,20250829,132600,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,132700,1.9812,1.9813,1.9812,1.9812
EURNZD,20250829,132800,1.9813,1.9813,1.9809,1.9809
EURNZD,20250829,132900,1.9810,1.9810,1.9810,1.9810
EURNZD,20250829,133000,1.9811,1.9811,1.9810,1.9810
EURNZD,20250829,133100,1.9810,1.9810,1.9810,1.9810
EURNZD,20250829,133200,1.9809,1.9809,1.9808,1.9808
EURNZD,20250829,133300,1.9809,1.9809,1.9808,1.9809
EURNZD,20250829,133400,1.9808,1.9808,1.9807,1.9807
EURNZD,20250829,133500,1.9808,1.9810,1.9808,1.9810
EURNZD,20250829,133600,1.9811,1.9812,1.9810,1.9811
EURNZD,20250829,133700,1.9812,1.9814,1.9812,1.9814
EURNZD,20250829,133800,1.9813,1.9813,1.9812,1.9812
EURNZD,20250829,133900,1.9812,1.9813,1.9812,1.9813
EURNZD,20250829,134000,1.9813,1.9813,1.9813,1.9813
EURNZD,20250829,134100,1.9814,1.9814,1.9814,1.9814
EURNZD,20250829,134200,1.9813,1.9813,1.9811,1.9812
EURNZD,20250829,134300,1.9811,1.9811,1.9810,1.9810
EURNZD,20250829,134400,1.9811,1.9812,1.9811,1.9812
EURNZD,20250829,134500,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,134600,1.9812,1.9812,1.9811,1.9811
EURNZD,20250829,134700,1.9810,1.9810,1.9809,1.9809
EURNZD,20250829,134800,1.9810,1.9813,1.9810,1.9813
EURNZD,20250829,134900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250829,135000,1.9812,1.9813,1.9812,1.9813
EURNZD,20250829,135100,1.9813,1.9813,1.9813,1.9813
EURNZD,20250829,135200,1.9814,1.9814,1.9814,1.9814
EURNZD,20250829,135300,1.9814,1.9814,1.9811,1.9811
EURNZD,20250829,135400,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,135500,1.9812,1.9813,1.9812,1.9813
EURNZD,20250829,135600,1.9815,1.9818,1.9815,1.9818
EURNZD,20250829,135700,1.9817,1.9817,1.9817,1.9817
EURNZD,20250829,135800,1.9817,1.9817,1.9816,1.9816
EURNZD,20250829,135900,1.9815,1.9815,1.9813,1.9813
EURNZD,20250829,140000,1.9812,1.9812,1.9812,1.9812
EURNZD,20250829,140100,1.9813,1.9813,1.9811,1.9812
EURNZD,20250829,140200,1.9811,1.9812,1.9811,1.9812
EURNZD,20250829,140300,1.9813,1.9814,1.9813,1.9814
EURNZD,20250829,140400,1.9815,1.9816,1.9815,1.9816
EURNZD,20250829,140500,1.9815,1.9815,1.9813,1.9813
EURNZD,20250829,140600,1.9815,1.9818,1.9815,1.9818
EURNZD,20250829,140700,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,140800,1.9817,1.9817,1.9815,1.9816
EURNZD,20250829,140900,1.9815,1.9815,1.9811,1.9811
EURNZD,20250829,141000,1.9810,1.9810,1.9808,1.9808
EURNZD,20250829,141100,1.9807,1.9808,1.9807,1.9807
EURNZD,20250829,141200,1.9808,1.9809,1.9806,1.9806
EURNZD,20250829,141300,1.9807,1.9812,1.9807,1.9812
EURNZD,20250829,141400,1.9813,1.9813,1.9812,1.9812
EURNZD,20250829,141500,1.9813,1.9813,1.9812,1.9812
EURNZD,20250829,141600,1.9813,1.9813,1.9809,1.9809
EURNZD,20250829,141700,1.9808,1.9810,1.9808,1.9810
EURNZD,20250829,141800,1.9811,1.9811,1.9810,1.9811
EURNZD,20250829,141900,1.9812,1.9812,1.9810,1.9810
EURNZD,20250829,142000,1.9810,1.9811,1.9810,1.9811
EURNZD,20250829,142100,1.9810,1.9810,1.9808,1.9808
EURNZD,20250829,142200,1.9809,1.9810,1.9809,1.9810
EURNZD,20250829,142300,1.9810,1.9810,1.9808,1.9808
EURNZD,20250829,142400,1.9809,1.9809,1.9809,1.9809
EURNZD,20250829,142500,1.9808,1.9808,1.9806,1.9806
EURNZD,20250829,142600,1.9805,1.9806,1.9805,1.9806
EURNZD,20250829,142700,1.9807,1.9808,1.9807,1.9807
EURNZD,20250829,142800,1.9807,1.9808,1.9807,1.9808
EURNZD,20250829,142900,1.9807,1.9807,1.9807,1.9807
EURNZD,20250829,143000,1.9806,1.9807,1.9805,1.9806
EURNZD,20250829,143100,1.9805,1.9807,1.9801,1.9806
EURNZD,20250829,143200,1.9807,1.9813,1.9807,1.9812
EURNZD,20250829,143300,1.9813,1.9813,1.9807,1.9807
EURNZD,20250829,143400,1.9808,1.9810,1.9808,1.9809
EURNZD,20250829,143500,1.9808,1.9810,1.9807,1.9807
EURNZD,20250829,143600,1.9806,1.9809,1.9806,1.9809
EURNZD,20250829,143700,1.9808,1.9809,1.9806,1.9809
EURNZD,20250829,143800,1.9808,1.9808,1.9807,1.9807
EURNZD,20250829,143900,1.9806,1.9807,1.9806,1.9807
EURNZD,20250829,144000,1.9806,1.9808,1.9806,1.9808
EURNZD,20250829,144100,1.9809,1.9809,1.9808,1.9808
EURNZD,20250829,144200,1.9809,1.9809,1.9808,1.9808
EURNZD,20250829,144300,1.9809,1.9811,1.9807,1.9808
EURNZD,20250829,144400,1.9807,1.9808,1.9806,1.9806
EURNZD,20250829,144500,1.9805,1.9807,1.9805,1.9807
EURNZD,20250829,144600,1.9806,1.9807,1.9804,1.9804
EURNZD,20250829,144700,1.9805,1.9805,1.9804,1.9804
EURNZD,20250829,144800,1.9803,1.9804,1.9803,1.9804
EURNZD,20250829,144900,1.9805,1.9808,1.9805,1.9808
EURNZD,20250829,145000,1.9807,1.9810,1.9807,1.9810
EURNZD,20250829,145100,1.9811,1.9811,1.9810,1.9810
EURNZD,20250829,145200,1.9809,1.9811,1.9809,1.9809
EURNZD,20250829,145300,1.9808,1.9808,1.9806,1.9806
EURNZD,20250829,145400,1.9807,1.9807,1.9804,1.9805
EURNZD,20250829,145500,1.9804,1.9806,1.9803,1.9803
EURNZD,20250829,145600,1.9804,1.9806,1.9804,1.9804
EURNZD,20250829,145700,1.9803,1.9803,1.9800,1.9801
EURNZD,20250829,145800,1.9802,1.9802,1.9799,1.9799
EURNZD,20250829,145900,1.9800,1.9801,1.9799,1.9799
EURNZD,20250829,150000,1.9797,1.9799,1.9797,1.9798
EURNZD,20250829,150100,1.9797,1.9800,1.9797,1.9800
EURNZD,20250829,150200,1.9801,1.9803,1.9801,1.9802
EURNZD,20250829,150300,1.9801,1.9801,1.9799,1.9799
EURNZD,20250829,150400,1.9798,1.9798,1.9796,1.9796
EURNZD,20250829,150500,1.9797,1.9797,1.9796,1.9797
EURNZD,20250829,150600,1.9796,1.9800,1.9796,1.9800
EURNZD,20250829,150700,1.9801,1.9802,1.9800,1.9800
EURNZD,20250829,150800,1.9801,1.9802,1.9801,1.9802
EURNZD,20250829,150900,1.9803,1.9803,1.9802,1.9803
EURNZD,20250829,151000,1.9802,1.9803,1.9802,1.9803
EURNZD,20250829,151100,1.9802,1.9802,1.9801,1.9801
EURNZD,20250829,151200,1.9802,1.9802,1.9800,1.9800
EURNZD,20250829,151300,1.9801,1.9802,1.9800,1.9800
EURNZD,20250829,151400,1.9800,1.9801,1.9800,1.9801
EURNZD,20250829,151500,1.9800,1.9802,1.9799,1.9802
EURNZD,20250829,151600,1.9801,1.9802,1.9801,1.9802
EURNZD,20250829,151700,1.9803,1.9804,1.9803,1.9804
EURNZD,20250829,151800,1.9805,1.9808,1.9805,1.9807
EURNZD,20250829,151900,1.9808,1.9808,1.9808,1.9808
EURNZD,20250829,152000,1.9807,1.9808,1.9807,1.9808
EURNZD,20250829,152100,1.9809,1.9811,1.9807,1.9809
EURNZD,20250829,152200,1.9808,1.9808,1.9806,1.9807
EURNZD,20250829,152300,1.9808,1.9809,1.9808,1.9809
EURNZD,20250829,152400,1.9810,1.9810,1.9809,1.9810
EURNZD,20250829,152500,1.9809,1.9809,1.9808,1.9808
EURNZD,20250829,152600,1.9810,1.9810,1.9810,1.9810
EURNZD,20250829,152700,1.9809,1.9810,1.9809,1.9810
EURNZD,20250829,152800,1.9810,1.9812,1.9810,1.9812
EURNZD,20250829,152900,1.9811,1.9811,1.9805,1.9805
EURNZD,20250829,153000,1.9804,1.9805,1.9803,1.9803
EURNZD,20250829,153100,1.9802,1.9802,1.9798,1.9799
EURNZD,20250829,153200,1.9798,1.9800,1.9798,1.9800
EURNZD,20250829,153300,1.9801,1.9801,1.9800,1.9800
EURNZD,20250829,153400,1.9799,1.9800,1.9797,1.9797
EURNZD,20250829,153500,1.9796,1.9796,1.9792,1.9793
EURNZD,20250829,153600,1.9794,1.9795,1.9794,1.9794
EURNZD,20250829,153700,1.9795,1.9796,1.9795,1.9795
EURNZD,20250829,153800,1.9794,1.9796,1.9794,1.9796
EURNZD,20250829,153900,1.9797,1.9799,1.9797,1.9798
EURNZD,20250829,154000,1.9799,1.9800,1.9798,1.9798
EURNZD,20250829,154100,1.9799,1.9800,1.9796,1.9796
EURNZD,20250829,154200,1.9796,1.9796,1.9793,1.9793
EURNZD,20250829,154300,1.9794,1.9794,1.9792,1.9793
EURNZD,20250829,154400,1.9794,1.9796,1.9794,1.9796
EURNZD,20250829,154500,1.9797,1.9797,1.9794,1.9795
EURNZD,20250829,154600,1.9796,1.9797,1.9794,1.9796
EURNZD,20250829,154700,1.9796,1.9796,1.9796,1.9796
EURNZD,20250829,154800,1.9797,1.9797,1.9796,1.9797
EURNZD,20250829,154900,1.9796,1.9797,1.9796,1.9796
EURNZD,20250829,155000,1.9797,1.9798,1.9797,1.9798
EURNZD,20250829,155100,1.9799,1.9800,1.9799,1.9800
EURNZD,20250829,155200,1.9799,1.9799,1.9798,1.9799
EURNZD,20250829,155300,1.9800,1.9802,1.9800,1.9801
EURNZD,20250829,155400,1.9800,1.9802,1.9800,1.9802
EURNZD,20250829,155500,1.9803,1.9803,1.9803,1.9803
EURNZD,20250829,155600,1.9804,1.9805,1.9802,1.9802
EURNZD,20250829,155700,1.9803,1.9806,1.9803,1.9805
EURNZD,20250829,155800,1.9806,1.9807,1.9806,1.9806
EURNZD,20250829,155900,1.9805,1.9805,1.9800,1.9800
EURNZD,20250829,160000,1.9803,1.9803,1.9801,1.9802
EURNZD,20250829,160100,1.9803,1.9806,1.9803,1.9805
EURNZD,20250829,160200,1.9804,1.9806,1.9803,1.9805
EURNZD,20250829,160300,1.9806,1.9808,1.9806,1.9807
EURNZD,20250829,160400,1.9806,1.9806,1.9804,1.9804
EURNZD,20250829,160500,1.9803,1.9806,1.9801,1.9806
EURNZD,20250829,160600,1.9805,1.9808,1.9804,1.9808
EURNZD,20250829,160700,1.9810,1.9811,1.9809,1.9811
EURNZD,20250829,160800,1.9812,1.9814,1.9810,1.9810
EURNZD,20250829,160900,1.9809,1.9809,1.9807,1.9807
EURNZD,20250829,161000,1.9806,1.9806,1.9806,1.9806
EURNZD,20250829,161100,1.9807,1.9807,1.9805,1.9807
EURNZD,20250829,161200,1.9808,1.9812,1.9808,1.9811
EURNZD,20250829,161300,1.9812,1.9813,1.9807,1.9807
EURNZD,20250829,161400,1.9806,1.9809,1.9806,1.9807
EURNZD,20250829,161500,1.9806,1.9806,1.9802,1.9802
EURNZD,20250829,161600,1.9803,1.9807,1.9803,1.9806
EURNZD,20250829,161700,1.9805,1.9808,1.9804,1.9807
EURNZD,20250829,161800,1.9806,1.9806,1.9805,1.9805
EURNZD,20250829,161900,1.9804,1.9806,1.9803,1.9806
EURNZD,20250829,162000,1.9805,1.9810,1.9805,1.9809
EURNZD,20250829,162100,1.9808,1.9808,1.9804,1.9804
EURNZD,20250829,162200,1.9803,1.9803,1.9798,1.9798
EURNZD,20250829,162300,1.9799,1.9801,1.9799,1.9801
EURNZD,20250829,162400,1.9802,1.9802,1.9800,1.9800
EURNZD,20250829,162500,1.9798,1.9798,1.9797,1.9798
EURNZD,20250829,162600,1.9799,1.9799,1.9798,1.9798
EURNZD,20250829,162700,1.9797,1.9801,1.9797,1.9799
EURNZD,20250829,162800,1.9798,1.9800,1.9796,1.9797
EURNZD,20250829,162900,1.9798,1.9798,1.9797,1.9797
EURNZD,20250829,163000,1.9797,1.9797,1.9796,1.9796
EURNZD,20250829,163100,1.9797,1.9798,1.9797,1.9797
EURNZD,20250829,163200,1.9796,1.9797,1.9794,1.9795
EURNZD,20250829,163300,1.9796,1.9801,1.9796,1.9801
EURNZD,20250829,163400,1.9802,1.9804,1.9802,1.9803
EURNZD,20250829,163500,1.9804,1.9808,1.9804,1.9808
EURNZD,20250829,163600,1.9807,1.9807,1.9805,1.9806
EURNZD,20250829,163700,1.9807,1.9810,1.9807,1.9807
EURNZD,20250829,163800,1.9808,1.9814,1.9808,1.9813
EURNZD,20250829,163900,1.9812,1.9813,1.9809,1.9811
EURNZD,20250829,164000,1.9810,1.9813,1.9810,1.9812
EURNZD,20250829,164100,1.9811,1.9811,1.9811,1.9811
EURNZD,20250829,164200,1.9810,1.9810,1.9806,1.9807
EURNZD,20250829,164300,1.9808,1.9810,1.9807,1.9809
EURNZD,20250829,164400,1.9810,1.9811,1.9809,1.9809
EURNZD,20250829,164500,1.9808,1.9808,1.9806,1.9808
EURNZD,20250829,164600,1.9809,1.9810,1.9809,1.9809
EURNZD,20250829,164700,1.9810,1.9810,1.9809,1.9809
EURNZD,20250829,164800,1.9808,1.9809,1.9805,1.9807
EURNZD,20250829,164900,1.9806,1.9807,1.9806,1.9807
EURNZD,20250829,165000,1.9806,1.9807,1.9806,1.9807
EURNZD,20250829,165100,1.9808,1.9811,1.9807,1.9811
EURNZD,20250829,165200,1.9810,1.9813,1.9810,1.9813
EURNZD,20250829,165300,1.9814,1.9822,1.9813,1.9821
EURNZD,20250829,165400,1.9820,1.9823,1.9820,1.9821
EURNZD,20250829,165500,1.9822,1.9822,1.9821,1.9822
EURNZD,20250829,165600,1.9821,1.9825,1.9821,1.9823
EURNZD,20250829,165700,1.9822,1.9827,1.9822,1.9827
EURNZD,20250829,165800,1.9828,1.9830,1.9827,1.9828
EURNZD,20250829,165900,1.9829,1.9830,1.9825,1.9828
EURNZD,20250829,170000,1.9829,1.9831,1.9829,1.9830
EURNZD,20250829,170100,1.9831,1.9831,1.9830,1.9830
EURNZD,20250829,170200,1.9829,1.9834,1.9828,1.9834
EURNZD,20250829,170300,1.9835,1.9836,1.9831,1.9831
EURNZD,20250829,170400,1.9835,1.9838,1.9835,1.9836
EURNZD,20250829,170500,1.9835,1.9840,1.9835,1.9839
EURNZD,20250829,170600,1.9838,1.9839,1.9836,1.9836
EURNZD,20250829,170700,1.9835,1.9835,1.9831,1.9832
EURNZD,20250829,170800,1.9831,1.9832,1.9830,1.9832
EURNZD,20250829,170900,1.9831,1.9832,1.9830,1.9832
EURNZD,20250829,171000,1.9834,1.9834,1.9831,1.9831
EURNZD,20250829,171100,1.9832,1.9833,1.9832,1.9832
EURNZD,20250829,171200,1.9833,1.9834,1.9832,1.9834
EURNZD,20250829,171300,1.9835,1.9837,1.9835,1.9836
EURNZD,20250829,171400,1.9837,1.9840,1.9837,1.9840
EURNZD,20250829,171500,1.9841,1.9843,1.9840,1.9841
EURNZD,20250829,171600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250829,171700,1.9840,1.9840,1.9837,1.9838
EURNZD,20250829,171800,1.9839,1.9840,1.9839,1.9840
EURNZD,20250829,171900,1.9839,1.9839,1.9837,1.9837
EURNZD,20250829,172000,1.9838,1.9838,1.9836,1.9836
EURNZD,20250829,172100,1.9836,1.9836,1.9833,1.9833
EURNZD,20250829,172200,1.9834,1.9835,1.9833,1.9835
EURNZD,20250829,172300,1.9836,1.9836,1.9833,1.9834
EURNZD,20250829,172400,1.9833,1.9834,1.9831,1.9831
EURNZD,20250829,172500,1.9832,1.9833,1.9832,1.9832
EURNZD,20250829,172600,1.9833,1.9833,1.9831,1.9831
EURNZD,20250829,172700,1.9832,1.9832,1.9830,1.9831
EURNZD,20250829,172800,1.9829,1.9830,1.9828,1.9830
EURNZD,20250829,172900,1.9829,1.9830,1.9829,1.9829
EURNZD,20250829,173000,1.9830,1.9832,1.9830,1.9832
EURNZD,20250829,173100,1.9833,1.9833,1.9831,1.9831
EURNZD,20250829,173200,1.9831,1.9831,1.9831,1.9831
EURNZD,20250829,173300,1.9830,1.9830,1.9829,1.9830
EURNZD,20250829,173400,1.9830,1.9831,1.9830,1.9831
EURNZD,20250829,173500,1.9832,1.9832,1.9831,1.9831
EURNZD,20250829,173600,1.9830,1.9830,1.9827,1.9830
EURNZD,20250829,173700,1.9831,1.9833,1.9831,1.9833
EURNZD,20250829,173800,1.9832,1.9833,1.9832,1.9832
EURNZD,20250829,173900,1.9830,1.9830,1.9830,1.9830
EURNZD,20250829,174000,1.9830,1.9831,1.9829,1.9829
EURNZD,20250829,174100,1.9828,1.9828,1.9826,1.9827
EURNZD,20250829,174200,1.9826,1.9827,1.9826,1.9827
EURNZD,20250829,174300,1.9826,1.9828,1.9826,1.9827
EURNZD,20250829,174400,1.9826,1.9828,1.9826,1.9827
EURNZD,20250829,174500,1.9828,1.9829,1.9828,1.9829
EURNZD,20250829,174600,1.9828,1.9829,1.9826,1.9826
EURNZD,20250829,174700,1.9827,1.9828,1.9827,1.9827
EURNZD,20250829,174800,1.9826,1.9827,1.9826,1.9827
EURNZD,20250829,174900,1.9826,1.9830,1.9826,1.9829
EURNZD,20250829,175000,1.9828,1.9828,1.9827,1.9827
EURNZD,20250829,175100,1.9828,1.9830,1.9828,1.9828
EURNZD,20250829,175200,1.9827,1.9828,1.9827,1.9827
EURNZD,20250829,175300,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,175400,1.9824,1.9824,1.9822,1.9822
EURNZD,20250829,175500,1.9823,1.9824,1.9823,1.9823
EURNZD,20250829,175600,1.9822,1.9822,1.9820,1.9820
EURNZD,20250829,175700,1.9821,1.9821,1.9820,1.9820
EURNZD,20250829,175800,1.9819,1.9819,1.9818,1.9818
EURNZD,20250829,175900,1.9817,1.9817,1.9817,1.9817
EURNZD,20250829,180000,1.9817,1.9818,1.9817,1.9817
EURNZD,20250829,180100,1.9818,1.9819,1.9817,1.9819
EURNZD,20250829,180200,1.9818,1.9819,1.9818,1.9819
EURNZD,20250829,180300,1.9818,1.9819,1.9817,1.9819
EURNZD,20250829,180400,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,180500,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,180600,1.9822,1.9825,1.9822,1.9825
EURNZD,20250829,180700,1.9826,1.9828,1.9826,1.9828
EURNZD,20250829,180800,1.9827,1.9827,1.9823,1.9823
EURNZD,20250829,180900,1.9824,1.9824,1.9823,1.9824
EURNZD,20250829,181000,1.9825,1.9825,1.9824,1.9825
EURNZD,20250829,181100,1.9824,1.9825,1.9824,1.9824
EURNZD,20250829,181200,1.9825,1.9826,1.9824,1.9826
EURNZD,20250829,181300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250829,181400,1.9827,1.9828,1.9827,1.9828
EURNZD,20250829,181500,1.9829,1.9830,1.9829,1.9830
EURNZD,20250829,181600,1.9829,1.9830,1.9829,1.9830
EURNZD,20250829,181700,1.9831,1.9831,1.9828,1.9828
EURNZD,20250829,181800,1.9827,1.9829,1.9827,1.9828
EURNZD,20250829,181900,1.9829,1.9830,1.9828,1.9828
EURNZD,20250829,182000,1.9829,1.9830,1.9828,1.9830
EURNZD,20250829,182100,1.9831,1.9832,1.9829,1.9829
EURNZD,20250829,182200,1.9830,1.9830,1.9828,1.9829
EURNZD,20250829,182300,1.9828,1.9828,1.9827,1.9827
EURNZD,20250829,182400,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,182500,1.9825,1.9826,1.9825,1.9826
EURNZD,20250829,182600,1.9827,1.9829,1.9827,1.9829
EURNZD,20250829,182700,1.9827,1.9831,1.9827,1.9831
EURNZD,20250829,182800,1.9830,1.9830,1.9826,1.9828
EURNZD,20250829,182900,1.9829,1.9829,1.9826,1.9826
EURNZD,20250829,183000,1.9827,1.9827,1.9826,1.9826
EURNZD,20250829,183100,1.9827,1.9827,1.9826,1.9827
EURNZD,20250829,183200,1.9826,1.9827,1.9823,1.9823
EURNZD,20250829,183300,1.9822,1.9823,1.9820,1.9823
EURNZD,20250829,183400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,183500,1.9822,1.9822,1.9821,1.9822
EURNZD,20250829,183600,1.9822,1.9822,1.9821,1.9821
EURNZD,20250829,183700,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,183800,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,183900,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,184000,1.9825,1.9827,1.9825,1.9827
EURNZD,20250829,184100,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,184200,1.9827,1.9829,1.9827,1.9829
EURNZD,20250829,184300,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,184400,1.9828,1.9828,1.9827,1.9827
EURNZD,20250829,184500,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,184600,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,184700,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,184800,1.9826,1.9827,1.9826,1.9826
EURNZD,20250829,184900,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,185000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,185100,1.9826,1.9827,1.9826,1.9826
EURNZD,20250829,185200,1.9827,1.9827,1.9826,1.9826
EURNZD,20250829,185300,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,185400,1.9825,1.9827,1.9825,1.9826
EURNZD,20250829,185500,1.9827,1.9828,1.9827,1.9827
EURNZD,20250829,185600,1.9826,1.9828,1.9826,1.9827
EURNZD,20250829,185700,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,185800,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,185900,1.9824,1.9824,1.9823,1.9823
EURNZD,20250829,190000,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,190100,1.9824,1.9824,1.9823,1.9824
EURNZD,20250829,190200,1.9825,1.9826,1.9825,1.9826
EURNZD,20250829,190300,1.9825,1.9826,1.9825,1.9826
EURNZD,20250829,190400,1.9827,1.9829,1.9826,1.9826
EURNZD,20250829,190500,1.9825,1.9825,1.9823,1.9823
EURNZD,20250829,190600,1.9824,1.9826,1.9824,1.9826
EURNZD,20250829,190700,1.9825,1.9826,1.9825,1.9825
EURNZD,20250829,190800,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,190900,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,191000,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,191100,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,191200,1.9826,1.9827,1.9826,1.9827
EURNZD,20250829,191300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250829,191400,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,191500,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,191600,1.9824,1.9828,1.9824,1.9828
EURNZD,20250829,191700,1.9827,1.9827,1.9827,1.9827
EURNZD,20250829,191800,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,191900,1.9828,1.9829,1.9828,1.9829
EURNZD,20250829,192000,1.9829,1.9830,1.9828,1.9830
EURNZD,20250829,192100,1.9829,1.9829,1.9828,1.9828
EURNZD,20250829,192200,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,192300,1.9828,1.9828,1.9827,1.9827
EURNZD,20250829,192400,1.9828,1.9830,1.9828,1.9829
EURNZD,20250829,192500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250829,192600,1.9830,1.9830,1.9829,1.9829
EURNZD,20250829,192700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,192800,1.9828,1.9829,1.9828,1.9829
EURNZD,20250829,192900,1.9829,1.9829,1.9829,1.9829
EURNZD,20250829,193000,1.9829,1.9829,1.9829,1.9829
EURNZD,20250829,193100,1.9828,1.9828,1.9827,1.9828
EURNZD,20250829,193200,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,193300,1.9827,1.9828,1.9827,1.9828
EURNZD,20250829,193400,1.9828,1.9828,1.9827,1.9827
EURNZD,20250829,193500,1.9827,1.9828,1.9827,1.9828
EURNZD,20250829,193600,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,193700,1.9827,1.9827,1.9825,1.9825
EURNZD,20250829,193800,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,193900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,194000,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,194100,1.9824,1.9825,1.9824,1.9824
EURNZD,20250829,194200,1.9824,1.9824,1.9823,1.9823
EURNZD,20250829,194300,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,194400,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,194500,1.9825,1.9826,1.9825,1.9826
EURNZD,20250829,194600,1.9827,1.9827,1.9824,1.9825
EURNZD,20250829,194700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,194800,1.9824,1.9824,1.9822,1.9824
EURNZD,20250829,194900,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,195000,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,195100,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,195200,1.9824,1.9824,1.9823,1.9823
EURNZD,20250829,195300,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,195400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,195500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,195600,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,195700,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,195800,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,195900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,200000,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,200100,1.9823,1.9823,1.9822,1.9823
EURNZD,20250829,200200,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,200300,1.9824,1.9825,1.9824,1.9824
EURNZD,20250829,200400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,200500,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,200600,1.9823,1.9825,1.9823,1.9825
EURNZD,20250829,200700,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,200800,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,200900,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,201000,1.9823,1.9823,1.9821,1.9822
EURNZD,20250829,201100,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,201200,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,201300,1.9821,1.9822,1.9821,1.9822
EURNZD,20250829,201400,1.9821,1.9822,1.9821,1.9821
EURNZD,20250829,201500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,201600,1.9821,1.9821,1.9820,1.9820
EURNZD,20250829,201700,1.9820,1.9821,1.9820,1.9821
EURNZD,20250829,201800,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,201900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,202000,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,202100,1.9820,1.9820,1.9819,1.9819
EURNZD,20250829,202200,1.9820,1.9821,1.9820,1.9821
EURNZD,20250829,202300,1.9820,1.9821,1.9820,1.9821
EURNZD,20250829,202400,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,202500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,202600,1.9824,1.9824,1.9822,1.9822
EURNZD,20250829,202700,1.9823,1.9823,1.9822,1.9822
EURNZD,20250829,202800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,202900,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,203000,1.9822,1.9822,1.9821,1.9821
EURNZD,20250829,203100,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,203200,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,203300,1.9824,1.9824,1.9823,1.9823
EURNZD,20250829,203400,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,203500,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,203600,1.9823,1.9823,1.9822,1.9822
EURNZD,20250829,203700,1.9820,1.9822,1.9820,1.9822
EURNZD,20250829,203800,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,203900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,204000,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,204100,1.9820,1.9822,1.9820,1.9821
EURNZD,20250829,204200,1.9820,1.9821,1.9820,1.9821
EURNZD,20250829,204300,1.9821,1.9822,1.9821,1.9821
EURNZD,20250829,204400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,204500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,204600,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,204700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,204800,1.9824,1.9824,1.9822,1.9823
EURNZD,20250829,204900,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,205000,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,205100,1.9823,1.9824,1.9823,1.9824
EURNZD,20250829,205200,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,205300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,205400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,205500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,205600,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,205700,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,205800,1.9822,1.9823,1.9822,1.9822
EURNZD,20250829,205900,1.9822,1.9822,1.9821,1.9821
EURNZD,20250829,210000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,210100,1.9820,1.9824,1.9820,1.9824
EURNZD,20250829,210200,1.9825,1.9826,1.9825,1.9826
EURNZD,20250829,210300,1.9826,1.9826,1.9825,1.9825
EURNZD,20250829,210400,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,210500,1.9824,1.9824,1.9822,1.9822
EURNZD,20250829,210600,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,210700,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,210800,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,210900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,211000,1.9820,1.9820,1.9819,1.9819
EURNZD,20250829,211100,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,211200,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,211300,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,211400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,211500,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,211600,1.9819,1.9821,1.9819,1.9821
EURNZD,20250829,211700,1.9821,1.9822,1.9821,1.9822
EURNZD,20250829,211800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,211900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,212000,1.9819,1.9819,1.9818,1.9818
EURNZD,20250829,212100,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,212200,1.9819,1.9820,1.9819,1.9820
EURNZD,20250829,212300,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,212400,1.9821,1.9821,1.9820,1.9820
EURNZD,20250829,212500,1.9819,1.9819,1.9819,1.9819
EURNZD,20250829,212600,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,212700,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,212800,1.9818,1.9819,1.9818,1.9819
EURNZD,20250829,212900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250829,213000,1.9820,1.9821,1.9820,1.9821
EURNZD,20250829,213100,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,213200,1.9822,1.9823,1.9822,1.9822
EURNZD,20250829,213300,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,213400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,213500,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,213600,1.9822,1.9823,1.9822,1.9823
EURNZD,20250829,213700,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,213800,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,213900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,214000,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,214100,1.9826,1.9827,1.9826,1.9827
EURNZD,20250829,214200,1.9827,1.9827,1.9827,1.9827
EURNZD,20250829,214300,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,214400,1.9827,1.9827,1.9822,1.9822
EURNZD,20250829,214500,1.9822,1.9822,1.9821,1.9821
EURNZD,20250829,214600,1.9822,1.9822,1.9821,1.9821
EURNZD,20250829,214700,1.9821,1.9822,1.9821,1.9822
EURNZD,20250829,214800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,214900,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,215000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,215100,1.9821,1.9823,1.9821,1.9823
EURNZD,20250829,215200,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,215300,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,215400,1.9823,1.9824,1.9823,1.9823
EURNZD,20250829,215500,1.9823,1.9824,1.9822,1.9824
EURNZD,20250829,215600,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,215700,1.9825,1.9825,1.9823,1.9823
EURNZD,20250829,215800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,215900,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,220000,1.9824,1.9826,1.9824,1.9826
EURNZD,20250829,220100,1.9825,1.9826,1.9824,1.9825
EURNZD,20250829,220200,1.9826,1.9827,1.9826,1.9827
EURNZD,20250829,220300,1.9828,1.9828,1.9828,1.9828
EURNZD,20250829,220400,1.9826,1.9826,1.9823,1.9823
EURNZD,20250829,220500,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,220600,1.9824,1.9824,1.9823,1.9823
EURNZD,20250829,220700,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,220800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,220900,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,221000,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,221100,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,221200,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,221300,1.9824,1.9825,1.9824,1.9824
EURNZD,20250829,221400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,221500,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,221600,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,221700,1.9823,1.9823,1.9822,1.9822
EURNZD,20250829,221800,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,221900,1.9821,1.9821,1.9821,1.9821
EURNZD,20250829,222000,1.9821,1.9821,1.9820,1.9820
EURNZD,20250829,222100,1.9821,1.9822,1.9821,1.9822
EURNZD,20250829,222200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,222300,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,222400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,222500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,222600,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,222700,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,222800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,222900,1.9822,1.9822,1.9822,1.9822
EURNZD,20250829,223000,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,223100,1.9824,1.9825,1.9824,1.9825
EURNZD,20250829,223200,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,223300,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,223400,1.9823,1.9825,1.9823,1.9824
EURNZD,20250829,223500,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,223600,1.9824,1.9824,1.9824,1.9824
EURNZD,20250829,223700,1.9826,1.9827,1.9826,1.9826
EURNZD,20250829,223800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,223900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250829,224000,1.9825,1.9825,1.9824,1.9824
EURNZD,20250829,224100,1.9825,1.9825,1.9825,1.9825
EURNZD,20250829,224200,1.9824,1.9824,1.9822,1.9823
EURNZD,20250829,224300,1.9824,1.9825,1.9824,1.9824
EURNZD,20250829,224400,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,224500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250829,224600,1.9822,1.9822,1.9818,1.9818
EURNZD,20250829,224700,1.9817,1.9817,1.9817,1.9817
EURNZD,20250829,224800,1.9817,1.9817,1.9817,1.9817
EURNZD,20250829,224900,1.9817,1.9819,1.9816,1.9818
EURNZD,20250829,225000,1.9819,1.9819,1.9818,1.9818
EURNZD,20250829,225100,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,225200,1.9818,1.9818,1.9818,1.9818
EURNZD,20250829,225300,1.9817,1.9818,1.9815,1.9815
EURNZD,20250829,225400,1.9817,1.9817,1.9815,1.9817
EURNZD,20250829,225500,1.9818,1.9819,1.9817,1.9817
EURNZD,20250829,225600,1.9818,1.9818,1.9817,1.9818
EURNZD,20250829,225700,1.9820,1.9820,1.9818,1.9818
EURNZD,20250829,225800,1.9819,1.9820,1.9817,1.9817
EURNZD,20250829,225900,1.9817,1.9817,1.9817,1.9817
EURSGD,20250829,000100,1.4972,1.4972,1.4971,1.4972
EURSGD,20250829,000200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,000300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,000400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,000500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,000600,1.4972,1.4973,1.4972,1.4972
EURSGD,20250829,000700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250829,000800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,000900,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,001000,1.4973,1.4974,1.4972,1.4974
EURSGD,20250829,001100,1.4973,1.4974,1.4972,1.4972
EURSGD,20250829,001200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250829,001300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,001400,1.4976,1.4977,1.4975,1.4975
EURSGD,20250829,001500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250829,001600,1.4973,1.4973,1.4971,1.4971
EURSGD,20250829,001700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250829,001800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250829,001900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,002000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,002100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,002200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,002300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,002400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,002500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,002600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,002700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,002800,1.4971,1.4973,1.4971,1.4973
EURSGD,20250829,002900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250829,003000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,003100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,003200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,003300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250829,003400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,003500,1.4971,1.4971,1.4970,1.4971
EURSGD,20250829,003600,1.4970,1.4970,1.4968,1.4968
EURSGD,20250829,003700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,003800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,003900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,004000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,004100,1.4969,1.4970,1.4969,1.4970
EURSGD,20250829,004200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250829,004300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,004400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,004500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250829,004600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,004700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,004800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,004900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250829,005000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,005100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,005200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,005300,1.4970,1.4971,1.4970,1.4971
EURSGD,20250829,005400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250829,005500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,005600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,005700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,005800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,005900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,010000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,010100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,010200,1.4970,1.4972,1.4970,1.4972
EURSGD,20250829,010300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,010400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,010500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,010600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,010700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250829,010800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,010900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,011000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,011100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250829,011200,1.4972,1.4972,1.4971,1.4972
EURSGD,20250829,011300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,011400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,011500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,011600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,011700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,011800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,011900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,012000,1.4972,1.4974,1.4972,1.4972
EURSGD,20250829,012100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,012200,1.4973,1.4973,1.4972,1.4973
EURSGD,20250829,012300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,012400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,012500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,012600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250829,012700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,012800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250829,012900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,013000,1.4974,1.4974,1.4973,1.4973
EURSGD,20250829,013100,1.4972,1.4972,1.4971,1.4972
EURSGD,20250829,013200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,013300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,013400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,013500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,013600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,013700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,013800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,013900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,014000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,014100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,014200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,014300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250829,014400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,014500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250829,014600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250829,014700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,014800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,014900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,015000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,015100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,015200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250829,015300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250829,015400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,015500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,015600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,015700,1.4973,1.4974,1.4973,1.4973
EURSGD,20250829,015800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250829,015900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,020000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,020100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250829,020200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250829,020300,1.4971,1.4972,1.4971,1.4972
EURSGD,20250829,020400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250829,020500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250829,020600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250829,020700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250829,020800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250829,020900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250829,021000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,021100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,021200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250829,021300,1.4971,1.4971,1.4970,1.4971
EURSGD,20250829,021400,1.4970,1.4971,1.4970,1.4970
EURSGD,20250829,021500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,021600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,021700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,021800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,021900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,022000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,022100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,022200,1.4969,1.4970,1.4969,1.4969
EURSGD,20250829,022300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,022400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,022500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,022600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,022700,1.4969,1.4970,1.4969,1.4969
EURSGD,20250829,022800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,022900,1.4968,1.4968,1.4967,1.4967
EURSGD,20250829,023000,1.4968,1.4969,1.4968,1.4968
EURSGD,20250829,023100,1.4969,1.4970,1.4968,1.4970
EURSGD,20250829,023200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,023300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,023400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250829,023500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,023600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,023700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,023800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250829,023900,1.4968,1.4968,1.4967,1.4968
EURSGD,20250829,024000,1.4968,1.4968,1.4967,1.4967
EURSGD,20250829,024100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,024200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,024300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,024400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,024500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,024600,1.4968,1.4969,1.4967,1.4968
EURSGD,20250829,024700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,024800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,024900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,025000,1.4967,1.4967,1.4966,1.4966
EURSGD,20250829,025100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,025200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,025300,1.4967,1.4968,1.4967,1.4967
EURSGD,20250829,025400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250829,025500,1.4966,1.4966,1.4965,1.4966
EURSGD,20250829,025600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250829,025700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250829,025800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250829,025900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250829,030000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,030100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250829,030200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,030300,1.4961,1.4963,1.4961,1.4963
EURSGD,20250829,030400,1.4962,1.4963,1.4962,1.4962
EURSGD,20250829,030500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,030600,1.4961,1.4961,1.4960,1.4960
EURSGD,20250829,030700,1.4960,1.4961,1.4960,1.4960
EURSGD,20250829,030800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250829,030900,1.4960,1.4960,1.4957,1.4958
EURSGD,20250829,031000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250829,031100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250829,031200,1.4960,1.4961,1.4960,1.4960
EURSGD,20250829,031300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,031400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,031500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,031600,1.4961,1.4964,1.4961,1.4962
EURSGD,20250829,031700,1.4963,1.4963,1.4961,1.4962
EURSGD,20250829,031800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250829,031900,1.4965,1.4965,1.4964,1.4965
EURSGD,20250829,032000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250829,032100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250829,032200,1.4962,1.4962,1.4961,1.4962
EURSGD,20250829,032300,1.4961,1.4961,1.4960,1.4960
EURSGD,20250829,032400,1.4959,1.4960,1.4959,1.4960
EURSGD,20250829,032500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,032600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250829,032700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250829,032800,1.4959,1.4960,1.4958,1.4959
EURSGD,20250829,032900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250829,033000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250829,033100,1.4960,1.4960,1.4959,1.4960
EURSGD,20250829,033200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250829,033300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250829,033400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250829,033500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250829,033600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250829,033700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250829,033800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250829,033900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250829,034000,1.4958,1.4958,1.4955,1.4955
EURSGD,20250829,034100,1.4956,1.4957,1.4956,1.4956
EURSGD,20250829,034200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250829,034300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250829,034400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250829,034500,1.4955,1.4955,1.4954,1.4955
EURSGD,20250829,034600,1.4955,1.4955,1.4953,1.4954
EURSGD,20250829,034700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250829,034800,1.4954,1.4954,1.4952,1.4952
EURSGD,20250829,034900,1.4951,1.4952,1.4951,1.4952
EURSGD,20250829,035000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,035100,1.4952,1.4952,1.4950,1.4950
EURSGD,20250829,035200,1.4949,1.4950,1.4949,1.4950
EURSGD,20250829,035300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250829,035400,1.4951,1.4952,1.4951,1.4951
EURSGD,20250829,035500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250829,035600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250829,035700,1.4952,1.4952,1.4951,1.4951
EURSGD,20250829,035800,1.4950,1.4950,1.4948,1.4949
EURSGD,20250829,035900,1.4948,1.4948,1.4947,1.4947
EURSGD,20250829,040000,1.4947,1.4947,1.4945,1.4945
EURSGD,20250829,040100,1.4946,1.4951,1.4946,1.4951
EURSGD,20250829,040200,1.4950,1.4951,1.4950,1.4951
EURSGD,20250829,040300,1.4951,1.4952,1.4951,1.4952
EURSGD,20250829,040400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,040500,1.4952,1.4953,1.4952,1.4952
EURSGD,20250829,040600,1.4953,1.4953,1.4952,1.4953
EURSGD,20250829,040700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,040800,1.4952,1.4952,1.4951,1.4952
EURSGD,20250829,040900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,041000,1.4953,1.4953,1.4952,1.4953
EURSGD,20250829,041100,1.4954,1.4954,1.4953,1.4954
EURSGD,20250829,041200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250829,041300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250829,041400,1.4954,1.4955,1.4954,1.4954
EURSGD,20250829,041500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250829,041600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250829,041700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,041800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,041900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,042000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250829,042100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250829,042200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,042300,1.4951,1.4952,1.4951,1.4951
EURSGD,20250829,042400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,042500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250829,042600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250829,042700,1.4950,1.4951,1.4950,1.4951
EURSGD,20250829,042800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,042900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,043000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,043100,1.4950,1.4952,1.4950,1.4952
EURSGD,20250829,043200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,043300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,043400,1.4953,1.4953,1.4952,1.4952
EURSGD,20250829,043500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,043600,1.4952,1.4952,1.4951,1.4951
EURSGD,20250829,043700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,043800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,043900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,044000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,044100,1.4952,1.4952,1.4951,1.4951
EURSGD,20250829,044200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,044300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250829,044400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,044500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250829,044600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250829,044700,1.4953,1.4954,1.4953,1.4954
EURSGD,20250829,044800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,044900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250829,045000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250829,045100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250829,045200,1.4954,1.4956,1.4954,1.4955
EURSGD,20250829,045300,1.4954,1.4954,1.4952,1.4952
EURSGD,20250829,045400,1.4952,1.4953,1.4952,1.4953
EURSGD,20250829,045500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,045600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250829,045700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250829,045800,1.4954,1.4955,1.4953,1.4954
EURSGD,20250829,045900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250829,050000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250829,050100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250829,050200,1.4955,1.4956,1.4955,1.4956
EURSGD,20250829,050300,1.4956,1.4956,1.4955,1.4955
EURSGD,20250829,050400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250829,050500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250829,050600,1.4956,1.4958,1.4956,1.4958
EURSGD,20250829,050700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250829,050800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250829,050900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250829,051000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250829,051100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250829,051200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250829,051300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250829,051400,1.4959,1.4960,1.4959,1.4960
EURSGD,20250829,051500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250829,051600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,051700,1.4964,1.4964,1.4963,1.4964
EURSGD,20250829,051800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,051900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,052000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,052100,1.4962,1.4962,1.4961,1.4961
EURSGD,20250829,052200,1.4960,1.4960,1.4959,1.4960
EURSGD,20250829,052300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250829,052400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,052500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,052600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250829,052700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,052800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,052900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,053000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,053100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,053200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250829,053300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250829,053400,1.4963,1.4963,1.4962,1.4963
EURSGD,20250829,053500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,053600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,053700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,053800,1.4962,1.4963,1.4962,1.4962
EURSGD,20250829,053900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,054000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250829,054100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,054200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250829,054300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,054400,1.4963,1.4963,1.4962,1.4963
EURSGD,20250829,054500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,054600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,054700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,054800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,054900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250829,055000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250829,055100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,055200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,055300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,055400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,055500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,055600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,055700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,055800,1.4962,1.4962,1.4961,1.4961
EURSGD,20250829,055900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,060000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250829,060100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,060200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,060300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250829,060400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,060500,1.4962,1.4962,1.4961,1.4961
EURSGD,20250829,060600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,060700,1.4960,1.4961,1.4960,1.4960
EURSGD,20250829,060800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,060900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,061000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,061100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,061200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250829,061300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,061400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,061500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250829,061600,1.4960,1.4960,1.4959,1.4959
EURSGD,20250829,061700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,061800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,061900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,062000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,062100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,062200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250829,062300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250829,062400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,062500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,062600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,062700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,062800,1.4961,1.4962,1.4961,1.4961
EURSGD,20250829,062900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,063000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,063100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,063200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,063300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250829,063400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,063500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,063600,1.4962,1.4962,1.4961,1.4962
EURSGD,20250829,063700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,063800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,063900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,064000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250829,064100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250829,064200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,064300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,064400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,064500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,064600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,064700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,064800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,064900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,065000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,065100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,065200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,065300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,065400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,065500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,065600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,065700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,065800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,065900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,070000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250829,070100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,070200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,070300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,070400,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,070500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,070600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,070700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250829,070800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,070900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,071000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,071100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,071200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,071300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250829,071400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,071500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,071600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,071700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250829,071800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,071900,1.4962,1.4963,1.4962,1.4963
EURSGD,20250829,072000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250829,072100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,072200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250829,072300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250829,072400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,072500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250829,072600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250829,072700,1.4965,1.4966,1.4965,1.4965
EURSGD,20250829,072800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,072900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073100,1.4965,1.4966,1.4965,1.4966
EURSGD,20250829,073200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250829,073500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,073900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,074000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,074100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,074200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250829,074300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,074400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,074500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250829,074600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,074700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,074800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,074900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,075000,1.4969,1.4969,1.4967,1.4967
EURSGD,20250829,075100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,075200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,075300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,075400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,075500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250829,075600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,075700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,075800,1.4969,1.4971,1.4969,1.4971
EURSGD,20250829,075900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,080000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,080100,1.4969,1.4970,1.4969,1.4969
EURSGD,20250829,080200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,080300,1.4968,1.4969,1.4968,1.4968
EURSGD,20250829,080400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250829,080500,1.4967,1.4968,1.4967,1.4967
EURSGD,20250829,080600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250829,080700,1.4966,1.4967,1.4966,1.4966
EURSGD,20250829,080800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,080900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,081000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,081100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,081200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250829,081300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250829,081400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250829,081500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250829,081600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250829,081700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250829,081800,1.4965,1.4965,1.4964,1.4965
EURSGD,20250829,081900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250829,082000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250829,082100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250829,082200,1.4965,1.4966,1.4965,1.4966
EURSGD,20250829,082300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,082400,1.4967,1.4968,1.4967,1.4968
EURSGD,20250829,082500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,082600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250829,082700,1.4969,1.4969,1.4968,1.4968
EURSGD,20250829,082800,1.4969,1.4969,1.4968,1.4969
EURSGD,20250829,082900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,083000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,083100,1.4971,1.4971,1.4970,1.4971
EURSGD,20250829,083200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250829,083300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,083400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,083500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250829,083600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,083700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250829,083800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250829,083900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,084000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250829,084100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250829,084200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250829,084300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,084400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250829,084500,1.4967,1.4969,1.4967,1.4969
EURSGD,20250829,084600,1.4968,1.4969,1.4967,1.4969
EURSGD,20250829,084700,1.4969,1.4969,1.4968,1.4969
EURSGD,20250829,084800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,084900,1.4968,1.4968,1.4967,1.4968
EURSGD,20250829,085000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250829,085100,1.4969,1.4969,1.4967,1.4967
EURSGD,20250829,085200,1.4968,1.4969,1.4968,1.4969
EURSGD,20250829,085300,1.4968,1.4969,1.4968,1.4968
EURSGD,20250829,085400,1.4969,1.4969,1.4968,1.4969
EURSGD,20250829,085500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250829,085600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250829,085700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250829,085800,1.4973,1.4976,1.4973,1.4976
EURSGD,20250829,085900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250829,090000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250829,090100,1.4975,1.4975,1.4973,1.4974
EURSGD,20250829,090200,1.4974,1.4976,1.4974,1.4976
EURSGD,20250829,090300,1.4977,1.4977,1.4975,1.4975
EURSGD,20250829,090400,1.4976,1.4976,1.4974,1.4974
EURSGD,20250829,090500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250829,090600,1.4974,1.4975,1.4974,1.4975
EURSGD,20250829,090700,1.4975,1.4976,1.4975,1.4975
EURSGD,20250829,090800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,090900,1.4975,1.4977,1.4975,1.4977
EURSGD,20250829,091000,1.4978,1.4978,1.4976,1.4976
EURSGD,20250829,091100,1.4977,1.4979,1.4977,1.4977
EURSGD,20250829,091200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250829,091300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250829,091400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250829,091500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250829,091600,1.4977,1.4979,1.4977,1.4978
EURSGD,20250829,091700,1.4977,1.4978,1.4977,1.4977
EURSGD,20250829,091800,1.4978,1.4979,1.4978,1.4979
EURSGD,20250829,091900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250829,092000,1.4976,1.4977,1.4976,1.4976
EURSGD,20250829,092100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250829,092200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250829,092300,1.4974,1.4974,1.4973,1.4974
EURSGD,20250829,092400,1.4975,1.4975,1.4974,1.4975
EURSGD,20250829,092500,1.4974,1.4974,1.4973,1.4974
EURSGD,20250829,092600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250829,092700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,092800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,092900,1.4973,1.4974,1.4972,1.4972
EURSGD,20250829,093000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250829,093100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250829,093200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250829,093300,1.4972,1.4973,1.4971,1.4973
EURSGD,20250829,093400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250829,093500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250829,093600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250829,093700,1.4976,1.4976,1.4975,1.4975
EURSGD,20250829,093800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250829,093900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250829,094000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250829,094100,1.4977,1.4977,1.4974,1.4974
EURSGD,20250829,094200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250829,094300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250829,094400,1.4973,1.4973,1.4972,1.4973
EURSGD,20250829,094500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250829,094600,1.4974,1.4976,1.4974,1.4975
EURSGD,20250829,094700,1.4974,1.4976,1.4974,1.4976
EURSGD,20250829,094800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250829,094900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250829,095000,1.4975,1.4975,1.4974,1.4975
EURSGD,20250829,095100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250829,095200,1.4976,1.4979,1.4976,1.4979
EURSGD,20250829,095300,1.4978,1.4979,1.4978,1.4979
EURSGD,20250829,095400,1.4980,1.4981,1.4980,1.4981
EURSGD,20250829,095500,1.4982,1.4984,1.4982,1.4984
EURSGD,20250829,095600,1.4985,1.4985,1.4983,1.4984
EURSGD,20250829,095700,1.4983,1.4983,1.4982,1.4982
EURSGD,20250829,095800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250829,095900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250829,100000,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,100100,1.4984,1.4984,1.4982,1.4983
EURSGD,20250829,100200,1.4982,1.4984,1.4982,1.4984
EURSGD,20250829,100300,1.4983,1.4985,1.4983,1.4985
EURSGD,20250829,100400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,100500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250829,100600,1.4985,1.4985,1.4984,1.4984
EURSGD,20250829,100700,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,100800,1.4983,1.4983,1.4982,1.4982
EURSGD,20250829,100900,1.4982,1.4982,1.4981,1.4982
EURSGD,20250829,101000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250829,101100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250829,101200,1.4982,1.4982,1.4981,1.4981
EURSGD,20250829,101300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250829,101400,1.4982,1.4982,1.4981,1.4982
EURSGD,20250829,101500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250829,101600,1.4981,1.4982,1.4981,1.4982
EURSGD,20250829,101700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250829,101800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250829,101900,1.4982,1.4982,1.4981,1.4981
EURSGD,20250829,102000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250829,102100,1.4982,1.4983,1.4982,1.4983
EURSGD,20250829,102200,1.4982,1.4983,1.4982,1.4983
EURSGD,20250829,102300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,102400,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,102500,1.4985,1.4986,1.4985,1.4986
EURSGD,20250829,102600,1.4986,1.4987,1.4986,1.4987
EURSGD,20250829,102700,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,102800,1.4988,1.4988,1.4987,1.4988
EURSGD,20250829,102900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,103000,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,103100,1.4990,1.4992,1.4990,1.4991
EURSGD,20250829,103200,1.4990,1.4991,1.4989,1.4989
EURSGD,20250829,103300,1.4990,1.4994,1.4990,1.4993
EURSGD,20250829,103400,1.4994,1.4997,1.4994,1.4996
EURSGD,20250829,103500,1.4997,1.4998,1.4994,1.4994
EURSGD,20250829,103600,1.4995,1.4995,1.4994,1.4994
EURSGD,20250829,103700,1.4994,1.4995,1.4994,1.4995
EURSGD,20250829,103800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,103900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250829,104000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250829,104100,1.4996,1.4996,1.4995,1.4996
EURSGD,20250829,104200,1.4995,1.4995,1.4994,1.4994
EURSGD,20250829,104300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250829,104400,1.4993,1.4996,1.4993,1.4996
EURSGD,20250829,104500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250829,104600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250829,104700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250829,104800,1.4997,1.4998,1.4997,1.4998
EURSGD,20250829,104900,1.4997,1.4998,1.4997,1.4998
EURSGD,20250829,105000,1.4997,1.4997,1.4996,1.4996
EURSGD,20250829,105100,1.4995,1.4996,1.4995,1.4996
EURSGD,20250829,105200,1.4995,1.4995,1.4993,1.4993
EURSGD,20250829,105300,1.4994,1.4994,1.4993,1.4993
EURSGD,20250829,105400,1.4992,1.4992,1.4989,1.4989
EURSGD,20250829,105500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250829,105600,1.4990,1.4990,1.4987,1.4987
EURSGD,20250829,105700,1.4988,1.4988,1.4987,1.4988
EURSGD,20250829,105800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,105900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,110000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250829,110100,1.4989,1.4990,1.4989,1.4990
EURSGD,20250829,110200,1.4989,1.4989,1.4988,1.4988
EURSGD,20250829,110300,1.4989,1.4989,1.4986,1.4988
EURSGD,20250829,110400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,110500,1.4989,1.4989,1.4988,1.4988
EURSGD,20250829,110600,1.4989,1.4990,1.4989,1.4989
EURSGD,20250829,110700,1.4989,1.4991,1.4989,1.4991
EURSGD,20250829,110800,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,110900,1.4990,1.4990,1.4989,1.4990
EURSGD,20250829,111000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,111100,1.4991,1.4991,1.4990,1.4990
EURSGD,20250829,111200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,111300,1.4990,1.4991,1.4990,1.4990
EURSGD,20250829,111400,1.4990,1.4992,1.4990,1.4992
EURSGD,20250829,111500,1.4993,1.4993,1.4992,1.4992
EURSGD,20250829,111600,1.4993,1.4994,1.4993,1.4993
EURSGD,20250829,111700,1.4994,1.4995,1.4994,1.4994
EURSGD,20250829,111800,1.4994,1.4994,1.4994,1.4994
EURSGD,20250829,111900,1.4995,1.4996,1.4995,1.4996
EURSGD,20250829,112000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,112100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250829,112200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250829,112300,1.4994,1.4995,1.4994,1.4994
EURSGD,20250829,112400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,112500,1.4994,1.4994,1.4992,1.4993
EURSGD,20250829,112600,1.4994,1.4995,1.4994,1.4995
EURSGD,20250829,112700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250829,112800,1.4994,1.4995,1.4994,1.4994
EURSGD,20250829,112900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250829,113000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250829,113100,1.4993,1.4993,1.4991,1.4991
EURSGD,20250829,113200,1.4991,1.4991,1.4990,1.4990
EURSGD,20250829,113300,1.4989,1.4990,1.4989,1.4990
EURSGD,20250829,113400,1.4990,1.4990,1.4989,1.4989
EURSGD,20250829,113500,1.4988,1.4989,1.4988,1.4988
EURSGD,20250829,113600,1.4989,1.4989,1.4988,1.4989
EURSGD,20250829,113700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,113800,1.4990,1.4992,1.4990,1.4992
EURSGD,20250829,113900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,114000,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,114100,1.4993,1.4993,1.4992,1.4992
EURSGD,20250829,114200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,114300,1.4991,1.4991,1.4990,1.4991
EURSGD,20250829,114400,1.4990,1.4991,1.4990,1.4990
EURSGD,20250829,114500,1.4991,1.4991,1.4990,1.4990
EURSGD,20250829,114600,1.4990,1.4991,1.4990,1.4991
EURSGD,20250829,114700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,114800,1.4990,1.4992,1.4990,1.4992
EURSGD,20250829,114900,1.4992,1.4993,1.4992,1.4993
EURSGD,20250829,115000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250829,115100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250829,115200,1.4993,1.4994,1.4993,1.4994
EURSGD,20250829,115300,1.4993,1.4995,1.4993,1.4995
EURSGD,20250829,115400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250829,115500,1.4996,1.4996,1.4995,1.4995
EURSGD,20250829,115600,1.4994,1.4996,1.4994,1.4996
EURSGD,20250829,115700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,115800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,115900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250829,120000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250829,120100,1.4993,1.4993,1.4992,1.4993
EURSGD,20250829,120200,1.4994,1.4995,1.4994,1.4994
EURSGD,20250829,120300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250829,120400,1.4993,1.4994,1.4993,1.4994
EURSGD,20250829,120500,1.4993,1.4994,1.4993,1.4994
EURSGD,20250829,120600,1.4993,1.4993,1.4992,1.4992
EURSGD,20250829,120700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,120800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,120900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,121000,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,121100,1.4992,1.4992,1.4991,1.4991
EURSGD,20250829,121200,1.4990,1.4991,1.4990,1.4991
EURSGD,20250829,121300,1.4990,1.4990,1.4989,1.4989
EURSGD,20250829,121400,1.4988,1.4988,1.4987,1.4987
EURSGD,20250829,121500,1.4988,1.4988,1.4986,1.4987
EURSGD,20250829,121600,1.4986,1.4987,1.4986,1.4987
EURSGD,20250829,121700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250829,121800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250829,121900,1.4985,1.4985,1.4984,1.4985
EURSGD,20250829,122000,1.4986,1.4986,1.4986,1.4986
EURSGD,20250829,122100,1.4985,1.4985,1.4984,1.4985
EURSGD,20250829,122200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,122300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,122400,1.4984,1.4986,1.4984,1.4986
EURSGD,20250829,122500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250829,122600,1.4987,1.4988,1.4987,1.4988
EURSGD,20250829,122700,1.4987,1.4988,1.4987,1.4988
EURSGD,20250829,122800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,122900,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,123000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,123100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,123200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,123300,1.4989,1.4990,1.4989,1.4990
EURSGD,20250829,123400,1.4989,1.4989,1.4988,1.4988
EURSGD,20250829,123500,1.4989,1.4990,1.4989,1.4990
EURSGD,20250829,123600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,123700,1.4990,1.4990,1.4989,1.4989
EURSGD,20250829,123800,1.4989,1.4990,1.4989,1.4990
EURSGD,20250829,123900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,124000,1.4991,1.4991,1.4990,1.4991
EURSGD,20250829,124100,1.4991,1.4991,1.4990,1.4990
EURSGD,20250829,124200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,124300,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,124400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250829,124500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250829,124600,1.4990,1.4990,1.4988,1.4988
EURSGD,20250829,124700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,124800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,124900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,125000,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,125100,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,125200,1.4988,1.4988,1.4987,1.4987
EURSGD,20250829,125300,1.4988,1.4988,1.4987,1.4987
EURSGD,20250829,125400,1.4988,1.4988,1.4987,1.4987
EURSGD,20250829,125500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,125600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,125700,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,125800,1.4988,1.4988,1.4987,1.4988
EURSGD,20250829,125900,1.4989,1.4990,1.4989,1.4990
EURSGD,20250829,130000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,130100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,130200,1.4989,1.4989,1.4988,1.4989
EURSGD,20250829,130300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,130400,1.4987,1.4989,1.4987,1.4989
EURSGD,20250829,130500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,130600,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,130700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,130800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,130900,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,131000,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,131100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250829,131200,1.4989,1.4989,1.4987,1.4987
EURSGD,20250829,131300,1.4988,1.4989,1.4988,1.4989
EURSGD,20250829,131400,1.4988,1.4988,1.4986,1.4986
EURSGD,20250829,131500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250829,131600,1.4986,1.4987,1.4986,1.4987
EURSGD,20250829,131700,1.4987,1.4987,1.4987,1.4987
EURSGD,20250829,131800,1.4987,1.4988,1.4987,1.4988
EURSGD,20250829,131900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250829,132000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250829,132100,1.4987,1.4988,1.4987,1.4987
EURSGD,20250829,132200,1.4987,1.4988,1.4987,1.4988
EURSGD,20250829,132300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,132400,1.4987,1.4987,1.4986,1.4986
EURSGD,20250829,132500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,132600,1.4986,1.4986,1.4986,1.4986
EURSGD,20250829,132700,1.4986,1.4986,1.4985,1.4985
EURSGD,20250829,132800,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,132900,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,133000,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,133100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,133200,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,133300,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,133400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250829,133500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250829,133600,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,133700,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,133800,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,133900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250829,134000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,134100,1.4984,1.4985,1.4984,1.4985
EURSGD,20250829,134200,1.4985,1.4985,1.4984,1.4985
EURSGD,20250829,134300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,134400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,134500,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,134600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,134700,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,134800,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,134900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,135000,1.4984,1.4985,1.4984,1.4985
EURSGD,20250829,135100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,135200,1.4984,1.4986,1.4984,1.4986
EURSGD,20250829,135300,1.4985,1.4986,1.4983,1.4983
EURSGD,20250829,135400,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,135500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250829,135600,1.4986,1.4986,1.4985,1.4985
EURSGD,20250829,135700,1.4984,1.4985,1.4984,1.4985
EURSGD,20250829,135800,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,135900,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,140000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250829,140100,1.4983,1.4983,1.4982,1.4983
EURSGD,20250829,140200,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,140300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,140400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,140500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250829,140600,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,140700,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,140800,1.4983,1.4983,1.4982,1.4982
EURSGD,20250829,140900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250829,141000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250829,141100,1.4980,1.4980,1.4978,1.4979
EURSGD,20250829,141200,1.4980,1.4980,1.4977,1.4977
EURSGD,20250829,141300,1.4978,1.4979,1.4978,1.4978
EURSGD,20250829,141400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250829,141500,1.4980,1.4980,1.4979,1.4979
EURSGD,20250829,141600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250829,141700,1.4978,1.4979,1.4978,1.4979
EURSGD,20250829,141800,1.4978,1.4979,1.4978,1.4979
EURSGD,20250829,141900,1.4980,1.4980,1.4978,1.4978
EURSGD,20250829,142000,1.4979,1.4979,1.4978,1.4978
EURSGD,20250829,142100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250829,142200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250829,142300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250829,142400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250829,142500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250829,142600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250829,142700,1.4978,1.4979,1.4978,1.4979
EURSGD,20250829,142800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250829,142900,1.4980,1.4980,1.4978,1.4978
EURSGD,20250829,143000,1.4977,1.4980,1.4977,1.4978
EURSGD,20250829,143100,1.4977,1.4983,1.4977,1.4982
EURSGD,20250829,143200,1.4981,1.4981,1.4978,1.4978
EURSGD,20250829,143300,1.4977,1.4978,1.4975,1.4975
EURSGD,20250829,143400,1.4976,1.4978,1.4976,1.4978
EURSGD,20250829,143500,1.4979,1.4980,1.4978,1.4979
EURSGD,20250829,143600,1.4980,1.4982,1.4980,1.4982
EURSGD,20250829,143700,1.4981,1.4982,1.4980,1.4981
EURSGD,20250829,143800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250829,143900,1.4980,1.4980,1.4978,1.4980
EURSGD,20250829,144000,1.4979,1.4981,1.4979,1.4981
EURSGD,20250829,144100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250829,144200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250829,144300,1.4981,1.4981,1.4978,1.4978
EURSGD,20250829,144400,1.4979,1.4980,1.4979,1.4979
EURSGD,20250829,144500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250829,144600,1.4979,1.4980,1.4979,1.4979
EURSGD,20250829,144700,1.4980,1.4981,1.4980,1.4980
EURSGD,20250829,144800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250829,144900,1.4979,1.4980,1.4978,1.4980
EURSGD,20250829,145000,1.4979,1.4982,1.4979,1.4982
EURSGD,20250829,145100,1.4982,1.4983,1.4982,1.4983
EURSGD,20250829,145200,1.4984,1.4986,1.4984,1.4985
EURSGD,20250829,145300,1.4984,1.4985,1.4983,1.4983
EURSGD,20250829,145400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250829,145500,1.4983,1.4983,1.4982,1.4982
EURSGD,20250829,145600,1.4983,1.4984,1.4983,1.4983
EURSGD,20250829,145700,1.4982,1.4982,1.4981,1.4981
EURSGD,20250829,145800,1.4982,1.4982,1.4980,1.4980
EURSGD,20250829,145900,1.4981,1.4982,1.4981,1.4982
EURSGD,20250829,150000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250829,150100,1.4981,1.4983,1.4981,1.4983
EURSGD,20250829,150200,1.4984,1.4984,1.4984,1.4984
EURSGD,20250829,150300,1.4984,1.4984,1.4983,1.4983
EURSGD,20250829,150400,1.4982,1.4982,1.4981,1.4981
EURSGD,20250829,150500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250829,150600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250829,150700,1.4982,1.4982,1.4980,1.4980
EURSGD,20250829,150800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250829,150900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250829,151000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250829,151100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250829,151200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250829,151300,1.4980,1.4982,1.4980,1.4981
EURSGD,20250829,151400,1.4982,1.4982,1.4981,1.4982
EURSGD,20250829,151500,1.4981,1.4981,1.4980,1.4981
EURSGD,20250829,151600,1.4981,1.4981,1.4980,1.4980
EURSGD,20250829,151700,1.4981,1.4982,1.4981,1.4982
EURSGD,20250829,151800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,151900,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,152000,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,152100,1.4985,1.4987,1.4985,1.4986
EURSGD,20250829,152200,1.4985,1.4985,1.4984,1.4984
EURSGD,20250829,152300,1.4984,1.4986,1.4984,1.4986
EURSGD,20250829,152400,1.4985,1.4987,1.4985,1.4986
EURSGD,20250829,152500,1.4986,1.4986,1.4985,1.4985
EURSGD,20250829,152600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,152700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250829,152800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250829,152900,1.4985,1.4986,1.4984,1.4984
EURSGD,20250829,153000,1.4983,1.4984,1.4982,1.4984
EURSGD,20250829,153100,1.4983,1.4983,1.4979,1.4979
EURSGD,20250829,153200,1.4978,1.4982,1.4978,1.4982
EURSGD,20250829,153300,1.4983,1.4983,1.4981,1.4981
EURSGD,20250829,153400,1.4982,1.4982,1.4981,1.4981
EURSGD,20250829,153500,1.4980,1.4981,1.4979,1.4980
EURSGD,20250829,153600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250829,153700,1.4979,1.4980,1.4979,1.4979
EURSGD,20250829,153800,1.4978,1.4979,1.4977,1.4979
EURSGD,20250829,153900,1.4978,1.4980,1.4978,1.4980
EURSGD,20250829,154000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250829,154100,1.4981,1.4983,1.4981,1.4983
EURSGD,20250829,154200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250829,154300,1.4982,1.4982,1.4981,1.4981
EURSGD,20250829,154400,1.4982,1.4983,1.4982,1.4983
EURSGD,20250829,154500,1.4984,1.4985,1.4984,1.4984
EURSGD,20250829,154600,1.4983,1.4985,1.4983,1.4984
EURSGD,20250829,154700,1.4985,1.4985,1.4984,1.4984
EURSGD,20250829,154800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250829,154900,1.4983,1.4984,1.4983,1.4983
EURSGD,20250829,155000,1.4982,1.4983,1.4982,1.4983
EURSGD,20250829,155100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250829,155200,1.4983,1.4985,1.4983,1.4984
EURSGD,20250829,155300,1.4983,1.4984,1.4983,1.4983
EURSGD,20250829,155400,1.4984,1.4984,1.4983,1.4984
EURSGD,20250829,155500,1.4983,1.4985,1.4983,1.4985
EURSGD,20250829,155600,1.4986,1.4989,1.4986,1.4989
EURSGD,20250829,155700,1.4988,1.4990,1.4987,1.4987
EURSGD,20250829,155800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250829,155900,1.4988,1.4988,1.4987,1.4988
EURSGD,20250829,160000,1.4987,1.4987,1.4985,1.4986
EURSGD,20250829,160100,1.4987,1.4989,1.4987,1.4989
EURSGD,20250829,160200,1.4988,1.4988,1.4986,1.4988
EURSGD,20250829,160300,1.4989,1.4990,1.4988,1.4989
EURSGD,20250829,160400,1.4990,1.4990,1.4988,1.4989
EURSGD,20250829,160500,1.4988,1.4988,1.4986,1.4988
EURSGD,20250829,160600,1.4989,1.4991,1.4989,1.4991
EURSGD,20250829,160700,1.4990,1.4991,1.4989,1.4990
EURSGD,20250829,160800,1.4991,1.4992,1.4991,1.4991
EURSGD,20250829,160900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250829,161000,1.4993,1.4993,1.4992,1.4992
EURSGD,20250829,161100,1.4992,1.4994,1.4992,1.4994
EURSGD,20250829,161200,1.4996,1.4996,1.4994,1.4994
EURSGD,20250829,161300,1.4993,1.4995,1.4993,1.4994
EURSGD,20250829,161400,1.4995,1.4996,1.4994,1.4994
EURSGD,20250829,161500,1.4993,1.4993,1.4992,1.4992
EURSGD,20250829,161600,1.4993,1.4995,1.4993,1.4995
EURSGD,20250829,161700,1.4996,1.4998,1.4996,1.4998
EURSGD,20250829,161800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250829,161900,1.4998,1.4998,1.4995,1.4998
EURSGD,20250829,162000,1.4997,1.4999,1.4996,1.4999
EURSGD,20250829,162100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250829,162200,1.4998,1.4998,1.4997,1.4997
EURSGD,20250829,162300,1.4997,1.4998,1.4997,1.4998
EURSGD,20250829,162400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250829,162500,1.4999,1.4999,1.4998,1.4998
EURSGD,20250829,162600,1.4997,1.4998,1.4997,1.4997
EURSGD,20250829,162700,1.4996,1.4998,1.4996,1.4997
EURSGD,20250829,162800,1.4998,1.4998,1.4996,1.4997
EURSGD,20250829,162900,1.4998,1.4998,1.4997,1.4997
EURSGD,20250829,163000,1.4996,1.4996,1.4995,1.4996
EURSGD,20250829,163100,1.4997,1.4999,1.4997,1.4999
EURSGD,20250829,163200,1.4998,1.5001,1.4998,1.4999
EURSGD,20250829,163300,1.5000,1.5003,1.5000,1.5003
EURSGD,20250829,163400,1.5004,1.5005,1.5003,1.5003
EURSGD,20250829,163500,1.5004,1.5006,1.5004,1.5005
EURSGD,20250829,163600,1.5004,1.5005,1.5003,1.5004
EURSGD,20250829,163700,1.5005,1.5006,1.5003,1.5003
EURSGD,20250829,163800,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,163900,1.5004,1.5005,1.5003,1.5004
EURSGD,20250829,164000,1.5003,1.5006,1.5003,1.5005
EURSGD,20250829,164100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,164200,1.5006,1.5006,1.5003,1.5003
EURSGD,20250829,164300,1.5002,1.5005,1.5002,1.5004
EURSGD,20250829,164400,1.5005,1.5006,1.5004,1.5004
EURSGD,20250829,164500,1.5003,1.5004,1.5002,1.5002
EURSGD,20250829,164600,1.5003,1.5003,1.5002,1.5002
EURSGD,20250829,164700,1.5001,1.5002,1.5001,1.5001
EURSGD,20250829,164800,1.5000,1.5002,1.5000,1.5001
EURSGD,20250829,164900,1.5000,1.5001,1.5000,1.5000
EURSGD,20250829,165000,1.4999,1.5000,1.4999,1.4999
EURSGD,20250829,165100,1.5000,1.5000,1.4998,1.4998
EURSGD,20250829,165200,1.4997,1.4998,1.4995,1.4995
EURSGD,20250829,165300,1.4996,1.4998,1.4996,1.4998
EURSGD,20250829,165400,1.4999,1.5000,1.4999,1.5000
EURSGD,20250829,165500,1.5001,1.5001,1.5000,1.5000
EURSGD,20250829,165600,1.4999,1.5001,1.4999,1.5001
EURSGD,20250829,165700,1.5000,1.5002,1.5000,1.5001
EURSGD,20250829,165800,1.5002,1.5007,1.5002,1.5007
EURSGD,20250829,165900,1.5008,1.5010,1.5007,1.5008
EURSGD,20250829,170000,1.5009,1.5010,1.5009,1.5009
EURSGD,20250829,170100,1.5010,1.5010,1.5009,1.5010
EURSGD,20250829,170200,1.5009,1.5011,1.5008,1.5011
EURSGD,20250829,170300,1.5012,1.5013,1.5011,1.5012
EURSGD,20250829,170400,1.5013,1.5014,1.5011,1.5012
EURSGD,20250829,170500,1.5013,1.5013,1.5011,1.5011
EURSGD,20250829,170600,1.5010,1.5011,1.5010,1.5010
EURSGD,20250829,170700,1.5009,1.5010,1.5008,1.5008
EURSGD,20250829,170800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,170900,1.5008,1.5008,1.5007,1.5008
EURSGD,20250829,171000,1.5009,1.5009,1.5006,1.5007
EURSGD,20250829,171100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250829,171200,1.5008,1.5008,1.5006,1.5006
EURSGD,20250829,171300,1.5007,1.5007,1.5006,1.5007
EURSGD,20250829,171400,1.5008,1.5008,1.5007,1.5008
EURSGD,20250829,171500,1.5009,1.5010,1.5008,1.5008
EURSGD,20250829,171600,1.5007,1.5007,1.5006,1.5006
EURSGD,20250829,171700,1.5007,1.5008,1.5006,1.5007
EURSGD,20250829,171800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,171900,1.5006,1.5006,1.5004,1.5004
EURSGD,20250829,172000,1.5005,1.5006,1.5005,1.5006
EURSGD,20250829,172100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,172200,1.5006,1.5007,1.5005,1.5006
EURSGD,20250829,172300,1.5007,1.5007,1.5005,1.5005
EURSGD,20250829,172400,1.5006,1.5006,1.5003,1.5003
EURSGD,20250829,172500,1.5004,1.5005,1.5003,1.5005
EURSGD,20250829,172600,1.5004,1.5005,1.5004,1.5004
EURSGD,20250829,172700,1.5005,1.5006,1.5005,1.5006
EURSGD,20250829,172800,1.5007,1.5007,1.5004,1.5005
EURSGD,20250829,172900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,173000,1.5004,1.5008,1.5004,1.5008
EURSGD,20250829,173100,1.5007,1.5007,1.5006,1.5006
EURSGD,20250829,173200,1.5006,1.5007,1.5006,1.5006
EURSGD,20250829,173300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,173400,1.5005,1.5006,1.5005,1.5005
EURSGD,20250829,173500,1.5007,1.5007,1.5006,1.5007
EURSGD,20250829,173600,1.5006,1.5007,1.5005,1.5007
EURSGD,20250829,173700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250829,173800,1.5008,1.5010,1.5008,1.5009
EURSGD,20250829,173900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250829,174000,1.5009,1.5010,1.5007,1.5007
EURSGD,20250829,174100,1.5006,1.5007,1.5006,1.5007
EURSGD,20250829,174200,1.5006,1.5007,1.5006,1.5007
EURSGD,20250829,174300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250829,174400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250829,174500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250829,174600,1.5007,1.5008,1.5007,1.5007
EURSGD,20250829,174700,1.5008,1.5008,1.5007,1.5007
EURSGD,20250829,174800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,174900,1.5006,1.5008,1.5006,1.5008
EURSGD,20250829,175000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,175100,1.5007,1.5009,1.5007,1.5008
EURSGD,20250829,175200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,175300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,175400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250829,175500,1.5005,1.5006,1.5005,1.5006
EURSGD,20250829,175600,1.5005,1.5006,1.5004,1.5004
EURSGD,20250829,175700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250829,175800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,175900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,180000,1.5003,1.5003,1.5001,1.5001
EURSGD,20250829,180100,1.5002,1.5002,1.5000,1.5001
EURSGD,20250829,180200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,180300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,180400,1.5002,1.5003,1.5002,1.5003
EURSGD,20250829,180500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250829,180600,1.5003,1.5005,1.5003,1.5005
EURSGD,20250829,180700,1.5006,1.5007,1.5006,1.5007
EURSGD,20250829,180800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,180900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250829,181000,1.5007,1.5008,1.5007,1.5008
EURSGD,20250829,181100,1.5007,1.5008,1.5007,1.5008
EURSGD,20250829,181200,1.5007,1.5008,1.5007,1.5007
EURSGD,20250829,181300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250829,181400,1.5008,1.5008,1.5007,1.5008
EURSGD,20250829,181500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250829,181600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250829,181700,1.5009,1.5010,1.5009,1.5010
EURSGD,20250829,181800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250829,181900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250829,182000,1.5009,1.5010,1.5009,1.5010
EURSGD,20250829,182100,1.5011,1.5011,1.5010,1.5011
EURSGD,20250829,182200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250829,182300,1.5010,1.5011,1.5010,1.5010
EURSGD,20250829,182400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250829,182500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250829,182600,1.5011,1.5011,1.5010,1.5011
EURSGD,20250829,182700,1.5010,1.5013,1.5010,1.5012
EURSGD,20250829,182800,1.5011,1.5011,1.5010,1.5010
EURSGD,20250829,182900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250829,183000,1.5007,1.5007,1.5006,1.5006
EURSGD,20250829,183100,1.5007,1.5007,1.5006,1.5006
EURSGD,20250829,183200,1.5006,1.5007,1.5005,1.5005
EURSGD,20250829,183300,1.5004,1.5005,1.5004,1.5004
EURSGD,20250829,183400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,183500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,183600,1.5002,1.5003,1.5002,1.5002
EURSGD,20250829,183700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,183800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,183900,1.5005,1.5006,1.5005,1.5005
EURSGD,20250829,184000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,184100,1.5006,1.5007,1.5006,1.5006
EURSGD,20250829,184200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250829,184300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,184400,1.5007,1.5007,1.5006,1.5006
EURSGD,20250829,184500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,184600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,184700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250829,184800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250829,184900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,185000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,185100,1.5004,1.5005,1.5004,1.5004
EURSGD,20250829,185200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,185300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,185400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250829,185500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250829,185600,1.5007,1.5008,1.5007,1.5008
EURSGD,20250829,185700,1.5008,1.5008,1.5006,1.5007
EURSGD,20250829,185800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,185900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,190000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,190100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,190200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,190300,1.5005,1.5006,1.5005,1.5005
EURSGD,20250829,190400,1.5006,1.5007,1.5006,1.5006
EURSGD,20250829,190500,1.5005,1.5005,1.5004,1.5004
EURSGD,20250829,190600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,190700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,190800,1.5005,1.5005,1.5004,1.5004
EURSGD,20250829,190900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,191000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,191100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,191200,1.5005,1.5005,1.5004,1.5004
EURSGD,20250829,191300,1.5005,1.5005,1.5004,1.5004
EURSGD,20250829,191400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,191500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,191600,1.5003,1.5004,1.5003,1.5004
EURSGD,20250829,191700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250829,191800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,191900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,192000,1.5005,1.5006,1.5005,1.5006
EURSGD,20250829,192100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,192200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,192300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,192400,1.5005,1.5007,1.5005,1.5006
EURSGD,20250829,192500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,192600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,192700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,192800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,192900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,193000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,193100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,193200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,193300,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,193400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,193500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,193600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,193700,1.5004,1.5004,1.5003,1.5003
EURSGD,20250829,193800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,193900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,194000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,194100,1.5004,1.5006,1.5004,1.5006
EURSGD,20250829,194200,1.5005,1.5006,1.5005,1.5005
EURSGD,20250829,194300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,194400,1.5006,1.5006,1.5005,1.5005
EURSGD,20250829,194500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,194600,1.5007,1.5007,1.5006,1.5006
EURSGD,20250829,194700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,194800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250829,194900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250829,195000,1.5006,1.5006,1.5005,1.5005
EURSGD,20250829,195100,1.5006,1.5006,1.5005,1.5005
EURSGD,20250829,195200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,195300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,195400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,195500,1.5004,1.5005,1.5004,1.5004
EURSGD,20250829,195600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,195700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,195800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,195900,1.5003,1.5004,1.5003,1.5004
EURSGD,20250829,200000,1.5003,1.5004,1.5003,1.5003
EURSGD,20250829,200100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250829,200200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,200300,1.5003,1.5004,1.5003,1.5003
EURSGD,20250829,200400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,200500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,200600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,200700,1.5003,1.5004,1.5003,1.5003
EURSGD,20250829,200800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,200900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,201000,1.5004,1.5004,1.5003,1.5004
EURSGD,20250829,201100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,201200,1.5003,1.5004,1.5003,1.5004
EURSGD,20250829,201300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,201400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,201500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,201600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,201700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,201800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,201900,1.5002,1.5003,1.5002,1.5002
EURSGD,20250829,202000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,202100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,202200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,202300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,202400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,202500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,202600,1.5002,1.5002,1.5001,1.5002
EURSGD,20250829,202700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,202800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,202900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,203000,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,203100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,203200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,203300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,203400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,203500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,203600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250829,203700,1.5002,1.5003,1.5002,1.5003
EURSGD,20250829,203800,1.5002,1.5003,1.5002,1.5002
EURSGD,20250829,203900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,204000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,204100,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,204200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,204300,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,204400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,204500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,204600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,204700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,204800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,204900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,205000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,205100,1.5004,1.5004,1.5002,1.5002
EURSGD,20250829,205200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,205300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250829,205400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,205500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,205600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,205700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,205800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,205900,1.5003,1.5005,1.5003,1.5005
EURSGD,20250829,210000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,210100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250829,210200,1.5006,1.5006,1.5005,1.5005
EURSGD,20250829,210300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,210400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,210500,1.5004,1.5004,1.5003,1.5003
EURSGD,20250829,210600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,210700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,210800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,210900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,211000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,211100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,211200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,211300,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,211400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,211500,1.5001,1.5002,1.5001,1.5002
EURSGD,20250829,211600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,211700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,211800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,211900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250829,212000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,212100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,212200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,212300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,212400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,212500,1.5000,1.5000,1.4999,1.4999
EURSGD,20250829,212600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250829,212700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250829,212800,1.4999,1.5000,1.4999,1.5000
EURSGD,20250829,212900,1.4999,1.5000,1.4999,1.5000
EURSGD,20250829,213000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,213100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,213200,1.5001,1.5002,1.5001,1.5001
EURSGD,20250829,213300,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,213400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,213500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,213600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,213700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,213800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,213900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,214000,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,214100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,214200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,214300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,214400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,214500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,214600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,214700,1.5001,1.5002,1.5001,1.5002
EURSGD,20250829,214800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,214900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,215000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,215100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250829,215200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,215300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,215400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,215500,1.5003,1.5003,1.5002,1.5002
EURSGD,20250829,215600,1.5001,1.5002,1.5001,1.5001
EURSGD,20250829,215700,1.5002,1.5002,1.5001,1.5002
EURSGD,20250829,215800,1.5001,1.5002,1.5001,1.5002
EURSGD,20250829,215900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,220000,1.5003,1.5003,1.5002,1.5003
EURSGD,20250829,220100,1.5003,1.5004,1.5003,1.5003
EURSGD,20250829,220200,1.5002,1.5004,1.5002,1.5004
EURSGD,20250829,220300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250829,220400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,220500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,220600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,220700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,220800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,220900,1.5004,1.5004,1.5003,1.5004
EURSGD,20250829,221000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250829,221100,1.5003,1.5003,1.5002,1.5003
EURSGD,20250829,221200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250829,221300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,221400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,221500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,221600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250829,221700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250829,221800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,221900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,222100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,222900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,223000,1.5001,1.5001,1.5000,1.5000
EURSGD,20250829,223100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,223200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,223300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250829,223400,1.5001,1.5001,1.4998,1.4998
EURSGD,20250829,223500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250829,223600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250829,223700,1.4999,1.5000,1.4999,1.4999
EURSGD,20250829,223800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250829,223900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250829,224000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250829,224100,1.5001,1.5002,1.5000,1.5000
EURSGD,20250829,224200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250829,224300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250829,224400,1.4999,1.4999,1.4997,1.4997
EURSGD,20250829,224500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250829,224600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250829,224700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250829,224800,1.4996,1.4996,1.4996,1.4996
EURSGD,20250829,224900,1.4996,1.5000,1.4995,1.4996
EURSGD,20250829,225000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,225100,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,225200,1.4995,1.4995,1.4993,1.4993
EURSGD,20250829,225300,1.4994,1.4995,1.4993,1.4995
EURSGD,20250829,225400,1.4996,1.4996,1.4992,1.4994
EURSGD,20250829,225500,1.4995,1.4996,1.4994,1.4994
EURSGD,20250829,225600,1.4995,1.4996,1.4995,1.4995
EURSGD,20250829,225700,1.4994,1.4996,1.4994,1.4996
EURSGD,20250829,225800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250829,225900,1.4994,1.4995,1.4994,1.4995
EURZAR,20250829,000100,20.663,20.664,20.663,20.664
EURZAR,20250829,000200,20.663,20.665,20.663,20.665
EURZAR,20250829,000300,20.666,20.666,20.666,20.666
EURZAR,20250829,000400,20.665,20.666,20.665,20.666
EURZAR,20250829,000500,20.666,20.666,20.666,20.666
EURZAR,20250829,000600,20.665,20.665,20.663,20.663
EURZAR,20250829,000700,20.661,20.662,20.661,20.662
EURZAR,20250829,000800,20.663,20.663,20.662,20.662
EURZAR,20250829,000900,20.661,20.662,20.661,20.662
EURZAR,20250829,001000,20.663,20.664,20.663,20.664
EURZAR,20250829,001100,20.665,20.665,20.664,20.664
EURZAR,20250829,001200,20.664,20.665,20.664,20.665
EURZAR,20250829,001300,20.665,20.665,20.665,20.665
EURZAR,20250829,001400,20.665,20.665,20.664,20.664
EURZAR,20250829,001500,20.663,20.663,20.663,20.663
EURZAR,20250829,001600,20.662,20.663,20.662,20.663
EURZAR,20250829,001700,20.663,20.663,20.663,20.663
EURZAR,20250829,001800,20.663,20.664,20.663,20.664
EURZAR,20250829,001900,20.664,20.664,20.664,20.664
EURZAR,20250829,002000,20.664,20.664,20.664,20.664
EURZAR,20250829,002100,20.664,20.664,20.664,20.664
EURZAR,20250829,002200,20.664,20.664,20.664,20.664
EURZAR,20250829,002300,20.665,20.665,20.665,20.665
EURZAR,20250829,002400,20.665,20.665,20.662,20.662
EURZAR,20250829,002500,20.662,20.662,20.662,20.662
EURZAR,20250829,002600,20.664,20.664,20.664,20.664
EURZAR,20250829,002700,20.663,20.663,20.663,20.663
EURZAR,20250829,002800,20.663,20.663,20.663,20.663
EURZAR,20250829,002900,20.659,20.659,20.659,20.659
EURZAR,20250829,003000,20.659,20.659,20.659,20.659
EURZAR,20250829,003100,20.659,20.660,20.659,20.660
EURZAR,20250829,003200,20.659,20.659,20.659,20.659
EURZAR,20250829,003300,20.658,20.658,20.653,20.653
EURZAR,20250829,003400,20.654,20.654,20.654,20.654
EURZAR,20250829,003500,20.655,20.655,20.653,20.654
EURZAR,20250829,003600,20.655,20.655,20.654,20.654
EURZAR,20250829,003700,20.653,20.653,20.653,20.653
EURZAR,20250829,003800,20.653,20.654,20.653,20.654
EURZAR,20250829,003900,20.653,20.660,20.653,20.654
EURZAR,20250829,004000,20.653,20.654,20.653,20.653
EURZAR,20250829,004100,20.653,20.653,20.652,20.652
EURZAR,20250829,004200,20.651,20.651,20.650,20.650
EURZAR,20250829,004300,20.651,20.654,20.651,20.654
EURZAR,20250829,004400,20.656,20.657,20.656,20.657
EURZAR,20250829,004500,20.658,20.658,20.653,20.654
EURZAR,20250829,004600,20.654,20.654,20.654,20.654
EURZAR,20250829,004700,20.654,20.654,20.654,20.654
EURZAR,20250829,004800,20.655,20.655,20.654,20.655
EURZAR,20250829,004900,20.654,20.655,20.654,20.655
EURZAR,20250829,005000,20.655,20.655,20.655,20.655
EURZAR,20250829,005100,20.655,20.655,20.655,20.655
EURZAR,20250829,005200,20.655,20.659,20.655,20.659
EURZAR,20250829,005300,20.659,20.659,20.659,20.659
EURZAR,20250829,005400,20.659,20.659,20.659,20.659
EURZAR,20250829,005500,20.659,20.659,20.659,20.659
EURZAR,20250829,005600,20.659,20.659,20.659,20.659
EURZAR,20250829,005700,20.659,20.659,20.659,20.659
EURZAR,20250829,005800,20.659,20.659,20.659,20.659
EURZAR,20250829,005900,20.659,20.659,20.659,20.659
EURZAR,20250829,010000,20.652,20.652,20.652,20.652
EURZAR,20250829,010100,20.652,20.652,20.644,20.645
EURZAR,20250829,010200,20.646,20.650,20.646,20.650
EURZAR,20250829,010300,20.651,20.653,20.651,20.653
EURZAR,20250829,010400,20.653,20.653,20.653,20.653
EURZAR,20250829,010500,20.653,20.653,20.653,20.653
EURZAR,20250829,010600,20.653,20.653,20.651,20.651
EURZAR,20250829,010700,20.650,20.650,20.650,20.650
EURZAR,20250829,010800,20.651,20.651,20.649,20.649
EURZAR,20250829,010900,20.649,20.649,20.649,20.649
EURZAR,20250829,011000,20.649,20.649,20.649,20.649
EURZAR,20250829,011100,20.649,20.650,20.649,20.650
EURZAR,20250829,011200,20.649,20.649,20.649,20.649
EURZAR,20250829,011300,20.649,20.650,20.649,20.650
EURZAR,20250829,011400,20.650,20.650,20.650,20.650
EURZAR,20250829,011500,20.650,20.650,20.650,20.650
EURZAR,20250829,011600,20.649,20.650,20.649,20.650
EURZAR,20250829,011700,20.651,20.652,20.651,20.652
EURZAR,20250829,011800,20.653,20.653,20.652,20.652
EURZAR,20250829,011900,20.653,20.653,20.653,20.653
EURZAR,20250829,012000,20.654,20.655,20.654,20.655
EURZAR,20250829,012100,20.654,20.654,20.654,20.654
EURZAR,20250829,012200,20.654,20.655,20.654,20.655
EURZAR,20250829,012300,20.655,20.655,20.655,20.655
EURZAR,20250829,012400,20.655,20.655,20.655,20.655
EURZAR,20250829,012500,20.654,20.654,20.654,20.654
EURZAR,20250829,012600,20.654,20.654,20.654,20.654
EURZAR,20250829,012700,20.654,20.654,20.654,20.654
EURZAR,20250829,012800,20.654,20.654,20.654,20.654
EURZAR,20250829,012900,20.654,20.654,20.654,20.654
EURZAR,20250829,013000,20.654,20.654,20.653,20.653
EURZAR,20250829,013100,20.652,20.654,20.652,20.654
EURZAR,20250829,013200,20.654,20.654,20.654,20.654
EURZAR,20250829,013300,20.653,20.653,20.653,20.653
EURZAR,20250829,013400,20.653,20.653,20.652,20.652
EURZAR,20250829,013500,20.653,20.653,20.653,20.653
EURZAR,20250829,013600,20.653,20.653,20.653,20.653
EURZAR,20250829,013700,20.653,20.653,20.653,20.653
EURZAR,20250829,013800,20.653,20.654,20.653,20.654
EURZAR,20250829,013900,20.654,20.654,20.654,20.654
EURZAR,20250829,014000,20.654,20.654,20.654,20.654
EURZAR,20250829,014100,20.654,20.654,20.654,20.654
EURZAR,20250829,014200,20.653,20.653,20.653,20.653
EURZAR,20250829,014300,20.653,20.655,20.653,20.655
EURZAR,20250829,014400,20.655,20.655,20.655,20.655
EURZAR,20250829,014500,20.655,20.655,20.655,20.655
EURZAR,20250829,014600,20.656,20.656,20.656,20.656
EURZAR,20250829,014700,20.656,20.656,20.656,20.656
EURZAR,20250829,014800,20.656,20.656,20.656,20.656
EURZAR,20250829,014900,20.654,20.654,20.654,20.654
EURZAR,20250829,015000,20.653,20.653,20.653,20.653
EURZAR,20250829,015100,20.653,20.653,20.653,20.653
EURZAR,20250829,015200,20.653,20.653,20.653,20.653
EURZAR,20250829,015300,20.653,20.658,20.653,20.658
EURZAR,20250829,015400,20.657,20.657,20.656,20.656
EURZAR,20250829,015500,20.654,20.654,20.651,20.651
EURZAR,20250829,015600,20.651,20.651,20.651,20.651
EURZAR,20250829,015700,20.652,20.652,20.651,20.651
EURZAR,20250829,015800,20.650,20.650,20.649,20.650
EURZAR,20250829,015900,20.650,20.650,20.650,20.650
EURZAR,20250829,020000,20.651,20.651,20.650,20.650
EURZAR,20250829,020100,20.651,20.652,20.650,20.650
EURZAR,20250829,020200,20.651,20.651,20.649,20.649
EURZAR,20250829,020300,20.648,20.649,20.648,20.649
EURZAR,20250829,020400,20.649,20.649,20.649,20.649
EURZAR,20250829,020500,20.648,20.650,20.648,20.650
EURZAR,20250829,020600,20.649,20.652,20.649,20.652
EURZAR,20250829,020700,20.651,20.651,20.649,20.649
EURZAR,20250829,020800,20.650,20.653,20.650,20.653
EURZAR,20250829,020900,20.653,20.653,20.652,20.652
EURZAR,20250829,021000,20.653,20.655,20.653,20.655
EURZAR,20250829,021100,20.656,20.656,20.656,20.656
EURZAR,20250829,021200,20.656,20.656,20.656,20.656
EURZAR,20250829,021300,20.656,20.656,20.656,20.656
EURZAR,20250829,021400,20.656,20.656,20.655,20.656
EURZAR,20250829,021500,20.656,20.656,20.656,20.656
EURZAR,20250829,021600,20.655,20.655,20.654,20.654
EURZAR,20250829,021700,20.653,20.653,20.653,20.653
EURZAR,20250829,021800,20.652,20.652,20.651,20.651
EURZAR,20250829,021900,20.651,20.651,20.651,20.651
EURZAR,20250829,022000,20.651,20.652,20.650,20.650
EURZAR,20250829,022100,20.649,20.649,20.649,20.649
EURZAR,20250829,022200,20.649,20.649,20.649,20.649
EURZAR,20250829,022300,20.648,20.648,20.648,20.648
EURZAR,20250829,022400,20.648,20.648,20.646,20.646
EURZAR,20250829,022500,20.646,20.646,20.646,20.646
EURZAR,20250829,022600,20.647,20.647,20.647,20.647
EURZAR,20250829,022700,20.648,20.648,20.647,20.647
EURZAR,20250829,022800,20.646,20.646,20.645,20.645
EURZAR,20250829,022900,20.646,20.647,20.646,20.646
EURZAR,20250829,023000,20.647,20.647,20.646,20.647
EURZAR,20250829,023100,20.648,20.649,20.648,20.649
EURZAR,20250829,023200,20.649,20.649,20.648,20.648
EURZAR,20250829,023300,20.649,20.649,20.647,20.647
EURZAR,20250829,023400,20.646,20.646,20.645,20.645
EURZAR,20250829,023500,20.645,20.645,20.645,20.645
EURZAR,20250829,023600,20.646,20.646,20.645,20.645
EURZAR,20250829,023700,20.645,20.645,20.645,20.645
EURZAR,20250829,023800,20.646,20.647,20.646,20.647
EURZAR,20250829,023900,20.648,20.649,20.648,20.649
EURZAR,20250829,024000,20.648,20.648,20.647,20.647
EURZAR,20250829,024100,20.646,20.647,20.646,20.647
EURZAR,20250829,024200,20.647,20.647,20.647,20.647
EURZAR,20250829,024300,20.647,20.647,20.647,20.647
EURZAR,20250829,024400,20.647,20.647,20.647,20.647
EURZAR,20250829,024500,20.647,20.647,20.647,20.647
EURZAR,20250829,024600,20.646,20.646,20.646,20.646
EURZAR,20250829,024700,20.646,20.647,20.646,20.647
EURZAR,20250829,024800,20.646,20.647,20.646,20.647
EURZAR,20250829,024900,20.646,20.647,20.646,20.647
EURZAR,20250829,025000,20.647,20.647,20.646,20.646
EURZAR,20250829,025100,20.647,20.648,20.647,20.648
EURZAR,20250829,025200,20.648,20.648,20.647,20.647
EURZAR,20250829,025300,20.648,20.649,20.647,20.647
EURZAR,20250829,025400,20.646,20.647,20.646,20.646
EURZAR,20250829,025500,20.645,20.645,20.643,20.644
EURZAR,20250829,025600,20.645,20.646,20.643,20.644
EURZAR,20250829,025700,20.645,20.645,20.645,20.645
EURZAR,20250829,025800,20.645,20.645,20.645,20.645
EURZAR,20250829,025900,20.645,20.645,20.644,20.644
EURZAR,20250829,030000,20.644,20.644,20.644,20.644
EURZAR,20250829,030100,20.644,20.644,20.644,20.644
EURZAR,20250829,030200,20.644,20.644,20.644,20.644
EURZAR,20250829,030300,20.644,20.644,20.642,20.644
EURZAR,20250829,030400,20.644,20.644,20.644,20.644
EURZAR,20250829,030500,20.645,20.645,20.643,20.643
EURZAR,20250829,030600,20.642,20.642,20.642,20.642
EURZAR,20250829,030700,20.642,20.642,20.642,20.642
EURZAR,20250829,030800,20.641,20.642,20.641,20.642
EURZAR,20250829,030900,20.641,20.649,20.641,20.646
EURZAR,20250829,031000,20.647,20.649,20.647,20.649
EURZAR,20250829,031100,20.649,20.650,20.649,20.650
EURZAR,20250829,031200,20.651,20.652,20.651,20.652
EURZAR,20250829,031300,20.653,20.653,20.652,20.652
EURZAR,20250829,031400,20.652,20.653,20.652,20.652
EURZAR,20250829,031500,20.652,20.652,20.652,20.652
EURZAR,20250829,031600,20.653,20.656,20.652,20.656
EURZAR,20250829,031700,20.658,20.658,20.656,20.657
EURZAR,20250829,031800,20.658,20.659,20.658,20.659
EURZAR,20250829,031900,20.658,20.658,20.658,20.658
EURZAR,20250829,032000,20.657,20.657,20.656,20.656
EURZAR,20250829,032100,20.660,20.663,20.660,20.660
EURZAR,20250829,032200,20.659,20.660,20.658,20.660
EURZAR,20250829,032300,20.659,20.659,20.659,20.659
EURZAR,20250829,032400,20.659,20.659,20.656,20.656
EURZAR,20250829,032500,20.655,20.663,20.655,20.663
EURZAR,20250829,032600,20.664,20.665,20.663,20.665
EURZAR,20250829,032700,20.666,20.667,20.666,20.666
EURZAR,20250829,032800,20.665,20.665,20.662,20.663
EURZAR,20250829,032900,20.662,20.662,20.660,20.662
EURZAR,20250829,033000,20.663,20.663,20.661,20.663
EURZAR,20250829,033100,20.661,20.662,20.660,20.661
EURZAR,20250829,033200,20.659,20.659,20.656,20.656
EURZAR,20250829,033300,20.655,20.655,20.654,20.655
EURZAR,20250829,033400,20.654,20.654,20.653,20.653
EURZAR,20250829,033500,20.654,20.654,20.653,20.653
EURZAR,20250829,033600,20.654,20.655,20.654,20.655
EURZAR,20250829,033700,20.656,20.656,20.655,20.655
EURZAR,20250829,033800,20.653,20.653,20.653,20.653
EURZAR,20250829,033900,20.654,20.655,20.654,20.655
EURZAR,20250829,034000,20.654,20.654,20.650,20.650
EURZAR,20250829,034100,20.649,20.653,20.649,20.652
EURZAR,20250829,034200,20.653,20.653,20.652,20.652
EURZAR,20250829,034300,20.653,20.653,20.653,20.653
EURZAR,20250829,034400,20.652,20.652,20.652,20.652
EURZAR,20250829,034500,20.651,20.651,20.649,20.649
EURZAR,20250829,034600,20.648,20.648,20.646,20.647
EURZAR,20250829,034700,20.648,20.652,20.647,20.652
EURZAR,20250829,034800,20.651,20.651,20.649,20.650
EURZAR,20250829,034900,20.649,20.649,20.649,20.649
EURZAR,20250829,035000,20.649,20.649,20.648,20.649
EURZAR,20250829,035100,20.648,20.649,20.647,20.647
EURZAR,20250829,035200,20.646,20.647,20.646,20.647
EURZAR,20250829,035300,20.648,20.650,20.648,20.650
EURZAR,20250829,035400,20.651,20.653,20.651,20.653
EURZAR,20250829,035500,20.653,20.654,20.653,20.654
EURZAR,20250829,035600,20.655,20.658,20.655,20.658
EURZAR,20250829,035700,20.658,20.658,20.653,20.653
EURZAR,20250829,035800,20.650,20.650,20.642,20.647
EURZAR,20250829,035900,20.649,20.650,20.649,20.649
EURZAR,20250829,040000,20.648,20.649,20.647,20.647
EURZAR,20250829,040100,20.646,20.646,20.644,20.644
EURZAR,20250829,040200,20.645,20.646,20.645,20.646
EURZAR,20250829,040300,20.647,20.647,20.647,20.647
EURZAR,20250829,040400,20.647,20.648,20.647,20.648
EURZAR,20250829,040500,20.649,20.649,20.648,20.649
EURZAR,20250829,040600,20.648,20.648,20.647,20.647
EURZAR,20250829,040700,20.647,20.647,20.647,20.647
EURZAR,20250829,040800,20.648,20.648,20.647,20.647
EURZAR,20250829,040900,20.648,20.653,20.648,20.653
EURZAR,20250829,041000,20.654,20.654,20.651,20.651
EURZAR,20250829,041100,20.649,20.649,20.649,20.649
EURZAR,20250829,041200,20.648,20.649,20.648,20.649
EURZAR,20250829,041300,20.648,20.648,20.647,20.647
EURZAR,20250829,041400,20.647,20.649,20.647,20.647
EURZAR,20250829,041500,20.648,20.649,20.648,20.649
EURZAR,20250829,041600,20.649,20.649,20.649,20.649
EURZAR,20250829,041700,20.649,20.649,20.649,20.649
EURZAR,20250829,041800,20.648,20.648,20.648,20.648
EURZAR,20250829,041900,20.648,20.648,20.647,20.647
EURZAR,20250829,042000,20.648,20.648,20.648,20.648
EURZAR,20250829,042100,20.647,20.649,20.646,20.648
EURZAR,20250829,042200,20.647,20.647,20.646,20.646
EURZAR,20250829,042300,20.647,20.648,20.647,20.648
EURZAR,20250829,042400,20.648,20.648,20.648,20.648
EURZAR,20250829,042500,20.647,20.648,20.647,20.648
EURZAR,20250829,042600,20.647,20.647,20.646,20.646
EURZAR,20250829,042700,20.645,20.645,20.645,20.645
EURZAR,20250829,042800,20.645,20.650,20.645,20.650
EURZAR,20250829,042900,20.650,20.650,20.650,20.650
EURZAR,20250829,043000,20.650,20.650,20.650,20.650
EURZAR,20250829,043100,20.649,20.650,20.649,20.650
EURZAR,20250829,043200,20.650,20.650,20.650,20.650
EURZAR,20250829,043300,20.652,20.654,20.652,20.654
EURZAR,20250829,043400,20.653,20.654,20.653,20.654
EURZAR,20250829,043500,20.653,20.654,20.653,20.654
EURZAR,20250829,043600,20.655,20.655,20.653,20.654
EURZAR,20250829,043700,20.653,20.654,20.653,20.653
EURZAR,20250829,043800,20.654,20.654,20.653,20.654
EURZAR,20250829,043900,20.653,20.653,20.653,20.653
EURZAR,20250829,044000,20.653,20.653,20.653,20.653
EURZAR,20250829,044100,20.652,20.655,20.652,20.654
EURZAR,20250829,044200,20.655,20.655,20.655,20.655
EURZAR,20250829,044300,20.655,20.655,20.654,20.655
EURZAR,20250829,044400,20.655,20.655,20.655,20.655
EURZAR,20250829,044500,20.654,20.655,20.653,20.655
EURZAR,20250829,044600,20.656,20.656,20.654,20.654
EURZAR,20250829,044700,20.655,20.656,20.655,20.656
EURZAR,20250829,044800,20.656,20.656,20.656,20.656
EURZAR,20250829,044900,20.656,20.656,20.656,20.656
EURZAR,20250829,045000,20.656,20.656,20.656,20.656
EURZAR,20250829,045100,20.657,20.657,20.656,20.657
EURZAR,20250829,045200,20.658,20.660,20.657,20.659
EURZAR,20250829,045300,20.658,20.658,20.656,20.656
EURZAR,20250829,045400,20.656,20.657,20.656,20.657
EURZAR,20250829,045500,20.658,20.658,20.656,20.658
EURZAR,20250829,045600,20.657,20.658,20.657,20.658
EURZAR,20250829,045700,20.659,20.659,20.659,20.659
EURZAR,20250829,045800,20.658,20.659,20.657,20.659
EURZAR,20250829,045900,20.660,20.661,20.660,20.661
EURZAR,20250829,050000,20.662,20.664,20.662,20.664
EURZAR,20250829,050100,20.665,20.665,20.665,20.665
EURZAR,20250829,050200,20.665,20.665,20.664,20.664
EURZAR,20250829,050300,20.663,20.665,20.663,20.664
EURZAR,20250829,050400,20.664,20.664,20.664,20.664
EURZAR,20250829,050500,20.663,20.663,20.662,20.662
EURZAR,20250829,050600,20.663,20.663,20.663,20.663
EURZAR,20250829,050700,20.662,20.663,20.659,20.663
EURZAR,20250829,050800,20.662,20.663,20.661,20.663
EURZAR,20250829,050900,20.662,20.663,20.662,20.663
EURZAR,20250829,051000,20.663,20.663,20.663,20.663
EURZAR,20250829,051100,20.662,20.663,20.662,20.663
EURZAR,20250829,051200,20.664,20.664,20.664,20.664
EURZAR,20250829,051300,20.663,20.663,20.663,20.663
EURZAR,20250829,051400,20.663,20.663,20.663,20.663
EURZAR,20250829,051500,20.663,20.663,20.663,20.663
EURZAR,20250829,051600,20.663,20.663,20.663,20.663
EURZAR,20250829,051700,20.663,20.663,20.663,20.663
EURZAR,20250829,051800,20.663,20.664,20.663,20.664
EURZAR,20250829,051900,20.664,20.665,20.664,20.665
EURZAR,20250829,052000,20.665,20.665,20.665,20.665
EURZAR,20250829,052100,20.664,20.665,20.664,20.665
EURZAR,20250829,052200,20.666,20.666,20.666,20.666
EURZAR,20250829,052300,20.666,20.666,20.665,20.665
EURZAR,20250829,052400,20.665,20.665,20.665,20.665
EURZAR,20250829,052500,20.664,20.664,20.664,20.664
EURZAR,20250829,052600,20.664,20.664,20.664,20.664
EURZAR,20250829,052700,20.665,20.666,20.665,20.666
EURZAR,20250829,052800,20.666,20.666,20.666,20.666
EURZAR,20250829,052900,20.665,20.665,20.665,20.665
EURZAR,20250829,053000,20.664,20.665,20.664,20.665
EURZAR,20250829,053100,20.665,20.665,20.664,20.664
EURZAR,20250829,053200,20.664,20.664,20.664,20.664
EURZAR,20250829,053300,20.664,20.664,20.664,20.664
EURZAR,20250829,053400,20.664,20.664,20.664,20.664
EURZAR,20250829,053500,20.664,20.664,20.664,20.664
EURZAR,20250829,053600,20.664,20.664,20.664,20.664
EURZAR,20250829,053700,20.664,20.664,20.664,20.664
EURZAR,20250829,053800,20.663,20.665,20.663,20.665
EURZAR,20250829,053900,20.665,20.665,20.665,20.665
EURZAR,20250829,054000,20.664,20.664,20.663,20.663
EURZAR,20250829,054100,20.664,20.664,20.664,20.664
EURZAR,20250829,054200,20.663,20.663,20.663,20.663
EURZAR,20250829,054300,20.663,20.663,20.663,20.663
EURZAR,20250829,054400,20.663,20.663,20.663,20.663
EURZAR,20250829,054500,20.663,20.665,20.663,20.665
EURZAR,20250829,054600,20.664,20.664,20.664,20.664
EURZAR,20250829,054700,20.664,20.664,20.664,20.664
EURZAR,20250829,054800,20.664,20.664,20.664,20.664
EURZAR,20250829,054900,20.663,20.665,20.663,20.665
EURZAR,20250829,055000,20.665,20.665,20.665,20.665
EURZAR,20250829,055100,20.666,20.667,20.666,20.667
EURZAR,20250829,055200,20.667,20.667,20.667,20.667
EURZAR,20250829,055300,20.667,20.667,20.667,20.667
EURZAR,20250829,055400,20.668,20.668,20.668,20.668
EURZAR,20250829,055500,20.668,20.670,20.668,20.668
EURZAR,20250829,055600,20.668,20.668,20.668,20.668
EURZAR,20250829,055700,20.668,20.668,20.668,20.668
EURZAR,20250829,055800,20.669,20.669,20.668,20.668
EURZAR,20250829,055900,20.668,20.668,20.668,20.668
EURZAR,20250829,060000,20.667,20.667,20.667,20.667
EURZAR,20250829,060100,20.667,20.667,20.667,20.667
EURZAR,20250829,060200,20.667,20.667,20.667,20.667
EURZAR,20250829,060300,20.667,20.667,20.667,20.667
EURZAR,20250829,060400,20.667,20.667,20.666,20.666
EURZAR,20250829,060500,20.666,20.667,20.665,20.665
EURZAR,20250829,060600,20.664,20.664,20.663,20.663
EURZAR,20250829,060700,20.664,20.664,20.664,20.664
EURZAR,20250829,060800,20.664,20.664,20.664,20.664
EURZAR,20250829,060900,20.664,20.664,20.663,20.663
EURZAR,20250829,061000,20.663,20.663,20.663,20.663
EURZAR,20250829,061100,20.663,20.663,20.663,20.663
EURZAR,20250829,061200,20.661,20.661,20.658,20.658
EURZAR,20250829,061300,20.658,20.658,20.658,20.658
EURZAR,20250829,061400,20.657,20.657,20.657,20.657
EURZAR,20250829,061500,20.657,20.659,20.657,20.657
EURZAR,20250829,061600,20.658,20.658,20.657,20.657
EURZAR,20250829,061700,20.658,20.658,20.658,20.658
EURZAR,20250829,061800,20.658,20.658,20.658,20.658
EURZAR,20250829,061900,20.658,20.658,20.658,20.658
EURZAR,20250829,062000,20.658,20.660,20.658,20.660
EURZAR,20250829,062100,20.660,20.660,20.660,20.660
EURZAR,20250829,062200,20.660,20.661,20.660,20.661
EURZAR,20250829,062300,20.661,20.661,20.661,20.661
EURZAR,20250829,062400,20.661,20.661,20.661,20.661
EURZAR,20250829,062500,20.661,20.661,20.661,20.661
EURZAR,20250829,062600,20.661,20.662,20.661,20.662
EURZAR,20250829,062700,20.662,20.662,20.662,20.662
EURZAR,20250829,062800,20.662,20.662,20.662,20.662
EURZAR,20250829,062900,20.662,20.662,20.662,20.662
EURZAR,20250829,063000,20.662,20.662,20.662,20.662
EURZAR,20250829,063100,20.663,20.663,20.663,20.663
EURZAR,20250829,063200,20.663,20.663,20.661,20.661
EURZAR,20250829,063300,20.661,20.661,20.661,20.661
EURZAR,20250829,063400,20.661,20.661,20.660,20.660
EURZAR,20250829,063500,20.661,20.662,20.661,20.662
EURZAR,20250829,063600,20.661,20.663,20.661,20.663
EURZAR,20250829,063700,20.663,20.663,20.663,20.663
EURZAR,20250829,063800,20.663,20.663,20.663,20.663
EURZAR,20250829,063900,20.663,20.663,20.663,20.663
EURZAR,20250829,064000,20.660,20.660,20.656,20.656
EURZAR,20250829,064100,20.655,20.655,20.655,20.655
EURZAR,20250829,064200,20.656,20.656,20.653,20.653
EURZAR,20250829,064300,20.653,20.653,20.653,20.653
EURZAR,20250829,064400,20.654,20.654,20.654,20.654
EURZAR,20250829,064500,20.654,20.654,20.653,20.653
EURZAR,20250829,064600,20.653,20.653,20.653,20.653
EURZAR,20250829,064700,20.653,20.653,20.653,20.653
EURZAR,20250829,064800,20.653,20.653,20.653,20.653
EURZAR,20250829,064900,20.653,20.653,20.653,20.653
EURZAR,20250829,065000,20.653,20.653,20.652,20.652
EURZAR,20250829,065100,20.653,20.653,20.651,20.651
EURZAR,20250829,065200,20.650,20.651,20.650,20.650
EURZAR,20250829,065300,20.651,20.651,20.650,20.650
EURZAR,20250829,065400,20.651,20.652,20.651,20.652
EURZAR,20250829,065500,20.653,20.653,20.653,20.653
EURZAR,20250829,065600,20.653,20.654,20.653,20.654
EURZAR,20250829,065700,20.653,20.653,20.653,20.653
EURZAR,20250829,065800,20.652,20.653,20.652,20.653
EURZAR,20250829,065900,20.652,20.652,20.652,20.652
EURZAR,20250829,070000,20.652,20.652,20.652,20.652
EURZAR,20250829,070100,20.653,20.653,20.651,20.651
EURZAR,20250829,070200,20.652,20.652,20.651,20.651
EURZAR,20250829,070300,20.652,20.652,20.652,20.652
EURZAR,20250829,070400,20.653,20.653,20.652,20.652
EURZAR,20250829,070500,20.652,20.652,20.652,20.652
EURZAR,20250829,070600,20.651,20.651,20.650,20.650
EURZAR,20250829,070700,20.649,20.650,20.649,20.650
EURZAR,20250829,070800,20.649,20.649,20.649,20.649
EURZAR,20250829,070900,20.649,20.649,20.649,20.649
EURZAR,20250829,071000,20.649,20.652,20.649,20.652
EURZAR,20250829,071100,20.651,20.651,20.650,20.651
EURZAR,20250829,071200,20.651,20.651,20.651,20.651
EURZAR,20250829,071300,20.651,20.651,20.651,20.651
EURZAR,20250829,071400,20.652,20.653,20.651,20.651
EURZAR,20250829,071500,20.652,20.652,20.652,20.652
EURZAR,20250829,071600,20.651,20.651,20.651,20.651
EURZAR,20250829,071700,20.651,20.651,20.651,20.651
EURZAR,20250829,071800,20.651,20.651,20.649,20.649
EURZAR,20250829,071900,20.650,20.655,20.650,20.655
EURZAR,20250829,072000,20.656,20.658,20.656,20.658
EURZAR,20250829,072100,20.656,20.656,20.656,20.656
EURZAR,20250829,072200,20.656,20.656,20.656,20.656
EURZAR,20250829,072300,20.656,20.656,20.656,20.656
EURZAR,20250829,072400,20.657,20.658,20.657,20.658
EURZAR,20250829,072500,20.658,20.658,20.656,20.656
EURZAR,20250829,072600,20.657,20.659,20.657,20.659
EURZAR,20250829,072700,20.660,20.660,20.660,20.660
EURZAR,20250829,072800,20.660,20.660,20.660,20.660
EURZAR,20250829,072900,20.660,20.660,20.660,20.660
EURZAR,20250829,073000,20.663,20.667,20.663,20.667
EURZAR,20250829,073100,20.666,20.667,20.666,20.667
EURZAR,20250829,073200,20.667,20.668,20.667,20.667
EURZAR,20250829,073300,20.668,20.668,20.668,20.668
EURZAR,20250829,073400,20.667,20.667,20.667,20.667
EURZAR,20250829,073500,20.666,20.667,20.666,20.667
EURZAR,20250829,073600,20.668,20.668,20.668,20.668
EURZAR,20250829,073700,20.668,20.668,20.668,20.668
EURZAR,20250829,073800,20.668,20.668,20.668,20.668
EURZAR,20250829,073900,20.667,20.667,20.667,20.667
EURZAR,20250829,074000,20.667,20.667,20.667,20.667
EURZAR,20250829,074100,20.667,20.668,20.667,20.668
EURZAR,20250829,074200,20.668,20.668,20.667,20.667
EURZAR,20250829,074300,20.666,20.667,20.666,20.667
EURZAR,20250829,074400,20.667,20.667,20.667,20.667
EURZAR,20250829,074500,20.667,20.669,20.667,20.669
EURZAR,20250829,074600,20.670,20.670,20.667,20.668
EURZAR,20250829,074700,20.669,20.670,20.669,20.669
EURZAR,20250829,074800,20.670,20.670,20.670,20.670
EURZAR,20250829,074900,20.670,20.670,20.670,20.670
EURZAR,20250829,075000,20.670,20.670,20.668,20.668
EURZAR,20250829,075100,20.668,20.668,20.667,20.667
EURZAR,20250829,075200,20.666,20.666,20.666,20.666
EURZAR,20250829,075300,20.667,20.669,20.667,20.669
EURZAR,20250829,075400,20.670,20.670,20.670,20.670
EURZAR,20250829,075500,20.670,20.672,20.670,20.672
EURZAR,20250829,075600,20.671,20.672,20.670,20.672
EURZAR,20250829,075700,20.671,20.673,20.671,20.672
EURZAR,20250829,075800,20.673,20.674,20.672,20.674
EURZAR,20250829,075900,20.674,20.674,20.674,20.674
EURZAR,20250829,080000,20.675,20.676,20.675,20.676
EURZAR,20250829,080100,20.675,20.675,20.673,20.673
EURZAR,20250829,080200,20.673,20.673,20.673,20.673
EURZAR,20250829,080300,20.674,20.674,20.667,20.667
EURZAR,20250829,080400,20.667,20.668,20.666,20.666
EURZAR,20250829,080500,20.667,20.667,20.666,20.666
EURZAR,20250829,080600,20.665,20.665,20.663,20.663
EURZAR,20250829,080700,20.662,20.662,20.661,20.661
EURZAR,20250829,080800,20.660,20.660,20.658,20.658
EURZAR,20250829,080900,20.654,20.654,20.652,20.653
EURZAR,20250829,081000,20.652,20.652,20.649,20.649
EURZAR,20250829,081100,20.649,20.649,20.649,20.649
EURZAR,20250829,081200,20.650,20.650,20.641,20.641
EURZAR,20250829,081300,20.640,20.640,20.639,20.640
EURZAR,20250829,081400,20.639,20.640,20.639,20.640
EURZAR,20250829,081500,20.641,20.649,20.641,20.648
EURZAR,20250829,081600,20.647,20.647,20.646,20.647
EURZAR,20250829,081700,20.646,20.646,20.645,20.646
EURZAR,20250829,081800,20.647,20.653,20.647,20.652
EURZAR,20250829,081900,20.651,20.651,20.650,20.650
EURZAR,20250829,082000,20.649,20.651,20.649,20.651
EURZAR,20250829,082100,20.652,20.652,20.649,20.650
EURZAR,20250829,082200,20.651,20.653,20.651,20.653
EURZAR,20250829,082300,20.654,20.654,20.653,20.654
EURZAR,20250829,082400,20.656,20.664,20.656,20.661
EURZAR,20250829,082500,20.660,20.662,20.660,20.662
EURZAR,20250829,082600,20.661,20.663,20.661,20.661
EURZAR,20250829,082700,20.662,20.663,20.661,20.663
EURZAR,20250829,082800,20.662,20.666,20.662,20.665
EURZAR,20250829,082900,20.666,20.671,20.666,20.670
EURZAR,20250829,083000,20.669,20.670,20.669,20.670
EURZAR,20250829,083100,20.672,20.672,20.665,20.665
EURZAR,20250829,083200,20.664,20.664,20.660,20.663
EURZAR,20250829,083300,20.662,20.666,20.662,20.666
EURZAR,20250829,083400,20.665,20.665,20.664,20.665
EURZAR,20250829,083500,20.665,20.667,20.665,20.667
EURZAR,20250829,083600,20.668,20.670,20.668,20.668
EURZAR,20250829,083700,20.669,20.669,20.665,20.666
EURZAR,20250829,083800,20.665,20.665,20.663,20.663
EURZAR,20250829,083900,20.667,20.673,20.667,20.669
EURZAR,20250829,084000,20.668,20.668,20.667,20.667
EURZAR,20250829,084100,20.666,20.667,20.664,20.664
EURZAR,20250829,084200,20.663,20.666,20.663,20.665
EURZAR,20250829,084300,20.664,20.664,20.662,20.663
EURZAR,20250829,084400,20.662,20.663,20.662,20.662
EURZAR,20250829,084500,20.661,20.662,20.661,20.662
EURZAR,20250829,084600,20.663,20.663,20.661,20.662
EURZAR,20250829,084700,20.661,20.663,20.661,20.661
EURZAR,20250829,084800,20.662,20.663,20.662,20.662
EURZAR,20250829,084900,20.663,20.664,20.660,20.664
EURZAR,20250829,085000,20.665,20.665,20.662,20.662
EURZAR,20250829,085100,20.661,20.662,20.660,20.662
EURZAR,20250829,085200,20.660,20.661,20.660,20.661
EURZAR,20250829,085300,20.660,20.661,20.660,20.661
EURZAR,20250829,085400,20.662,20.662,20.661,20.661
EURZAR,20250829,085500,20.660,20.661,20.660,20.660
EURZAR,20250829,085600,20.661,20.661,20.660,20.661
EURZAR,20250829,085700,20.662,20.662,20.660,20.661
EURZAR,20250829,085800,20.662,20.668,20.662,20.668
EURZAR,20250829,085900,20.669,20.669,20.669,20.669
EURZAR,20250829,090000,20.669,20.670,20.668,20.668
EURZAR,20250829,090100,20.667,20.667,20.665,20.667
EURZAR,20250829,090200,20.668,20.671,20.668,20.671
EURZAR,20250829,090300,20.672,20.686,20.672,20.684
EURZAR,20250829,090400,20.683,20.684,20.681,20.681
EURZAR,20250829,090500,20.682,20.683,20.682,20.682
EURZAR,20250829,090600,20.683,20.683,20.681,20.681
EURZAR,20250829,090700,20.682,20.683,20.681,20.682
EURZAR,20250829,090800,20.681,20.683,20.680,20.681
EURZAR,20250829,090900,20.680,20.682,20.680,20.682
EURZAR,20250829,091000,20.683,20.684,20.682,20.683
EURZAR,20250829,091100,20.682,20.684,20.682,20.682
EURZAR,20250829,091200,20.683,20.683,20.682,20.682
EURZAR,20250829,091300,20.684,20.689,20.684,20.689
EURZAR,20250829,091400,20.688,20.688,20.687,20.687
EURZAR,20250829,091500,20.686,20.687,20.686,20.687
EURZAR,20250829,091600,20.686,20.688,20.685,20.688
EURZAR,20250829,091700,20.687,20.687,20.686,20.686
EURZAR,20250829,091800,20.685,20.687,20.685,20.687
EURZAR,20250829,091900,20.686,20.686,20.684,20.684
EURZAR,20250829,092000,20.683,20.684,20.682,20.682
EURZAR,20250829,092100,20.681,20.693,20.681,20.690
EURZAR,20250829,092200,20.691,20.697,20.691,20.696
EURZAR,20250829,092300,20.695,20.695,20.691,20.691
EURZAR,20250829,092400,20.692,20.695,20.692,20.694
EURZAR,20250829,092500,20.693,20.695,20.693,20.695
EURZAR,20250829,092600,20.694,20.694,20.694,20.694
EURZAR,20250829,092700,20.694,20.695,20.694,20.694
EURZAR,20250829,092800,20.699,20.702,20.699,20.701
EURZAR,20250829,092900,20.702,20.703,20.701,20.703
EURZAR,20250829,093000,20.702,20.702,20.700,20.700
EURZAR,20250829,093100,20.701,20.704,20.701,20.704
EURZAR,20250829,093200,20.703,20.713,20.703,20.713
EURZAR,20250829,093300,20.712,20.714,20.708,20.714
EURZAR,20250829,093400,20.715,20.717,20.715,20.717
EURZAR,20250829,093500,20.718,20.725,20.718,20.724
EURZAR,20250829,093600,20.725,20.726,20.724,20.726
EURZAR,20250829,093700,20.725,20.725,20.721,20.721
EURZAR,20250829,093800,20.722,20.722,20.719,20.719
EURZAR,20250829,093900,20.718,20.718,20.717,20.718
EURZAR,20250829,094000,20.716,20.716,20.707,20.708
EURZAR,20250829,094100,20.707,20.708,20.706,20.707
EURZAR,20250829,094200,20.706,20.706,20.705,20.705
EURZAR,20250829,094300,20.703,20.703,20.702,20.702
EURZAR,20250829,094400,20.701,20.701,20.700,20.701
EURZAR,20250829,094500,20.700,20.704,20.700,20.704
EURZAR,20250829,094600,20.703,20.703,20.696,20.698
EURZAR,20250829,094700,20.699,20.699,20.698,20.699
EURZAR,20250829,094800,20.700,20.701,20.699,20.699
EURZAR,20250829,094900,20.700,20.700,20.700,20.700
EURZAR,20250829,095000,20.700,20.701,20.700,20.700
EURZAR,20250829,095100,20.699,20.699,20.698,20.699
EURZAR,20250829,095200,20.698,20.700,20.695,20.695
EURZAR,20250829,095300,20.694,20.695,20.691,20.691
EURZAR,20250829,095400,20.692,20.694,20.692,20.694
EURZAR,20250829,095500,20.693,20.695,20.693,20.695
EURZAR,20250829,095600,20.694,20.694,20.693,20.693
EURZAR,20250829,095700,20.692,20.692,20.691,20.691
EURZAR,20250829,095800,20.690,20.690,20.688,20.689
EURZAR,20250829,095900,20.688,20.695,20.688,20.695
EURZAR,20250829,100000,20.694,20.696,20.693,20.695
EURZAR,20250829,100100,20.694,20.695,20.691,20.694
EURZAR,20250829,100200,20.695,20.696,20.694,20.695
EURZAR,20250829,100300,20.696,20.696,20.691,20.695
EURZAR,20250829,100400,20.696,20.698,20.696,20.697
EURZAR,20250829,100500,20.696,20.699,20.694,20.699
EURZAR,20250829,100600,20.700,20.701,20.698,20.698
EURZAR,20250829,100700,20.699,20.699,20.695,20.697
EURZAR,20250829,100800,20.696,20.696,20.695,20.695
EURZAR,20250829,100900,20.694,20.701,20.694,20.700
EURZAR,20250829,101000,20.701,20.702,20.700,20.701
EURZAR,20250829,101100,20.702,20.703,20.701,20.701
EURZAR,20250829,101200,20.700,20.702,20.700,20.702
EURZAR,20250829,101300,20.702,20.709,20.701,20.709
EURZAR,20250829,101400,20.715,20.716,20.714,20.714
EURZAR,20250829,101500,20.715,20.723,20.715,20.723
EURZAR,20250829,101600,20.720,20.721,20.719,20.721
EURZAR,20250829,101700,20.720,20.720,20.716,20.716
EURZAR,20250829,101800,20.715,20.717,20.715,20.716
EURZAR,20250829,101900,20.715,20.722,20.715,20.722
EURZAR,20250829,102000,20.721,20.722,20.721,20.722
EURZAR,20250829,102100,20.723,20.729,20.722,20.729
EURZAR,20250829,102200,20.730,20.731,20.729,20.729
EURZAR,20250829,102300,20.730,20.730,20.729,20.729
EURZAR,20250829,102400,20.730,20.734,20.730,20.734
EURZAR,20250829,102500,20.735,20.736,20.733,20.736
EURZAR,20250829,102600,20.737,20.737,20.735,20.736
EURZAR,20250829,102700,20.737,20.739,20.736,20.736
EURZAR,20250829,102800,20.735,20.735,20.732,20.732
EURZAR,20250829,102900,20.733,20.733,20.725,20.728
EURZAR,20250829,103000,20.727,20.727,20.726,20.726
EURZAR,20250829,103100,20.727,20.730,20.725,20.730
EURZAR,20250829,103200,20.729,20.729,20.726,20.729
EURZAR,20250829,103300,20.730,20.733,20.728,20.732
EURZAR,20250829,103400,20.733,20.736,20.733,20.734
EURZAR,20250829,103500,20.735,20.737,20.735,20.735
EURZAR,20250829,103600,20.733,20.733,20.732,20.732
EURZAR,20250829,103700,20.731,20.734,20.731,20.733
EURZAR,20250829,103800,20.734,20.734,20.733,20.734
EURZAR,20250829,103900,20.735,20.735,20.733,20.733
EURZAR,20250829,104000,20.732,20.736,20.732,20.736
EURZAR,20250829,104100,20.735,20.735,20.733,20.733
EURZAR,20250829,104200,20.732,20.735,20.732,20.733
EURZAR,20250829,104300,20.732,20.732,20.730,20.730
EURZAR,20250829,104400,20.729,20.733,20.729,20.733
EURZAR,20250829,104500,20.734,20.735,20.734,20.735
EURZAR,20250829,104600,20.734,20.735,20.733,20.735
EURZAR,20250829,104700,20.734,20.737,20.734,20.737
EURZAR,20250829,104800,20.736,20.737,20.735,20.736
EURZAR,20250829,104900,20.735,20.736,20.732,20.732
EURZAR,20250829,105000,20.731,20.731,20.726,20.726
EURZAR,20250829,105100,20.725,20.728,20.725,20.728
EURZAR,20250829,105200,20.727,20.727,20.725,20.727
EURZAR,20250829,105300,20.728,20.729,20.723,20.723
EURZAR,20250829,105400,20.722,20.722,20.715,20.715
EURZAR,20250829,105500,20.716,20.720,20.716,20.720
EURZAR,20250829,105600,20.721,20.721,20.717,20.720
EURZAR,20250829,105700,20.721,20.724,20.721,20.723
EURZAR,20250829,105800,20.724,20.728,20.724,20.726
EURZAR,20250829,105900,20.727,20.729,20.727,20.729
EURZAR,20250829,110000,20.728,20.730,20.728,20.729
EURZAR,20250829,110100,20.730,20.732,20.729,20.732
EURZAR,20250829,110200,20.736,20.743,20.736,20.742
EURZAR,20250829,110300,20.740,20.740,20.735,20.737
EURZAR,20250829,110400,20.740,20.743,20.740,20.741
EURZAR,20250829,110500,20.742,20.743,20.737,20.737
EURZAR,20250829,110600,20.739,20.740,20.738,20.738
EURZAR,20250829,110700,20.739,20.744,20.739,20.743
EURZAR,20250829,110800,20.744,20.747,20.743,20.746
EURZAR,20250829,110900,20.745,20.745,20.743,20.744
EURZAR,20250829,111000,20.745,20.747,20.743,20.747
EURZAR,20250829,111100,20.746,20.747,20.744,20.744
EURZAR,20250829,111200,20.743,20.743,20.742,20.742
EURZAR,20250829,111300,20.741,20.741,20.739,20.740
EURZAR,20250829,111400,20.739,20.741,20.738,20.741
EURZAR,20250829,111500,20.740,20.740,20.736,20.736
EURZAR,20250829,111600,20.737,20.739,20.736,20.739
EURZAR,20250829,111700,20.740,20.741,20.740,20.740
EURZAR,20250829,111800,20.739,20.740,20.738,20.739
EURZAR,20250829,111900,20.740,20.742,20.739,20.742
EURZAR,20250829,112000,20.741,20.741,20.737,20.737
EURZAR,20250829,112100,20.736,20.736,20.735,20.736
EURZAR,20250829,112200,20.735,20.735,20.729,20.729
EURZAR,20250829,112300,20.729,20.729,20.729,20.729
EURZAR,20250829,112400,20.730,20.732,20.730,20.732
EURZAR,20250829,112500,20.731,20.731,20.728,20.728
EURZAR,20250829,112600,20.728,20.728,20.728,20.728
EURZAR,20250829,112700,20.729,20.729,20.729,20.729
EURZAR,20250829,112800,20.728,20.729,20.728,20.728
EURZAR,20250829,112900,20.727,20.728,20.726,20.726
EURZAR,20250829,113000,20.726,20.726,20.726,20.726
EURZAR,20250829,113100,20.726,20.727,20.725,20.725
EURZAR,20250829,113200,20.723,20.723,20.721,20.721
EURZAR,20250829,113300,20.722,20.728,20.721,20.725
EURZAR,20250829,113400,20.724,20.725,20.723,20.723
EURZAR,20250829,113500,20.725,20.732,20.725,20.732
EURZAR,20250829,113600,20.731,20.731,20.730,20.730
EURZAR,20250829,113700,20.729,20.733,20.729,20.733
EURZAR,20250829,113800,20.732,20.733,20.731,20.732
EURZAR,20250829,113900,20.733,20.733,20.732,20.733
EURZAR,20250829,114000,20.732,20.734,20.732,20.734
EURZAR,20250829,114100,20.735,20.736,20.733,20.733
EURZAR,20250829,114200,20.732,20.732,20.731,20.731
EURZAR,20250829,114300,20.730,20.730,20.727,20.727
EURZAR,20250829,114400,20.729,20.729,20.727,20.728
EURZAR,20250829,114500,20.727,20.727,20.724,20.724
EURZAR,20250829,114600,20.719,20.720,20.716,20.716
EURZAR,20250829,114700,20.718,20.720,20.718,20.720
EURZAR,20250829,114800,20.719,20.721,20.715,20.716
EURZAR,20250829,114900,20.717,20.719,20.716,20.717
EURZAR,20250829,115000,20.718,20.718,20.717,20.717
EURZAR,20250829,115100,20.716,20.718,20.716,20.717
EURZAR,20250829,115200,20.716,20.716,20.715,20.716
EURZAR,20250829,115300,20.715,20.717,20.715,20.717
EURZAR,20250829,115400,20.716,20.717,20.716,20.716
EURZAR,20250829,115500,20.717,20.717,20.715,20.715
EURZAR,20250829,115600,20.714,20.716,20.714,20.715
EURZAR,20250829,115700,20.716,20.716,20.714,20.714
EURZAR,20250829,115800,20.715,20.715,20.713,20.715
EURZAR,20250829,115900,20.716,20.717,20.716,20.717
EURZAR,20250829,120000,20.717,20.717,20.716,20.716
EURZAR,20250829,120100,20.718,20.725,20.718,20.725
EURZAR,20250829,120200,20.723,20.726,20.722,20.726
EURZAR,20250829,120300,20.725,20.725,20.725,20.725
EURZAR,20250829,120400,20.725,20.726,20.724,20.725
EURZAR,20250829,120500,20.724,20.725,20.723,20.725
EURZAR,20250829,120600,20.724,20.724,20.722,20.723
EURZAR,20250829,120700,20.722,20.725,20.722,20.723
EURZAR,20250829,120800,20.722,20.723,20.722,20.722
EURZAR,20250829,120900,20.723,20.723,20.722,20.722
EURZAR,20250829,121000,20.722,20.723,20.722,20.723
EURZAR,20250829,121100,20.723,20.723,20.721,20.721
EURZAR,20250829,121200,20.720,20.721,20.717,20.717
EURZAR,20250829,121300,20.718,20.719,20.715,20.715
EURZAR,20250829,121400,20.716,20.718,20.716,20.716
EURZAR,20250829,121500,20.715,20.715,20.714,20.715
EURZAR,20250829,121600,20.716,20.716,20.711,20.711
EURZAR,20250829,121700,20.712,20.713,20.712,20.712
EURZAR,20250829,121800,20.711,20.711,20.709,20.709
EURZAR,20250829,121900,20.707,20.707,20.704,20.705
EURZAR,20250829,122000,20.706,20.707,20.706,20.706
EURZAR,20250829,122100,20.707,20.707,20.705,20.706
EURZAR,20250829,122200,20.707,20.708,20.705,20.708
EURZAR,20250829,122300,20.709,20.710,20.709,20.710
EURZAR,20250829,122400,20.711,20.714,20.711,20.712
EURZAR,20250829,122500,20.713,20.713,20.712,20.712
EURZAR,20250829,122600,20.713,20.713,20.713,20.713
EURZAR,20250829,122700,20.713,20.714,20.713,20.714
EURZAR,20250829,122800,20.713,20.713,20.712,20.713
EURZAR,20250829,122900,20.713,20.714,20.713,20.714
EURZAR,20250829,123000,20.715,20.716,20.715,20.716
EURZAR,20250829,123100,20.715,20.716,20.715,20.715
EURZAR,20250829,123200,20.716,20.716,20.715,20.716
EURZAR,20250829,123300,20.715,20.718,20.715,20.717
EURZAR,20250829,123400,20.716,20.716,20.715,20.715
EURZAR,20250829,123500,20.714,20.715,20.714,20.715
EURZAR,20250829,123600,20.716,20.716,20.715,20.715
EURZAR,20250829,123700,20.714,20.714,20.713,20.714
EURZAR,20250829,123800,20.712,20.713,20.712,20.712
EURZAR,20250829,123900,20.713,20.714,20.713,20.714
EURZAR,20250829,124000,20.713,20.714,20.713,20.713
EURZAR,20250829,124100,20.714,20.714,20.713,20.713
EURZAR,20250829,124200,20.714,20.715,20.714,20.715
EURZAR,20250829,124300,20.715,20.715,20.714,20.714
EURZAR,20250829,124400,20.714,20.714,20.714,20.714
EURZAR,20250829,124500,20.713,20.714,20.713,20.713
EURZAR,20250829,124600,20.712,20.712,20.710,20.710
EURZAR,20250829,124700,20.710,20.710,20.710,20.710
EURZAR,20250829,124800,20.710,20.710,20.710,20.710
EURZAR,20250829,124900,20.711,20.711,20.710,20.710
EURZAR,20250829,125000,20.709,20.709,20.709,20.709
EURZAR,20250829,125100,20.708,20.708,20.708,20.708
EURZAR,20250829,125200,20.708,20.709,20.708,20.708
EURZAR,20250829,125300,20.708,20.708,20.708,20.708
EURZAR,20250829,125400,20.708,20.708,20.707,20.707
EURZAR,20250829,125500,20.708,20.708,20.708,20.708
EURZAR,20250829,125600,20.709,20.710,20.708,20.710
EURZAR,20250829,125700,20.709,20.715,20.709,20.715
EURZAR,20250829,125800,20.714,20.714,20.709,20.709
EURZAR,20250829,125900,20.708,20.710,20.708,20.710
EURZAR,20250829,130000,20.709,20.710,20.709,20.710
EURZAR,20250829,130100,20.709,20.709,20.708,20.708
EURZAR,20250829,130200,20.707,20.707,20.701,20.701
EURZAR,20250829,130300,20.700,20.700,20.698,20.698
EURZAR,20250829,130400,20.697,20.698,20.697,20.698
EURZAR,20250829,130500,20.695,20.695,20.691,20.692
EURZAR,20250829,130600,20.691,20.691,20.689,20.691
EURZAR,20250829,130700,20.692,20.692,20.691,20.692
EURZAR,20250829,130800,20.691,20.700,20.691,20.700
EURZAR,20250829,130900,20.701,20.702,20.700,20.700
EURZAR,20250829,131000,20.701,20.702,20.700,20.700
EURZAR,20250829,131100,20.701,20.701,20.700,20.700
EURZAR,20250829,131200,20.699,20.700,20.698,20.698
EURZAR,20250829,131300,20.700,20.700,20.698,20.700
EURZAR,20250829,131400,20.699,20.699,20.698,20.698
EURZAR,20250829,131500,20.699,20.699,20.698,20.698
EURZAR,20250829,131600,20.697,20.698,20.697,20.698
EURZAR,20250829,131700,20.698,20.698,20.698,20.698
EURZAR,20250829,131800,20.698,20.698,20.698,20.698
EURZAR,20250829,131900,20.699,20.700,20.699,20.700
EURZAR,20250829,132000,20.701,20.701,20.700,20.700
EURZAR,20250829,132100,20.700,20.700,20.699,20.699
EURZAR,20250829,132200,20.700,20.700,20.699,20.700
EURZAR,20250829,132300,20.700,20.700,20.700,20.700
EURZAR,20250829,132400,20.701,20.701,20.700,20.700
EURZAR,20250829,132500,20.699,20.708,20.699,20.708
EURZAR,20250829,132600,20.707,20.707,20.707,20.707
EURZAR,20250829,132700,20.706,20.707,20.705,20.707
EURZAR,20250829,132800,20.706,20.706,20.705,20.705
EURZAR,20250829,132900,20.704,20.705,20.703,20.705
EURZAR,20250829,133000,20.705,20.705,20.703,20.703
EURZAR,20250829,133100,20.704,20.704,20.701,20.701
EURZAR,20250829,133200,20.702,20.703,20.700,20.700
EURZAR,20250829,133300,20.699,20.700,20.696,20.696
EURZAR,20250829,133400,20.695,20.696,20.693,20.693
EURZAR,20250829,133500,20.692,20.692,20.684,20.684
EURZAR,20250829,133600,20.685,20.686,20.682,20.682
EURZAR,20250829,133700,20.683,20.683,20.681,20.682
EURZAR,20250829,133800,20.681,20.681,20.681,20.681
EURZAR,20250829,133900,20.681,20.681,20.680,20.681
EURZAR,20250829,134000,20.679,20.679,20.677,20.679
EURZAR,20250829,134100,20.678,20.681,20.677,20.681
EURZAR,20250829,134200,20.680,20.680,20.678,20.678
EURZAR,20250829,134300,20.679,20.679,20.678,20.679
EURZAR,20250829,134400,20.678,20.678,20.677,20.677
EURZAR,20250829,134500,20.678,20.678,20.677,20.677
EURZAR,20250829,134600,20.677,20.677,20.677,20.677
EURZAR,20250829,134700,20.679,20.679,20.676,20.676
EURZAR,20250829,134800,20.675,20.677,20.675,20.676
EURZAR,20250829,134900,20.677,20.678,20.677,20.677
EURZAR,20250829,135000,20.678,20.679,20.678,20.678
EURZAR,20250829,135100,20.680,20.683,20.679,20.679
EURZAR,20250829,135200,20.679,20.681,20.679,20.681
EURZAR,20250829,135300,20.682,20.684,20.679,20.679
EURZAR,20250829,135400,20.678,20.679,20.678,20.679
EURZAR,20250829,135500,20.678,20.678,20.674,20.674
EURZAR,20250829,135600,20.676,20.676,20.670,20.670
EURZAR,20250829,135700,20.672,20.672,20.666,20.667
EURZAR,20250829,135800,20.668,20.668,20.666,20.666
EURZAR,20250829,135900,20.665,20.665,20.658,20.658
EURZAR,20250829,140000,20.659,20.659,20.657,20.657
EURZAR,20250829,140100,20.658,20.658,20.656,20.656
EURZAR,20250829,140200,20.657,20.657,20.656,20.656
EURZAR,20250829,140300,20.657,20.658,20.657,20.658
EURZAR,20250829,140400,20.659,20.659,20.655,20.658
EURZAR,20250829,140500,20.656,20.656,20.654,20.655
EURZAR,20250829,140600,20.656,20.663,20.656,20.661
EURZAR,20250829,140700,20.662,20.667,20.662,20.665
EURZAR,20250829,140800,20.664,20.677,20.664,20.673
EURZAR,20250829,140900,20.669,20.671,20.669,20.671
EURZAR,20250829,141000,20.670,20.671,20.670,20.670
EURZAR,20250829,141100,20.669,20.671,20.667,20.670
EURZAR,20250829,141200,20.671,20.673,20.667,20.667
EURZAR,20250829,141300,20.668,20.674,20.668,20.674
EURZAR,20250829,141400,20.675,20.675,20.672,20.672
EURZAR,20250829,141500,20.671,20.672,20.669,20.672
EURZAR,20250829,141600,20.673,20.674,20.672,20.672
EURZAR,20250829,141700,20.671,20.671,20.667,20.669
EURZAR,20250829,141800,20.670,20.670,20.667,20.668
EURZAR,20250829,141900,20.667,20.668,20.664,20.665
EURZAR,20250829,142000,20.664,20.667,20.664,20.666
EURZAR,20250829,142100,20.665,20.666,20.665,20.666
EURZAR,20250829,142200,20.665,20.666,20.659,20.659
EURZAR,20250829,142300,20.660,20.662,20.660,20.662
EURZAR,20250829,142400,20.661,20.662,20.660,20.661
EURZAR,20250829,142500,20.660,20.663,20.660,20.663
EURZAR,20250829,142600,20.661,20.661,20.660,20.660
EURZAR,20250829,142700,20.661,20.664,20.661,20.664
EURZAR,20250829,142800,20.663,20.665,20.663,20.665
EURZAR,20250829,142900,20.663,20.665,20.663,20.663
EURZAR,20250829,143000,20.665,20.667,20.660,20.660
EURZAR,20250829,143100,20.661,20.672,20.661,20.672
EURZAR,20250829,143200,20.669,20.669,20.660,20.662
EURZAR,20250829,143300,20.661,20.666,20.661,20.664
EURZAR,20250829,143400,20.658,20.663,20.658,20.661
EURZAR,20250829,143500,20.662,20.662,20.656,20.656
EURZAR,20250829,143600,20.655,20.656,20.650,20.653
EURZAR,20250829,143700,20.651,20.651,20.646,20.647
EURZAR,20250829,143800,20.648,20.648,20.642,20.642
EURZAR,20250829,143900,20.643,20.643,20.640,20.641
EURZAR,20250829,144000,20.640,20.642,20.639,20.640
EURZAR,20250829,144100,20.641,20.641,20.640,20.640
EURZAR,20250829,144200,20.639,20.642,20.639,20.641
EURZAR,20250829,144300,20.642,20.642,20.639,20.640
EURZAR,20250829,144400,20.639,20.643,20.639,20.642
EURZAR,20250829,144500,20.643,20.643,20.642,20.642
EURZAR,20250829,144600,20.643,20.643,20.642,20.642
EURZAR,20250829,144700,20.641,20.643,20.634,20.637
EURZAR,20250829,144800,20.636,20.636,20.633,20.633
EURZAR,20250829,144900,20.634,20.642,20.634,20.639
EURZAR,20250829,145000,20.640,20.645,20.639,20.645
EURZAR,20250829,145100,20.647,20.649,20.647,20.649
EURZAR,20250829,145200,20.648,20.650,20.648,20.649
EURZAR,20250829,145300,20.646,20.653,20.646,20.651
EURZAR,20250829,145400,20.650,20.653,20.650,20.651
EURZAR,20250829,145500,20.652,20.654,20.652,20.653
EURZAR,20250829,145600,20.652,20.653,20.646,20.646
EURZAR,20250829,145700,20.645,20.645,20.641,20.642
EURZAR,20250829,145800,20.643,20.660,20.643,20.655
EURZAR,20250829,145900,20.653,20.653,20.649,20.651
EURZAR,20250829,150000,20.649,20.649,20.647,20.647
EURZAR,20250829,150100,20.645,20.647,20.642,20.647
EURZAR,20250829,150200,20.648,20.652,20.648,20.651
EURZAR,20250829,150300,20.652,20.653,20.651,20.652
EURZAR,20250829,150400,20.651,20.651,20.649,20.649
EURZAR,20250829,150500,20.650,20.652,20.648,20.649
EURZAR,20250829,150600,20.651,20.653,20.649,20.649
EURZAR,20250829,150700,20.650,20.652,20.650,20.650
EURZAR,20250829,150800,20.651,20.653,20.651,20.653
EURZAR,20250829,150900,20.652,20.653,20.648,20.648
EURZAR,20250829,151000,20.646,20.647,20.645,20.647
EURZAR,20250829,151100,20.648,20.648,20.647,20.647
EURZAR,20250829,151200,20.648,20.648,20.644,20.644
EURZAR,20250829,151300,20.645,20.646,20.644,20.645
EURZAR,20250829,151400,20.644,20.645,20.643,20.644
EURZAR,20250829,151500,20.645,20.648,20.645,20.645
EURZAR,20250829,151600,20.644,20.644,20.642,20.642
EURZAR,20250829,151700,20.641,20.642,20.640,20.642
EURZAR,20250829,151800,20.643,20.646,20.643,20.645
EURZAR,20250829,151900,20.646,20.646,20.645,20.646
EURZAR,20250829,152000,20.647,20.652,20.647,20.652
EURZAR,20250829,152100,20.650,20.653,20.650,20.651
EURZAR,20250829,152200,20.650,20.650,20.647,20.647
EURZAR,20250829,152300,20.646,20.646,20.643,20.645
EURZAR,20250829,152400,20.646,20.649,20.645,20.648
EURZAR,20250829,152500,20.647,20.647,20.646,20.646
EURZAR,20250829,152600,20.647,20.652,20.647,20.652
EURZAR,20250829,152700,20.653,20.653,20.652,20.652
EURZAR,20250829,152800,20.651,20.653,20.650,20.653
EURZAR,20250829,152900,20.652,20.652,20.643,20.643
EURZAR,20250829,153000,20.642,20.646,20.641,20.646
EURZAR,20250829,153100,20.645,20.645,20.635,20.635
EURZAR,20250829,153200,20.634,20.635,20.633,20.634
EURZAR,20250829,153300,20.636,20.638,20.633,20.634
EURZAR,20250829,153400,20.635,20.635,20.624,20.624
EURZAR,20250829,153500,20.625,20.626,20.625,20.625
EURZAR,20250829,153600,20.626,20.626,20.624,20.624
EURZAR,20250829,153700,20.623,20.624,20.622,20.622
EURZAR,20250829,153800,20.621,20.629,20.621,20.629
EURZAR,20250829,153900,20.630,20.634,20.630,20.634
EURZAR,20250829,154000,20.635,20.636,20.632,20.632
EURZAR,20250829,154100,20.631,20.631,20.628,20.631
EURZAR,20250829,154200,20.630,20.632,20.630,20.632
EURZAR,20250829,154300,20.631,20.631,20.629,20.630
EURZAR,20250829,154400,20.629,20.634,20.629,20.634
EURZAR,20250829,154500,20.635,20.638,20.633,20.635
EURZAR,20250829,154600,20.636,20.639,20.636,20.638
EURZAR,20250829,154700,20.639,20.640,20.637,20.637
EURZAR,20250829,154800,20.636,20.642,20.636,20.641
EURZAR,20250829,154900,20.640,20.640,20.637,20.639
EURZAR,20250829,155000,20.640,20.646,20.640,20.641
EURZAR,20250829,155100,20.642,20.646,20.640,20.640
EURZAR,20250829,155200,20.639,20.639,20.637,20.638
EURZAR,20250829,155300,20.639,20.641,20.638,20.640
EURZAR,20250829,155400,20.639,20.639,20.637,20.638
EURZAR,20250829,155500,20.637,20.641,20.637,20.641
EURZAR,20250829,155600,20.642,20.644,20.640,20.643
EURZAR,20250829,155700,20.644,20.647,20.643,20.643
EURZAR,20250829,155800,20.645,20.645,20.640,20.642
EURZAR,20250829,155900,20.641,20.641,20.639,20.639
EURZAR,20250829,160000,20.635,20.635,20.626,20.628
EURZAR,20250829,160100,20.632,20.632,20.629,20.631
EURZAR,20250829,160200,20.630,20.632,20.628,20.632
EURZAR,20250829,160300,20.633,20.633,20.631,20.631
EURZAR,20250829,160400,20.632,20.632,20.632,20.632
EURZAR,20250829,160500,20.631,20.631,20.627,20.631
EURZAR,20250829,160600,20.632,20.643,20.632,20.643
EURZAR,20250829,160700,20.644,20.647,20.642,20.645
EURZAR,20250829,160800,20.650,20.652,20.648,20.650
EURZAR,20250829,160900,20.649,20.652,20.648,20.650
EURZAR,20250829,161000,20.649,20.651,20.646,20.646
EURZAR,20250829,161100,20.645,20.647,20.645,20.647
EURZAR,20250829,161200,20.646,20.653,20.646,20.653
EURZAR,20250829,161300,20.654,20.656,20.654,20.656
EURZAR,20250829,161400,20.657,20.657,20.642,20.642
EURZAR,20250829,161500,20.641,20.644,20.640,20.644
EURZAR,20250829,161600,20.649,20.653,20.648,20.653
EURZAR,20250829,161700,20.654,20.656,20.653,20.656
EURZAR,20250829,161800,20.657,20.657,20.656,20.657
EURZAR,20250829,161900,20.658,20.664,20.656,20.664
EURZAR,20250829,162000,20.661,20.665,20.661,20.663
EURZAR,20250829,162100,20.664,20.665,20.662,20.662
EURZAR,20250829,162200,20.659,20.659,20.654,20.654
EURZAR,20250829,162300,20.655,20.657,20.655,20.657
EURZAR,20250829,162400,20.659,20.661,20.659,20.661
EURZAR,20250829,162500,20.659,20.659,20.656,20.656
EURZAR,20250829,162600,20.656,20.659,20.656,20.659
EURZAR,20250829,162700,20.658,20.666,20.657,20.664
EURZAR,20250829,162800,20.663,20.664,20.658,20.658
EURZAR,20250829,162900,20.657,20.657,20.654,20.654
EURZAR,20250829,163000,20.653,20.655,20.649,20.649
EURZAR,20250829,163100,20.650,20.651,20.646,20.646
EURZAR,20250829,163200,20.647,20.649,20.644,20.644
EURZAR,20250829,163300,20.639,20.642,20.638,20.640
EURZAR,20250829,163400,20.641,20.647,20.640,20.647
EURZAR,20250829,163500,20.646,20.654,20.646,20.654
EURZAR,20250829,163600,20.660,20.663,20.655,20.655
EURZAR,20250829,163700,20.654,20.659,20.654,20.656
EURZAR,20250829,163800,20.657,20.660,20.656,20.660
EURZAR,20250829,163900,20.659,20.660,20.656,20.658
EURZAR,20250829,164000,20.657,20.660,20.657,20.660
EURZAR,20250829,164100,20.659,20.661,20.659,20.660
EURZAR,20250829,164200,20.662,20.665,20.658,20.658
EURZAR,20250829,164300,20.667,20.668,20.666,20.667
EURZAR,20250829,164400,20.668,20.673,20.668,20.669
EURZAR,20250829,164500,20.666,20.668,20.666,20.667
EURZAR,20250829,164600,20.673,20.681,20.673,20.680
EURZAR,20250829,164700,20.679,20.680,20.677,20.678
EURZAR,20250829,164800,20.677,20.677,20.675,20.677
EURZAR,20250829,164900,20.678,20.684,20.677,20.684
EURZAR,20250829,165000,20.685,20.687,20.683,20.683
EURZAR,20250829,165100,20.682,20.683,20.679,20.681
EURZAR,20250829,165200,20.680,20.680,20.674,20.674
EURZAR,20250829,165300,20.673,20.677,20.673,20.676
EURZAR,20250829,165400,20.674,20.674,20.670,20.671
EURZAR,20250829,165500,20.674,20.679,20.674,20.674
EURZAR,20250829,165600,20.675,20.690,20.675,20.690
EURZAR,20250829,165700,20.688,20.697,20.688,20.697
EURZAR,20250829,165800,20.698,20.705,20.696,20.705
EURZAR,20250829,165900,20.708,20.712,20.708,20.709
EURZAR,20250829,170000,20.710,20.710,20.701,20.704
EURZAR,20250829,170100,20.703,20.703,20.694,20.694
EURZAR,20250829,170200,20.693,20.697,20.691,20.697
EURZAR,20250829,170300,20.696,20.701,20.682,20.682
EURZAR,20250829,170400,20.687,20.690,20.686,20.686
EURZAR,20250829,170500,20.687,20.687,20.674,20.674
EURZAR,20250829,170600,20.675,20.682,20.675,20.679
EURZAR,20250829,170700,20.678,20.678,20.674,20.675
EURZAR,20250829,170800,20.676,20.676,20.671,20.672
EURZAR,20250829,170900,20.671,20.682,20.671,20.682
EURZAR,20250829,171000,20.683,20.683,20.674,20.674
EURZAR,20250829,171100,20.675,20.675,20.670,20.670
EURZAR,20250829,171200,20.671,20.671,20.668,20.668
EURZAR,20250829,171300,20.667,20.671,20.667,20.669
EURZAR,20250829,171400,20.668,20.668,20.667,20.668
EURZAR,20250829,171500,20.670,20.670,20.668,20.668
EURZAR,20250829,171600,20.667,20.668,20.667,20.667
EURZAR,20250829,171700,20.666,20.666,20.664,20.664
EURZAR,20250829,171800,20.665,20.665,20.664,20.664
EURZAR,20250829,171900,20.663,20.663,20.660,20.663
EURZAR,20250829,172000,20.666,20.666,20.661,20.663
EURZAR,20250829,172100,20.664,20.664,20.662,20.663
EURZAR,20250829,172200,20.662,20.665,20.662,20.665
EURZAR,20250829,172300,20.661,20.661,20.656,20.656
EURZAR,20250829,172400,20.657,20.657,20.651,20.651
EURZAR,20250829,172500,20.650,20.653,20.650,20.651
EURZAR,20250829,172600,20.652,20.652,20.650,20.650
EURZAR,20250829,172700,20.651,20.656,20.651,20.656
EURZAR,20250829,172800,20.659,20.663,20.659,20.661
EURZAR,20250829,172900,20.660,20.662,20.660,20.661
EURZAR,20250829,173000,20.660,20.664,20.660,20.664
EURZAR,20250829,173100,20.663,20.663,20.654,20.655
EURZAR,20250829,173200,20.654,20.654,20.653,20.653
EURZAR,20250829,173300,20.654,20.654,20.651,20.652
EURZAR,20250829,173400,20.651,20.653,20.650,20.650
EURZAR,20250829,173500,20.649,20.652,20.649,20.650
EURZAR,20250829,173600,20.649,20.653,20.649,20.653
EURZAR,20250829,173700,20.654,20.656,20.654,20.655
EURZAR,20250829,173800,20.656,20.658,20.656,20.657
EURZAR,20250829,173900,20.656,20.657,20.656,20.656
EURZAR,20250829,174000,20.655,20.659,20.655,20.656
EURZAR,20250829,174100,20.655,20.655,20.652,20.652
EURZAR,20250829,174200,20.651,20.651,20.650,20.651
EURZAR,20250829,174300,20.652,20.653,20.649,20.649
EURZAR,20250829,174400,20.649,20.650,20.649,20.649
EURZAR,20250829,174500,20.649,20.649,20.649,20.649
EURZAR,20250829,174600,20.650,20.651,20.649,20.650
EURZAR,20250829,174700,20.649,20.651,20.649,20.650
EURZAR,20250829,174800,20.649,20.649,20.647,20.647
EURZAR,20250829,174900,20.646,20.652,20.646,20.651
EURZAR,20250829,175000,20.650,20.650,20.648,20.648
EURZAR,20250829,175100,20.649,20.653,20.649,20.652
EURZAR,20250829,175200,20.653,20.653,20.651,20.651
EURZAR,20250829,175300,20.650,20.650,20.648,20.648
EURZAR,20250829,175400,20.647,20.647,20.646,20.646
EURZAR,20250829,175500,20.647,20.649,20.646,20.649
EURZAR,20250829,175600,20.649,20.649,20.648,20.648
EURZAR,20250829,175700,20.649,20.649,20.647,20.647
EURZAR,20250829,175800,20.646,20.646,20.645,20.645
EURZAR,20250829,175900,20.643,20.645,20.643,20.644
EURZAR,20250829,180000,20.645,20.645,20.642,20.642
EURZAR,20250829,180100,20.643,20.647,20.641,20.646
EURZAR,20250829,180200,20.645,20.646,20.645,20.645
EURZAR,20250829,180300,20.646,20.647,20.646,20.647
EURZAR,20250829,180400,20.648,20.649,20.647,20.647
EURZAR,20250829,180500,20.648,20.648,20.645,20.645
EURZAR,20250829,180600,20.646,20.648,20.645,20.648
EURZAR,20250829,180700,20.649,20.652,20.649,20.652
EURZAR,20250829,180800,20.653,20.653,20.651,20.651
EURZAR,20250829,180900,20.650,20.652,20.650,20.652
EURZAR,20250829,181000,20.653,20.654,20.652,20.652
EURZAR,20250829,181100,20.653,20.653,20.650,20.650
EURZAR,20250829,181200,20.651,20.653,20.651,20.653
EURZAR,20250829,181300,20.654,20.654,20.654,20.654
EURZAR,20250829,181400,20.653,20.654,20.652,20.653
EURZAR,20250829,181500,20.654,20.655,20.654,20.655
EURZAR,20250829,181600,20.656,20.657,20.655,20.655
EURZAR,20250829,181700,20.654,20.654,20.650,20.650
EURZAR,20250829,181800,20.651,20.651,20.648,20.650
EURZAR,20250829,181900,20.651,20.651,20.649,20.650
EURZAR,20250829,182000,20.651,20.651,20.649,20.651
EURZAR,20250829,182100,20.652,20.653,20.649,20.649
EURZAR,20250829,182200,20.651,20.651,20.649,20.649
EURZAR,20250829,182300,20.647,20.647,20.647,20.647
EURZAR,20250829,182400,20.647,20.648,20.647,20.647
EURZAR,20250829,182500,20.647,20.647,20.646,20.647
EURZAR,20250829,182600,20.648,20.651,20.648,20.650
EURZAR,20250829,182700,20.649,20.650,20.645,20.648
EURZAR,20250829,182800,20.647,20.648,20.646,20.648
EURZAR,20250829,182900,20.647,20.648,20.646,20.646
EURZAR,20250829,183000,20.645,20.645,20.642,20.642
EURZAR,20250829,183100,20.643,20.643,20.640,20.640
EURZAR,20250829,183200,20.639,20.640,20.636,20.636
EURZAR,20250829,183300,20.635,20.635,20.632,20.632
EURZAR,20250829,183400,20.633,20.633,20.632,20.632
EURZAR,20250829,183500,20.632,20.632,20.631,20.632
EURZAR,20250829,183600,20.631,20.632,20.630,20.631
EURZAR,20250829,183700,20.632,20.632,20.631,20.632
EURZAR,20250829,183800,20.633,20.633,20.633,20.633
EURZAR,20250829,183900,20.634,20.635,20.633,20.633
EURZAR,20250829,184000,20.634,20.636,20.634,20.636
EURZAR,20250829,184100,20.635,20.637,20.635,20.635
EURZAR,20250829,184200,20.636,20.636,20.635,20.635
EURZAR,20250829,184300,20.636,20.636,20.635,20.635
EURZAR,20250829,184400,20.634,20.635,20.632,20.632
EURZAR,20250829,184500,20.631,20.631,20.630,20.630
EURZAR,20250829,184600,20.629,20.631,20.629,20.630
EURZAR,20250829,184700,20.631,20.632,20.631,20.632
EURZAR,20250829,184800,20.631,20.632,20.630,20.630
EURZAR,20250829,184900,20.631,20.631,20.630,20.630
EURZAR,20250829,185000,20.631,20.632,20.631,20.632
EURZAR,20250829,185100,20.633,20.633,20.629,20.630
EURZAR,20250829,185200,20.629,20.630,20.628,20.628
EURZAR,20250829,185300,20.629,20.631,20.629,20.629
EURZAR,20250829,185400,20.630,20.631,20.629,20.631
EURZAR,20250829,185500,20.632,20.635,20.632,20.635
EURZAR,20250829,185600,20.636,20.638,20.636,20.638
EURZAR,20250829,185700,20.637,20.637,20.635,20.635
EURZAR,20250829,185800,20.636,20.636,20.634,20.634
EURZAR,20250829,185900,20.635,20.635,20.634,20.634
EURZAR,20250829,190000,20.635,20.636,20.635,20.635
EURZAR,20250829,190100,20.636,20.636,20.634,20.634
EURZAR,20250829,190200,20.633,20.634,20.633,20.633
EURZAR,20250829,190300,20.632,20.633,20.632,20.633
EURZAR,20250829,190400,20.634,20.635,20.634,20.635
EURZAR,20250829,190500,20.634,20.635,20.633,20.634
EURZAR,20250829,190600,20.633,20.636,20.632,20.636
EURZAR,20250829,190700,20.635,20.635,20.635,20.635
EURZAR,20250829,190800,20.635,20.635,20.633,20.633
EURZAR,20250829,190900,20.632,20.633,20.632,20.632
EURZAR,20250829,191000,20.633,20.633,20.632,20.632
EURZAR,20250829,191100,20.633,20.634,20.633,20.633
EURZAR,20250829,191200,20.634,20.634,20.633,20.634
EURZAR,20250829,191300,20.633,20.633,20.631,20.631
EURZAR,20250829,191400,20.630,20.630,20.629,20.630
EURZAR,20250829,191500,20.629,20.629,20.628,20.629
EURZAR,20250829,191600,20.629,20.632,20.628,20.632
EURZAR,20250829,191700,20.633,20.634,20.631,20.631
EURZAR,20250829,191800,20.630,20.632,20.630,20.632
EURZAR,20250829,191900,20.633,20.634,20.633,20.633
EURZAR,20250829,192000,20.634,20.634,20.631,20.632
EURZAR,20250829,192100,20.633,20.633,20.633,20.633
EURZAR,20250829,192200,20.632,20.632,20.632,20.632
EURZAR,20250829,192300,20.633,20.635,20.633,20.634
EURZAR,20250829,192400,20.635,20.636,20.635,20.636
EURZAR,20250829,192500,20.635,20.636,20.635,20.636
EURZAR,20250829,192600,20.635,20.636,20.635,20.635
EURZAR,20250829,192700,20.634,20.634,20.633,20.633
EURZAR,20250829,192800,20.632,20.632,20.632,20.632
EURZAR,20250829,192900,20.633,20.633,20.632,20.632
EURZAR,20250829,193000,20.633,20.634,20.632,20.634
EURZAR,20250829,193100,20.633,20.634,20.632,20.632
EURZAR,20250829,193200,20.631,20.632,20.631,20.631
EURZAR,20250829,193300,20.632,20.633,20.632,20.633
EURZAR,20250829,193400,20.632,20.633,20.632,20.632
EURZAR,20250829,193500,20.633,20.633,20.632,20.633
EURZAR,20250829,193600,20.632,20.632,20.631,20.632
EURZAR,20250829,193700,20.631,20.631,20.630,20.631
EURZAR,20250829,193800,20.632,20.632,20.632,20.632
EURZAR,20250829,193900,20.632,20.633,20.632,20.632
EURZAR,20250829,194000,20.633,20.633,20.632,20.633
EURZAR,20250829,194100,20.634,20.638,20.634,20.638
EURZAR,20250829,194200,20.637,20.637,20.635,20.635
EURZAR,20250829,194300,20.636,20.636,20.635,20.635
EURZAR,20250829,194400,20.635,20.635,20.635,20.635
EURZAR,20250829,194500,20.636,20.637,20.636,20.636
EURZAR,20250829,194600,20.637,20.638,20.637,20.637
EURZAR,20250829,194700,20.637,20.637,20.637,20.637
EURZAR,20250829,194800,20.636,20.638,20.636,20.637
EURZAR,20250829,194900,20.638,20.638,20.637,20.638
EURZAR,20250829,195000,20.638,20.639,20.638,20.639
EURZAR,20250829,195100,20.638,20.638,20.638,20.638
EURZAR,20250829,195200,20.638,20.638,20.636,20.636
EURZAR,20250829,195300,20.636,20.636,20.636,20.636
EURZAR,20250829,195400,20.636,20.636,20.636,20.636
EURZAR,20250829,195500,20.635,20.635,20.634,20.634
EURZAR,20250829,195600,20.633,20.634,20.633,20.634
EURZAR,20250829,195700,20.634,20.634,20.633,20.634
EURZAR,20250829,195800,20.633,20.634,20.633,20.634
EURZAR,20250829,195900,20.633,20.633,20.633,20.633
EURZAR,20250829,200000,20.633,20.633,20.633,20.633
EURZAR,20250829,200100,20.632,20.642,20.632,20.640
EURZAR,20250829,200200,20.642,20.643,20.642,20.643
EURZAR,20250829,200300,20.642,20.642,20.641,20.641
EURZAR,20250829,200400,20.642,20.643,20.642,20.643
EURZAR,20250829,200500,20.644,20.644,20.643,20.643
EURZAR,20250829,200600,20.644,20.644,20.643,20.643
EURZAR,20250829,200700,20.642,20.642,20.641,20.641
EURZAR,20250829,200800,20.642,20.642,20.641,20.641
EURZAR,20250829,200900,20.642,20.642,20.641,20.641
EURZAR,20250829,201000,20.642,20.642,20.641,20.642
EURZAR,20250829,201100,20.641,20.642,20.641,20.642
EURZAR,20250829,201200,20.642,20.643,20.642,20.643
EURZAR,20250829,201300,20.642,20.642,20.642,20.642
EURZAR,20250829,201400,20.643,20.643,20.641,20.641
EURZAR,20250829,201500,20.642,20.642,20.640,20.640
EURZAR,20250829,201600,20.639,20.640,20.639,20.640
EURZAR,20250829,201700,20.639,20.640,20.638,20.639
EURZAR,20250829,201800,20.640,20.640,20.640,20.640
EURZAR,20250829,201900,20.639,20.639,20.639,20.639
EURZAR,20250829,202000,20.639,20.639,20.638,20.638
EURZAR,20250829,202100,20.637,20.637,20.622,20.622
EURZAR,20250829,202200,20.623,20.624,20.622,20.622
EURZAR,20250829,202300,20.623,20.624,20.622,20.623
EURZAR,20250829,202400,20.622,20.622,20.618,20.618
EURZAR,20250829,202500,20.619,20.619,20.617,20.618
EURZAR,20250829,202600,20.619,20.621,20.619,20.621
EURZAR,20250829,202700,20.620,20.620,20.620,20.620
EURZAR,20250829,202800,20.619,20.619,20.619,20.619
EURZAR,20250829,202900,20.619,20.621,20.619,20.621
EURZAR,20250829,203000,20.622,20.623,20.621,20.621
EURZAR,20250829,203100,20.620,20.621,20.620,20.621
EURZAR,20250829,203200,20.622,20.625,20.622,20.625
EURZAR,20250829,203300,20.626,20.627,20.623,20.623
EURZAR,20250829,203400,20.623,20.623,20.623,20.623
EURZAR,20250829,203500,20.623,20.623,20.623,20.623
EURZAR,20250829,203600,20.624,20.624,20.622,20.622
EURZAR,20250829,203700,20.621,20.622,20.621,20.622
EURZAR,20250829,203800,20.623,20.624,20.623,20.624
EURZAR,20250829,203900,20.623,20.624,20.623,20.623
EURZAR,20250829,204000,20.623,20.623,20.623,20.623
EURZAR,20250829,204100,20.622,20.622,20.621,20.621
EURZAR,20250829,204200,20.622,20.622,20.620,20.621
EURZAR,20250829,204300,20.622,20.622,20.621,20.621
EURZAR,20250829,204400,20.620,20.620,20.619,20.620
EURZAR,20250829,204500,20.621,20.622,20.621,20.622
EURZAR,20250829,204600,20.621,20.621,20.619,20.619
EURZAR,20250829,204700,20.620,20.620,20.619,20.619
EURZAR,20250829,204800,20.620,20.620,20.619,20.619
EURZAR,20250829,204900,20.620,20.620,20.619,20.619
EURZAR,20250829,205000,20.620,20.620,20.619,20.620
EURZAR,20250829,205100,20.621,20.622,20.621,20.622
EURZAR,20250829,205200,20.621,20.622,20.621,20.622
EURZAR,20250829,205300,20.621,20.621,20.621,20.621
EURZAR,20250829,205400,20.621,20.621,20.621,20.621
EURZAR,20250829,205500,20.622,20.622,20.622,20.622
EURZAR,20250829,205600,20.622,20.626,20.622,20.625
EURZAR,20250829,205700,20.626,20.626,20.625,20.625
EURZAR,20250829,205800,20.626,20.626,20.626,20.626
EURZAR,20250829,205900,20.627,20.629,20.627,20.629
EURZAR,20250829,210000,20.628,20.628,20.627,20.628
EURZAR,20250829,210100,20.629,20.629,20.627,20.627
EURZAR,20250829,210200,20.628,20.630,20.628,20.629
EURZAR,20250829,210300,20.630,20.630,20.628,20.628
EURZAR,20250829,210400,20.627,20.628,20.627,20.627
EURZAR,20250829,210500,20.626,20.626,20.624,20.624
EURZAR,20250829,210600,20.625,20.626,20.625,20.625
EURZAR,20250829,210700,20.625,20.625,20.625,20.625
EURZAR,20250829,210800,20.624,20.625,20.624,20.625
EURZAR,20250829,210900,20.624,20.625,20.624,20.624
EURZAR,20250829,211000,20.623,20.625,20.623,20.625
EURZAR,20250829,211100,20.624,20.624,20.624,20.624
EURZAR,20250829,211200,20.624,20.624,20.624,20.624
EURZAR,20250829,211300,20.624,20.624,20.623,20.623
EURZAR,20250829,211400,20.623,20.623,20.623,20.623
EURZAR,20250829,211500,20.622,20.623,20.622,20.623
EURZAR,20250829,211600,20.623,20.623,20.623,20.623
EURZAR,20250829,211700,20.624,20.624,20.623,20.623
EURZAR,20250829,211800,20.624,20.624,20.624,20.624
EURZAR,20250829,211900,20.623,20.623,20.621,20.621
EURZAR,20250829,212000,20.621,20.621,20.621,20.621
EURZAR,20250829,212100,20.620,20.620,20.619,20.620
EURZAR,20250829,212200,20.621,20.622,20.621,20.622
EURZAR,20250829,212300,20.621,20.621,20.621,20.621
EURZAR,20250829,212400,20.622,20.629,20.622,20.628
EURZAR,20250829,212500,20.627,20.627,20.625,20.626
EURZAR,20250829,212600,20.626,20.626,20.625,20.625
EURZAR,20250829,212700,20.625,20.625,20.625,20.625
EURZAR,20250829,212800,20.626,20.626,20.626,20.626
EURZAR,20250829,212900,20.626,20.627,20.626,20.627
EURZAR,20250829,213000,20.628,20.629,20.627,20.629
EURZAR,20250829,213100,20.628,20.629,20.628,20.629
EURZAR,20250829,213200,20.630,20.631,20.629,20.631
EURZAR,20250829,213300,20.630,20.631,20.630,20.631
EURZAR,20250829,213400,20.630,20.631,20.630,20.630
EURZAR,20250829,213500,20.631,20.631,20.630,20.630
EURZAR,20250829,213600,20.630,20.631,20.630,20.631
EURZAR,20250829,213700,20.630,20.631,20.630,20.631
EURZAR,20250829,213800,20.632,20.632,20.631,20.631
EURZAR,20250829,213900,20.632,20.632,20.632,20.632
EURZAR,20250829,214000,20.632,20.632,20.631,20.632
EURZAR,20250829,214100,20.632,20.633,20.632,20.633
EURZAR,20250829,214200,20.633,20.633,20.633,20.633
EURZAR,20250829,214300,20.632,20.633,20.632,20.633
EURZAR,20250829,214400,20.632,20.632,20.632,20.632
EURZAR,20250829,214500,20.632,20.633,20.632,20.633
EURZAR,20250829,214600,20.633,20.633,20.633,20.633
EURZAR,20250829,214700,20.632,20.632,20.632,20.632
EURZAR,20250829,214800,20.631,20.631,20.631,20.631
EURZAR,20250829,214900,20.631,20.631,20.630,20.630
EURZAR,20250829,215000,20.631,20.631,20.630,20.630
EURZAR,20250829,215100,20.631,20.631,20.629,20.629
EURZAR,20250829,215200,20.631,20.632,20.628,20.628
EURZAR,20250829,215300,20.627,20.627,20.626,20.626
EURZAR,20250829,215400,20.627,20.627,20.625,20.625
EURZAR,20250829,215500,20.626,20.627,20.626,20.627
EURZAR,20250829,215600,20.626,20.626,20.625,20.626
EURZAR,20250829,215700,20.627,20.627,20.626,20.626
EURZAR,20250829,215800,20.627,20.628,20.627,20.628
EURZAR,20250829,215900,20.629,20.629,20.629,20.629
EURZAR,20250829,220000,20.630,20.631,20.630,20.631
EURZAR,20250829,220100,20.629,20.629,20.625,20.626
EURZAR,20250829,220200,20.627,20.628,20.626,20.628
EURZAR,20250829,220300,20.627,20.629,20.627,20.629
EURZAR,20250829,220400,20.628,20.629,20.628,20.628
EURZAR,20250829,220500,20.626,20.626,20.626,20.626
EURZAR,20250829,220600,20.627,20.628,20.627,20.628
EURZAR,20250829,220700,20.628,20.628,20.628,20.628
EURZAR,20250829,220800,20.628,20.628,20.626,20.627
EURZAR,20250829,220900,20.628,20.628,20.626,20.626
EURZAR,20250829,221000,20.625,20.625,20.624,20.624
EURZAR,20250829,221100,20.625,20.630,20.625,20.630
EURZAR,20250829,221200,20.631,20.632,20.631,20.632
EURZAR,20250829,221300,20.633,20.635,20.633,20.634
EURZAR,20250829,221400,20.633,20.633,20.633,20.633
EURZAR,20250829,221500,20.633,20.633,20.631,20.631
EURZAR,20250829,221600,20.632,20.632,20.632,20.632
EURZAR,20250829,221700,20.633,20.633,20.632,20.632
EURZAR,20250829,221800,20.633,20.633,20.633,20.633
EURZAR,20250829,221900,20.633,20.633,20.633,20.633
EURZAR,20250829,222000,20.632,20.632,20.632,20.632
EURZAR,20250829,222100,20.633,20.633,20.632,20.632
EURZAR,20250829,222200,20.632,20.632,20.632,20.632
EURZAR,20250829,222300,20.632,20.632,20.632,20.632
EURZAR,20250829,222400,20.632,20.632,20.632,20.632
EURZAR,20250829,222500,20.632,20.632,20.632,20.632
EURZAR,20250829,222600,20.631,20.631,20.631,20.631
EURZAR,20250829,222700,20.631,20.631,20.631,20.631
EURZAR,20250829,222800,20.631,20.631,20.629,20.629
EURZAR,20250829,222900,20.630,20.631,20.629,20.630
EURZAR,20250829,223000,20.630,20.630,20.630,20.630
EURZAR,20250829,223100,20.631,20.632,20.631,20.632
EURZAR,20250829,223200,20.632,20.632,20.632,20.632
EURZAR,20250829,223300,20.632,20.632,20.631,20.631
EURZAR,20250829,223400,20.630,20.631,20.630,20.630
EURZAR,20250829,223500,20.629,20.629,20.628,20.628
EURZAR,20250829,223600,20.628,20.628,20.628,20.628
EURZAR,20250829,223700,20.627,20.627,20.625,20.626
EURZAR,20250829,223800,20.628,20.628,20.628,20.628
EURZAR,20250829,223900,20.627,20.628,20.627,20.628
EURZAR,20250829,224000,20.627,20.627,20.626,20.626
EURZAR,20250829,224100,20.627,20.627,20.626,20.626
EURZAR,20250829,224200,20.627,20.628,20.626,20.628
EURZAR,20250829,224300,20.627,20.627,20.625,20.625
EURZAR,20250829,224400,20.624,20.625,20.624,20.625
EURZAR,20250829,224500,20.624,20.625,20.624,20.625
EURZAR,20250829,224600,20.624,20.624,20.622,20.622
EURZAR,20250829,224700,20.622,20.622,20.622,20.622
EURZAR,20250829,224800,20.622,20.622,20.622,20.622
EURZAR,20250829,224900,20.630,20.631,20.624,20.626
EURZAR,20250829,225000,20.627,20.628,20.626,20.626
EURZAR,20250829,225100,20.626,20.626,20.626,20.626
EURZAR,20250829,225200,20.626,20.626,20.621,20.624
EURZAR,20250829,225300,20.623,20.623,20.613,20.622
EURZAR,20250829,225400,20.624,20.625,20.623,20.623
EURZAR,20250829,225500,20.625,20.627,20.624,20.624
EURZAR,20250829,225600,20.629,20.635,20.629,20.633
EURZAR,20250829,225700,20.635,20.639,20.633,20.636
EURZAR,20250829,225800,20.635,20.638,20.635,20.635
EURZAR,20250829,225900,20.633,20.637,20.633,20.636
XAUEUR,20250829,000100,2925.4,2926.1,2925.4,2926.0
XAUEUR,20250829,000200,2925.9,2926.1,2925.3,2926.1
XAUEUR,20250829,000300,2926.2,2926.7,2925.4,2925.4
XAUEUR,20250829,000400,2925.7,2925.9,2925.7,2925.9
XAUEUR,20250829,000500,2925.8,2925.8,2925.6,2925.6
XAUEUR,20250829,000600,2925.5,2925.9,2925.5,2925.9
XAUEUR,20250829,000700,2925.8,2925.8,2925.6,2925.8
XAUEUR,20250829,000800,2925.7,2925.8,2925.6,2925.7
XAUEUR,20250829,000900,2925.6,2925.8,2925.5,2925.5
XAUEUR,20250829,001000,2925.6,2925.6,2925.3,2925.3
XAUEUR,20250829,001100,2925.4,2925.5,2925.3,2925.4
XAUEUR,20250829,001200,2925.3,2925.6,2925.1,2925.1
XAUEUR,20250829,001300,2925.0,2925.2,2925.0,2925.2
XAUEUR,20250829,001400,2925.3,2925.4,2925.2,2925.4
XAUEUR,20250829,001500,2925.6,2925.6,2925.5,2925.5
XAUEUR,20250829,001600,2925.6,2925.6,2925.2,2925.2
XAUEUR,20250829,001700,2925.3,2925.3,2925.1,2925.3
XAUEUR,20250829,001800,2925.4,2925.4,2925.1,2925.2
XAUEUR,20250829,001900,2925.1,2925.2,2925.1,2925.2
XAUEUR,20250829,002000,2925.2,2925.2,2925.1,2925.1
XAUEUR,20250829,002100,2925.2,2925.5,2925.2,2925.5
XAUEUR,20250829,002200,2925.6,2925.6,2925.6,2925.6
XAUEUR,20250829,002300,2925.6,2925.6,2925.5,2925.5
XAUEUR,20250829,002400,2925.6,2925.9,2925.6,2925.9
XAUEUR,20250829,002500,2925.8,2925.8,2925.8,2925.8
XAUEUR,20250829,002600,2925.9,2925.9,2925.9,2925.9
XAUEUR,20250829,002700,2925.9,2926.0,2925.9,2926.0
XAUEUR,20250829,002800,2925.9,2925.9,2925.8,2925.8
XAUEUR,20250829,002900,2925.8,2925.8,2925.7,2925.7
XAUEUR,20250829,003000,2925.6,2925.6,2925.5,2925.5
XAUEUR,20250829,003100,2925.5,2925.5,2925.5,2925.5
XAUEUR,20250829,003200,2925.6,2925.6,2925.2,2925.2
XAUEUR,20250829,003300,2925.3,2925.8,2925.3,2925.8
XAUEUR,20250829,003400,2925.9,2925.9,2925.8,2925.8
XAUEUR,20250829,003500,2925.7,2925.7,2925.6,2925.6
XAUEUR,20250829,003600,2925.5,2925.6,2925.2,2925.2
XAUEUR,20250829,003700,2925.1,2925.4,2925.1,2925.4
XAUEUR,20250829,003800,2925.4,2925.5,2925.4,2925.5
XAUEUR,20250829,003900,2925.6,2925.7,2925.6,2925.7
XAUEUR,20250829,004000,2925.8,2925.9,2925.8,2925.8
XAUEUR,20250829,004100,2925.7,2925.9,2925.7,2925.8
XAUEUR,20250829,004200,2925.9,2926.0,2925.9,2926.0
XAUEUR,20250829,004300,2926.1,2926.1,2926.0,2926.0
XAUEUR,20250829,004400,2926.1,2926.2,2926.1,2926.1
XAUEUR,20250829,004500,2926.0,2926.0,2925.9,2925.9
XAUEUR,20250829,004600,2925.9,2925.9,2925.9,2925.9
XAUEUR,20250829,004700,2925.8,2925.9,2925.8,2925.8
XAUEUR,20250829,004800,2925.7,2925.7,2925.7,2925.7
XAUEUR,20250829,004900,2925.7,2925.7,2925.7,2925.7
XAUEUR,20250829,005000,2925.8,2925.8,2925.7,2925.8
XAUEUR,20250829,005100,2925.8,2925.8,2925.8,2925.8
XAUEUR,20250829,005200,2925.8,2925.8,2925.8,2925.8
XAUEUR,20250829,005300,2925.8,2925.8,2925.8,2925.8
XAUEUR,20250829,005400,2925.9,2925.9,2925.9,2925.9
XAUEUR,20250829,005500,2926.0,2926.1,2926.0,2926.0
XAUEUR,20250829,005600,2926.1,2926.1,2926.0,2926.1
XAUEUR,20250829,005700,2926.1,2926.1,2926.1,2926.1
XAUEUR,20250829,005800,2926.2,2926.3,2926.2,2926.3
XAUEUR,20250829,005900,2926.3,2926.3,2926.2,2926.2
XAUEUR,20250829,010000,2926.3,2926.4,2926.3,2926.4
XAUEUR,20250829,010100,2926.4,2926.4,2926.3,2926.3
XAUEUR,20250829,010200,2926.2,2926.2,2925.6,2925.6
XAUEUR,20250829,010300,2925.5,2925.6,2925.4,2925.4
XAUEUR,20250829,010400,2925.3,2925.4,2925.2,2925.2
XAUEUR,20250829,010500,2925.2,2925.2,2925.1,2925.1
XAUEUR,20250829,010600,2925.2,2925.4,2925.2,2925.4
XAUEUR,20250829,010700,2925.3,2925.3,2925.1,2925.1
XAUEUR,20250829,010800,2925.2,2925.2,2925.1,2925.1
XAUEUR,20250829,010900,2925.2,2925.2,2925.1,2925.1
XAUEUR,20250829,011000,2925.1,2925.1,2925.1,2925.1
XAUEUR,20250829,011100,2925.2,2925.2,2925.1,2925.1
XAUEUR,20250829,011200,2925.2,2925.2,2925.2,2925.2
XAUEUR,20250829,011300,2925.1,2925.1,2925.0,2925.0
XAUEUR,20250829,011400,2925.1,2925.1,2925.0,2925.0
XAUEUR,20250829,011500,2925.0,2925.1,2925.0,2925.1
XAUEUR,20250829,011600,2925.2,2925.2,2925.0,2925.0
XAUEUR,20250829,011700,2925.1,2925.1,2924.8,2924.8
XAUEUR,20250829,011800,2924.9,2924.9,2924.8,2924.8
XAUEUR,20250829,011900,2924.9,2925.0,2924.8,2924.9
XAUEUR,20250829,012000,2924.8,2924.8,2924.5,2924.5
XAUEUR,20250829,012100,2924.4,2924.6,2924.4,2924.5
XAUEUR,20250829,012200,2924.5,2924.5,2924.5,2924.5
XAUEUR,20250829,012300,2924.4,2924.5,2924.4,2924.4
XAUEUR,20250829,012400,2924.5,2924.7,2924.5,2924.7
XAUEUR,20250829,012500,2924.6,2924.6,2924.6,2924.6
XAUEUR,20250829,012600,2924.6,2924.6,2924.5,2924.6
XAUEUR,20250829,012700,2924.5,2924.6,2924.5,2924.5
XAUEUR,20250829,012800,2924.5,2924.5,2924.2,2924.2
XAUEUR,20250829,012900,2924.1,2924.1,2924.0,2924.0
XAUEUR,20250829,013000,2924.1,2924.4,2924.1,2924.4
XAUEUR,20250829,013100,2924.3,2924.3,2924.2,2924.2
XAUEUR,20250829,013200,2924.1,2924.4,2924.1,2924.4
XAUEUR,20250829,013300,2924.3,2924.3,2924.3,2924.3
XAUEUR,20250829,013400,2924.2,2924.3,2924.1,2924.1
XAUEUR,20250829,013500,2924.2,2924.2,2924.1,2924.1
XAUEUR,20250829,013600,2924.2,2924.3,2924.2,2924.3
XAUEUR,20250829,013700,2924.3,2924.3,2924.3,2924.3
XAUEUR,20250829,013800,2924.4,2924.5,2924.4,2924.4
XAUEUR,20250829,013900,2924.3,2924.3,2924.0,2924.0
XAUEUR,20250829,014000,2923.9,2923.9,2923.8,2923.8
XAUEUR,20250829,014100,2923.7,2923.8,2923.7,2923.8
XAUEUR,20250829,014200,2923.9,2924.0,2923.9,2923.9
XAUEUR,20250829,014300,2923.8,2923.8,2923.8,2923.8
XAUEUR,20250829,014400,2923.8,2923.8,2923.8,2923.8
XAUEUR,20250829,014500,2923.7,2923.7,2923.4,2923.4
XAUEUR,20250829,014600,2923.3,2923.5,2923.3,2923.5
XAUEUR,20250829,014700,2923.6,2923.7,2923.6,2923.6
XAUEUR,20250829,014800,2923.7,2923.8,2923.6,2923.8
XAUEUR,20250829,014900,2923.9,2923.9,2923.8,2923.8
XAUEUR,20250829,015000,2923.9,2923.9,2923.9,2923.9
XAUEUR,20250829,015100,2923.9,2924.0,2923.9,2924.0
XAUEUR,20250829,015200,2923.9,2923.9,2923.8,2923.8
XAUEUR,20250829,015300,2923.7,2923.7,2923.5,2923.5
XAUEUR,20250829,015400,2923.6,2923.7,2923.6,2923.7
XAUEUR,20250829,015500,2923.8,2923.9,2923.8,2923.8
XAUEUR,20250829,015600,2923.7,2923.7,2923.6,2923.6
XAUEUR,20250829,015700,2923.7,2923.7,2923.4,2923.6
XAUEUR,20250829,015800,2923.7,2923.8,2923.7,2923.7
XAUEUR,20250829,015900,2923.6,2923.7,2923.4,2923.4
XAUEUR,20250829,020000,2923.5,2923.6,2923.4,2923.5
XAUEUR,20250829,020100,2923.6,2923.8,2923.5,2923.8
XAUEUR,20250829,020200,2923.7,2924.3,2923.7,2924.3
XAUEUR,20250829,020300,2924.2,2924.2,2923.6,2923.6
XAUEUR,20250829,020400,2923.7,2923.9,2923.6,2923.9
XAUEUR,20250829,020500,2923.8,2924.1,2923.8,2924.1
XAUEUR,20250829,020600,2924.5,2924.7,2924.4,2924.7
XAUEUR,20250829,020700,2924.8,2924.9,2924.2,2924.3
XAUEUR,20250829,020800,2924.1,2925.1,2924.1,2925.0
XAUEUR,20250829,020900,2924.9,2925.3,2924.9,2925.3
XAUEUR,20250829,021000,2925.2,2925.3,2924.9,2925.2
XAUEUR,20250829,021100,2925.1,2925.2,2925.0,2925.0
XAUEUR,20250829,021200,2925.1,2925.3,2925.1,2925.3
XAUEUR,20250829,021300,2925.4,2925.6,2925.3,2925.4
XAUEUR,20250829,021400,2925.5,2925.5,2925.2,2925.2
XAUEUR,20250829,021500,2925.1,2925.4,2925.1,2925.4
XAUEUR,20250829,021600,2925.5,2926.0,2925.5,2925.9
XAUEUR,20250829,021700,2925.8,2926.1,2925.8,2925.8
XAUEUR,20250829,021800,2925.9,2926.2,2925.8,2925.8
XAUEUR,20250829,021900,2925.7,2925.7,2925.1,2925.1
XAUEUR,20250829,022000,2925.0,2925.0,2924.5,2924.5
XAUEUR,20250829,022100,2924.4,2924.5,2924.1,2924.1
XAUEUR,20250829,022200,2924.0,2924.6,2924.0,2924.5
XAUEUR,20250829,022300,2924.3,2924.3,2923.8,2923.9
XAUEUR,20250829,022400,2924.3,2924.3,2924.0,2924.1
XAUEUR,20250829,022500,2924.0,2924.0,2923.6,2923.6
XAUEUR,20250829,022600,2923.7,2923.7,2923.3,2923.4
XAUEUR,20250829,022700,2923.3,2923.4,2923.2,2923.2
XAUEUR,20250829,022800,2923.1,2923.7,2923.0,2923.6
XAUEUR,20250829,022900,2923.7,2923.8,2923.7,2923.8
XAUEUR,20250829,023000,2923.9,2924.1,2923.6,2924.1
XAUEUR,20250829,023100,2924.0,2924.4,2924.0,2924.2
XAUEUR,20250829,023200,2924.1,2924.1,2923.8,2923.9
XAUEUR,20250829,023300,2923.8,2923.8,2923.3,2923.4
XAUEUR,20250829,023400,2923.5,2923.8,2923.4,2923.8
XAUEUR,20250829,023500,2923.9,2924.0,2923.8,2923.8
XAUEUR,20250829,023600,2923.7,2924.0,2923.7,2924.0
XAUEUR,20250829,023700,2924.3,2924.3,2924.0,2924.2
XAUEUR,20250829,023800,2924.1,2924.3,2924.0,2924.0
XAUEUR,20250829,023900,2923.9,2923.9,2923.8,2923.9
XAUEUR,20250829,024000,2924.0,2924.2,2924.0,2924.2
XAUEUR,20250829,024100,2924.1,2924.3,2924.1,2924.1
XAUEUR,20250829,024200,2924.2,2924.2,2924.0,2924.0
XAUEUR,20250829,024300,2923.9,2924.0,2923.9,2923.9
XAUEUR,20250829,024400,2923.8,2923.9,2923.8,2923.8
XAUEUR,20250829,024500,2923.5,2923.5,2923.2,2923.5
XAUEUR,20250829,024600,2923.3,2923.3,2923.0,2923.1
XAUEUR,20250829,024700,2923.2,2923.6,2923.2,2923.3
XAUEUR,20250829,024800,2923.2,2923.2,2923.1,2923.2
XAUEUR,20250829,024900,2923.3,2923.8,2923.3,2923.8
XAUEUR,20250829,025000,2923.7,2923.7,2923.2,2923.2
XAUEUR,20250829,025100,2923.3,2923.4,2923.0,2923.0
XAUEUR,20250829,025200,2923.1,2923.7,2923.1,2923.7
XAUEUR,20250829,025300,2923.8,2924.0,2923.8,2924.0
XAUEUR,20250829,025400,2924.1,2924.3,2924.1,2924.3
XAUEUR,20250829,025500,2924.4,2925.2,2924.4,2924.9
XAUEUR,20250829,025600,2924.7,2925.4,2924.4,2925.3
XAUEUR,20250829,025700,2925.1,2925.1,2924.1,2924.6
XAUEUR,20250829,025800,2924.8,2924.8,2924.2,2924.2
XAUEUR,20250829,025900,2924.1,2924.1,2924.1,2924.1
XAUEUR,20250829,030000,2924.0,2924.0,2923.4,2923.4
XAUEUR,20250829,030100,2923.3,2923.4,2923.0,2923.1
XAUEUR,20250829,030200,2923.0,2923.2,2922.8,2923.0
XAUEUR,20250829,030300,2923.1,2923.2,2922.3,2922.4
XAUEUR,20250829,030400,2922.3,2922.6,2922.3,2922.4
XAUEUR,20250829,030500,2922.3,2922.4,2922.2,2922.3
XAUEUR,20250829,030600,2922.4,2922.5,2922.1,2922.4
XAUEUR,20250829,030700,2922.3,2923.3,2922.3,2923.3
XAUEUR,20250829,030800,2923.2,2923.4,2923.1,2923.2
XAUEUR,20250829,030900,2923.3,2923.5,2923.0,2923.4
XAUEUR,20250829,031000,2923.5,2923.6,2923.3,2923.5
XAUEUR,20250829,031100,2923.4,2923.4,2923.0,2923.4
XAUEUR,20250829,031200,2923.2,2923.2,2922.6,2922.6
XAUEUR,20250829,031300,2922.5,2922.6,2922.2,2922.3
XAUEUR,20250829,031400,2922.4,2922.4,2922.1,2922.1
XAUEUR,20250829,031500,2922.2,2922.2,2921.9,2922.2
XAUEUR,20250829,031600,2922.3,2922.8,2922.3,2922.8
XAUEUR,20250829,031700,2922.9,2923.5,2922.9,2922.9
XAUEUR,20250829,031800,2922.8,2923.1,2922.7,2922.7
XAUEUR,20250829,031900,2922.6,2923.0,2922.6,2923.0
XAUEUR,20250829,032000,2922.9,2922.9,2922.6,2922.6
XAUEUR,20250829,032100,2922.7,2923.3,2922.7,2923.3
XAUEUR,20250829,032200,2923.5,2923.8,2923.4,2923.5
XAUEUR,20250829,032300,2923.8,2923.8,2923.5,2923.8
XAUEUR,20250829,032400,2923.9,2923.9,2923.4,2923.5
XAUEUR,20250829,032500,2923.4,2923.9,2923.4,2923.8
XAUEUR,20250829,032600,2923.7,2923.9,2923.7,2923.9
XAUEUR,20250829,032700,2924.0,2924.4,2923.3,2923.3
XAUEUR,20250829,032800,2923.4,2923.9,2923.4,2923.7
XAUEUR,20250829,032900,2923.9,2924.0,2923.7,2923.8
XAUEUR,20250829,033000,2923.9,2923.9,2923.6,2923.7
XAUEUR,20250829,033100,2923.6,2923.6,2923.2,2923.4
XAUEUR,20250829,033200,2923.5,2923.7,2923.4,2923.4
XAUEUR,20250829,033300,2923.3,2923.6,2923.2,2923.5
XAUEUR,20250829,033400,2923.4,2923.4,2923.1,2923.3
XAUEUR,20250829,033500,2923.2,2923.3,2922.9,2923.1
XAUEUR,20250829,033600,2922.6,2923.2,2922.3,2923.1
XAUEUR,20250829,033700,2923.0,2923.0,2921.9,2922.1
XAUEUR,20250829,033800,2922.3,2922.4,2922.2,2922.2
XAUEUR,20250829,033900,2922.3,2922.4,2922.1,2922.2
XAUEUR,20250829,034000,2922.1,2922.5,2922.0,2922.5
XAUEUR,20250829,034100,2922.6,2922.6,2922.2,2922.2
XAUEUR,20250829,034200,2922.3,2922.3,2921.9,2921.9
XAUEUR,20250829,034300,2922.0,2922.5,2922.0,2922.5
XAUEUR,20250829,034400,2922.4,2923.1,2922.4,2923.1
XAUEUR,20250829,034500,2923.2,2923.6,2923.2,2923.5
XAUEUR,20250829,034600,2923.4,2923.9,2923.3,2923.8
XAUEUR,20250829,034700,2923.7,2923.8,2923.0,2923.3
XAUEUR,20250829,034800,2923.4,2924.0,2923.4,2923.9
XAUEUR,20250829,034900,2924.0,2924.0,2923.6,2924.0
XAUEUR,20250829,035000,2923.9,2924.4,2923.9,2924.2
XAUEUR,20250829,035100,2924.3,2924.3,2924.0,2924.0
XAUEUR,20250829,035200,2924.4,2925.2,2924.4,2925.0
XAUEUR,20250829,035300,2924.8,2925.0,2924.7,2924.8
XAUEUR,20250829,035400,2924.9,2925.3,2924.9,2925.0
XAUEUR,20250829,035500,2924.9,2924.9,2924.7,2924.8
XAUEUR,20250829,035600,2924.6,2924.6,2924.0,2924.1
XAUEUR,20250829,035700,2924.0,2924.5,2924.0,2924.5
XAUEUR,20250829,035800,2924.6,2925.1,2924.6,2925.1
XAUEUR,20250829,035900,2925.2,2925.3,2925.0,2925.1
XAUEUR,20250829,040000,2925.2,2925.2,2924.7,2924.7
XAUEUR,20250829,040100,2924.6,2925.4,2924.6,2925.0
XAUEUR,20250829,040200,2925.2,2925.7,2925.2,2925.6
XAUEUR,20250829,040300,2925.5,2925.5,2925.0,2925.0
XAUEUR,20250829,040400,2924.9,2924.9,2924.6,2924.6
XAUEUR,20250829,040500,2924.5,2925.1,2924.5,2925.1
XAUEUR,20250829,040600,2925.0,2925.2,2925.0,2925.2
XAUEUR,20250829,040700,2925.1,2925.1,2924.8,2924.9
XAUEUR,20250829,040800,2924.8,2925.1,2924.7,2924.7
XAUEUR,20250829,040900,2924.9,2925.3,2924.9,2925.2
XAUEUR,20250829,041000,2925.3,2925.9,2925.2,2925.7
XAUEUR,20250829,041100,2925.8,2925.8,2925.4,2925.6
XAUEUR,20250829,041200,2925.5,2925.9,2925.5,2925.9
XAUEUR,20250829,041300,2926.0,2926.3,2925.8,2926.0
XAUEUR,20250829,041400,2925.9,2926.4,2925.8,2926.4
XAUEUR,20250829,041500,2926.3,2926.4,2926.3,2926.3
XAUEUR,20250829,041600,2926.2,2926.4,2926.2,2926.3
XAUEUR,20250829,041700,2926.2,2926.2,2925.4,2925.4
XAUEUR,20250829,041800,2925.3,2925.7,2925.1,2925.7
XAUEUR,20250829,041900,2925.8,2925.8,2925.2,2925.2
XAUEUR,20250829,042000,2925.3,2925.5,2925.3,2925.5
XAUEUR,20250829,042100,2925.6,2926.1,2925.6,2925.9
XAUEUR,20250829,042200,2926.0,2926.8,2926.0,2926.8
XAUEUR,20250829,042300,2926.7,2926.7,2926.4,2926.4
XAUEUR,20250829,042400,2926.3,2926.5,2926.3,2926.3
XAUEUR,20250829,042500,2926.4,2926.5,2926.2,2926.3
XAUEUR,20250829,042600,2926.4,2926.6,2926.4,2926.4
XAUEUR,20250829,042700,2926.5,2926.6,2926.4,2926.5
XAUEUR,20250829,042800,2926.4,2926.4,2926.1,2926.2
XAUEUR,20250829,042900,2926.1,2926.1,2925.7,2925.9
XAUEUR,20250829,043000,2925.8,2925.9,2925.8,2925.9
XAUEUR,20250829,043100,2926.0,2926.8,2926.0,2926.4
XAUEUR,20250829,043200,2926.5,2926.7,2926.5,2926.6
XAUEUR,20250829,043300,2926.5,2926.5,2926.1,2926.2
XAUEUR,20250829,043400,2926.3,2926.3,2925.9,2926.0
XAUEUR,20250829,043500,2926.1,2926.1,2925.6,2925.6
XAUEUR,20250829,043600,2925.8,2926.3,2925.8,2926.2
XAUEUR,20250829,043700,2926.3,2926.4,2926.2,2926.2
XAUEUR,20250829,043800,2926.1,2926.1,2925.9,2925.9
XAUEUR,20250829,043900,2925.8,2926.7,2925.8,2926.7
XAUEUR,20250829,044000,2926.6,2926.6,2926.2,2926.2
XAUEUR,20250829,044100,2926.1,2926.1,2925.8,2925.9
XAUEUR,20250829,044200,2926.1,2927.0,2926.1,2926.9
XAUEUR,20250829,044300,2927.0,2927.2,2926.6,2926.6
XAUEUR,20250829,044400,2926.7,2926.9,2926.7,2926.9
XAUEUR,20250829,044500,2927.0,2927.0,2926.9,2926.9
XAUEUR,20250829,044600,2927.0,2927.1,2926.9,2926.9
XAUEUR,20250829,044700,2926.8,2926.8,2925.8,2925.8
XAUEUR,20250829,044800,2925.7,2925.7,2925.5,2925.5
XAUEUR,20250829,044900,2925.6,2925.6,2925.3,2925.4
XAUEUR,20250829,045000,2925.5,2925.6,2925.4,2925.6
XAUEUR,20250829,045100,2925.8,2925.9,2925.5,2925.8
XAUEUR,20250829,045200,2925.9,2926.0,2925.6,2926.0
XAUEUR,20250829,045300,2926.1,2926.5,2926.1,2926.4
XAUEUR,20250829,045400,2926.3,2926.3,2926.0,2926.0
XAUEUR,20250829,045500,2925.9,2925.9,2925.2,2925.2
XAUEUR,20250829,045600,2925.3,2925.3,2925.1,2925.1
XAUEUR,20250829,045700,2925.0,2925.1,2924.9,2924.9
XAUEUR,20250829,045800,2925.0,2925.5,2925.0,2925.4
XAUEUR,20250829,045900,2925.5,2925.5,2925.0,2925.1
XAUEUR,20250829,050000,2925.2,2925.2,2925.0,2925.0
XAUEUR,20250829,050100,2924.9,2924.9,2924.6,2924.7
XAUEUR,20250829,050200,2924.8,2924.9,2924.5,2924.9
XAUEUR,20250829,050300,2924.8,2925.0,2924.6,2924.9
XAUEUR,20250829,050400,2925.0,2925.1,2924.9,2925.1
XAUEUR,20250829,050500,2925.2,2925.8,2925.2,2925.6
XAUEUR,20250829,050600,2925.5,2925.6,2925.0,2925.0
XAUEUR,20250829,050700,2925.1,2925.1,2925.1,2925.1
XAUEUR,20250829,050800,2925.2,2925.2,2925.1,2925.1
XAUEUR,20250829,050900,2925.2,2925.5,2925.2,2925.2
XAUEUR,20250829,051000,2925.1,2925.4,2925.0,2925.4
XAUEUR,20250829,051100,2925.3,2925.5,2925.3,2925.4
XAUEUR,20250829,051200,2925.3,2925.3,2925.1,2925.2
XAUEUR,20250829,051300,2925.3,2925.3,2924.9,2925.0
XAUEUR,20250829,051400,2924.9,2924.9,2924.6,2924.6
XAUEUR,20250829,051500,2924.7,2924.8,2924.0,2924.0
XAUEUR,20250829,051600,2923.9,2924.5,2923.9,2924.4
XAUEUR,20250829,051700,2924.5,2924.7,2924.5,2924.7
XAUEUR,20250829,051800,2924.6,2924.6,2924.3,2924.6
XAUEUR,20250829,051900,2924.4,2924.7,2924.4,2924.7
XAUEUR,20250829,052000,2924.8,2925.3,2924.8,2925.1
XAUEUR,20250829,052100,2925.2,2925.3,2925.2,2925.3
XAUEUR,20250829,052200,2925.2,2925.3,2925.1,2925.2
XAUEUR,20250829,052300,2925.1,2925.2,2925.0,2925.2
XAUEUR,20250829,052400,2925.3,2925.3,2925.2,2925.2
XAUEUR,20250829,052500,2925.1,2925.3,2925.1,2925.1
XAUEUR,20250829,052600,2925.0,2925.0,2924.9,2925.0
XAUEUR,20250829,052700,2925.1,2925.1,2924.8,2924.9
XAUEUR,20250829,052800,2925.1,2925.3,2925.1,2925.1
XAUEUR,20250829,052900,2925.2,2925.5,2925.2,2925.4
XAUEUR,20250829,053000,2925.5,2925.7,2925.4,2925.7
XAUEUR,20250829,053100,2925.6,2925.7,2925.2,2925.4
XAUEUR,20250829,053200,2925.3,2925.5,2925.1,2925.1
XAUEUR,20250829,053300,2925.2,2925.2,2924.9,2924.9
XAUEUR,20250829,053400,2925.0,2925.1,2924.9,2924.9
XAUEUR,20250829,053500,2924.8,2924.9,2924.8,2924.9
XAUEUR,20250829,053600,2925.0,2925.0,2924.9,2924.9
XAUEUR,20250829,053700,2925.0,2925.3,2925.0,2925.3
XAUEUR,20250829,053800,2925.4,2925.8,2925.4,2925.7
XAUEUR,20250829,053900,2925.8,2926.0,2925.4,2926.0
XAUEUR,20250829,054000,2925.9,2926.0,2925.8,2926.0
XAUEUR,20250829,054100,2926.2,2926.6,2926.2,2926.5
XAUEUR,20250829,054200,2926.6,2926.6,2926.4,2926.5
XAUEUR,20250829,054300,2926.4,2926.6,2926.4,2926.6
XAUEUR,20250829,054400,2926.5,2926.8,2926.4,2926.4
XAUEUR,20250829,054500,2926.1,2926.1,2925.9,2926.0
XAUEUR,20250829,054600,2926.0,2926.0,2926.0,2926.0
XAUEUR,20250829,054700,2926.1,2926.1,2926.1,2926.1
XAUEUR,20250829,054800,2926.1,2926.2,2926.1,2926.1
XAUEUR,20250829,054900,2926.0,2926.0,2925.4,2925.4
XAUEUR,20250829,055000,2925.3,2925.3,2925.3,2925.3
XAUEUR,20250829,055100,2925.2,2925.2,2925.0,2925.0
XAUEUR,20250829,055200,2924.9,2924.9,2924.8,2924.8
XAUEUR,20250829,055300,2924.9,2925.1,2924.9,2925.0
XAUEUR,20250829,055400,2925.1,2925.1,2925.0,2925.1
XAUEUR,20250829,055500,2925.0,2925.0,2924.7,2924.7
XAUEUR,20250829,055600,2924.6,2924.6,2924.6,2924.6
XAUEUR,20250829,055700,2924.5,2924.5,2924.3,2924.3
XAUEUR,20250829,055800,2924.4,2924.4,2924.2,2924.3
XAUEUR,20250829,055900,2924.4,2924.6,2924.2,2924.2
XAUEUR,20250829,060000,2924.3,2924.4,2924.2,2924.4
XAUEUR,20250829,060100,2924.2,2924.3,2924.0,2924.3
XAUEUR,20250829,060200,2924.5,2924.5,2924.3,2924.4
XAUEUR,20250829,060300,2924.3,2924.3,2923.8,2923.8
XAUEUR,20250829,060400,2923.6,2923.6,2923.2,2923.2
XAUEUR,20250829,060500,2923.1,2923.4,2922.8,2923.4
XAUEUR,20250829,060600,2923.7,2923.8,2923.5,2923.5
XAUEUR,20250829,060700,2923.4,2923.7,2923.3,2923.7
XAUEUR,20250829,060800,2923.8,2923.8,2923.1,2923.1
XAUEUR,20250829,060900,2923.0,2923.1,2922.9,2922.9
XAUEUR,20250829,061000,2922.8,2923.0,2922.7,2923.0
XAUEUR,20250829,061100,2922.9,2923.2,2922.7,2923.2
XAUEUR,20250829,061200,2923.1,2923.5,2923.0,2923.4
XAUEUR,20250829,061300,2923.3,2923.6,2923.1,2923.6
XAUEUR,20250829,061400,2923.5,2923.5,2923.3,2923.3
XAUEUR,20250829,061500,2923.2,2923.9,2923.2,2923.9
XAUEUR,20250829,061600,2923.8,2923.9,2923.6,2923.9
XAUEUR,20250829,061700,2924.0,2924.0,2923.6,2923.6
XAUEUR,20250829,061800,2923.5,2923.6,2923.5,2923.6
XAUEUR,20250829,061900,2923.7,2923.7,2923.3,2923.3
XAUEUR,20250829,062000,2923.2,2923.2,2923.0,2923.1
XAUEUR,20250829,062100,2923.0,2923.0,2922.7,2922.8
XAUEUR,20250829,062200,2922.7,2922.7,2922.5,2922.6
XAUEUR,20250829,062300,2922.5,2922.5,2922.3,2922.3
XAUEUR,20250829,062400,2922.2,2922.3,2922.1,2922.3
XAUEUR,20250829,062500,2922.2,2922.6,2922.2,2922.6
XAUEUR,20250829,062600,2922.7,2923.0,2922.5,2922.6
XAUEUR,20250829,062700,2922.7,2922.9,2922.7,2922.9
XAUEUR,20250829,062800,2922.8,2923.2,2922.8,2923.1
XAUEUR,20250829,062900,2923.2,2923.5,2923.2,2923.5
XAUEUR,20250829,063000,2923.4,2923.5,2922.6,2922.6
XAUEUR,20250829,063100,2922.7,2923.0,2922.7,2922.7
XAUEUR,20250829,063200,2922.6,2922.6,2922.4,2922.5
XAUEUR,20250829,063300,2922.6,2922.7,2922.5,2922.6
XAUEUR,20250829,063400,2922.8,2922.8,2922.5,2922.5
XAUEUR,20250829,063500,2922.6,2922.8,2922.6,2922.8
XAUEUR,20250829,063600,2922.9,2922.9,2922.6,2922.6
XAUEUR,20250829,063700,2922.8,2922.9,2922.5,2922.5
XAUEUR,20250829,063800,2922.4,2922.7,2922.4,2922.6
XAUEUR,20250829,063900,2922.5,2922.6,2922.5,2922.6
XAUEUR,20250829,064000,2922.7,2922.8,2922.7,2922.7
XAUEUR,20250829,064100,2922.8,2922.9,2922.7,2922.8
XAUEUR,20250829,064200,2922.6,2922.6,2922.3,2922.3
XAUEUR,20250829,064300,2922.2,2922.4,2922.1,2922.4
XAUEUR,20250829,064400,2922.6,2922.7,2922.6,2922.7
XAUEUR,20250829,064500,2922.6,2922.6,2922.3,2922.3
XAUEUR,20250829,064600,2922.4,2922.4,2922.2,2922.2
XAUEUR,20250829,064700,2922.3,2922.3,2922.3,2922.3
XAUEUR,20250829,064800,2922.4,2922.4,2922.2,2922.2
XAUEUR,20250829,064900,2922.3,2922.4,2922.2,2922.4
XAUEUR,20250829,065000,2922.3,2922.3,2922.1,2922.1
XAUEUR,20250829,065100,2922.2,2922.6,2922.2,2922.6
XAUEUR,20250829,065200,2922.7,2922.7,2921.9,2922.2
XAUEUR,20250829,065300,2922.4,2922.6,2922.2,2922.2
XAUEUR,20250829,065400,2922.1,2922.2,2922.1,2922.2
XAUEUR,20250829,065500,2922.1,2922.1,2921.8,2921.8
XAUEUR,20250829,065600,2921.7,2921.7,2921.7,2921.7
XAUEUR,20250829,065700,2921.8,2921.9,2921.6,2921.6
XAUEUR,20250829,065800,2921.7,2921.9,2921.7,2921.9
XAUEUR,20250829,065900,2922.0,2922.0,2921.9,2921.9
XAUEUR,20250829,070000,2922.0,2922.0,2922.0,2922.0
XAUEUR,20250829,070100,2922.1,2922.3,2922.1,2922.3
XAUEUR,20250829,070200,2922.2,2922.2,2922.1,2922.1
XAUEUR,20250829,070300,2922.0,2922.2,2921.9,2921.9
XAUEUR,20250829,070400,2921.8,2922.0,2921.8,2922.0
XAUEUR,20250829,070500,2921.9,2921.9,2921.8,2921.9
XAUEUR,20250829,070600,2922.0,2922.2,2922.0,2922.2
XAUEUR,20250829,070700,2922.3,2922.7,2922.3,2922.7
XAUEUR,20250829,070800,2922.8,2923.2,2922.8,2923.0
XAUEUR,20250829,070900,2922.9,2922.9,2922.4,2922.4
XAUEUR,20250829,071000,2922.3,2922.4,2922.2,2922.2
XAUEUR,20250829,071100,2922.3,2922.3,2922.0,2922.2
XAUEUR,20250829,071200,2922.1,2922.2,2922.1,2922.1
XAUEUR,20250829,071300,2922.0,2922.0,2921.7,2922.0
XAUEUR,20250829,071400,2921.9,2922.0,2921.9,2921.9
XAUEUR,20250829,071500,2921.8,2922.0,2921.7,2921.7
XAUEUR,20250829,071600,2921.5,2921.5,2921.4,2921.4
XAUEUR,20250829,071700,2921.3,2921.5,2921.3,2921.5
XAUEUR,20250829,071800,2921.6,2921.8,2921.5,2921.6
XAUEUR,20250829,071900,2921.5,2921.5,2921.4,2921.4
XAUEUR,20250829,072000,2921.5,2921.5,2921.4,2921.5
XAUEUR,20250829,072100,2921.6,2921.8,2921.6,2921.8
XAUEUR,20250829,072200,2921.7,2921.7,2921.5,2921.5
XAUEUR,20250829,072300,2921.4,2921.4,2921.2,2921.4
XAUEUR,20250829,072400,2921.5,2921.6,2921.3,2921.4
XAUEUR,20250829,072500,2921.3,2921.5,2921.2,2921.5
XAUEUR,20250829,072600,2921.6,2921.8,2921.4,2921.4
XAUEUR,20250829,072700,2921.3,2921.8,2921.2,2921.8
XAUEUR,20250829,072800,2921.7,2921.7,2921.5,2921.5
XAUEUR,20250829,072900,2921.6,2921.7,2921.5,2921.5
XAUEUR,20250829,073000,2921.4,2921.8,2921.4,2921.7
XAUEUR,20250829,073100,2921.8,2922.0,2921.7,2922.0
XAUEUR,20250829,073200,2921.9,2922.5,2921.9,2922.5
XAUEUR,20250829,073300,2922.6,2922.6,2922.2,2922.3
XAUEUR,20250829,073400,2922.2,2922.5,2922.2,2922.4
XAUEUR,20250829,073500,2922.5,2922.7,2922.5,2922.7
XAUEUR,20250829,073600,2922.6,2922.9,2922.6,2922.9
XAUEUR,20250829,073700,2923.0,2923.3,2923.0,2923.1
XAUEUR,20250829,073800,2923.0,2923.1,2922.9,2923.1
XAUEUR,20250829,073900,2923.0,2923.0,2922.4,2922.5
XAUEUR,20250829,074000,2922.4,2922.6,2922.4,2922.6
XAUEUR,20250829,074100,2922.5,2922.5,2922.2,2922.2
XAUEUR,20250829,074200,2922.3,2922.4,2922.1,2922.4
XAUEUR,20250829,074300,2922.3,2922.3,2921.9,2922.0
XAUEUR,20250829,074400,2922.1,2922.5,2922.1,2922.5
XAUEUR,20250829,074500,2922.4,2922.9,2922.4,2922.9
XAUEUR,20250829,074600,2922.8,2922.9,2922.8,2922.8
XAUEUR,20250829,074700,2922.7,2922.7,2922.5,2922.5
XAUEUR,20250829,074800,2922.4,2922.6,2922.4,2922.6
XAUEUR,20250829,074900,2922.7,2923.0,2922.7,2923.0
XAUEUR,20250829,075000,2922.9,2923.4,2922.9,2923.4
XAUEUR,20250829,075100,2923.5,2923.5,2923.1,2923.1
XAUEUR,20250829,075200,2923.2,2923.3,2922.9,2923.0
XAUEUR,20250829,075300,2922.9,2922.9,2922.8,2922.9
XAUEUR,20250829,075400,2922.8,2923.2,2922.8,2923.2
XAUEUR,20250829,075500,2923.3,2923.3,2923.0,2923.1
XAUEUR,20250829,075600,2923.0,2923.2,2922.8,2922.8
XAUEUR,20250829,075700,2922.7,2922.7,2922.2,2922.3
XAUEUR,20250829,075800,2922.2,2922.2,2921.9,2922.1
XAUEUR,20250829,075900,2922.2,2922.3,2921.9,2921.9
XAUEUR,20250829,080000,2922.0,2922.1,2922.0,2922.1
XAUEUR,20250829,080100,2922.2,2923.0,2922.1,2923.0
XAUEUR,20250829,080200,2923.1,2923.6,2923.1,2923.6
XAUEUR,20250829,080300,2923.7,2923.8,2923.4,2923.8
XAUEUR,20250829,080400,2923.7,2924.2,2923.7,2924.2
XAUEUR,20250829,080500,2924.1,2924.4,2924.1,2924.4
XAUEUR,20250829,080600,2924.3,2924.7,2924.3,2924.7
XAUEUR,20250829,080700,2924.8,2924.8,2924.3,2924.5
XAUEUR,20250829,080800,2924.4,2924.6,2924.3,2924.6
XAUEUR,20250829,080900,2924.5,2924.5,2923.9,2924.0
XAUEUR,20250829,081000,2924.1,2924.3,2924.1,2924.2
XAUEUR,20250829,081100,2924.3,2924.4,2924.2,2924.2
XAUEUR,20250829,081200,2924.3,2924.5,2924.2,2924.4
XAUEUR,20250829,081300,2924.3,2924.5,2924.2,2924.4
XAUEUR,20250829,081400,2924.5,2924.6,2924.5,2924.6
XAUEUR,20250829,081500,2924.7,2924.7,2924.5,2924.6
XAUEUR,20250829,081600,2924.5,2925.0,2924.5,2924.9
XAUEUR,20250829,081700,2925.0,2925.0,2924.8,2924.8
XAUEUR,20250829,081800,2924.9,2924.9,2924.8,2924.8
XAUEUR,20250829,081900,2924.7,2924.7,2924.6,2924.6
XAUEUR,20250829,082000,2924.7,2924.8,2924.6,2924.8
XAUEUR,20250829,082100,2924.7,2924.7,2924.5,2924.5
XAUEUR,20250829,082200,2924.6,2924.8,2924.4,2924.4
XAUEUR,20250829,082300,2924.3,2924.3,2923.6,2923.6
XAUEUR,20250829,082400,2923.5,2923.8,2923.5,2923.7
XAUEUR,20250829,082500,2923.6,2923.7,2923.4,2923.7
XAUEUR,20250829,082600,2923.6,2923.8,2923.6,2923.8
XAUEUR,20250829,082700,2923.9,2924.0,2923.9,2923.9
XAUEUR,20250829,082800,2924.0,2924.0,2923.9,2923.9
XAUEUR,20250829,082900,2923.8,2923.8,2923.6,2923.7
XAUEUR,20250829,083000,2923.6,2923.6,2923.4,2923.4
XAUEUR,20250829,083100,2923.3,2923.3,2923.1,2923.3
XAUEUR,20250829,083200,2923.4,2923.5,2923.3,2923.4
XAUEUR,20250829,083300,2923.3,2923.8,2923.2,2923.7
XAUEUR,20250829,083400,2923.8,2924.2,2923.8,2924.0
XAUEUR,20250829,083500,2923.9,2923.9,2923.6,2923.6
XAUEUR,20250829,083600,2923.5,2923.6,2923.3,2923.4
XAUEUR,20250829,083700,2923.5,2923.8,2923.5,2923.8
XAUEUR,20250829,083800,2923.7,2923.7,2923.3,2923.3
XAUEUR,20250829,083900,2923.4,2923.4,2923.2,2923.2
XAUEUR,20250829,084000,2923.1,2923.1,2922.8,2922.8
XAUEUR,20250829,084100,2922.9,2923.0,2922.5,2922.6
XAUEUR,20250829,084200,2922.7,2922.7,2922.5,2922.5
XAUEUR,20250829,084300,2922.4,2922.4,2922.3,2922.4
XAUEUR,20250829,084400,2922.3,2922.3,2921.3,2921.6
XAUEUR,20250829,084500,2921.7,2921.7,2921.1,2921.6
XAUEUR,20250829,084600,2922.0,2922.3,2922.0,2922.3
XAUEUR,20250829,084700,2922.4,2923.0,2922.4,2923.0
XAUEUR,20250829,084800,2922.9,2923.3,2922.9,2923.3
XAUEUR,20250829,084900,2923.5,2923.8,2923.1,2923.1
XAUEUR,20250829,085000,2923.0,2923.2,2922.9,2923.2
XAUEUR,20250829,085100,2923.3,2923.7,2923.3,2923.7
XAUEUR,20250829,085200,2923.6,2923.6,2923.3,2923.3
XAUEUR,20250829,085300,2923.4,2923.4,2923.1,2923.1
XAUEUR,20250829,085400,2923.0,2923.6,2923.0,2923.6
XAUEUR,20250829,085500,2923.7,2924.0,2923.7,2924.0
XAUEUR,20250829,085600,2923.9,2924.0,2923.6,2923.8
XAUEUR,20250829,085700,2923.9,2923.9,2923.5,2923.6
XAUEUR,20250829,085800,2923.5,2923.5,2922.6,2922.6
XAUEUR,20250829,085900,2922.5,2922.5,2922.3,2922.3
XAUEUR,20250829,090000,2922.4,2922.4,2922.2,2922.3
XAUEUR,20250829,090100,2922.4,2923.5,2922.4,2923.5
XAUEUR,20250829,090200,2923.6,2923.9,2923.6,2923.9
XAUEUR,20250829,090300,2924.0,2924.0,2923.3,2923.7
XAUEUR,20250829,090400,2923.8,2923.9,2923.5,2923.9
XAUEUR,20250829,090500,2923.8,2924.3,2923.8,2924.1
XAUEUR,20250829,090600,2924.2,2924.3,2923.9,2923.9
XAUEUR,20250829,090700,2923.8,2923.8,2923.1,2923.1
XAUEUR,20250829,090800,2923.2,2923.3,2923.1,2923.3
XAUEUR,20250829,090900,2923.2,2923.3,2922.5,2922.5
XAUEUR,20250829,091000,2922.4,2922.4,2922.3,2922.4
XAUEUR,20250829,091100,2922.5,2922.5,2922.0,2922.3
XAUEUR,20250829,091200,2922.4,2922.4,2921.8,2922.0
XAUEUR,20250829,091300,2922.1,2922.1,2921.8,2921.8
XAUEUR,20250829,091400,2921.9,2922.1,2921.9,2922.0
XAUEUR,20250829,091500,2922.1,2922.1,2921.7,2921.7
XAUEUR,20250829,091600,2921.6,2921.6,2920.8,2920.8
XAUEUR,20250829,091700,2920.7,2921.1,2920.5,2921.0
XAUEUR,20250829,091800,2920.9,2921.4,2920.9,2921.1
XAUEUR,20250829,091900,2921.0,2921.1,2920.8,2921.1
XAUEUR,20250829,092000,2921.2,2921.6,2921.2,2921.6
XAUEUR,20250829,092100,2921.8,2922.1,2921.8,2922.1
XAUEUR,20250829,092200,2922.0,2922.0,2920.9,2921.0
XAUEUR,20250829,092300,2921.1,2922.5,2921.1,2922.5
XAUEUR,20250829,092400,2922.4,2922.4,2921.8,2921.9
XAUEUR,20250829,092500,2922.0,2922.0,2921.3,2921.3
XAUEUR,20250829,092600,2921.2,2921.3,2921.1,2921.2
XAUEUR,20250829,092700,2921.3,2921.4,2920.7,2920.9
XAUEUR,20250829,092800,2920.8,2921.2,2920.5,2921.1
XAUEUR,20250829,092900,2920.9,2920.9,2920.5,2920.7
XAUEUR,20250829,093000,2920.8,2921.2,2920.7,2921.0
XAUEUR,20250829,093100,2920.9,2920.9,2920.5,2920.9
XAUEUR,20250829,093200,2921.2,2921.6,2920.7,2920.8
XAUEUR,20250829,093300,2920.7,2920.7,2920.3,2920.3
XAUEUR,20250829,093400,2920.0,2920.3,2919.9,2920.0
XAUEUR,20250829,093500,2919.8,2920.1,2919.7,2920.1
XAUEUR,20250829,093600,2920.2,2920.2,2919.7,2919.7
XAUEUR,20250829,093700,2919.8,2920.2,2919.6,2920.2
XAUEUR,20250829,093800,2920.1,2920.7,2920.1,2920.7
XAUEUR,20250829,093900,2920.8,2921.0,2920.7,2921.0
XAUEUR,20250829,094000,2920.9,2920.9,2920.5,2920.5
XAUEUR,20250829,094100,2920.4,2921.2,2920.4,2921.2
XAUEUR,20250829,094200,2921.3,2921.8,2921.3,2921.8
XAUEUR,20250829,094300,2921.7,2922.8,2921.7,2922.8
XAUEUR,20250829,094400,2922.9,2923.1,2922.8,2922.8
XAUEUR,20250829,094500,2922.9,2923.1,2922.8,2922.8
XAUEUR,20250829,094600,2922.9,2922.9,2922.2,2922.2
XAUEUR,20250829,094700,2922.3,2923.1,2922.3,2923.0
XAUEUR,20250829,094800,2922.9,2923.0,2922.7,2922.8
XAUEUR,20250829,094900,2922.7,2923.2,2922.6,2923.2
XAUEUR,20250829,095000,2923.1,2923.5,2923.1,2923.5
XAUEUR,20250829,095100,2923.4,2923.4,2923.1,2923.1
XAUEUR,20250829,095200,2922.9,2923.2,2922.6,2922.9
XAUEUR,20250829,095300,2922.8,2923.1,2922.6,2923.1
XAUEUR,20250829,095400,2923.0,2923.1,2922.8,2922.8
XAUEUR,20250829,095500,2922.6,2922.6,2921.9,2921.9
XAUEUR,20250829,095600,2921.8,2922.6,2921.8,2921.9
XAUEUR,20250829,095700,2921.8,2922.3,2921.6,2922.3
XAUEUR,20250829,095800,2922.2,2922.2,2921.8,2922.2
XAUEUR,20250829,095900,2922.1,2922.1,2921.5,2921.8
XAUEUR,20250829,100000,2921.9,2922.2,2921.9,2922.0
XAUEUR,20250829,100100,2922.1,2922.2,2921.9,2922.1
XAUEUR,20250829,100200,2922.0,2922.1,2921.8,2921.8
XAUEUR,20250829,100300,2921.9,2921.9,2921.7,2921.9
XAUEUR,20250829,100400,2922.0,2922.3,2921.8,2922.1
XAUEUR,20250829,100500,2922.2,2922.4,2922.2,2922.3
XAUEUR,20250829,100600,2922.4,2922.5,2922.0,2922.5
XAUEUR,20250829,100700,2922.6,2922.8,2921.9,2921.9
XAUEUR,20250829,100800,2921.8,2922.9,2921.8,2922.9
XAUEUR,20250829,100900,2923.0,2923.0,2922.6,2923.0
XAUEUR,20250829,101000,2923.1,2923.5,2923.1,2923.5
XAUEUR,20250829,101100,2923.4,2923.5,2923.1,2923.5
XAUEUR,20250829,101200,2923.6,2923.6,2923.3,2923.3
XAUEUR,20250829,101300,2923.5,2924.2,2923.5,2924.2
XAUEUR,20250829,101400,2924.1,2924.1,2923.9,2923.9
XAUEUR,20250829,101500,2924.0,2924.4,2924.0,2924.2
XAUEUR,20250829,101600,2924.4,2924.5,2924.3,2924.3
XAUEUR,20250829,101700,2924.4,2924.6,2924.2,2924.6
XAUEUR,20250829,101800,2924.7,2925.0,2924.7,2924.9
XAUEUR,20250829,101900,2924.8,2925.1,2924.7,2924.7
XAUEUR,20250829,102000,2924.8,2924.8,2923.9,2923.9
XAUEUR,20250829,102100,2923.8,2924.1,2923.8,2923.9
XAUEUR,20250829,102200,2923.8,2924.2,2923.8,2924.2
XAUEUR,20250829,102300,2924.4,2924.4,2924.0,2924.1
XAUEUR,20250829,102400,2924.0,2924.0,2923.5,2923.5
XAUEUR,20250829,102500,2923.4,2923.4,2923.2,2923.2
XAUEUR,20250829,102600,2922.9,2923.0,2922.9,2922.9
XAUEUR,20250829,102700,2922.8,2922.8,2922.5,2922.6
XAUEUR,20250829,102800,2922.7,2922.8,2922.5,2922.7
XAUEUR,20250829,102900,2922.6,2922.6,2922.1,2922.1
XAUEUR,20250829,103000,2922.0,2922.0,2921.7,2921.7
XAUEUR,20250829,103100,2921.8,2922.1,2921.4,2921.4
XAUEUR,20250829,103200,2921.3,2921.5,2921.2,2921.3
XAUEUR,20250829,103300,2921.2,2921.2,2920.7,2920.7
XAUEUR,20250829,103400,2920.6,2920.6,2920.2,2920.3
XAUEUR,20250829,103500,2920.4,2920.4,2919.9,2920.0
XAUEUR,20250829,103600,2920.1,2920.9,2920.1,2920.8
XAUEUR,20250829,103700,2920.9,2921.1,2920.9,2920.9
XAUEUR,20250829,103800,2921.0,2921.0,2920.3,2920.3
XAUEUR,20250829,103900,2920.0,2920.1,2919.7,2920.1
XAUEUR,20250829,104000,2920.0,2920.0,2919.9,2919.9
XAUEUR,20250829,104100,2919.8,2920.3,2919.7,2920.2
XAUEUR,20250829,104200,2920.3,2920.5,2920.3,2920.5
XAUEUR,20250829,104300,2920.4,2920.6,2920.4,2920.5
XAUEUR,20250829,104400,2920.6,2920.7,2920.3,2920.3
XAUEUR,20250829,104500,2920.2,2920.2,2920.1,2920.1
XAUEUR,20250829,104600,2920.0,2920.1,2919.9,2919.9
XAUEUR,20250829,104700,2919.8,2920.0,2919.8,2920.0
XAUEUR,20250829,104800,2920.1,2920.1,2919.6,2919.7
XAUEUR,20250829,104900,2919.6,2919.6,2919.5,2919.5
XAUEUR,20250829,105000,2919.6,2919.9,2919.6,2919.9
XAUEUR,20250829,105100,2919.8,2920.0,2919.4,2919.4
XAUEUR,20250829,105200,2919.5,2919.7,2919.4,2919.6
XAUEUR,20250829,105300,2919.5,2919.6,2919.3,2919.6
XAUEUR,20250829,105400,2919.5,2921.4,2919.5,2921.4
XAUEUR,20250829,105500,2921.3,2921.3,2921.0,2921.1
XAUEUR,20250829,105600,2921.2,2921.3,2921.1,2921.2
XAUEUR,20250829,105700,2921.0,2921.7,2921.0,2921.6
XAUEUR,20250829,105800,2920.8,2921.0,2920.4,2921.0
XAUEUR,20250829,105900,2920.9,2921.1,2920.8,2920.8
XAUEUR,20250829,110000,2920.7,2920.8,2920.2,2920.5
XAUEUR,20250829,110100,2920.6,2920.6,2919.8,2919.9
XAUEUR,20250829,110200,2919.8,2920.4,2919.8,2920.4
XAUEUR,20250829,110300,2920.3,2920.6,2920.0,2920.0
XAUEUR,20250829,110400,2919.9,2920.4,2919.9,2920.4
XAUEUR,20250829,110500,2920.3,2920.4,2920.1,2920.4
XAUEUR,20250829,110600,2920.3,2920.6,2920.1,2920.2
XAUEUR,20250829,110700,2920.1,2920.1,2919.8,2919.8
XAUEUR,20250829,110800,2919.7,2919.8,2919.5,2919.6
XAUEUR,20250829,110900,2919.7,2920.3,2919.6,2920.3
XAUEUR,20250829,111000,2920.2,2920.2,2919.5,2919.5
XAUEUR,20250829,111100,2919.4,2919.5,2919.3,2919.4
XAUEUR,20250829,111200,2919.5,2919.6,2919.3,2919.4
XAUEUR,20250829,111300,2919.6,2919.8,2919.5,2919.7
XAUEUR,20250829,111400,2919.8,2919.8,2919.4,2919.4
XAUEUR,20250829,111500,2919.3,2919.3,2919.1,2919.2
XAUEUR,20250829,111600,2919.1,2919.4,2918.9,2919.0
XAUEUR,20250829,111700,2918.9,2918.9,2918.1,2918.4
XAUEUR,20250829,111800,2918.9,2919.2,2918.8,2918.9
XAUEUR,20250829,111900,2918.8,2919.3,2918.8,2919.3
XAUEUR,20250829,112000,2919.2,2919.4,2919.1,2919.4
XAUEUR,20250829,112100,2919.3,2919.4,2919.2,2919.4
XAUEUR,20250829,112200,2919.2,2919.7,2919.2,2919.7
XAUEUR,20250829,112300,2919.6,2920.0,2919.4,2920.0
XAUEUR,20250829,112400,2919.9,2919.9,2919.2,2919.2
XAUEUR,20250829,112500,2919.4,2919.6,2919.3,2919.6
XAUEUR,20250829,112600,2919.5,2919.5,2919.0,2919.0
XAUEUR,20250829,112700,2918.9,2919.4,2918.9,2919.4
XAUEUR,20250829,112800,2919.5,2919.5,2919.0,2919.4
XAUEUR,20250829,112900,2919.2,2919.4,2919.2,2919.4
XAUEUR,20250829,113000,2919.3,2919.4,2918.7,2918.9
XAUEUR,20250829,113100,2919.0,2919.0,2918.8,2919.0
XAUEUR,20250829,113200,2919.1,2919.2,2918.7,2918.7
XAUEUR,20250829,113300,2918.8,2919.4,2918.8,2918.9
XAUEUR,20250829,113400,2919.0,2919.4,2919.0,2919.4
XAUEUR,20250829,113500,2919.5,2919.9,2919.5,2919.7
XAUEUR,20250829,113600,2919.4,2919.8,2919.3,2919.7
XAUEUR,20250829,113700,2919.6,2919.6,2919.2,2919.3
XAUEUR,20250829,113800,2919.0,2919.1,2918.2,2918.2
XAUEUR,20250829,113900,2918.4,2918.7,2918.4,2918.7
XAUEUR,20250829,114000,2918.6,2918.6,2918.3,2918.4
XAUEUR,20250829,114100,2918.3,2918.5,2918.2,2918.4
XAUEUR,20250829,114200,2918.5,2919.1,2918.5,2919.1
XAUEUR,20250829,114300,2919.2,2919.8,2919.1,2919.6
XAUEUR,20250829,114400,2919.7,2919.7,2919.2,2919.2
XAUEUR,20250829,114500,2919.1,2919.8,2918.9,2919.7
XAUEUR,20250829,114600,2919.6,2919.9,2919.6,2919.7
XAUEUR,20250829,114700,2919.8,2919.9,2919.3,2919.3
XAUEUR,20250829,114800,2919.5,2919.6,2919.1,2919.1
XAUEUR,20250829,114900,2919.2,2919.2,2918.7,2918.8
XAUEUR,20250829,115000,2918.9,2918.9,2918.6,2918.6
XAUEUR,20250829,115100,2918.7,2918.9,2918.3,2918.3
XAUEUR,20250829,115200,2918.4,2918.4,2918.1,2918.1
XAUEUR,20250829,115300,2918.2,2918.3,2918.0,2918.2
XAUEUR,20250829,115400,2918.1,2918.1,2917.9,2917.9
XAUEUR,20250829,115500,2917.8,2918.1,2917.7,2918.1
XAUEUR,20250829,115600,2918.2,2918.5,2918.2,2918.5
XAUEUR,20250829,115700,2918.8,2918.8,2917.9,2918.5
XAUEUR,20250829,115800,2918.6,2918.7,2918.5,2918.5
XAUEUR,20250829,115900,2918.6,2918.6,2918.3,2918.4
XAUEUR,20250829,120000,2918.5,2918.7,2918.4,2918.7
XAUEUR,20250829,120100,2918.8,2919.0,2918.7,2919.0
XAUEUR,20250829,120200,2918.8,2919.0,2918.5,2918.5
XAUEUR,20250829,120300,2918.6,2918.6,2918.3,2918.4
XAUEUR,20250829,120400,2918.3,2918.3,2917.8,2917.8
XAUEUR,20250829,120500,2917.9,2917.9,2917.8,2917.9
XAUEUR,20250829,120600,2917.8,2918.6,2917.8,2918.6
XAUEUR,20250829,120700,2918.5,2918.9,2918.5,2918.8
XAUEUR,20250829,120800,2918.7,2918.7,2918.6,2918.6
XAUEUR,20250829,120900,2918.8,2918.8,2918.7,2918.7
XAUEUR,20250829,121000,2918.5,2918.6,2918.3,2918.4
XAUEUR,20250829,121100,2918.5,2919.0,2918.5,2919.0
XAUEUR,20250829,121200,2919.2,2920.0,2919.2,2920.0
XAUEUR,20250829,121300,2920.2,2920.2,2919.1,2919.2
XAUEUR,20250829,121400,2919.3,2919.6,2919.3,2919.5
XAUEUR,20250829,121500,2919.7,2919.8,2919.4,2919.4
XAUEUR,20250829,121600,2919.3,2919.8,2919.3,2919.6
XAUEUR,20250829,121700,2919.8,2919.8,2919.6,2919.6
XAUEUR,20250829,121800,2919.8,2920.1,2919.8,2920.0
XAUEUR,20250829,121900,2919.9,2920.2,2919.9,2920.2
XAUEUR,20250829,122000,2920.0,2920.3,2919.8,2919.9
XAUEUR,20250829,122100,2919.8,2919.9,2919.5,2919.5
XAUEUR,20250829,122200,2919.4,2919.8,2919.3,2919.5
XAUEUR,20250829,122300,2919.4,2919.4,2919.2,2919.3
XAUEUR,20250829,122400,2919.1,2919.1,2918.8,2919.0
XAUEUR,20250829,122500,2919.1,2919.2,2918.9,2918.9
XAUEUR,20250829,122600,2919.0,2919.1,2918.9,2919.0
XAUEUR,20250829,122700,2918.9,2918.9,2918.5,2918.8
XAUEUR,20250829,122800,2919.0,2919.1,2918.8,2918.8
XAUEUR,20250829,122900,2918.7,2918.8,2918.5,2918.6
XAUEUR,20250829,123000,2918.7,2918.7,2918.2,2918.3
XAUEUR,20250829,123100,2918.1,2918.2,2918.0,2918.2
XAUEUR,20250829,123200,2918.3,2918.3,2917.9,2917.9
XAUEUR,20250829,123300,2917.8,2917.8,2917.6,2917.7
XAUEUR,20250829,123400,2917.8,2918.6,2917.8,2918.6
XAUEUR,20250829,123500,2918.7,2918.8,2918.5,2918.5
XAUEUR,20250829,123600,2918.4,2919.3,2918.4,2919.3
XAUEUR,20250829,123700,2919.2,2919.3,2919.1,2919.3
XAUEUR,20250829,123800,2919.4,2919.5,2919.2,2919.2
XAUEUR,20250829,123900,2919.1,2919.2,2919.0,2919.1
XAUEUR,20250829,124000,2919.2,2919.3,2919.1,2919.1
XAUEUR,20250829,124100,2919.2,2919.2,2918.9,2918.9
XAUEUR,20250829,124200,2919.0,2919.2,2918.9,2919.1
XAUEUR,20250829,124300,2919.0,2919.1,2919.0,2919.1
XAUEUR,20250829,124400,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250829,124500,2919.1,2919.4,2919.1,2919.4
XAUEUR,20250829,124600,2919.3,2919.6,2919.2,2919.6
XAUEUR,20250829,124700,2919.5,2919.5,2919.5,2919.5
XAUEUR,20250829,124800,2919.6,2919.7,2919.4,2919.5
XAUEUR,20250829,124900,2919.6,2919.8,2919.6,2919.8
XAUEUR,20250829,125000,2919.6,2919.7,2919.6,2919.6
XAUEUR,20250829,125100,2919.5,2919.5,2919.4,2919.4
XAUEUR,20250829,125200,2919.3,2919.3,2919.1,2919.2
XAUEUR,20250829,125300,2919.3,2919.4,2919.3,2919.3
XAUEUR,20250829,125400,2919.2,2919.2,2918.9,2919.1
XAUEUR,20250829,125500,2919.0,2919.0,2918.4,2918.4
XAUEUR,20250829,125600,2918.3,2918.5,2918.0,2918.0
XAUEUR,20250829,125700,2918.1,2918.4,2918.0,2918.2
XAUEUR,20250829,125800,2918.3,2918.5,2918.2,2918.2
XAUEUR,20250829,125900,2918.1,2918.1,2917.9,2918.1
XAUEUR,20250829,130000,2918.0,2918.5,2918.0,2918.5
XAUEUR,20250829,130100,2918.6,2918.9,2918.6,2918.7
XAUEUR,20250829,130200,2918.1,2918.5,2918.1,2918.4
XAUEUR,20250829,130300,2918.5,2918.8,2918.5,2918.8
XAUEUR,20250829,130400,2918.7,2918.7,2918.3,2918.3
XAUEUR,20250829,130500,2918.4,2918.6,2918.4,2918.6
XAUEUR,20250829,130600,2918.8,2919.0,2918.4,2918.4
XAUEUR,20250829,130700,2918.3,2918.3,2918.1,2918.3
XAUEUR,20250829,130800,2918.2,2918.5,2918.1,2918.4
XAUEUR,20250829,130900,2918.3,2918.5,2918.3,2918.3
XAUEUR,20250829,131000,2918.2,2918.2,2918.1,2918.2
XAUEUR,20250829,131100,2918.3,2918.3,2918.1,2918.2
XAUEUR,20250829,131200,2918.1,2918.4,2918.0,2918.4
XAUEUR,20250829,131300,2918.3,2918.4,2918.2,2918.4
XAUEUR,20250829,131400,2918.3,2918.8,2918.3,2918.8
XAUEUR,20250829,131500,2918.7,2918.9,2918.6,2918.9
XAUEUR,20250829,131600,2918.8,2918.9,2918.7,2918.9
XAUEUR,20250829,131700,2918.8,2918.9,2918.6,2918.6
XAUEUR,20250829,131800,2918.8,2919.5,2918.8,2919.5
XAUEUR,20250829,131900,2919.6,2919.6,2919.3,2919.4
XAUEUR,20250829,132000,2919.5,2919.6,2919.5,2919.6
XAUEUR,20250829,132100,2919.7,2919.9,2919.7,2919.8
XAUEUR,20250829,132200,2919.7,2919.7,2919.4,2919.4
XAUEUR,20250829,132300,2919.5,2919.5,2919.1,2919.1
XAUEUR,20250829,132400,2919.2,2919.5,2919.2,2919.3
XAUEUR,20250829,132500,2919.4,2919.7,2919.2,2919.7
XAUEUR,20250829,132600,2919.6,2920.0,2919.6,2919.8
XAUEUR,20250829,132700,2919.7,2919.9,2919.7,2919.8
XAUEUR,20250829,132800,2919.9,2920.0,2919.8,2919.8
XAUEUR,20250829,132900,2919.9,2920.3,2919.8,2920.3
XAUEUR,20250829,133000,2920.4,2921.0,2920.4,2921.0
XAUEUR,20250829,133100,2921.1,2921.2,2920.9,2920.9
XAUEUR,20250829,133200,2921.0,2921.3,2921.0,2921.3
XAUEUR,20250829,133300,2921.5,2921.7,2921.4,2921.7
XAUEUR,20250829,133400,2921.8,2922.1,2921.6,2921.8
XAUEUR,20250829,133500,2921.9,2922.0,2921.9,2922.0
XAUEUR,20250829,133600,2921.9,2922.0,2921.4,2921.9
XAUEUR,20250829,133700,2921.8,2921.8,2921.5,2921.5
XAUEUR,20250829,133800,2921.4,2921.4,2921.2,2921.3
XAUEUR,20250829,133900,2921.2,2921.4,2921.1,2921.1
XAUEUR,20250829,134000,2921.2,2921.3,2921.2,2921.3
XAUEUR,20250829,134100,2921.4,2921.4,2921.2,2921.3
XAUEUR,20250829,134200,2921.2,2921.6,2921.2,2921.2
XAUEUR,20250829,134300,2921.3,2921.5,2921.2,2921.2
XAUEUR,20250829,134400,2921.3,2921.8,2921.3,2921.7
XAUEUR,20250829,134500,2921.6,2921.8,2921.6,2921.8
XAUEUR,20250829,134600,2921.9,2921.9,2921.6,2921.8
XAUEUR,20250829,134700,2921.9,2922.3,2921.9,2922.3
XAUEUR,20250829,134800,2922.2,2922.5,2922.2,2922.5
XAUEUR,20250829,134900,2922.4,2922.8,2922.4,2922.8
XAUEUR,20250829,135000,2922.7,2922.9,2922.6,2922.9
XAUEUR,20250829,135100,2922.8,2923.0,2922.8,2923.0
XAUEUR,20250829,135200,2923.1,2923.4,2923.1,2923.2
XAUEUR,20250829,135300,2923.4,2924.2,2923.4,2924.2
XAUEUR,20250829,135400,2924.3,2924.6,2924.2,2924.5
XAUEUR,20250829,135500,2924.4,2924.6,2924.0,2924.0
XAUEUR,20250829,135600,2923.9,2923.9,2923.4,2923.6
XAUEUR,20250829,135700,2923.8,2923.8,2922.7,2922.7
XAUEUR,20250829,135800,2922.5,2923.2,2922.4,2923.2
XAUEUR,20250829,135900,2923.3,2923.5,2923.2,2923.5
XAUEUR,20250829,140000,2923.6,2924.0,2923.6,2924.0
XAUEUR,20250829,140100,2924.1,2924.1,2923.7,2923.7
XAUEUR,20250829,140200,2923.4,2924.0,2923.4,2923.8
XAUEUR,20250829,140300,2923.9,2924.1,2923.8,2924.0
XAUEUR,20250829,140400,2924.1,2924.2,2923.3,2923.3
XAUEUR,20250829,140500,2923.4,2924.1,2923.4,2924.1
XAUEUR,20250829,140600,2923.9,2924.2,2923.6,2923.9
XAUEUR,20250829,140700,2923.8,2923.8,2923.7,2923.7
XAUEUR,20250829,140800,2923.8,2924.1,2923.8,2924.0
XAUEUR,20250829,140900,2924.2,2924.2,2923.5,2923.6
XAUEUR,20250829,141000,2923.8,2924.2,2923.7,2924.2
XAUEUR,20250829,141100,2924.4,2924.5,2924.2,2924.3
XAUEUR,20250829,141200,2924.4,2924.9,2924.4,2924.6
XAUEUR,20250829,141300,2924.5,2924.5,2924.0,2924.2
XAUEUR,20250829,141400,2924.3,2924.3,2923.9,2924.1
XAUEUR,20250829,141500,2924.2,2924.3,2923.6,2923.7
XAUEUR,20250829,141600,2923.6,2923.9,2923.4,2923.6
XAUEUR,20250829,141700,2923.7,2923.7,2922.9,2922.9
XAUEUR,20250829,141800,2922.7,2922.7,2922.0,2922.5
XAUEUR,20250829,141900,2922.7,2923.6,2922.7,2923.5
XAUEUR,20250829,142000,2923.6,2924.0,2923.5,2923.9
XAUEUR,20250829,142100,2924.1,2924.8,2924.1,2924.8
XAUEUR,20250829,142200,2924.9,2925.3,2924.9,2925.0
XAUEUR,20250829,142300,2925.1,2925.1,2924.7,2924.9
XAUEUR,20250829,142400,2924.8,2924.8,2924.4,2924.6
XAUEUR,20250829,142500,2924.5,2924.8,2923.8,2923.9
XAUEUR,20250829,142600,2923.8,2924.0,2923.8,2924.0
XAUEUR,20250829,142700,2923.9,2924.1,2923.6,2923.6
XAUEUR,20250829,142800,2923.4,2923.5,2923.1,2923.3
XAUEUR,20250829,142900,2923.2,2923.4,2923.1,2923.4
XAUEUR,20250829,143000,2923.6,2923.8,2923.2,2923.2
XAUEUR,20250829,143100,2923.3,2925.4,2923.3,2925.3
XAUEUR,20250829,143200,2925.2,2925.4,2924.4,2925.1
XAUEUR,20250829,143300,2925.2,2925.5,2924.8,2925.0
XAUEUR,20250829,143400,2925.1,2925.4,2924.8,2925.2
XAUEUR,20250829,143500,2925.3,2926.3,2925.3,2926.2
XAUEUR,20250829,143600,2926.3,2926.9,2925.8,2925.8
XAUEUR,20250829,143700,2925.6,2925.9,2925.3,2925.6
XAUEUR,20250829,143800,2925.5,2926.4,2925.4,2926.4
XAUEUR,20250829,143900,2926.3,2927.1,2926.3,2926.9
XAUEUR,20250829,144000,2926.7,2927.2,2926.6,2927.0
XAUEUR,20250829,144100,2927.2,2927.6,2927.0,2927.1
XAUEUR,20250829,144200,2927.2,2927.9,2927.2,2927.4
XAUEUR,20250829,144300,2926.6,2928.1,2926.6,2928.0
XAUEUR,20250829,144400,2928.3,2928.8,2928.3,2928.6
XAUEUR,20250829,144500,2928.5,2929.1,2928.0,2928.0
XAUEUR,20250829,144600,2927.9,2928.6,2927.9,2928.3
XAUEUR,20250829,144700,2928.5,2929.3,2928.4,2929.3
XAUEUR,20250829,144800,2929.6,2929.8,2929.4,2929.5
XAUEUR,20250829,144900,2929.4,2929.4,2929.0,2929.3
XAUEUR,20250829,145000,2929.2,2929.3,2928.9,2929.3
XAUEUR,20250829,145100,2929.1,2929.1,2928.8,2928.9
XAUEUR,20250829,145200,2928.5,2928.5,2927.5,2927.8
XAUEUR,20250829,145300,2928.0,2928.1,2927.7,2928.1
XAUEUR,20250829,145400,2928.2,2928.8,2928.2,2928.6
XAUEUR,20250829,145500,2928.7,2929.2,2928.5,2929.2
XAUEUR,20250829,145600,2929.0,2929.1,2928.7,2929.1
XAUEUR,20250829,145700,2929.2,2930.2,2929.2,2930.2
XAUEUR,20250829,145800,2930.3,2930.3,2929.7,2929.9
XAUEUR,20250829,145900,2929.8,2930.1,2929.5,2930.1
XAUEUR,20250829,150000,2930.2,2930.4,2930.1,2930.1
XAUEUR,20250829,150100,2930.2,2930.8,2930.2,2930.3
XAUEUR,20250829,150200,2929.9,2929.9,2929.3,2929.5
XAUEUR,20250829,150300,2929.4,2929.9,2929.4,2929.9
XAUEUR,20250829,150400,2930.0,2930.6,2930.0,2930.4
XAUEUR,20250829,150500,2930.3,2930.8,2930.2,2930.3
XAUEUR,20250829,150600,2930.4,2930.4,2929.8,2929.9
XAUEUR,20250829,150700,2930.1,2930.1,2929.4,2929.4
XAUEUR,20250829,150800,2929.1,2929.3,2928.9,2928.9
XAUEUR,20250829,150900,2929.1,2929.4,2928.6,2929.4
XAUEUR,20250829,151000,2929.6,2930.0,2929.6,2929.9
XAUEUR,20250829,151100,2929.8,2930.1,2929.2,2930.1
XAUEUR,20250829,151200,2930.4,2931.1,2930.4,2930.9
XAUEUR,20250829,151300,2931.0,2931.1,2930.8,2931.0
XAUEUR,20250829,151400,2931.3,2931.8,2930.6,2931.8
XAUEUR,20250829,151500,2931.4,2931.7,2931.2,2931.7
XAUEUR,20250829,151600,2931.8,2931.8,2931.2,2931.2
XAUEUR,20250829,151700,2931.3,2931.9,2931.3,2931.8
XAUEUR,20250829,151800,2931.7,2931.7,2931.0,2931.4
XAUEUR,20250829,151900,2931.6,2932.0,2931.2,2931.2
XAUEUR,20250829,152000,2931.3,2931.3,2930.4,2930.5
XAUEUR,20250829,152100,2930.4,2930.4,2929.7,2930.1
XAUEUR,20250829,152200,2930.2,2930.8,2930.2,2930.5
XAUEUR,20250829,152300,2930.4,2930.8,2930.2,2930.4
XAUEUR,20250829,152400,2930.2,2930.2,2929.8,2930.0
XAUEUR,20250829,152500,2930.1,2930.1,2929.9,2929.9
XAUEUR,20250829,152600,2929.7,2930.1,2929.5,2929.7
XAUEUR,20250829,152700,2929.5,2929.5,2928.9,2929.2
XAUEUR,20250829,152800,2929.3,2929.7,2929.3,2929.6
XAUEUR,20250829,152900,2929.7,2929.9,2929.5,2929.9
XAUEUR,20250829,153000,2930.0,2930.2,2930.0,2930.2
XAUEUR,20250829,153100,2930.1,2931.9,2930.1,2931.9
XAUEUR,20250829,153200,2932.1,2933.0,2932.1,2932.4
XAUEUR,20250829,153300,2932.3,2932.4,2932.0,2932.3
XAUEUR,20250829,153400,2932.4,2932.8,2932.4,2932.5
XAUEUR,20250829,153500,2932.4,2933.6,2932.4,2933.5
XAUEUR,20250829,153600,2933.6,2934.0,2933.5,2933.9
XAUEUR,20250829,153700,2934.2,2934.5,2934.2,2934.4
XAUEUR,20250829,153800,2934.3,2934.8,2934.2,2934.8
XAUEUR,20250829,153900,2934.9,2936.0,2934.8,2935.3
XAUEUR,20250829,154000,2935.0,2935.2,2934.9,2935.1
XAUEUR,20250829,154100,2935.6,2935.6,2934.8,2935.2
XAUEUR,20250829,154200,2935.4,2936.1,2935.4,2935.6
XAUEUR,20250829,154300,2935.8,2937.3,2935.8,2936.9
XAUEUR,20250829,154400,2937.1,2937.2,2936.2,2936.2
XAUEUR,20250829,154500,2936.0,2936.0,2934.8,2934.8
XAUEUR,20250829,154600,2935.1,2935.3,2934.2,2934.2
XAUEUR,20250829,154700,2934.1,2935.8,2934.1,2935.8
XAUEUR,20250829,154800,2936.1,2936.4,2935.8,2935.9
XAUEUR,20250829,154900,2936.0,2936.3,2935.9,2936.3
XAUEUR,20250829,155000,2936.1,2936.3,2935.8,2936.3
XAUEUR,20250829,155100,2936.1,2937.3,2936.1,2937.3
XAUEUR,20250829,155200,2937.4,2937.4,2936.5,2937.4
XAUEUR,20250829,155300,2937.5,2937.5,2937.0,2937.3
XAUEUR,20250829,155400,2937.2,2937.3,2936.7,2937.0
XAUEUR,20250829,155500,2936.9,2936.9,2936.3,2936.4
XAUEUR,20250829,155600,2936.3,2936.3,2935.8,2935.9
XAUEUR,20250829,155700,2935.8,2936.3,2935.8,2936.3
XAUEUR,20250829,155800,2936.5,2937.1,2936.5,2937.0
XAUEUR,20250829,155900,2936.9,2937.2,2936.9,2937.2
XAUEUR,20250829,160000,2937.5,2938.4,2937.5,2938.0
XAUEUR,20250829,160100,2938.1,2938.8,2938.1,2938.7
XAUEUR,20250829,160200,2938.8,2939.0,2938.5,2938.5
XAUEUR,20250829,160300,2938.6,2938.9,2938.4,2938.5
XAUEUR,20250829,160400,2938.6,2938.9,2938.1,2938.1
XAUEUR,20250829,160500,2938.0,2939.6,2938.0,2939.6
XAUEUR,20250829,160600,2939.2,2939.9,2938.5,2938.5
XAUEUR,20250829,160700,2938.3,2939.2,2937.8,2938.1
XAUEUR,20250829,160800,2937.6,2938.8,2937.2,2938.8
XAUEUR,20250829,160900,2938.9,2939.1,2938.0,2938.3
XAUEUR,20250829,161000,2938.5,2939.2,2938.5,2938.8
XAUEUR,20250829,161100,2939.1,2940.2,2939.1,2939.1
XAUEUR,20250829,161200,2938.8,2939.8,2938.2,2939.8
XAUEUR,20250829,161300,2939.9,2940.4,2939.8,2940.4
XAUEUR,20250829,161400,2940.3,2941.6,2940.2,2941.6
XAUEUR,20250829,161500,2941.9,2942.4,2941.7,2941.9
XAUEUR,20250829,161600,2941.1,2941.5,2940.7,2941.4
XAUEUR,20250829,161700,2941.5,2941.7,2940.5,2940.5
XAUEUR,20250829,161800,2940.3,2940.3,2939.7,2940.0
XAUEUR,20250829,161900,2939.9,2939.9,2938.3,2938.4
XAUEUR,20250829,162000,2938.1,2938.1,2937.6,2937.7
XAUEUR,20250829,162100,2937.9,2939.6,2937.9,2938.9
XAUEUR,20250829,162200,2938.4,2939.2,2938.1,2939.2
XAUEUR,20250829,162300,2939.3,2939.5,2938.4,2938.5
XAUEUR,20250829,162400,2938.8,2939.0,2938.4,2938.4
XAUEUR,20250829,162500,2938.2,2939.0,2938.2,2938.9
XAUEUR,20250829,162600,2938.8,2939.6,2938.8,2939.6
XAUEUR,20250829,162700,2939.7,2939.7,2939.1,2939.4
XAUEUR,20250829,162800,2939.5,2939.5,2939.3,2939.3
XAUEUR,20250829,162900,2939.4,2940.5,2939.4,2940.5
XAUEUR,20250829,163000,2940.3,2940.3,2939.4,2940.1
XAUEUR,20250829,163100,2940.5,2940.7,2940.3,2940.3
XAUEUR,20250829,163200,2940.6,2940.9,2940.0,2940.9
XAUEUR,20250829,163300,2941.0,2941.0,2939.8,2939.9
XAUEUR,20250829,163400,2939.6,2939.9,2939.2,2939.2
XAUEUR,20250829,163500,2939.1,2939.2,2938.1,2938.1
XAUEUR,20250829,163600,2937.9,2939.7,2937.9,2939.4
XAUEUR,20250829,163700,2939.2,2940.1,2939.1,2940.1
XAUEUR,20250829,163800,2939.8,2939.9,2938.8,2938.8
XAUEUR,20250829,163900,2939.0,2940.2,2939.0,2940.0
XAUEUR,20250829,164000,2940.1,2940.2,2938.8,2938.8
XAUEUR,20250829,164100,2938.6,2938.8,2938.1,2938.5
XAUEUR,20250829,164200,2938.6,2939.6,2938.6,2939.4
XAUEUR,20250829,164300,2939.1,2939.2,2938.7,2938.8
XAUEUR,20250829,164400,2939.1,2939.1,2938.0,2938.8
XAUEUR,20250829,164500,2938.9,2939.0,2937.8,2937.9
XAUEUR,20250829,164600,2937.7,2937.7,2935.8,2936.0
XAUEUR,20250829,164700,2936.6,2937.4,2936.3,2937.4
XAUEUR,20250829,164800,2937.2,2938.2,2937.2,2938.2
XAUEUR,20250829,164900,2938.3,2939.1,2938.2,2939.1
XAUEUR,20250829,165000,2939.2,2940.2,2939.2,2940.1
XAUEUR,20250829,165100,2940.2,2941.0,2939.6,2941.0
XAUEUR,20250829,165200,2941.4,2941.9,2941.3,2941.8
XAUEUR,20250829,165300,2941.6,2941.7,2940.0,2940.1
XAUEUR,20250829,165400,2940.2,2940.2,2939.8,2939.8
XAUEUR,20250829,165500,2939.9,2940.0,2939.1,2939.7
XAUEUR,20250829,165600,2940.0,2940.5,2940.0,2940.0
XAUEUR,20250829,165700,2939.9,2939.9,2939.3,2939.4
XAUEUR,20250829,165800,2939.5,2939.5,2938.5,2938.6
XAUEUR,20250829,165900,2938.4,2938.9,2937.8,2938.9
XAUEUR,20250829,170000,2939.0,2939.5,2939.0,2939.5
XAUEUR,20250829,170100,2939.6,2939.8,2938.9,2939.0
XAUEUR,20250829,170200,2939.8,2939.9,2938.6,2938.6
XAUEUR,20250829,170300,2938.5,2938.9,2938.0,2938.8
XAUEUR,20250829,170400,2938.9,2939.2,2938.8,2938.8
XAUEUR,20250829,170500,2938.7,2939.1,2938.5,2939.1
XAUEUR,20250829,170600,2939.5,2940.3,2939.3,2940.3
XAUEUR,20250829,170700,2940.2,2940.5,2939.6,2940.5
XAUEUR,20250829,170800,2940.4,2940.9,2940.3,2940.4
XAUEUR,20250829,170900,2940.3,2940.3,2939.4,2939.8
XAUEUR,20250829,171000,2939.5,2940.8,2939.5,2940.8
XAUEUR,20250829,171100,2940.7,2940.7,2940.1,2940.1
XAUEUR,20250829,171200,2940.0,2941.0,2939.9,2941.0
XAUEUR,20250829,171300,2941.1,2941.4,2941.1,2941.1
XAUEUR,20250829,171400,2941.2,2941.4,2941.0,2941.0
XAUEUR,20250829,171500,2941.2,2942.2,2941.1,2942.2
XAUEUR,20250829,171600,2942.1,2943.3,2942.1,2943.3
XAUEUR,20250829,171700,2943.4,2944.5,2943.4,2944.5
XAUEUR,20250829,171800,2944.4,2944.8,2944.2,2944.8
XAUEUR,20250829,171900,2945.1,2945.3,2944.8,2945.3
XAUEUR,20250829,172000,2945.2,2945.2,2944.7,2944.8
XAUEUR,20250829,172100,2945.0,2945.2,2944.8,2944.9
XAUEUR,20250829,172200,2945.0,2945.0,2944.6,2945.0
XAUEUR,20250829,172300,2944.8,2945.2,2944.7,2945.1
XAUEUR,20250829,172400,2945.0,2945.0,2944.5,2944.6
XAUEUR,20250829,172500,2944.8,2944.9,2944.7,2944.8
XAUEUR,20250829,172600,2944.9,2944.9,2944.1,2944.2
XAUEUR,20250829,172700,2944.3,2944.3,2942.7,2942.8
XAUEUR,20250829,172800,2942.7,2944.1,2942.7,2944.1
XAUEUR,20250829,172900,2944.2,2944.8,2944.0,2944.3
XAUEUR,20250829,173000,2944.6,2944.6,2944.1,2944.2
XAUEUR,20250829,173100,2944.3,2945.1,2944.3,2944.9
XAUEUR,20250829,173200,2945.2,2945.3,2944.8,2944.9
XAUEUR,20250829,173300,2945.0,2945.4,2944.9,2945.3
XAUEUR,20250829,173400,2945.2,2945.2,2944.5,2944.6
XAUEUR,20250829,173500,2944.7,2944.7,2944.2,2944.5
XAUEUR,20250829,173600,2944.6,2945.4,2944.6,2945.0
XAUEUR,20250829,173700,2944.9,2944.9,2944.5,2944.5
XAUEUR,20250829,173800,2944.6,2944.6,2943.9,2944.2
XAUEUR,20250829,173900,2944.4,2944.8,2944.4,2944.6
XAUEUR,20250829,174000,2944.8,2945.0,2944.6,2944.7
XAUEUR,20250829,174100,2945.0,2945.5,2945.0,2945.2
XAUEUR,20250829,174200,2945.1,2945.4,2945.0,2945.4
XAUEUR,20250829,174300,2945.3,2945.3,2944.8,2945.0
XAUEUR,20250829,174400,2945.1,2946.3,2945.1,2946.1
XAUEUR,20250829,174500,2946.3,2946.3,2946.0,2946.0
XAUEUR,20250829,174600,2945.9,2946.2,2945.9,2946.2
XAUEUR,20250829,174700,2946.1,2946.2,2945.9,2945.9
XAUEUR,20250829,174800,2945.8,2945.8,2945.5,2945.6
XAUEUR,20250829,174900,2945.8,2945.8,2945.0,2945.3
XAUEUR,20250829,175000,2945.2,2945.5,2945.2,2945.5
XAUEUR,20250829,175100,2945.4,2946.0,2945.4,2945.8
XAUEUR,20250829,175200,2945.7,2945.7,2945.1,2945.4
XAUEUR,20250829,175300,2945.5,2946.1,2945.5,2945.9
XAUEUR,20250829,175400,2946.2,2946.5,2946.2,2946.4
XAUEUR,20250829,175500,2946.2,2946.2,2945.3,2945.3
XAUEUR,20250829,175600,2945.4,2945.4,2944.6,2944.9
XAUEUR,20250829,175700,2944.8,2945.3,2944.8,2944.8
XAUEUR,20250829,175800,2944.7,2946.2,2944.7,2946.2
XAUEUR,20250829,175900,2946.3,2946.9,2946.0,2946.0
XAUEUR,20250829,180000,2945.9,2945.9,2945.4,2945.4
XAUEUR,20250829,180100,2945.7,2946.3,2945.6,2946.2
XAUEUR,20250829,180200,2946.3,2947.4,2946.3,2947.4
XAUEUR,20250829,180300,2946.8,2946.8,2945.8,2945.8
XAUEUR,20250829,180400,2945.9,2945.9,2944.8,2945.0
XAUEUR,20250829,180500,2944.9,2945.8,2944.9,2945.5
XAUEUR,20250829,180600,2945.8,2945.8,2945.2,2945.2
XAUEUR,20250829,180700,2945.0,2946.3,2945.0,2945.7
XAUEUR,20250829,180800,2945.6,2945.8,2945.4,2945.8
XAUEUR,20250829,180900,2945.9,2946.2,2945.4,2945.4
XAUEUR,20250829,181000,2945.3,2945.3,2944.2,2944.6
XAUEUR,20250829,181100,2944.7,2944.8,2943.9,2944.6
XAUEUR,20250829,181200,2944.7,2944.8,2944.3,2944.4
XAUEUR,20250829,181300,2944.5,2944.5,2943.8,2944.0
XAUEUR,20250829,181400,2944.1,2944.4,2943.9,2944.1
XAUEUR,20250829,181500,2944.2,2944.2,2942.8,2942.8
XAUEUR,20250829,181600,2942.6,2942.6,2941.4,2941.8
XAUEUR,20250829,181700,2942.0,2943.0,2942.0,2942.2
XAUEUR,20250829,181800,2942.3,2942.8,2941.7,2941.7
XAUEUR,20250829,181900,2941.6,2942.0,2941.5,2941.9
XAUEUR,20250829,182000,2941.8,2942.0,2941.1,2941.1
XAUEUR,20250829,182100,2941.3,2942.8,2941.3,2942.8
XAUEUR,20250829,182200,2942.9,2942.9,2942.3,2942.3
XAUEUR,20250829,182300,2942.1,2943.4,2942.1,2943.4
XAUEUR,20250829,182400,2943.3,2943.9,2943.1,2943.9
XAUEUR,20250829,182500,2944.0,2944.1,2943.6,2943.6
XAUEUR,20250829,182600,2943.5,2943.5,2943.1,2943.5
XAUEUR,20250829,182700,2943.6,2943.8,2943.4,2943.5
XAUEUR,20250829,182800,2943.4,2943.8,2943.3,2943.4
XAUEUR,20250829,182900,2943.5,2944.2,2943.5,2943.9
XAUEUR,20250829,183000,2944.0,2944.6,2944.0,2944.6
XAUEUR,20250829,183100,2944.7,2945.1,2944.5,2945.1
XAUEUR,20250829,183200,2945.3,2945.6,2945.0,2945.6
XAUEUR,20250829,183300,2946.0,2946.3,2946.0,2946.0
XAUEUR,20250829,183400,2946.1,2946.3,2946.1,2946.3
XAUEUR,20250829,183500,2946.4,2946.9,2946.3,2946.9
XAUEUR,20250829,183600,2946.8,2947.0,2946.8,2946.8
XAUEUR,20250829,183700,2946.7,2946.8,2946.2,2946.2
XAUEUR,20250829,183800,2946.4,2946.5,2946.2,2946.3
XAUEUR,20250829,183900,2946.4,2946.4,2945.9,2945.9
XAUEUR,20250829,184000,2945.6,2945.6,2945.3,2945.3
XAUEUR,20250829,184100,2945.4,2945.4,2944.6,2944.9
XAUEUR,20250829,184200,2944.8,2944.8,2944.4,2944.5
XAUEUR,20250829,184300,2944.6,2945.4,2944.6,2945.4
XAUEUR,20250829,184400,2945.3,2945.4,2945.2,2945.4
XAUEUR,20250829,184500,2945.6,2945.8,2945.5,2945.7
XAUEUR,20250829,184600,2945.6,2945.8,2945.4,2945.8
XAUEUR,20250829,184700,2945.7,2945.7,2945.0,2945.0
XAUEUR,20250829,184800,2945.1,2945.9,2945.1,2945.9
XAUEUR,20250829,184900,2946.0,2946.1,2946.0,2946.1
XAUEUR,20250829,185000,2946.0,2946.2,2945.6,2945.8
XAUEUR,20250829,185100,2945.9,2946.6,2945.9,2946.5
XAUEUR,20250829,185200,2946.4,2946.8,2946.4,2946.8
XAUEUR,20250829,185300,2946.7,2946.7,2946.5,2946.5
XAUEUR,20250829,185400,2946.4,2946.5,2946.0,2946.1
XAUEUR,20250829,185500,2946.2,2946.3,2946.0,2946.0
XAUEUR,20250829,185600,2946.1,2946.4,2946.1,2946.4
XAUEUR,20250829,185700,2946.5,2946.8,2946.4,2946.8
XAUEUR,20250829,185800,2946.7,2947.1,2946.6,2947.1
XAUEUR,20250829,185900,2947.2,2947.4,2947.0,2947.4
XAUEUR,20250829,190000,2947.3,2947.5,2947.3,2947.3
XAUEUR,20250829,190100,2947.2,2947.5,2947.2,2947.4
XAUEUR,20250829,190200,2947.3,2947.3,2947.0,2947.0
XAUEUR,20250829,190300,2947.2,2948.2,2947.2,2948.0
XAUEUR,20250829,190400,2947.9,2947.9,2947.3,2947.7
XAUEUR,20250829,190500,2947.8,2948.1,2947.6,2947.9
XAUEUR,20250829,190600,2948.0,2948.1,2947.5,2947.5
XAUEUR,20250829,190700,2947.6,2948.5,2947.6,2948.3
XAUEUR,20250829,190800,2948.4,2948.6,2948.3,2948.3
XAUEUR,20250829,190900,2948.1,2948.1,2947.5,2947.5
XAUEUR,20250829,191000,2947.3,2947.4,2946.8,2946.8
XAUEUR,20250829,191100,2946.6,2946.9,2946.6,2946.9
XAUEUR,20250829,191200,2946.7,2947.0,2946.6,2947.0
XAUEUR,20250829,191300,2947.3,2947.5,2947.2,2947.2
XAUEUR,20250829,191400,2947.1,2947.4,2947.0,2947.0
XAUEUR,20250829,191500,2947.1,2947.3,2946.9,2946.9
XAUEUR,20250829,191600,2946.8,2946.8,2945.9,2946.7
XAUEUR,20250829,191700,2946.6,2947.0,2946.5,2947.0
XAUEUR,20250829,191800,2947.1,2947.1,2946.8,2946.8
XAUEUR,20250829,191900,2946.9,2947.8,2946.9,2947.8
XAUEUR,20250829,192000,2947.7,2948.3,2947.7,2948.0
XAUEUR,20250829,192100,2947.9,2948.0,2947.6,2947.6
XAUEUR,20250829,192200,2947.7,2948.1,2947.7,2947.8
XAUEUR,20250829,192300,2947.9,2947.9,2947.6,2947.8
XAUEUR,20250829,192400,2947.7,2947.7,2947.3,2947.4
XAUEUR,20250829,192500,2947.3,2947.5,2947.2,2947.4
XAUEUR,20250829,192600,2947.5,2947.7,2947.2,2947.3
XAUEUR,20250829,192700,2947.4,2947.9,2947.4,2947.9
XAUEUR,20250829,192800,2947.8,2947.9,2947.5,2947.8
XAUEUR,20250829,192900,2947.7,2948.2,2947.6,2947.7
XAUEUR,20250829,193000,2947.4,2947.4,2946.9,2947.0
XAUEUR,20250829,193100,2947.1,2947.1,2946.9,2947.0
XAUEUR,20250829,193200,2947.1,2947.2,2947.0,2947.1
XAUEUR,20250829,193300,2947.0,2947.0,2946.7,2946.7
XAUEUR,20250829,193400,2946.8,2946.8,2946.6,2946.6
XAUEUR,20250829,193500,2946.7,2946.7,2946.3,2946.3
XAUEUR,20250829,193600,2946.2,2946.2,2945.8,2946.1
XAUEUR,20250829,193700,2946.2,2946.6,2946.2,2946.3
XAUEUR,20250829,193800,2946.1,2946.1,2945.8,2945.8
XAUEUR,20250829,193900,2945.9,2945.9,2945.7,2945.7
XAUEUR,20250829,194000,2945.5,2945.5,2945.2,2945.3
XAUEUR,20250829,194100,2945.2,2945.2,2943.2,2943.3
XAUEUR,20250829,194200,2943.4,2943.7,2943.3,2943.7
XAUEUR,20250829,194300,2943.6,2943.9,2943.4,2943.9
XAUEUR,20250829,194400,2944.0,2944.3,2943.9,2944.0
XAUEUR,20250829,194500,2943.9,2944.0,2943.5,2943.7
XAUEUR,20250829,194600,2943.6,2943.8,2943.2,2943.8
XAUEUR,20250829,194700,2943.5,2943.9,2943.4,2943.9
XAUEUR,20250829,194800,2944.1,2944.4,2943.6,2943.8
XAUEUR,20250829,194900,2943.9,2943.9,2942.8,2942.9
XAUEUR,20250829,195000,2942.8,2942.8,2941.4,2941.4
XAUEUR,20250829,195100,2941.3,2942.3,2941.3,2942.3
XAUEUR,20250829,195200,2942.4,2942.5,2942.1,2942.4
XAUEUR,20250829,195300,2942.3,2942.4,2942.0,2942.0
XAUEUR,20250829,195400,2942.3,2943.2,2942.3,2943.2
XAUEUR,20250829,195500,2943.3,2943.4,2943.0,2943.2
XAUEUR,20250829,195600,2943.7,2944.7,2943.7,2944.7
XAUEUR,20250829,195700,2944.6,2944.7,2944.4,2944.5
XAUEUR,20250829,195800,2944.3,2944.6,2943.7,2943.7
XAUEUR,20250829,195900,2943.8,2944.3,2943.8,2944.2
XAUEUR,20250829,200000,2944.3,2944.3,2943.9,2943.9
XAUEUR,20250829,200100,2944.0,2944.4,2944.0,2944.2
XAUEUR,20250829,200200,2944.1,2944.3,2944.1,2944.1
XAUEUR,20250829,200300,2944.0,2944.0,2943.1,2943.1
XAUEUR,20250829,200400,2943.3,2943.3,2942.0,2942.0
XAUEUR,20250829,200500,2942.2,2942.8,2942.2,2942.4
XAUEUR,20250829,200600,2942.3,2942.8,2941.7,2942.8
XAUEUR,20250829,200700,2942.9,2942.9,2942.8,2942.8
XAUEUR,20250829,200800,2942.6,2942.7,2942.3,2942.4
XAUEUR,20250829,200900,2942.3,2942.6,2942.0,2942.0
XAUEUR,20250829,201000,2942.1,2942.5,2942.1,2942.5
XAUEUR,20250829,201100,2942.8,2942.9,2941.9,2941.9
XAUEUR,20250829,201200,2941.6,2942.0,2941.5,2941.5
XAUEUR,20250829,201300,2941.4,2943.0,2941.4,2943.0
XAUEUR,20250829,201400,2943.1,2943.1,2942.8,2942.9
XAUEUR,20250829,201500,2943.0,2943.5,2943.0,2943.5
XAUEUR,20250829,201600,2943.7,2944.2,2943.7,2944.2
XAUEUR,20250829,201700,2944.3,2944.5,2944.1,2944.3
XAUEUR,20250829,201800,2944.2,2944.2,2943.9,2944.0
XAUEUR,20250829,201900,2944.1,2944.4,2944.1,2944.2
XAUEUR,20250829,202000,2944.1,2944.4,2944.0,2944.4
XAUEUR,20250829,202100,2944.3,2944.4,2944.0,2944.0
XAUEUR,20250829,202200,2943.9,2944.2,2943.8,2944.1
XAUEUR,20250829,202300,2944.0,2944.3,2944.0,2944.3
XAUEUR,20250829,202400,2944.4,2944.5,2944.3,2944.3
XAUEUR,20250829,202500,2944.4,2945.2,2944.4,2945.0
XAUEUR,20250829,202600,2945.1,2945.3,2945.1,2945.3
XAUEUR,20250829,202700,2945.2,2945.5,2945.1,2945.5
XAUEUR,20250829,202800,2945.6,2946.0,2945.6,2945.8
XAUEUR,20250829,202900,2945.7,2945.8,2945.6,2945.7
XAUEUR,20250829,203000,2945.6,2945.6,2945.3,2945.4
XAUEUR,20250829,203100,2945.5,2945.7,2945.3,2945.3
XAUEUR,20250829,203200,2945.1,2945.1,2944.7,2944.8
XAUEUR,20250829,203300,2944.6,2944.6,2944.4,2944.4
XAUEUR,20250829,203400,2944.5,2944.7,2944.5,2944.6
XAUEUR,20250829,203500,2944.7,2944.7,2944.4,2944.5
XAUEUR,20250829,203600,2944.6,2944.6,2944.5,2944.6
XAUEUR,20250829,203700,2944.7,2945.4,2944.7,2945.3
XAUEUR,20250829,203800,2945.4,2945.4,2944.4,2944.5
XAUEUR,20250829,203900,2944.6,2944.8,2944.6,2944.8
XAUEUR,20250829,204000,2944.9,2945.0,2944.8,2944.8
XAUEUR,20250829,204100,2944.9,2945.1,2944.9,2945.0
XAUEUR,20250829,204200,2945.1,2945.1,2944.4,2944.4
XAUEUR,20250829,204300,2944.3,2944.4,2944.1,2944.2
XAUEUR,20250829,204400,2944.1,2944.7,2944.1,2944.6
XAUEUR,20250829,204500,2944.5,2944.5,2944.2,2944.4
XAUEUR,20250829,204600,2944.5,2944.5,2944.1,2944.1
XAUEUR,20250829,204700,2944.2,2944.6,2944.1,2944.6
XAUEUR,20250829,204800,2944.7,2944.8,2944.4,2944.7
XAUEUR,20250829,204900,2944.5,2945.0,2944.5,2944.6
XAUEUR,20250829,205000,2944.7,2945.0,2944.6,2945.0
XAUEUR,20250829,205100,2945.1,2945.1,2944.8,2944.9
XAUEUR,20250829,205200,2944.6,2944.9,2944.6,2944.8
XAUEUR,20250829,205300,2944.7,2944.9,2944.7,2944.8
XAUEUR,20250829,205400,2944.7,2944.7,2944.4,2944.4
XAUEUR,20250829,205500,2944.5,2944.5,2943.5,2943.5
XAUEUR,20250829,205600,2943.2,2943.8,2943.2,2943.8
XAUEUR,20250829,205700,2943.9,2943.9,2943.6,2943.7
XAUEUR,20250829,205800,2943.6,2943.8,2943.5,2943.8
XAUEUR,20250829,205900,2943.8,2943.9,2943.7,2943.7
XAUEUR,20250829,210000,2943.6,2943.6,2942.7,2942.7
XAUEUR,20250829,210100,2942.4,2942.4,2942.0,2942.0
XAUEUR,20250829,210200,2941.6,2942.3,2941.6,2942.3
XAUEUR,20250829,210300,2942.2,2942.7,2942.2,2942.7
XAUEUR,20250829,210400,2942.6,2942.8,2942.4,2942.7
XAUEUR,20250829,210500,2942.8,2943.4,2942.8,2943.4
XAUEUR,20250829,210600,2943.2,2943.6,2942.9,2943.6
XAUEUR,20250829,210700,2943.8,2943.8,2943.2,2943.3
XAUEUR,20250829,210800,2943.4,2943.5,2943.4,2943.5
XAUEUR,20250829,210900,2943.6,2943.7,2943.6,2943.7
XAUEUR,20250829,211000,2943.6,2943.6,2943.5,2943.6
XAUEUR,20250829,211100,2943.5,2943.8,2943.5,2943.8
XAUEUR,20250829,211200,2943.9,2943.9,2943.8,2943.8
XAUEUR,20250829,211300,2943.9,2944.4,2943.9,2944.4
XAUEUR,20250829,211400,2944.5,2944.8,2944.4,2944.8
XAUEUR,20250829,211500,2944.7,2944.8,2944.5,2944.5
XAUEUR,20250829,211600,2944.6,2944.6,2944.5,2944.5
XAUEUR,20250829,211700,2944.6,2944.9,2944.5,2944.9
XAUEUR,20250829,211800,2945.0,2945.6,2945.0,2945.6
XAUEUR,20250829,211900,2945.7,2946.1,2945.7,2945.9
XAUEUR,20250829,212000,2945.8,2945.9,2945.3,2945.3
XAUEUR,20250829,212100,2945.2,2945.3,2945.1,2945.2
XAUEUR,20250829,212200,2945.3,2945.3,2945.0,2945.0
XAUEUR,20250829,212300,2945.1,2945.1,2944.8,2944.8
XAUEUR,20250829,212400,2944.6,2945.2,2944.5,2945.2
XAUEUR,20250829,212500,2945.3,2945.5,2945.1,2945.1
XAUEUR,20250829,212600,2945.0,2945.0,2944.8,2944.9
XAUEUR,20250829,212700,2945.0,2945.4,2945.0,2945.3
XAUEUR,20250829,212800,2945.2,2945.3,2945.1,2945.1
XAUEUR,20250829,212900,2945.0,2945.0,2944.9,2944.9
XAUEUR,20250829,213000,2944.8,2944.8,2944.5,2944.5
XAUEUR,20250829,213100,2944.4,2944.9,2944.2,2944.9
XAUEUR,20250829,213200,2944.8,2945.0,2944.5,2944.5
XAUEUR,20250829,213300,2944.6,2944.7,2944.4,2944.5
XAUEUR,20250829,213400,2944.6,2945.1,2944.6,2945.1
XAUEUR,20250829,213500,2945.2,2946.0,2945.2,2945.9
XAUEUR,20250829,213600,2946.0,2946.4,2946.0,2946.3
XAUEUR,20250829,213700,2946.2,2946.2,2946.1,2946.1
XAUEUR,20250829,213800,2946.2,2946.2,2945.7,2945.7
XAUEUR,20250829,213900,2945.8,2946.4,2945.8,2946.4
XAUEUR,20250829,214000,2946.3,2946.4,2946.2,2946.2
XAUEUR,20250829,214100,2946.3,2946.4,2946.0,2946.2
XAUEUR,20250829,214200,2946.1,2946.3,2945.9,2946.0
XAUEUR,20250829,214300,2946.1,2946.5,2946.1,2946.1
XAUEUR,20250829,214400,2946.2,2946.4,2946.1,2946.2
XAUEUR,20250829,214500,2946.3,2947.1,2946.3,2947.0
XAUEUR,20250829,214600,2947.1,2948.0,2947.0,2948.0
XAUEUR,20250829,214700,2948.1,2948.6,2948.1,2948.5
XAUEUR,20250829,214800,2948.6,2948.9,2948.5,2948.9
XAUEUR,20250829,214900,2948.8,2949.0,2948.6,2949.0
XAUEUR,20250829,215000,2948.9,2949.2,2948.9,2949.2
XAUEUR,20250829,215100,2949.1,2949.6,2949.1,2949.6
XAUEUR,20250829,215200,2949.7,2951.3,2949.7,2951.3
XAUEUR,20250829,215300,2951.2,2951.2,2950.5,2950.5
XAUEUR,20250829,215400,2950.6,2951.6,2950.6,2951.6
XAUEUR,20250829,215500,2951.8,2951.9,2951.6,2951.9
XAUEUR,20250829,215600,2951.8,2952.0,2951.7,2951.9
XAUEUR,20250829,215700,2952.0,2952.1,2951.4,2951.4
XAUEUR,20250829,215800,2951.6,2952.0,2951.5,2951.6
XAUEUR,20250829,215900,2951.7,2951.9,2951.2,2951.3
XAUEUR,20250829,220000,2951.2,2951.3,2950.8,2950.8
XAUEUR,20250829,220100,2951.0,2951.0,2948.8,2948.8
XAUEUR,20250829,220200,2948.6,2948.8,2948.1,2948.1
XAUEUR,20250829,220300,2948.0,2948.0,2947.4,2947.4
XAUEUR,20250829,220400,2947.1,2947.1,2945.4,2945.5
XAUEUR,20250829,220500,2945.8,2946.3,2945.3,2946.3
XAUEUR,20250829,220600,2946.4,2947.2,2946.4,2947.1
XAUEUR,20250829,220700,2947.0,2947.2,2946.9,2947.2
XAUEUR,20250829,220800,2947.1,2947.1,2946.7,2947.1
XAUEUR,20250829,220900,2947.2,2947.2,2946.5,2946.5
XAUEUR,20250829,221000,2946.6,2946.8,2946.4,2946.4
XAUEUR,20250829,221100,2946.3,2946.4,2946.1,2946.2
XAUEUR,20250829,221200,2946.1,2946.3,2946.1,2946.1
XAUEUR,20250829,221300,2946.2,2946.2,2945.7,2945.7
XAUEUR,20250829,221400,2945.8,2946.2,2945.7,2946.1
XAUEUR,20250829,221500,2946.2,2946.7,2946.1,2946.7
XAUEUR,20250829,221600,2946.5,2946.6,2946.5,2946.5
XAUEUR,20250829,221700,2946.6,2946.8,2946.3,2946.8
XAUEUR,20250829,221800,2946.7,2946.8,2946.6,2946.8
XAUEUR,20250829,221900,2946.7,2947.1,2946.7,2946.8
XAUEUR,20250829,222000,2946.9,2947.5,2946.9,2947.4
XAUEUR,20250829,222100,2947.3,2947.8,2947.3,2947.7
XAUEUR,20250829,222200,2947.8,2948.1,2947.6,2948.1
XAUEUR,20250829,222300,2948.3,2948.3,2948.2,2948.3
XAUEUR,20250829,222400,2948.2,2948.2,2947.9,2947.9
XAUEUR,20250829,222500,2948.0,2948.1,2948.0,2948.1
XAUEUR,20250829,222600,2948.0,2948.1,2948.0,2948.0
XAUEUR,20250829,222700,2948.1,2948.7,2948.1,2948.5
XAUEUR,20250829,222800,2948.4,2949.0,2948.4,2949.0
XAUEUR,20250829,222900,2949.1,2949.2,2949.0,2949.2
XAUEUR,20250829,223000,2949.3,2949.6,2949.3,2949.6
XAUEUR,20250829,223100,2949.5,2949.5,2948.2,2948.2
XAUEUR,20250829,223200,2948.3,2948.3,2948.3,2948.3
XAUEUR,20250829,223300,2948.4,2948.4,2947.9,2948.0
XAUEUR,20250829,223400,2948.4,2948.8,2948.3,2948.8
XAUEUR,20250829,223500,2948.9,2948.9,2948.5,2948.5
XAUEUR,20250829,223600,2948.4,2948.5,2948.4,2948.4
XAUEUR,20250829,223700,2948.6,2948.6,2948.2,2948.5
XAUEUR,20250829,223800,2948.6,2948.6,2948.2,2948.2
XAUEUR,20250829,223900,2948.3,2948.6,2948.3,2948.5
XAUEUR,20250829,224000,2948.6,2949.2,2948.6,2949.0
XAUEUR,20250829,224100,2948.9,2949.0,2948.5,2949.0
XAUEUR,20250829,224200,2948.9,2949.4,2948.9,2949.1
XAUEUR,20250829,224300,2949.3,2949.6,2948.8,2948.8
XAUEUR,20250829,224400,2948.9,2949.2,2948.9,2949.1
XAUEUR,20250829,224500,2949.2,2949.8,2949.2,2949.8
XAUEUR,20250829,224600,2949.7,2949.7,2949.5,2949.5
XAUEUR,20250829,224700,2949.6,2949.6,2949.4,2949.4
XAUEUR,20250829,224800,2949.4,2949.4,2949.4,2949.4
XAUEUR,20250829,224900,2949.2,2950.1,2949.1,2950.0
XAUEUR,20250829,225000,2950.0,2950.0,2950.0,2950.0
XAUEUR,20250829,225100,2950.0,2950.0,2950.0,2950.0
XAUEUR,20250829,225200,2950.8,2950.8,2950.8,2950.8
XAUEUR,20250829,225300,2950.9,2951.2,2950.8,2950.8
XAUEUR,20250829,225400,2950.9,2951.1,2950.7,2950.8
XAUEUR,20250829,225500,2950.6,2950.8,2950.2,2950.2
XAUEUR,20250829,225600,2950.2,2950.2,2950.2,2950.2
XAUEUR,20250829,225700,2950.3,2950.4,2950.2,2950.4
XAUEUR,20250829,225800,2950.6,2950.7,2950.2,2950.2
XAUEUR,20250829,225900,2950.3,2950.3,2949.6,2949.6
XAGEUR,20250829,000100,33.41,33.41,33.39,33.40
XAGEUR,20250829,000200,33.39,33.39,33.38,33.39
XAGEUR,20250829,000300,33.40,33.40,33.39,33.39
XAGEUR,20250829,000400,33.38,33.39,33.38,33.38
XAGEUR,20250829,000500,33.39,33.39,33.38,33.39
XAGEUR,20250829,000600,33.39,33.39,33.39,33.39
XAGEUR,20250829,000700,33.39,33.40,33.39,33.40
XAGEUR,20250829,000800,33.39,33.39,33.38,33.38
XAGEUR,20250829,000900,33.39,33.39,33.38,33.39
XAGEUR,20250829,001000,33.38,33.39,33.38,33.39
XAGEUR,20250829,001100,33.40,33.40,33.40,33.40
XAGEUR,20250829,001200,33.41,33.42,33.41,33.42
XAGEUR,20250829,001300,33.41,33.41,33.40,33.40
XAGEUR,20250829,001400,33.40,33.41,33.40,33.41
XAGEUR,20250829,001500,33.41,33.41,33.41,33.41
XAGEUR,20250829,001600,33.41,33.41,33.41,33.41
XAGEUR,20250829,001700,33.41,33.41,33.41,33.41
XAGEUR,20250829,001800,33.40,33.40,33.40,33.40
XAGEUR,20250829,001900,33.40,33.40,33.40,33.40
XAGEUR,20250829,002000,33.40,33.40,33.40,33.40
XAGEUR,20250829,002100,33.40,33.41,33.40,33.41
XAGEUR,20250829,002200,33.41,33.41,33.41,33.41
XAGEUR,20250829,002300,33.41,33.41,33.41,33.41
XAGEUR,20250829,002400,33.41,33.41,33.41,33.41
XAGEUR,20250829,002500,33.41,33.41,33.41,33.41
XAGEUR,20250829,002600,33.41,33.41,33.41,33.41
XAGEUR,20250829,002700,33.41,33.41,33.41,33.41
XAGEUR,20250829,002800,33.41,33.41,33.41,33.41
XAGEUR,20250829,002900,33.41,33.41,33.41,33.41
XAGEUR,20250829,003000,33.41,33.42,33.41,33.42
XAGEUR,20250829,003100,33.43,33.43,33.43,33.43
XAGEUR,20250829,003200,33.43,33.44,33.43,33.44
XAGEUR,20250829,003300,33.44,33.45,33.44,33.45
XAGEUR,20250829,003400,33.46,33.46,33.45,33.45
XAGEUR,20250829,003500,33.46,33.46,33.45,33.45
XAGEUR,20250829,003600,33.45,33.45,33.45,33.45
XAGEUR,20250829,003700,33.45,33.45,33.45,33.45
XAGEUR,20250829,003800,33.45,33.45,33.45,33.45
XAGEUR,20250829,003900,33.45,33.45,33.45,33.45
XAGEUR,20250829,004000,33.46,33.46,33.46,33.46
XAGEUR,20250829,004100,33.46,33.46,33.46,33.46
XAGEUR,20250829,004200,33.46,33.46,33.46,33.46
XAGEUR,20250829,004300,33.45,33.45,33.45,33.45
XAGEUR,20250829,004400,33.45,33.45,33.45,33.45
XAGEUR,20250829,004500,33.45,33.45,33.45,33.45
XAGEUR,20250829,004600,33.45,33.45,33.44,33.44
XAGEUR,20250829,004700,33.44,33.44,33.44,33.44
XAGEUR,20250829,004800,33.44,33.44,33.43,33.43
XAGEUR,20250829,004900,33.43,33.43,33.43,33.43
XAGEUR,20250829,005000,33.44,33.44,33.44,33.44
XAGEUR,20250829,005100,33.44,33.45,33.44,33.44
XAGEUR,20250829,005200,33.45,33.45,33.45,33.45
XAGEUR,20250829,005300,33.45,33.45,33.45,33.45
XAGEUR,20250829,005400,33.45,33.45,33.45,33.45
XAGEUR,20250829,005500,33.45,33.45,33.44,33.44
XAGEUR,20250829,005600,33.45,33.45,33.45,33.45
XAGEUR,20250829,005700,33.45,33.45,33.45,33.45
XAGEUR,20250829,005800,33.45,33.45,33.45,33.45
XAGEUR,20250829,005900,33.45,33.45,33.45,33.45
XAGEUR,20250829,010000,33.45,33.45,33.45,33.45
XAGEUR,20250829,010100,33.45,33.45,33.45,33.45
XAGEUR,20250829,010200,33.45,33.45,33.45,33.45
XAGEUR,20250829,010300,33.44,33.44,33.44,33.44
XAGEUR,20250829,010400,33.44,33.44,33.44,33.44
XAGEUR,20250829,010500,33.44,33.44,33.44,33.44
XAGEUR,20250829,010600,33.44,33.44,33.44,33.44
XAGEUR,20250829,010700,33.44,33.45,33.44,33.45
XAGEUR,20250829,010800,33.45,33.45,33.45,33.45
XAGEUR,20250829,010900,33.45,33.45,33.44,33.44
XAGEUR,20250829,011000,33.44,33.45,33.44,33.45
XAGEUR,20250829,011100,33.45,33.45,33.45,33.45
XAGEUR,20250829,011200,33.45,33.45,33.45,33.45
XAGEUR,20250829,011300,33.45,33.45,33.45,33.45
XAGEUR,20250829,011400,33.45,33.45,33.45,33.45
XAGEUR,20250829,011500,33.45,33.45,33.45,33.45
XAGEUR,20250829,011600,33.45,33.45,33.45,33.45
XAGEUR,20250829,011700,33.46,33.46,33.46,33.46
XAGEUR,20250829,011800,33.45,33.45,33.45,33.45
XAGEUR,20250829,011900,33.45,33.45,33.45,33.45
XAGEUR,20250829,012000,33.45,33.45,33.45,33.45
XAGEUR,20250829,012100,33.45,33.45,33.45,33.45
XAGEUR,20250829,012200,33.45,33.45,33.45,33.45
XAGEUR,20250829,012300,33.45,33.45,33.45,33.45
XAGEUR,20250829,012400,33.45,33.45,33.45,33.45
XAGEUR,20250829,012500,33.45,33.45,33.45,33.45
XAGEUR,20250829,012600,33.45,33.45,33.45,33.45
XAGEUR,20250829,012700,33.45,33.45,33.44,33.44
XAGEUR,20250829,012800,33.44,33.44,33.44,33.44
XAGEUR,20250829,012900,33.44,33.44,33.44,33.44
XAGEUR,20250829,013000,33.44,33.44,33.44,33.44
XAGEUR,20250829,013100,33.44,33.44,33.43,33.43
XAGEUR,20250829,013200,33.43,33.43,33.43,33.43
XAGEUR,20250829,013300,33.43,33.43,33.43,33.43
XAGEUR,20250829,013400,33.43,33.43,33.43,33.43
XAGEUR,20250829,013500,33.43,33.43,33.43,33.43
XAGEUR,20250829,013600,33.43,33.43,33.43,33.43
XAGEUR,20250829,013700,33.43,33.43,33.43,33.43
XAGEUR,20250829,013800,33.42,33.42,33.42,33.42
XAGEUR,20250829,013900,33.41,33.41,33.41,33.41
XAGEUR,20250829,014000,33.41,33.41,33.41,33.41
XAGEUR,20250829,014100,33.41,33.41,33.41,33.41
XAGEUR,20250829,014200,33.40,33.41,33.40,33.41
XAGEUR,20250829,014300,33.41,33.41,33.40,33.40
XAGEUR,20250829,014400,33.40,33.40,33.40,33.40
XAGEUR,20250829,014500,33.40,33.40,33.40,33.40
XAGEUR,20250829,014600,33.40,33.40,33.40,33.40
XAGEUR,20250829,014700,33.40,33.40,33.40,33.40
XAGEUR,20250829,014800,33.40,33.40,33.39,33.39
XAGEUR,20250829,014900,33.38,33.38,33.38,33.38
XAGEUR,20250829,015000,33.38,33.38,33.38,33.38
XAGEUR,20250829,015100,33.38,33.38,33.38,33.38
XAGEUR,20250829,015200,33.38,33.38,33.38,33.38
XAGEUR,20250829,015300,33.38,33.38,33.38,33.38
XAGEUR,20250829,015400,33.36,33.36,33.35,33.35
XAGEUR,20250829,015500,33.35,33.35,33.35,33.35
XAGEUR,20250829,015600,33.36,33.36,33.36,33.36
XAGEUR,20250829,015700,33.35,33.35,33.35,33.35
XAGEUR,20250829,015800,33.35,33.36,33.35,33.36
XAGEUR,20250829,015900,33.36,33.36,33.36,33.36
XAGEUR,20250829,020000,33.36,33.36,33.36,33.36
XAGEUR,20250829,020100,33.36,33.36,33.35,33.35
XAGEUR,20250829,020200,33.35,33.35,33.35,33.35
XAGEUR,20250829,020300,33.36,33.36,33.35,33.35
XAGEUR,20250829,020400,33.36,33.36,33.36,33.36
XAGEUR,20250829,020500,33.36,33.37,33.36,33.36
XAGEUR,20250829,020600,33.37,33.38,33.37,33.38
XAGEUR,20250829,020700,33.38,33.39,33.38,33.39
XAGEUR,20250829,020800,33.38,33.39,33.38,33.39
XAGEUR,20250829,020900,33.39,33.39,33.39,33.39
XAGEUR,20250829,021000,33.39,33.39,33.39,33.39
XAGEUR,20250829,021100,33.38,33.38,33.38,33.38
XAGEUR,20250829,021200,33.38,33.38,33.38,33.38
XAGEUR,20250829,021300,33.38,33.38,33.38,33.38
XAGEUR,20250829,021400,33.39,33.39,33.39,33.39
XAGEUR,20250829,021500,33.39,33.39,33.39,33.39
XAGEUR,20250829,021600,33.40,33.40,33.40,33.40
XAGEUR,20250829,021700,33.40,33.40,33.40,33.40
XAGEUR,20250829,021800,33.40,33.40,33.40,33.40
XAGEUR,20250829,021900,33.40,33.40,33.40,33.40
XAGEUR,20250829,022000,33.40,33.40,33.40,33.40
XAGEUR,20250829,022100,33.40,33.40,33.40,33.40
XAGEUR,20250829,022200,33.40,33.40,33.39,33.39
XAGEUR,20250829,022300,33.39,33.39,33.38,33.38
XAGEUR,20250829,022400,33.39,33.39,33.38,33.38
XAGEUR,20250829,022500,33.38,33.38,33.38,33.38
XAGEUR,20250829,022600,33.38,33.38,33.38,33.38
XAGEUR,20250829,022700,33.38,33.38,33.38,33.38
XAGEUR,20250829,022800,33.39,33.39,33.39,33.39
XAGEUR,20250829,022900,33.39,33.39,33.39,33.39
XAGEUR,20250829,023000,33.39,33.39,33.39,33.39
XAGEUR,20250829,023100,33.39,33.40,33.39,33.39
XAGEUR,20250829,023200,33.40,33.40,33.40,33.40
XAGEUR,20250829,023300,33.40,33.40,33.40,33.40
XAGEUR,20250829,023400,33.39,33.40,33.39,33.40
XAGEUR,20250829,023500,33.40,33.40,33.40,33.40
XAGEUR,20250829,023600,33.40,33.40,33.40,33.40
XAGEUR,20250829,023700,33.40,33.40,33.40,33.40
XAGEUR,20250829,023800,33.39,33.40,33.39,33.40
XAGEUR,20250829,023900,33.40,33.40,33.40,33.40
XAGEUR,20250829,024000,33.40,33.40,33.40,33.40
XAGEUR,20250829,024100,33.40,33.40,33.40,33.40
XAGEUR,20250829,024200,33.40,33.40,33.40,33.40
XAGEUR,20250829,024300,33.40,33.40,33.40,33.40
XAGEUR,20250829,024400,33.40,33.40,33.40,33.40
XAGEUR,20250829,024500,33.40,33.40,33.40,33.40
XAGEUR,20250829,024600,33.39,33.39,33.39,33.39
XAGEUR,20250829,024700,33.39,33.39,33.39,33.39
XAGEUR,20250829,024800,33.39,33.39,33.39,33.39
XAGEUR,20250829,024900,33.39,33.39,33.39,33.39
XAGEUR,20250829,025000,33.40,33.40,33.39,33.40
XAGEUR,20250829,025100,33.39,33.39,33.39,33.39
XAGEUR,20250829,025200,33.39,33.39,33.39,33.39
XAGEUR,20250829,025300,33.39,33.40,33.39,33.40
XAGEUR,20250829,025400,33.40,33.40,33.40,33.40
XAGEUR,20250829,025500,33.40,33.40,33.40,33.40
XAGEUR,20250829,025600,33.39,33.40,33.39,33.40
XAGEUR,20250829,025700,33.39,33.39,33.39,33.39
XAGEUR,20250829,025800,33.39,33.39,33.39,33.39
XAGEUR,20250829,025900,33.39,33.39,33.39,33.39
XAGEUR,20250829,030000,33.40,33.40,33.40,33.40
XAGEUR,20250829,030100,33.39,33.42,33.39,33.41
XAGEUR,20250829,030200,33.41,33.41,33.41,33.41
XAGEUR,20250829,030300,33.42,33.42,33.41,33.41
XAGEUR,20250829,030400,33.41,33.41,33.40,33.40
XAGEUR,20250829,030500,33.40,33.40,33.40,33.40
XAGEUR,20250829,030600,33.40,33.40,33.40,33.40
XAGEUR,20250829,030700,33.41,33.41,33.41,33.41
XAGEUR,20250829,030800,33.40,33.41,33.40,33.40
XAGEUR,20250829,030900,33.40,33.40,33.40,33.40
XAGEUR,20250829,031000,33.39,33.39,33.39,33.39
XAGEUR,20250829,031100,33.39,33.39,33.39,33.39
XAGEUR,20250829,031200,33.39,33.39,33.38,33.38
XAGEUR,20250829,031300,33.39,33.39,33.38,33.38
XAGEUR,20250829,031400,33.38,33.38,33.38,33.38
XAGEUR,20250829,031500,33.39,33.39,33.38,33.38
XAGEUR,20250829,031600,33.39,33.39,33.37,33.38
XAGEUR,20250829,031700,33.38,33.38,33.38,33.38
XAGEUR,20250829,031800,33.38,33.38,33.38,33.38
XAGEUR,20250829,031900,33.38,33.38,33.38,33.38
XAGEUR,20250829,032000,33.37,33.37,33.36,33.36
XAGEUR,20250829,032100,33.36,33.36,33.36,33.36
XAGEUR,20250829,032200,33.37,33.37,33.36,33.36
XAGEUR,20250829,032300,33.36,33.36,33.36,33.36
XAGEUR,20250829,032400,33.36,33.36,33.36,33.36
XAGEUR,20250829,032500,33.36,33.36,33.36,33.36
XAGEUR,20250829,032600,33.36,33.36,33.35,33.35
XAGEUR,20250829,032700,33.36,33.36,33.35,33.36
XAGEUR,20250829,032800,33.35,33.35,33.35,33.35
XAGEUR,20250829,032900,33.36,33.36,33.35,33.35
XAGEUR,20250829,033000,33.35,33.35,33.35,33.35
XAGEUR,20250829,033100,33.34,33.34,33.34,33.34
XAGEUR,20250829,033200,33.35,33.35,33.35,33.35
XAGEUR,20250829,033300,33.35,33.35,33.35,33.35
XAGEUR,20250829,033400,33.35,33.36,33.35,33.36
XAGEUR,20250829,033500,33.36,33.36,33.35,33.35
XAGEUR,20250829,033600,33.35,33.35,33.35,33.35
XAGEUR,20250829,033700,33.36,33.36,33.35,33.35
XAGEUR,20250829,033800,33.34,33.34,33.34,33.34
XAGEUR,20250829,033900,33.34,33.35,33.34,33.34
XAGEUR,20250829,034000,33.34,33.35,33.34,33.35
XAGEUR,20250829,034100,33.34,33.35,33.34,33.34
XAGEUR,20250829,034200,33.34,33.34,33.34,33.34
XAGEUR,20250829,034300,33.35,33.35,33.35,33.35
XAGEUR,20250829,034400,33.35,33.35,33.35,33.35
XAGEUR,20250829,034500,33.36,33.37,33.36,33.37
XAGEUR,20250829,034600,33.38,33.38,33.38,33.38
XAGEUR,20250829,034700,33.37,33.37,33.37,33.37
XAGEUR,20250829,034800,33.38,33.38,33.38,33.38
XAGEUR,20250829,034900,33.38,33.38,33.37,33.38
XAGEUR,20250829,035000,33.38,33.38,33.38,33.38
XAGEUR,20250829,035100,33.38,33.38,33.38,33.38
XAGEUR,20250829,035200,33.38,33.39,33.38,33.39
XAGEUR,20250829,035300,33.38,33.38,33.38,33.38
XAGEUR,20250829,035400,33.38,33.39,33.38,33.39
XAGEUR,20250829,035500,33.39,33.39,33.39,33.39
XAGEUR,20250829,035600,33.38,33.38,33.38,33.38
XAGEUR,20250829,035700,33.38,33.39,33.38,33.39
XAGEUR,20250829,035800,33.40,33.40,33.40,33.40
XAGEUR,20250829,035900,33.40,33.40,33.40,33.40
XAGEUR,20250829,040000,33.40,33.41,33.40,33.41
XAGEUR,20250829,040100,33.40,33.42,33.40,33.41
XAGEUR,20250829,040200,33.42,33.42,33.41,33.42
XAGEUR,20250829,040300,33.41,33.41,33.41,33.41
XAGEUR,20250829,040400,33.41,33.41,33.40,33.40
XAGEUR,20250829,040500,33.39,33.39,33.39,33.39
XAGEUR,20250829,040600,33.39,33.40,33.39,33.39
XAGEUR,20250829,040700,33.39,33.39,33.39,33.39
XAGEUR,20250829,040800,33.40,33.40,33.40,33.40
XAGEUR,20250829,040900,33.39,33.39,33.39,33.39
XAGEUR,20250829,041000,33.39,33.41,33.39,33.41
XAGEUR,20250829,041100,33.40,33.40,33.40,33.40
XAGEUR,20250829,041200,33.39,33.40,33.39,33.40
XAGEUR,20250829,041300,33.40,33.40,33.39,33.39
XAGEUR,20250829,041400,33.39,33.40,33.39,33.40
XAGEUR,20250829,041500,33.39,33.39,33.39,33.39
XAGEUR,20250829,041600,33.39,33.39,33.39,33.39
XAGEUR,20250829,041700,33.39,33.39,33.39,33.39
XAGEUR,20250829,041800,33.38,33.38,33.38,33.38
XAGEUR,20250829,041900,33.38,33.38,33.37,33.37
XAGEUR,20250829,042000,33.37,33.37,33.37,33.37
XAGEUR,20250829,042100,33.36,33.37,33.36,33.37
XAGEUR,20250829,042200,33.37,33.38,33.37,33.38
XAGEUR,20250829,042300,33.38,33.38,33.38,33.38
XAGEUR,20250829,042400,33.38,33.38,33.38,33.38
XAGEUR,20250829,042500,33.38,33.38,33.38,33.38
XAGEUR,20250829,042600,33.38,33.38,33.38,33.38
XAGEUR,20250829,042700,33.38,33.38,33.38,33.38
XAGEUR,20250829,042800,33.38,33.38,33.37,33.37
XAGEUR,20250829,042900,33.37,33.37,33.37,33.37
XAGEUR,20250829,043000,33.38,33.38,33.38,33.38
XAGEUR,20250829,043100,33.38,33.38,33.37,33.37
XAGEUR,20250829,043200,33.38,33.38,33.37,33.37
XAGEUR,20250829,043300,33.36,33.36,33.36,33.36
XAGEUR,20250829,043400,33.36,33.37,33.36,33.37
XAGEUR,20250829,043500,33.37,33.37,33.37,33.37
XAGEUR,20250829,043600,33.37,33.38,33.37,33.38
XAGEUR,20250829,043700,33.38,33.38,33.37,33.37
XAGEUR,20250829,043800,33.37,33.37,33.37,33.37
XAGEUR,20250829,043900,33.38,33.38,33.38,33.38
XAGEUR,20250829,044000,33.38,33.38,33.38,33.38
XAGEUR,20250829,044100,33.38,33.38,33.38,33.38
XAGEUR,20250829,044200,33.38,33.38,33.38,33.38
XAGEUR,20250829,044300,33.38,33.38,33.38,33.38
XAGEUR,20250829,044400,33.38,33.38,33.38,33.38
XAGEUR,20250829,044500,33.38,33.38,33.38,33.38
XAGEUR,20250829,044600,33.37,33.37,33.37,33.37
XAGEUR,20250829,044700,33.37,33.37,33.36,33.37
XAGEUR,20250829,044800,33.37,33.37,33.37,33.37
XAGEUR,20250829,044900,33.36,33.36,33.35,33.35
XAGEUR,20250829,045000,33.35,33.35,33.35,33.35
XAGEUR,20250829,045100,33.34,33.34,33.34,33.34
XAGEUR,20250829,045200,33.33,33.33,33.33,33.33
XAGEUR,20250829,045300,33.34,33.34,33.34,33.34
XAGEUR,20250829,045400,33.34,33.34,33.31,33.31
XAGEUR,20250829,045500,33.32,33.32,33.31,33.31
XAGEUR,20250829,045600,33.31,33.31,33.31,33.31
XAGEUR,20250829,045700,33.31,33.31,33.31,33.31
XAGEUR,20250829,045800,33.30,33.31,33.29,33.29
XAGEUR,20250829,045900,33.29,33.29,33.29,33.29
XAGEUR,20250829,050000,33.30,33.30,33.30,33.30
XAGEUR,20250829,050100,33.29,33.30,33.29,33.30
XAGEUR,20250829,050200,33.31,33.31,33.31,33.31
XAGEUR,20250829,050300,33.31,33.32,33.31,33.32
XAGEUR,20250829,050400,33.32,33.32,33.32,33.32
XAGEUR,20250829,050500,33.33,33.33,33.32,33.32
XAGEUR,20250829,050600,33.33,33.33,33.32,33.33
XAGEUR,20250829,050700,33.33,33.33,33.33,33.33
XAGEUR,20250829,050800,33.32,33.32,33.32,33.32
XAGEUR,20250829,050900,33.32,33.32,33.32,33.32
XAGEUR,20250829,051000,33.31,33.31,33.31,33.31
XAGEUR,20250829,051100,33.31,33.31,33.31,33.31
XAGEUR,20250829,051200,33.31,33.31,33.31,33.31
XAGEUR,20250829,051300,33.31,33.31,33.29,33.29
XAGEUR,20250829,051400,33.28,33.28,33.28,33.28
XAGEUR,20250829,051500,33.27,33.27,33.25,33.25
XAGEUR,20250829,051600,33.26,33.26,33.26,33.26
XAGEUR,20250829,051700,33.25,33.25,33.25,33.25
XAGEUR,20250829,051800,33.25,33.25,33.25,33.25
XAGEUR,20250829,051900,33.26,33.26,33.24,33.24
XAGEUR,20250829,052000,33.25,33.25,33.25,33.25
XAGEUR,20250829,052100,33.26,33.26,33.26,33.26
XAGEUR,20250829,052200,33.26,33.26,33.26,33.26
XAGEUR,20250829,052300,33.26,33.26,33.26,33.26
XAGEUR,20250829,052400,33.26,33.26,33.26,33.26
XAGEUR,20250829,052500,33.26,33.27,33.26,33.26
XAGEUR,20250829,052600,33.26,33.26,33.26,33.26
XAGEUR,20250829,052700,33.26,33.26,33.26,33.26
XAGEUR,20250829,052800,33.26,33.26,33.26,33.26
XAGEUR,20250829,052900,33.26,33.27,33.26,33.27
XAGEUR,20250829,053000,33.27,33.27,33.27,33.27
XAGEUR,20250829,053100,33.27,33.27,33.27,33.27
XAGEUR,20250829,053200,33.27,33.27,33.27,33.27
XAGEUR,20250829,053300,33.27,33.27,33.27,33.27
XAGEUR,20250829,053400,33.27,33.27,33.27,33.27
XAGEUR,20250829,053500,33.27,33.27,33.27,33.27
XAGEUR,20250829,053600,33.27,33.27,33.27,33.27
XAGEUR,20250829,053700,33.27,33.27,33.27,33.27
XAGEUR,20250829,053800,33.28,33.29,33.28,33.29
XAGEUR,20250829,053900,33.30,33.30,33.30,33.30
XAGEUR,20250829,054000,33.29,33.29,33.29,33.29
XAGEUR,20250829,054100,33.29,33.30,33.29,33.30
XAGEUR,20250829,054200,33.30,33.30,33.30,33.30
XAGEUR,20250829,054300,33.30,33.30,33.30,33.30
XAGEUR,20250829,054400,33.31,33.31,33.31,33.31
XAGEUR,20250829,054500,33.31,33.31,33.30,33.30
XAGEUR,20250829,054600,33.30,33.30,33.29,33.29
XAGEUR,20250829,054700,33.29,33.29,33.29,33.29
XAGEUR,20250829,054800,33.29,33.29,33.29,33.29
XAGEUR,20250829,054900,33.29,33.30,33.29,33.30
XAGEUR,20250829,055000,33.30,33.30,33.30,33.30
XAGEUR,20250829,055100,33.29,33.29,33.29,33.29
XAGEUR,20250829,055200,33.29,33.29,33.28,33.28
XAGEUR,20250829,055300,33.28,33.28,33.28,33.28
XAGEUR,20250829,055400,33.28,33.28,33.28,33.28
XAGEUR,20250829,055500,33.29,33.29,33.29,33.29
XAGEUR,20250829,055600,33.29,33.29,33.28,33.28
XAGEUR,20250829,055700,33.27,33.28,33.27,33.28
XAGEUR,20250829,055800,33.28,33.28,33.28,33.28
XAGEUR,20250829,055900,33.28,33.28,33.28,33.28
XAGEUR,20250829,060000,33.28,33.28,33.28,33.28
XAGEUR,20250829,060100,33.27,33.27,33.26,33.26
XAGEUR,20250829,060200,33.26,33.26,33.26,33.26
XAGEUR,20250829,060300,33.26,33.27,33.26,33.27
XAGEUR,20250829,060400,33.28,33.28,33.28,33.28
XAGEUR,20250829,060500,33.28,33.28,33.28,33.28
XAGEUR,20250829,060600,33.28,33.28,33.28,33.28
XAGEUR,20250829,060700,33.27,33.28,33.27,33.28
XAGEUR,20250829,060800,33.28,33.28,33.28,33.28
XAGEUR,20250829,060900,33.28,33.28,33.28,33.28
XAGEUR,20250829,061000,33.28,33.28,33.28,33.28
XAGEUR,20250829,061100,33.28,33.28,33.28,33.28
XAGEUR,20250829,061200,33.28,33.28,33.28,33.28
XAGEUR,20250829,061300,33.28,33.28,33.28,33.28
XAGEUR,20250829,061400,33.28,33.28,33.28,33.28
XAGEUR,20250829,061500,33.28,33.28,33.28,33.28
XAGEUR,20250829,061600,33.28,33.28,33.27,33.27
XAGEUR,20250829,061700,33.27,33.27,33.27,33.27
XAGEUR,20250829,061800,33.27,33.27,33.27,33.27
XAGEUR,20250829,061900,33.26,33.26,33.26,33.26
XAGEUR,20250829,062000,33.26,33.26,33.26,33.26
XAGEUR,20250829,062100,33.26,33.26,33.26,33.26
XAGEUR,20250829,062200,33.26,33.26,33.26,33.26
XAGEUR,20250829,062300,33.26,33.26,33.26,33.26
XAGEUR,20250829,062400,33.26,33.26,33.26,33.26
XAGEUR,20250829,062500,33.27,33.28,33.27,33.28
XAGEUR,20250829,062600,33.27,33.27,33.27,33.27
XAGEUR,20250829,062700,33.27,33.27,33.27,33.27
XAGEUR,20250829,062800,33.27,33.27,33.27,33.27
XAGEUR,20250829,062900,33.27,33.27,33.27,33.27
XAGEUR,20250829,063000,33.27,33.27,33.27,33.27
XAGEUR,20250829,063100,33.27,33.27,33.27,33.27
XAGEUR,20250829,063200,33.27,33.27,33.26,33.26
XAGEUR,20250829,063300,33.26,33.26,33.26,33.26
XAGEUR,20250829,063400,33.26,33.26,33.26,33.26
XAGEUR,20250829,063500,33.26,33.26,33.26,33.26
XAGEUR,20250829,063600,33.26,33.26,33.26,33.26
XAGEUR,20250829,063700,33.26,33.26,33.26,33.26
XAGEUR,20250829,063800,33.26,33.27,33.26,33.27
XAGEUR,20250829,063900,33.27,33.27,33.27,33.27
XAGEUR,20250829,064000,33.27,33.27,33.27,33.27
XAGEUR,20250829,064100,33.28,33.28,33.27,33.27
XAGEUR,20250829,064200,33.27,33.27,33.27,33.27
XAGEUR,20250829,064300,33.27,33.27,33.27,33.27
XAGEUR,20250829,064400,33.27,33.27,33.27,33.27
XAGEUR,20250829,064500,33.27,33.27,33.27,33.27
XAGEUR,20250829,064600,33.27,33.27,33.27,33.27
XAGEUR,20250829,064700,33.27,33.27,33.27,33.27
XAGEUR,20250829,064800,33.27,33.27,33.27,33.27
XAGEUR,20250829,064900,33.27,33.28,33.27,33.28
XAGEUR,20250829,065000,33.28,33.28,33.28,33.28
XAGEUR,20250829,065100,33.29,33.29,33.29,33.29
XAGEUR,20250829,065200,33.29,33.29,33.29,33.29
XAGEUR,20250829,065300,33.28,33.28,33.28,33.28
XAGEUR,20250829,065400,33.28,33.28,33.28,33.28
XAGEUR,20250829,065500,33.28,33.29,33.28,33.28
XAGEUR,20250829,065600,33.28,33.28,33.28,33.28
XAGEUR,20250829,065700,33.28,33.28,33.28,33.28
XAGEUR,20250829,065800,33.28,33.28,33.28,33.28
XAGEUR,20250829,065900,33.28,33.28,33.28,33.28
XAGEUR,20250829,070000,33.28,33.28,33.28,33.28
XAGEUR,20250829,070100,33.28,33.28,33.28,33.28
XAGEUR,20250829,070200,33.29,33.29,33.28,33.28
XAGEUR,20250829,070300,33.29,33.29,33.29,33.29
XAGEUR,20250829,070400,33.29,33.29,33.28,33.29
XAGEUR,20250829,070500,33.28,33.28,33.27,33.27
XAGEUR,20250829,070600,33.27,33.28,33.27,33.28
XAGEUR,20250829,070700,33.28,33.28,33.28,33.28
XAGEUR,20250829,070800,33.28,33.28,33.28,33.28
XAGEUR,20250829,070900,33.28,33.28,33.28,33.28
XAGEUR,20250829,071000,33.28,33.28,33.28,33.28
XAGEUR,20250829,071100,33.28,33.28,33.28,33.28
XAGEUR,20250829,071200,33.28,33.28,33.28,33.28
XAGEUR,20250829,071300,33.28,33.28,33.28,33.28
XAGEUR,20250829,071400,33.27,33.27,33.27,33.27
XAGEUR,20250829,071500,33.27,33.27,33.27,33.27
XAGEUR,20250829,071600,33.28,33.28,33.28,33.28
XAGEUR,20250829,071700,33.28,33.28,33.28,33.28
XAGEUR,20250829,071800,33.28,33.28,33.27,33.28
XAGEUR,20250829,071900,33.27,33.27,33.27,33.27
XAGEUR,20250829,072000,33.26,33.26,33.26,33.26
XAGEUR,20250829,072100,33.27,33.27,33.27,33.27
XAGEUR,20250829,072200,33.27,33.27,33.26,33.26
XAGEUR,20250829,072300,33.25,33.26,33.25,33.26
XAGEUR,20250829,072400,33.27,33.27,33.27,33.27
XAGEUR,20250829,072500,33.26,33.26,33.26,33.26
XAGEUR,20250829,072600,33.26,33.26,33.26,33.26
XAGEUR,20250829,072700,33.26,33.26,33.26,33.26
XAGEUR,20250829,072800,33.27,33.27,33.26,33.26
XAGEUR,20250829,072900,33.26,33.26,33.26,33.26
XAGEUR,20250829,073000,33.27,33.27,33.27,33.27
XAGEUR,20250829,073100,33.28,33.28,33.28,33.28
XAGEUR,20250829,073200,33.28,33.31,33.28,33.31
XAGEUR,20250829,073300,33.31,33.31,33.31,33.31
XAGEUR,20250829,073400,33.30,33.30,33.30,33.30
XAGEUR,20250829,073500,33.31,33.31,33.31,33.31
XAGEUR,20250829,073600,33.30,33.30,33.30,33.30
XAGEUR,20250829,073700,33.31,33.31,33.30,33.30
XAGEUR,20250829,073800,33.31,33.31,33.31,33.31
XAGEUR,20250829,073900,33.30,33.30,33.30,33.30
XAGEUR,20250829,074000,33.30,33.30,33.30,33.30
XAGEUR,20250829,074100,33.31,33.31,33.31,33.31
XAGEUR,20250829,074200,33.31,33.31,33.30,33.30
XAGEUR,20250829,074300,33.29,33.30,33.28,33.28
XAGEUR,20250829,074400,33.29,33.29,33.29,33.29
XAGEUR,20250829,074500,33.29,33.29,33.28,33.29
XAGEUR,20250829,074600,33.29,33.29,33.29,33.29
XAGEUR,20250829,074700,33.29,33.29,33.29,33.29
XAGEUR,20250829,074800,33.29,33.29,33.29,33.29
XAGEUR,20250829,074900,33.30,33.30,33.30,33.30
XAGEUR,20250829,075000,33.31,33.31,33.31,33.31
XAGEUR,20250829,075100,33.32,33.32,33.32,33.32
XAGEUR,20250829,075200,33.32,33.32,33.32,33.32
XAGEUR,20250829,075300,33.32,33.33,33.32,33.33
XAGEUR,20250829,075400,33.34,33.34,33.33,33.33
XAGEUR,20250829,075500,33.33,33.33,33.33,33.33
XAGEUR,20250829,075600,33.34,33.34,33.34,33.34
XAGEUR,20250829,075700,33.33,33.34,33.33,33.33
XAGEUR,20250829,075800,33.33,33.33,33.33,33.33
XAGEUR,20250829,075900,33.34,33.34,33.34,33.34
XAGEUR,20250829,080000,33.34,33.35,33.34,33.35
XAGEUR,20250829,080100,33.34,33.35,33.34,33.35
XAGEUR,20250829,080200,33.35,33.35,33.34,33.34
XAGEUR,20250829,080300,33.33,33.34,33.33,33.33
XAGEUR,20250829,080400,33.33,33.33,33.33,33.33
XAGEUR,20250829,080500,33.33,33.33,33.33,33.33
XAGEUR,20250829,080600,33.33,33.33,33.33,33.33
XAGEUR,20250829,080700,33.33,33.34,33.33,33.34
XAGEUR,20250829,080800,33.34,33.34,33.34,33.34
XAGEUR,20250829,080900,33.33,33.33,33.31,33.32
XAGEUR,20250829,081000,33.31,33.31,33.31,33.31
XAGEUR,20250829,081100,33.31,33.31,33.31,33.31
XAGEUR,20250829,081200,33.30,33.30,33.29,33.29
XAGEUR,20250829,081300,33.29,33.29,33.29,33.29
XAGEUR,20250829,081400,33.29,33.29,33.29,33.29
XAGEUR,20250829,081500,33.30,33.30,33.30,33.30
XAGEUR,20250829,081600,33.30,33.31,33.30,33.31
XAGEUR,20250829,081700,33.31,33.31,33.29,33.29
XAGEUR,20250829,081800,33.29,33.29,33.29,33.29
XAGEUR,20250829,081900,33.29,33.29,33.29,33.29
XAGEUR,20250829,082000,33.30,33.30,33.29,33.30
XAGEUR,20250829,082100,33.29,33.30,33.29,33.29
XAGEUR,20250829,082200,33.28,33.28,33.27,33.27
XAGEUR,20250829,082300,33.26,33.26,33.26,33.26
XAGEUR,20250829,082400,33.27,33.28,33.27,33.27
XAGEUR,20250829,082500,33.28,33.28,33.28,33.28
XAGEUR,20250829,082600,33.28,33.28,33.28,33.28
XAGEUR,20250829,082700,33.28,33.28,33.28,33.28
XAGEUR,20250829,082800,33.27,33.27,33.27,33.27
XAGEUR,20250829,082900,33.26,33.26,33.26,33.26
XAGEUR,20250829,083000,33.26,33.26,33.26,33.26
XAGEUR,20250829,083100,33.27,33.28,33.27,33.28
XAGEUR,20250829,083200,33.28,33.28,33.27,33.27
XAGEUR,20250829,083300,33.27,33.27,33.27,33.27
XAGEUR,20250829,083400,33.27,33.27,33.27,33.27
XAGEUR,20250829,083500,33.26,33.26,33.26,33.26
XAGEUR,20250829,083600,33.26,33.26,33.25,33.25
XAGEUR,20250829,083700,33.25,33.26,33.25,33.26
XAGEUR,20250829,083800,33.27,33.27,33.26,33.26
XAGEUR,20250829,083900,33.26,33.26,33.26,33.26
XAGEUR,20250829,084000,33.25,33.25,33.25,33.25
XAGEUR,20250829,084100,33.26,33.26,33.25,33.25
XAGEUR,20250829,084200,33.26,33.26,33.26,33.26
XAGEUR,20250829,084300,33.26,33.27,33.26,33.27
XAGEUR,20250829,084400,33.26,33.26,33.26,33.26
XAGEUR,20250829,084500,33.26,33.27,33.26,33.27
XAGEUR,20250829,084600,33.26,33.26,33.26,33.26
XAGEUR,20250829,084700,33.27,33.27,33.27,33.27
XAGEUR,20250829,084800,33.27,33.27,33.27,33.27
XAGEUR,20250829,084900,33.28,33.28,33.27,33.27
XAGEUR,20250829,085000,33.27,33.27,33.27,33.27
XAGEUR,20250829,085100,33.28,33.28,33.27,33.27
XAGEUR,20250829,085200,33.26,33.26,33.26,33.26
XAGEUR,20250829,085300,33.26,33.26,33.26,33.26
XAGEUR,20250829,085400,33.26,33.27,33.26,33.27
XAGEUR,20250829,085500,33.27,33.27,33.27,33.27
XAGEUR,20250829,085600,33.28,33.28,33.27,33.27
XAGEUR,20250829,085700,33.27,33.27,33.27,33.27
XAGEUR,20250829,085800,33.27,33.27,33.26,33.26
XAGEUR,20250829,085900,33.26,33.26,33.26,33.26
XAGEUR,20250829,090000,33.26,33.26,33.26,33.26
XAGEUR,20250829,090100,33.27,33.27,33.26,33.26
XAGEUR,20250829,090200,33.26,33.26,33.26,33.26
XAGEUR,20250829,090300,33.26,33.26,33.25,33.25
XAGEUR,20250829,090400,33.25,33.25,33.25,33.25
XAGEUR,20250829,090500,33.26,33.26,33.26,33.26
XAGEUR,20250829,090600,33.27,33.27,33.26,33.26
XAGEUR,20250829,090700,33.27,33.27,33.26,33.26
XAGEUR,20250829,090800,33.26,33.26,33.26,33.26
XAGEUR,20250829,090900,33.25,33.25,33.25,33.25
XAGEUR,20250829,091000,33.25,33.25,33.25,33.25
XAGEUR,20250829,091100,33.24,33.25,33.24,33.24
XAGEUR,20250829,091200,33.25,33.25,33.25,33.25
XAGEUR,20250829,091300,33.25,33.26,33.25,33.25
XAGEUR,20250829,091400,33.25,33.25,33.25,33.25
XAGEUR,20250829,091500,33.25,33.25,33.25,33.25
XAGEUR,20250829,091600,33.24,33.24,33.23,33.23
XAGEUR,20250829,091700,33.23,33.23,33.23,33.23
XAGEUR,20250829,091800,33.24,33.25,33.24,33.25
XAGEUR,20250829,091900,33.25,33.25,33.25,33.25
XAGEUR,20250829,092000,33.24,33.24,33.24,33.24
XAGEUR,20250829,092100,33.24,33.25,33.24,33.25
XAGEUR,20250829,092200,33.24,33.24,33.24,33.24
XAGEUR,20250829,092300,33.24,33.24,33.24,33.24
XAGEUR,20250829,092400,33.24,33.24,33.23,33.23
XAGEUR,20250829,092500,33.24,33.24,33.24,33.24
XAGEUR,20250829,092600,33.24,33.24,33.24,33.24
XAGEUR,20250829,092700,33.24,33.24,33.23,33.23
XAGEUR,20250829,092800,33.24,33.24,33.21,33.23
XAGEUR,20250829,092900,33.23,33.23,33.23,33.23
XAGEUR,20250829,093000,33.24,33.24,33.24,33.24
XAGEUR,20250829,093100,33.23,33.23,33.22,33.22
XAGEUR,20250829,093200,33.24,33.24,33.24,33.24
XAGEUR,20250829,093300,33.24,33.24,33.24,33.24
XAGEUR,20250829,093400,33.24,33.25,33.24,33.25
XAGEUR,20250829,093500,33.24,33.25,33.24,33.25
XAGEUR,20250829,093600,33.24,33.25,33.24,33.25
XAGEUR,20250829,093700,33.26,33.27,33.26,33.27
XAGEUR,20250829,093800,33.28,33.28,33.28,33.28
XAGEUR,20250829,093900,33.29,33.30,33.29,33.30
XAGEUR,20250829,094000,33.30,33.30,33.30,33.30
XAGEUR,20250829,094100,33.29,33.29,33.29,33.29
XAGEUR,20250829,094200,33.29,33.29,33.28,33.28
XAGEUR,20250829,094300,33.28,33.30,33.28,33.30
XAGEUR,20250829,094400,33.31,33.31,33.31,33.31
XAGEUR,20250829,094500,33.31,33.31,33.31,33.31
XAGEUR,20250829,094600,33.31,33.31,33.30,33.31
XAGEUR,20250829,094700,33.31,33.31,33.31,33.31
XAGEUR,20250829,094800,33.30,33.31,33.30,33.31
XAGEUR,20250829,094900,33.32,33.32,33.31,33.31
XAGEUR,20250829,095000,33.31,33.31,33.31,33.31
XAGEUR,20250829,095100,33.30,33.30,33.30,33.30
XAGEUR,20250829,095200,33.29,33.29,33.28,33.29
XAGEUR,20250829,095300,33.29,33.29,33.29,33.29
XAGEUR,20250829,095400,33.28,33.28,33.28,33.28
XAGEUR,20250829,095500,33.28,33.28,33.28,33.28
XAGEUR,20250829,095600,33.29,33.30,33.29,33.30
XAGEUR,20250829,095700,33.29,33.30,33.29,33.30
XAGEUR,20250829,095800,33.29,33.30,33.29,33.30
XAGEUR,20250829,095900,33.29,33.29,33.29,33.29
XAGEUR,20250829,100000,33.29,33.29,33.29,33.29
XAGEUR,20250829,100100,33.30,33.30,33.29,33.29
XAGEUR,20250829,100200,33.30,33.30,33.30,33.30
XAGEUR,20250829,100300,33.30,33.31,33.30,33.30
XAGEUR,20250829,100400,33.30,33.30,33.30,33.30
XAGEUR,20250829,100500,33.31,33.31,33.31,33.31
XAGEUR,20250829,100600,33.30,33.31,33.30,33.31
XAGEUR,20250829,100700,33.30,33.30,33.30,33.30
XAGEUR,20250829,100800,33.29,33.30,33.29,33.30
XAGEUR,20250829,100900,33.30,33.31,33.30,33.30
XAGEUR,20250829,101000,33.31,33.31,33.31,33.31
XAGEUR,20250829,101100,33.31,33.31,33.31,33.31
XAGEUR,20250829,101200,33.31,33.32,33.31,33.32
XAGEUR,20250829,101300,33.32,33.32,33.32,33.32
XAGEUR,20250829,101400,33.33,33.33,33.33,33.33
XAGEUR,20250829,101500,33.33,33.33,33.33,33.33
XAGEUR,20250829,101600,33.33,33.33,33.33,33.33
XAGEUR,20250829,101700,33.33,33.33,33.33,33.33
XAGEUR,20250829,101800,33.33,33.33,33.33,33.33
XAGEUR,20250829,101900,33.33,33.34,33.33,33.34
XAGEUR,20250829,102000,33.34,33.34,33.32,33.32
XAGEUR,20250829,102100,33.32,33.32,33.32,33.32
XAGEUR,20250829,102200,33.32,33.32,33.32,33.32
XAGEUR,20250829,102300,33.33,33.33,33.32,33.32
XAGEUR,20250829,102400,33.32,33.32,33.31,33.31
XAGEUR,20250829,102500,33.32,33.32,33.31,33.31
XAGEUR,20250829,102600,33.30,33.31,33.30,33.31
XAGEUR,20250829,102700,33.31,33.31,33.30,33.30
XAGEUR,20250829,102800,33.30,33.31,33.30,33.31
XAGEUR,20250829,102900,33.30,33.30,33.30,33.30
XAGEUR,20250829,103000,33.30,33.30,33.30,33.30
XAGEUR,20250829,103100,33.30,33.30,33.29,33.29
XAGEUR,20250829,103200,33.30,33.30,33.30,33.30
XAGEUR,20250829,103300,33.29,33.29,33.29,33.29
XAGEUR,20250829,103400,33.29,33.29,33.29,33.29
XAGEUR,20250829,103500,33.29,33.30,33.29,33.30
XAGEUR,20250829,103600,33.30,33.31,33.30,33.31
XAGEUR,20250829,103700,33.31,33.31,33.31,33.31
XAGEUR,20250829,103800,33.31,33.31,33.30,33.30
XAGEUR,20250829,103900,33.29,33.29,33.29,33.29
XAGEUR,20250829,104000,33.30,33.31,33.30,33.31
XAGEUR,20250829,104100,33.30,33.30,33.30,33.30
XAGEUR,20250829,104200,33.30,33.31,33.30,33.31
XAGEUR,20250829,104300,33.31,33.31,33.31,33.31
XAGEUR,20250829,104400,33.31,33.32,33.31,33.31
XAGEUR,20250829,104500,33.31,33.31,33.31,33.31
XAGEUR,20250829,104600,33.32,33.32,33.31,33.32
XAGEUR,20250829,104700,33.32,33.32,33.32,33.32
XAGEUR,20250829,104800,33.32,33.33,33.32,33.32
XAGEUR,20250829,104900,33.32,33.32,33.32,33.32
XAGEUR,20250829,105000,33.32,33.32,33.32,33.32
XAGEUR,20250829,105100,33.32,33.32,33.32,33.32
XAGEUR,20250829,105200,33.32,33.32,33.32,33.32
XAGEUR,20250829,105300,33.31,33.33,33.31,33.33
XAGEUR,20250829,105400,33.34,33.35,33.34,33.35
XAGEUR,20250829,105500,33.34,33.34,33.34,33.34
XAGEUR,20250829,105600,33.35,33.35,33.35,33.35
XAGEUR,20250829,105700,33.35,33.36,33.35,33.36
XAGEUR,20250829,105800,33.35,33.36,33.35,33.36
XAGEUR,20250829,105900,33.37,33.37,33.37,33.37
XAGEUR,20250829,110000,33.36,33.36,33.36,33.36
XAGEUR,20250829,110100,33.37,33.38,33.37,33.38
XAGEUR,20250829,110200,33.38,33.38,33.38,33.38
XAGEUR,20250829,110300,33.39,33.39,33.38,33.38
XAGEUR,20250829,110400,33.38,33.38,33.38,33.38
XAGEUR,20250829,110500,33.38,33.38,33.38,33.38
XAGEUR,20250829,110600,33.38,33.38,33.37,33.37
XAGEUR,20250829,110700,33.36,33.36,33.36,33.36
XAGEUR,20250829,110800,33.35,33.35,33.33,33.33
XAGEUR,20250829,110900,33.33,33.33,33.33,33.33
XAGEUR,20250829,111000,33.34,33.34,33.33,33.33
XAGEUR,20250829,111100,33.33,33.33,33.33,33.33
XAGEUR,20250829,111200,33.34,33.34,33.34,33.34
XAGEUR,20250829,111300,33.34,33.34,33.34,33.34
XAGEUR,20250829,111400,33.34,33.34,33.34,33.34
XAGEUR,20250829,111500,33.34,33.34,33.34,33.34
XAGEUR,20250829,111600,33.34,33.34,33.34,33.34
XAGEUR,20250829,111700,33.34,33.34,33.33,33.33
XAGEUR,20250829,111800,33.33,33.34,33.33,33.34
XAGEUR,20250829,111900,33.34,33.34,33.34,33.34
XAGEUR,20250829,112000,33.33,33.34,33.32,33.32
XAGEUR,20250829,112100,33.31,33.31,33.30,33.30
XAGEUR,20250829,112200,33.30,33.30,33.30,33.30
XAGEUR,20250829,112300,33.30,33.30,33.30,33.30
XAGEUR,20250829,112400,33.29,33.29,33.28,33.29
XAGEUR,20250829,112500,33.28,33.29,33.28,33.29
XAGEUR,20250829,112600,33.29,33.29,33.29,33.29
XAGEUR,20250829,112700,33.29,33.29,33.29,33.29
XAGEUR,20250829,112800,33.29,33.29,33.29,33.29
XAGEUR,20250829,112900,33.29,33.29,33.29,33.29
XAGEUR,20250829,113000,33.28,33.28,33.28,33.28
XAGEUR,20250829,113100,33.28,33.28,33.28,33.28
XAGEUR,20250829,113200,33.28,33.29,33.28,33.28
XAGEUR,20250829,113300,33.27,33.27,33.27,33.27
XAGEUR,20250829,113400,33.26,33.27,33.26,33.27
XAGEUR,20250829,113500,33.26,33.27,33.26,33.27
XAGEUR,20250829,113600,33.26,33.27,33.26,33.26
XAGEUR,20250829,113700,33.25,33.26,33.25,33.25
XAGEUR,20250829,113800,33.26,33.26,33.25,33.25
XAGEUR,20250829,113900,33.25,33.25,33.25,33.25
XAGEUR,20250829,114000,33.24,33.25,33.24,33.25
XAGEUR,20250829,114100,33.24,33.24,33.24,33.24
XAGEUR,20250829,114200,33.24,33.24,33.24,33.24
XAGEUR,20250829,114300,33.24,33.27,33.24,33.27
XAGEUR,20250829,114400,33.26,33.26,33.26,33.26
XAGEUR,20250829,114500,33.26,33.27,33.26,33.27
XAGEUR,20250829,114600,33.28,33.28,33.28,33.28
XAGEUR,20250829,114700,33.29,33.29,33.27,33.27
XAGEUR,20250829,114800,33.27,33.27,33.27,33.27
XAGEUR,20250829,114900,33.27,33.27,33.27,33.27
XAGEUR,20250829,115000,33.26,33.26,33.26,33.26
XAGEUR,20250829,115100,33.26,33.27,33.26,33.27
XAGEUR,20250829,115200,33.26,33.26,33.25,33.25
XAGEUR,20250829,115300,33.25,33.25,33.25,33.25
XAGEUR,20250829,115400,33.25,33.25,33.25,33.25
XAGEUR,20250829,115500,33.25,33.25,33.25,33.25
XAGEUR,20250829,115600,33.25,33.25,33.25,33.25
XAGEUR,20250829,115700,33.26,33.26,33.25,33.26
XAGEUR,20250829,115800,33.27,33.27,33.27,33.27
XAGEUR,20250829,115900,33.27,33.27,33.26,33.26
XAGEUR,20250829,120000,33.26,33.27,33.26,33.27
XAGEUR,20250829,120100,33.27,33.27,33.26,33.27
XAGEUR,20250829,120200,33.26,33.29,33.26,33.29
XAGEUR,20250829,120300,33.29,33.29,33.29,33.29
XAGEUR,20250829,120400,33.28,33.28,33.28,33.28
XAGEUR,20250829,120500,33.28,33.28,33.27,33.27
XAGEUR,20250829,120600,33.26,33.26,33.25,33.25
XAGEUR,20250829,120700,33.25,33.25,33.25,33.25
XAGEUR,20250829,120800,33.24,33.24,33.24,33.24
XAGEUR,20250829,120900,33.23,33.24,33.23,33.24
XAGEUR,20250829,121000,33.24,33.24,33.24,33.24
XAGEUR,20250829,121100,33.23,33.23,33.23,33.23
XAGEUR,20250829,121200,33.24,33.24,33.24,33.24
XAGEUR,20250829,121300,33.24,33.25,33.24,33.24
XAGEUR,20250829,121400,33.25,33.25,33.25,33.25
XAGEUR,20250829,121500,33.25,33.25,33.25,33.25
XAGEUR,20250829,121600,33.25,33.26,33.25,33.26
XAGEUR,20250829,121700,33.25,33.25,33.25,33.25
XAGEUR,20250829,121800,33.25,33.26,33.25,33.26
XAGEUR,20250829,121900,33.26,33.26,33.26,33.26
XAGEUR,20250829,122000,33.27,33.28,33.27,33.28
XAGEUR,20250829,122100,33.28,33.28,33.27,33.27
XAGEUR,20250829,122200,33.27,33.27,33.27,33.27
XAGEUR,20250829,122300,33.27,33.27,33.27,33.27
XAGEUR,20250829,122400,33.26,33.26,33.26,33.26
XAGEUR,20250829,122500,33.26,33.27,33.26,33.27
XAGEUR,20250829,122600,33.27,33.28,33.27,33.28
XAGEUR,20250829,122700,33.27,33.27,33.27,33.27
XAGEUR,20250829,122800,33.27,33.27,33.27,33.27
XAGEUR,20250829,122900,33.27,33.27,33.27,33.27
XAGEUR,20250829,123000,33.27,33.27,33.27,33.27
XAGEUR,20250829,123100,33.27,33.27,33.27,33.27
XAGEUR,20250829,123200,33.27,33.27,33.26,33.26
XAGEUR,20250829,123300,33.26,33.26,33.26,33.26
XAGEUR,20250829,123400,33.27,33.27,33.27,33.27
XAGEUR,20250829,123500,33.27,33.27,33.27,33.27
XAGEUR,20250829,123600,33.27,33.28,33.27,33.28
XAGEUR,20250829,123700,33.28,33.28,33.28,33.28
XAGEUR,20250829,123800,33.28,33.28,33.28,33.28
XAGEUR,20250829,123900,33.28,33.29,33.28,33.29
XAGEUR,20250829,124000,33.29,33.29,33.29,33.29
XAGEUR,20250829,124100,33.29,33.29,33.29,33.29
XAGEUR,20250829,124200,33.29,33.29,33.29,33.29
XAGEUR,20250829,124300,33.29,33.29,33.29,33.29
XAGEUR,20250829,124400,33.30,33.30,33.29,33.29
XAGEUR,20250829,124500,33.30,33.30,33.30,33.30
XAGEUR,20250829,124600,33.29,33.30,33.29,33.30
XAGEUR,20250829,124700,33.30,33.30,33.30,33.30
XAGEUR,20250829,124800,33.31,33.31,33.31,33.31
XAGEUR,20250829,124900,33.31,33.31,33.31,33.31
XAGEUR,20250829,125000,33.31,33.31,33.31,33.31
XAGEUR,20250829,125100,33.31,33.31,33.31,33.31
XAGEUR,20250829,125200,33.31,33.32,33.31,33.31
XAGEUR,20250829,125300,33.31,33.31,33.31,33.31
XAGEUR,20250829,125400,33.30,33.31,33.30,33.30
XAGEUR,20250829,125500,33.29,33.29,33.29,33.29
XAGEUR,20250829,125600,33.29,33.29,33.29,33.29
XAGEUR,20250829,125700,33.28,33.29,33.28,33.28
XAGEUR,20250829,125800,33.27,33.28,33.27,33.28
XAGEUR,20250829,125900,33.27,33.27,33.27,33.27
XAGEUR,20250829,130000,33.27,33.27,33.26,33.26
XAGEUR,20250829,130100,33.27,33.28,33.24,33.24
XAGEUR,20250829,130200,33.25,33.25,33.25,33.25
XAGEUR,20250829,130300,33.25,33.25,33.25,33.25
XAGEUR,20250829,130400,33.25,33.25,33.24,33.24
XAGEUR,20250829,130500,33.25,33.25,33.24,33.25
XAGEUR,20250829,130600,33.25,33.25,33.25,33.25
XAGEUR,20250829,130700,33.26,33.26,33.25,33.25
XAGEUR,20250829,130800,33.26,33.26,33.26,33.26
XAGEUR,20250829,130900,33.27,33.27,33.25,33.25
XAGEUR,20250829,131000,33.25,33.25,33.25,33.25
XAGEUR,20250829,131100,33.25,33.25,33.25,33.25
XAGEUR,20250829,131200,33.24,33.24,33.23,33.23
XAGEUR,20250829,131300,33.23,33.23,33.23,33.23
XAGEUR,20250829,131400,33.23,33.24,33.23,33.24
XAGEUR,20250829,131500,33.25,33.25,33.25,33.25
XAGEUR,20250829,131600,33.24,33.25,33.24,33.25
XAGEUR,20250829,131700,33.25,33.26,33.25,33.25
XAGEUR,20250829,131800,33.26,33.26,33.26,33.26
XAGEUR,20250829,131900,33.26,33.26,33.26,33.26
XAGEUR,20250829,132000,33.26,33.26,33.26,33.26
XAGEUR,20250829,132100,33.26,33.27,33.26,33.26
XAGEUR,20250829,132200,33.25,33.25,33.25,33.25
XAGEUR,20250829,132300,33.26,33.26,33.25,33.25
XAGEUR,20250829,132400,33.24,33.25,33.24,33.25
XAGEUR,20250829,132500,33.26,33.26,33.25,33.26
XAGEUR,20250829,132600,33.26,33.26,33.26,33.26
XAGEUR,20250829,132700,33.26,33.26,33.26,33.26
XAGEUR,20250829,132800,33.26,33.26,33.26,33.26
XAGEUR,20250829,132900,33.26,33.26,33.26,33.26
XAGEUR,20250829,133000,33.25,33.26,33.25,33.26
XAGEUR,20250829,133100,33.26,33.26,33.26,33.26
XAGEUR,20250829,133200,33.26,33.26,33.26,33.26
XAGEUR,20250829,133300,33.27,33.28,33.27,33.28
XAGEUR,20250829,133400,33.28,33.28,33.28,33.28
XAGEUR,20250829,133500,33.29,33.29,33.29,33.29
XAGEUR,20250829,133600,33.28,33.28,33.28,33.28
XAGEUR,20250829,133700,33.28,33.28,33.27,33.28
XAGEUR,20250829,133800,33.27,33.27,33.27,33.27
XAGEUR,20250829,133900,33.28,33.28,33.27,33.27
XAGEUR,20250829,134000,33.27,33.27,33.27,33.27
XAGEUR,20250829,134100,33.28,33.28,33.28,33.28
XAGEUR,20250829,134200,33.28,33.29,33.28,33.28
XAGEUR,20250829,134300,33.29,33.29,33.29,33.29
XAGEUR,20250829,134400,33.29,33.29,33.29,33.29
XAGEUR,20250829,134500,33.28,33.28,33.28,33.28
XAGEUR,20250829,134600,33.28,33.28,33.28,33.28
XAGEUR,20250829,134700,33.28,33.28,33.28,33.28
XAGEUR,20250829,134800,33.28,33.28,33.28,33.28
XAGEUR,20250829,134900,33.28,33.29,33.28,33.29
XAGEUR,20250829,135000,33.29,33.29,33.29,33.29
XAGEUR,20250829,135100,33.29,33.29,33.29,33.29
XAGEUR,20250829,135200,33.29,33.29,33.28,33.28
XAGEUR,20250829,135300,33.29,33.29,33.29,33.29
XAGEUR,20250829,135400,33.29,33.29,33.29,33.29
XAGEUR,20250829,135500,33.29,33.29,33.29,33.29
XAGEUR,20250829,135600,33.29,33.29,33.29,33.29
XAGEUR,20250829,135700,33.29,33.29,33.28,33.28
XAGEUR,20250829,135800,33.27,33.28,33.27,33.28
XAGEUR,20250829,135900,33.28,33.28,33.28,33.28
XAGEUR,20250829,140000,33.29,33.29,33.29,33.29
XAGEUR,20250829,140100,33.28,33.29,33.28,33.28
XAGEUR,20250829,140200,33.27,33.27,33.27,33.27
XAGEUR,20250829,140300,33.27,33.27,33.27,33.27
XAGEUR,20250829,140400,33.28,33.28,33.27,33.27
XAGEUR,20250829,140500,33.28,33.28,33.26,33.26
XAGEUR,20250829,140600,33.25,33.26,33.25,33.26
XAGEUR,20250829,140700,33.26,33.26,33.26,33.26
XAGEUR,20250829,140800,33.27,33.28,33.27,33.28
XAGEUR,20250829,140900,33.29,33.29,33.28,33.28
XAGEUR,20250829,141000,33.28,33.28,33.28,33.28
XAGEUR,20250829,141100,33.29,33.29,33.28,33.29
XAGEUR,20250829,141200,33.28,33.29,33.27,33.27
XAGEUR,20250829,141300,33.26,33.27,33.26,33.27
XAGEUR,20250829,141400,33.27,33.27,33.26,33.26
XAGEUR,20250829,141500,33.27,33.27,33.26,33.27
XAGEUR,20250829,141600,33.26,33.27,33.26,33.27
XAGEUR,20250829,141700,33.26,33.26,33.25,33.25
XAGEUR,20250829,141800,33.24,33.24,33.20,33.22
XAGEUR,20250829,141900,33.23,33.25,33.23,33.25
XAGEUR,20250829,142000,33.24,33.24,33.24,33.24
XAGEUR,20250829,142100,33.25,33.26,33.25,33.26
XAGEUR,20250829,142200,33.27,33.27,33.27,33.27
XAGEUR,20250829,142300,33.27,33.27,33.27,33.27
XAGEUR,20250829,142400,33.26,33.26,33.26,33.26
XAGEUR,20250829,142500,33.26,33.27,33.26,33.26
XAGEUR,20250829,142600,33.25,33.25,33.24,33.24
XAGEUR,20250829,142700,33.25,33.26,33.25,33.25
XAGEUR,20250829,142800,33.24,33.24,33.24,33.24
XAGEUR,20250829,142900,33.23,33.23,33.22,33.22
XAGEUR,20250829,143000,33.23,33.24,33.23,33.24
XAGEUR,20250829,143100,33.23,33.25,33.22,33.25
XAGEUR,20250829,143200,33.24,33.25,33.24,33.25
XAGEUR,20250829,143300,33.24,33.25,33.24,33.24
XAGEUR,20250829,143400,33.23,33.24,33.23,33.24
XAGEUR,20250829,143500,33.25,33.28,33.25,33.27
XAGEUR,20250829,143600,33.28,33.31,33.28,33.30
XAGEUR,20250829,143700,33.31,33.33,33.30,33.33
XAGEUR,20250829,143800,33.34,33.34,33.34,33.34
XAGEUR,20250829,143900,33.34,33.34,33.32,33.32
XAGEUR,20250829,144000,33.33,33.33,33.32,33.32
XAGEUR,20250829,144100,33.31,33.32,33.30,33.30
XAGEUR,20250829,144200,33.31,33.34,33.31,33.33
XAGEUR,20250829,144300,33.32,33.34,33.32,33.34
XAGEUR,20250829,144400,33.35,33.37,33.35,33.37
XAGEUR,20250829,144500,33.38,33.38,33.38,33.38
XAGEUR,20250829,144600,33.39,33.39,33.38,33.38
XAGEUR,20250829,144700,33.39,33.39,33.38,33.39
XAGEUR,20250829,144800,33.40,33.40,33.39,33.39
XAGEUR,20250829,144900,33.39,33.39,33.38,33.39
XAGEUR,20250829,145000,33.40,33.40,33.39,33.39
XAGEUR,20250829,145100,33.38,33.38,33.38,33.38
XAGEUR,20250829,145200,33.37,33.37,33.35,33.36
XAGEUR,20250829,145300,33.37,33.37,33.36,33.37
XAGEUR,20250829,145400,33.38,33.38,33.37,33.37
XAGEUR,20250829,145500,33.36,33.36,33.36,33.36
XAGEUR,20250829,145600,33.36,33.37,33.36,33.37
XAGEUR,20250829,145700,33.36,33.37,33.36,33.37
XAGEUR,20250829,145800,33.36,33.37,33.36,33.37
XAGEUR,20250829,145900,33.36,33.37,33.36,33.37
XAGEUR,20250829,150000,33.38,33.38,33.38,33.38
XAGEUR,20250829,150100,33.39,33.42,33.39,33.41
XAGEUR,20250829,150200,33.40,33.40,33.39,33.39
XAGEUR,20250829,150300,33.38,33.39,33.38,33.39
XAGEUR,20250829,150400,33.40,33.42,33.40,33.41
XAGEUR,20250829,150500,33.42,33.43,33.42,33.43
XAGEUR,20250829,150600,33.42,33.42,33.42,33.42
XAGEUR,20250829,150700,33.43,33.43,33.42,33.43
XAGEUR,20250829,150800,33.42,33.42,33.41,33.42
XAGEUR,20250829,150900,33.43,33.43,33.41,33.41
XAGEUR,20250829,151000,33.42,33.42,33.41,33.42
XAGEUR,20250829,151100,33.41,33.41,33.40,33.40
XAGEUR,20250829,151200,33.40,33.41,33.40,33.41
XAGEUR,20250829,151300,33.40,33.41,33.40,33.41
XAGEUR,20250829,151400,33.40,33.42,33.40,33.42
XAGEUR,20250829,151500,33.43,33.43,33.42,33.43
XAGEUR,20250829,151600,33.42,33.42,33.41,33.41
XAGEUR,20250829,151700,33.42,33.42,33.42,33.42
XAGEUR,20250829,151800,33.42,33.42,33.41,33.41
XAGEUR,20250829,151900,33.40,33.41,33.40,33.40
XAGEUR,20250829,152000,33.39,33.39,33.38,33.38
XAGEUR,20250829,152100,33.37,33.37,33.37,33.37
XAGEUR,20250829,152200,33.38,33.39,33.38,33.39
XAGEUR,20250829,152300,33.38,33.39,33.38,33.39
XAGEUR,20250829,152400,33.38,33.39,33.38,33.39
XAGEUR,20250829,152500,33.38,33.38,33.38,33.38
XAGEUR,20250829,152600,33.37,33.38,33.37,33.37
XAGEUR,20250829,152700,33.36,33.36,33.34,33.34
XAGEUR,20250829,152800,33.35,33.36,33.35,33.36
XAGEUR,20250829,152900,33.35,33.36,33.35,33.36
XAGEUR,20250829,153000,33.35,33.35,33.35,33.35
XAGEUR,20250829,153100,33.34,33.38,33.34,33.38
XAGEUR,20250829,153200,33.39,33.39,33.38,33.38
XAGEUR,20250829,153300,33.39,33.40,33.39,33.39
XAGEUR,20250829,153400,33.40,33.41,33.40,33.41
XAGEUR,20250829,153500,33.40,33.41,33.40,33.40
XAGEUR,20250829,153600,33.39,33.40,33.39,33.40
XAGEUR,20250829,153700,33.40,33.41,33.40,33.41
XAGEUR,20250829,153800,33.40,33.40,33.38,33.39
XAGEUR,20250829,153900,33.38,33.39,33.38,33.38
XAGEUR,20250829,154000,33.39,33.39,33.39,33.39
XAGEUR,20250829,154100,33.39,33.40,33.39,33.40
XAGEUR,20250829,154200,33.41,33.41,33.40,33.40
XAGEUR,20250829,154300,33.41,33.42,33.40,33.42
XAGEUR,20250829,154400,33.41,33.41,33.41,33.41
XAGEUR,20250829,154500,33.41,33.41,33.40,33.40
XAGEUR,20250829,154600,33.39,33.40,33.39,33.39
XAGEUR,20250829,154700,33.38,33.39,33.38,33.38
XAGEUR,20250829,154800,33.39,33.40,33.39,33.39
XAGEUR,20250829,154900,33.40,33.41,33.40,33.41
XAGEUR,20250829,155000,33.42,33.42,33.41,33.42
XAGEUR,20250829,155100,33.42,33.42,33.42,33.42
XAGEUR,20250829,155200,33.42,33.42,33.41,33.42
XAGEUR,20250829,155300,33.41,33.41,33.41,33.41
XAGEUR,20250829,155400,33.41,33.43,33.41,33.42
XAGEUR,20250829,155500,33.41,33.41,33.39,33.39
XAGEUR,20250829,155600,33.38,33.39,33.38,33.38
XAGEUR,20250829,155700,33.37,33.40,33.37,33.40
XAGEUR,20250829,155800,33.41,33.41,33.41,33.41
XAGEUR,20250829,155900,33.40,33.40,33.40,33.40
XAGEUR,20250829,160000,33.40,33.42,33.40,33.42
XAGEUR,20250829,160100,33.42,33.43,33.42,33.43
XAGEUR,20250829,160200,33.44,33.46,33.43,33.46
XAGEUR,20250829,160300,33.45,33.51,33.45,33.50
XAGEUR,20250829,160400,33.51,33.53,33.50,33.53
XAGEUR,20250829,160500,33.52,33.54,33.51,33.52
XAGEUR,20250829,160600,33.51,33.52,33.47,33.47
XAGEUR,20250829,160700,33.46,33.49,33.45,33.46
XAGEUR,20250829,160800,33.44,33.45,33.42,33.45
XAGEUR,20250829,160900,33.46,33.48,33.45,33.46
XAGEUR,20250829,161000,33.47,33.49,33.47,33.49
XAGEUR,20250829,161100,33.48,33.49,33.48,33.48
XAGEUR,20250829,161200,33.47,33.47,33.45,33.45
XAGEUR,20250829,161300,33.44,33.45,33.43,33.45
XAGEUR,20250829,161400,33.46,33.48,33.46,33.48
XAGEUR,20250829,161500,33.49,33.50,33.48,33.49
XAGEUR,20250829,161600,33.47,33.49,33.47,33.49
XAGEUR,20250829,161700,33.50,33.50,33.49,33.50
XAGEUR,20250829,161800,33.49,33.50,33.49,33.50
XAGEUR,20250829,161900,33.49,33.49,33.47,33.47
XAGEUR,20250829,162000,33.46,33.46,33.45,33.45
XAGEUR,20250829,162100,33.46,33.50,33.46,33.49
XAGEUR,20250829,162200,33.50,33.50,33.50,33.50
XAGEUR,20250829,162300,33.49,33.49,33.47,33.47
XAGEUR,20250829,162400,33.48,33.49,33.48,33.49
XAGEUR,20250829,162500,33.49,33.49,33.49,33.49
XAGEUR,20250829,162600,33.48,33.48,33.48,33.48
XAGEUR,20250829,162700,33.48,33.48,33.46,33.47
XAGEUR,20250829,162800,33.48,33.49,33.48,33.48
XAGEUR,20250829,162900,33.49,33.49,33.48,33.48
XAGEUR,20250829,163000,33.47,33.49,33.47,33.49
XAGEUR,20250829,163100,33.50,33.51,33.50,33.51
XAGEUR,20250829,163200,33.52,33.53,33.52,33.53
XAGEUR,20250829,163300,33.54,33.57,33.54,33.56
XAGEUR,20250829,163400,33.55,33.56,33.55,33.55
XAGEUR,20250829,163500,33.54,33.54,33.51,33.51
XAGEUR,20250829,163600,33.50,33.53,33.50,33.53
XAGEUR,20250829,163700,33.52,33.54,33.52,33.54
XAGEUR,20250829,163800,33.55,33.55,33.52,33.53
XAGEUR,20250829,163900,33.54,33.58,33.54,33.57
XAGEUR,20250829,164000,33.56,33.56,33.55,33.55
XAGEUR,20250829,164100,33.54,33.55,33.52,33.55
XAGEUR,20250829,164200,33.56,33.56,33.54,33.55
XAGEUR,20250829,164300,33.54,33.56,33.54,33.56
XAGEUR,20250829,164400,33.55,33.57,33.54,33.57
XAGEUR,20250829,164500,33.56,33.56,33.52,33.52
XAGEUR,20250829,164600,33.53,33.53,33.47,33.47
XAGEUR,20250829,164700,33.48,33.49,33.48,33.49
XAGEUR,20250829,164800,33.50,33.52,33.50,33.51
XAGEUR,20250829,164900,33.51,33.51,33.51,33.51
XAGEUR,20250829,165000,33.52,33.53,33.52,33.53
XAGEUR,20250829,165100,33.54,33.55,33.54,33.55
XAGEUR,20250829,165200,33.54,33.55,33.54,33.55
XAGEUR,20250829,165300,33.54,33.55,33.54,33.54
XAGEUR,20250829,165400,33.55,33.56,33.55,33.55
XAGEUR,20250829,165500,33.56,33.56,33.55,33.56
XAGEUR,20250829,165600,33.57,33.58,33.57,33.58
XAGEUR,20250829,165700,33.57,33.57,33.56,33.56
XAGEUR,20250829,165800,33.55,33.56,33.55,33.56
XAGEUR,20250829,165900,33.55,33.56,33.55,33.55
XAGEUR,20250829,170000,33.56,33.57,33.56,33.57
XAGEUR,20250829,170100,33.56,33.57,33.56,33.56
XAGEUR,20250829,170200,33.57,33.57,33.56,33.56
XAGEUR,20250829,170300,33.55,33.57,33.55,33.56
XAGEUR,20250829,170400,33.55,33.56,33.55,33.56
XAGEUR,20250829,170500,33.55,33.56,33.55,33.56
XAGEUR,20250829,170600,33.57,33.57,33.57,33.57
XAGEUR,20250829,170700,33.58,33.59,33.57,33.59
XAGEUR,20250829,170800,33.60,33.60,33.60,33.60
XAGEUR,20250829,170900,33.59,33.60,33.59,33.59
XAGEUR,20250829,171000,33.60,33.61,33.60,33.61
XAGEUR,20250829,171100,33.60,33.61,33.60,33.60
XAGEUR,20250829,171200,33.59,33.61,33.59,33.61
XAGEUR,20250829,171300,33.60,33.61,33.60,33.61
XAGEUR,20250829,171400,33.61,33.61,33.61,33.61
XAGEUR,20250829,171500,33.61,33.61,33.61,33.61
XAGEUR,20250829,171600,33.62,33.62,33.61,33.61
XAGEUR,20250829,171700,33.62,33.63,33.62,33.63
XAGEUR,20250829,171800,33.64,33.64,33.64,33.64
XAGEUR,20250829,171900,33.65,33.66,33.64,33.66
XAGEUR,20250829,172000,33.65,33.66,33.65,33.65
XAGEUR,20250829,172100,33.65,33.65,33.65,33.65
XAGEUR,20250829,172200,33.64,33.65,33.64,33.64
XAGEUR,20250829,172300,33.65,33.66,33.65,33.66
XAGEUR,20250829,172400,33.65,33.66,33.65,33.66
XAGEUR,20250829,172500,33.66,33.68,33.66,33.68
XAGEUR,20250829,172600,33.69,33.69,33.68,33.68
XAGEUR,20250829,172700,33.67,33.67,33.66,33.67
XAGEUR,20250829,172800,33.66,33.67,33.66,33.66
XAGEUR,20250829,172900,33.66,33.66,33.65,33.65
XAGEUR,20250829,173000,33.66,33.66,33.65,33.65
XAGEUR,20250829,173100,33.66,33.66,33.64,33.64
XAGEUR,20250829,173200,33.65,33.65,33.65,33.65
XAGEUR,20250829,173300,33.66,33.66,33.66,33.66
XAGEUR,20250829,173400,33.65,33.66,33.65,33.65
XAGEUR,20250829,173500,33.65,33.66,33.65,33.66
XAGEUR,20250829,173600,33.67,33.67,33.67,33.67
XAGEUR,20250829,173700,33.66,33.67,33.66,33.67
XAGEUR,20250829,173800,33.67,33.67,33.67,33.67
XAGEUR,20250829,173900,33.68,33.68,33.67,33.67
XAGEUR,20250829,174000,33.67,33.69,33.67,33.69
XAGEUR,20250829,174100,33.70,33.70,33.70,33.70
XAGEUR,20250829,174200,33.71,33.73,33.71,33.72
XAGEUR,20250829,174300,33.73,33.73,33.72,33.73
XAGEUR,20250829,174400,33.72,33.73,33.72,33.72
XAGEUR,20250829,174500,33.73,33.73,33.72,33.72
XAGEUR,20250829,174600,33.73,33.73,33.72,33.73
XAGEUR,20250829,174700,33.74,33.74,33.73,33.74
XAGEUR,20250829,174800,33.75,33.75,33.74,33.74
XAGEUR,20250829,174900,33.73,33.74,33.73,33.74
XAGEUR,20250829,175000,33.74,33.74,33.74,33.74
XAGEUR,20250829,175100,33.75,33.75,33.74,33.75
XAGEUR,20250829,175200,33.74,33.75,33.74,33.75
XAGEUR,20250829,175300,33.76,33.78,33.76,33.78
XAGEUR,20250829,175400,33.77,33.77,33.77,33.77
XAGEUR,20250829,175500,33.76,33.77,33.76,33.77
XAGEUR,20250829,175600,33.77,33.78,33.77,33.78
XAGEUR,20250829,175700,33.77,33.78,33.77,33.78
XAGEUR,20250829,175800,33.77,33.79,33.77,33.79
XAGEUR,20250829,175900,33.78,33.81,33.78,33.78
XAGEUR,20250829,180000,33.77,33.79,33.75,33.79
XAGEUR,20250829,180100,33.80,33.86,33.80,33.84
XAGEUR,20250829,180200,33.83,33.87,33.83,33.87
XAGEUR,20250829,180300,33.89,33.92,33.89,33.89
XAGEUR,20250829,180400,33.90,33.90,33.86,33.86
XAGEUR,20250829,180500,33.85,33.88,33.85,33.88
XAGEUR,20250829,180600,33.89,33.90,33.88,33.88
XAGEUR,20250829,180700,33.89,33.91,33.89,33.91
XAGEUR,20250829,180800,33.92,33.95,33.92,33.95
XAGEUR,20250829,180900,33.94,33.95,33.94,33.95
XAGEUR,20250829,181000,33.94,33.94,33.91,33.92
XAGEUR,20250829,181100,33.93,33.96,33.93,33.96
XAGEUR,20250829,181200,33.97,33.99,33.97,33.98
XAGEUR,20250829,181300,33.97,33.98,33.96,33.98
XAGEUR,20250829,181400,33.99,33.99,33.98,33.98
XAGEUR,20250829,181500,33.97,33.97,33.96,33.96
XAGEUR,20250829,181600,33.95,33.95,33.90,33.90
XAGEUR,20250829,181700,33.91,33.95,33.91,33.93
XAGEUR,20250829,181800,33.94,33.96,33.94,33.94
XAGEUR,20250829,181900,33.93,33.94,33.92,33.94
XAGEUR,20250829,182000,33.93,33.94,33.92,33.92
XAGEUR,20250829,182100,33.93,33.97,33.93,33.97
XAGEUR,20250829,182200,33.98,33.98,33.97,33.98
XAGEUR,20250829,182300,33.99,33.99,33.98,33.98
XAGEUR,20250829,182400,33.97,33.98,33.97,33.98
XAGEUR,20250829,182500,33.97,33.98,33.97,33.98
XAGEUR,20250829,182600,33.97,33.97,33.97,33.97
XAGEUR,20250829,182700,33.97,33.98,33.97,33.98
XAGEUR,20250829,182800,33.99,33.99,33.97,33.97
XAGEUR,20250829,182900,33.98,33.98,33.97,33.97
XAGEUR,20250829,183000,33.98,33.98,33.97,33.98
XAGEUR,20250829,183100,33.99,34.00,33.99,34.00
XAGEUR,20250829,183200,34.01,34.01,34.01,34.01
XAGEUR,20250829,183300,34.02,34.02,34.01,34.01
XAGEUR,20250829,183400,34.02,34.02,34.02,34.02
XAGEUR,20250829,183500,34.02,34.02,34.01,34.01
XAGEUR,20250829,183600,34.01,34.01,34.00,34.00
XAGEUR,20250829,183700,34.00,34.00,33.99,33.99
XAGEUR,20250829,183800,34.00,34.00,33.99,33.99
XAGEUR,20250829,183900,34.00,34.00,33.99,34.00
XAGEUR,20250829,184000,33.99,33.99,33.98,33.98
XAGEUR,20250829,184100,33.97,33.99,33.97,33.99
XAGEUR,20250829,184200,33.98,33.98,33.98,33.98
XAGEUR,20250829,184300,33.99,34.00,33.99,34.00
XAGEUR,20250829,184400,34.01,34.02,34.01,34.02
XAGEUR,20250829,184500,34.01,34.02,34.01,34.02
XAGEUR,20250829,184600,34.03,34.03,34.03,34.03
XAGEUR,20250829,184700,34.03,34.03,34.03,34.03
XAGEUR,20250829,184800,34.04,34.06,34.04,34.06
XAGEUR,20250829,184900,34.05,34.06,34.05,34.06
XAGEUR,20250829,185000,34.06,34.07,34.06,34.07
XAGEUR,20250829,185100,34.08,34.08,34.08,34.08
XAGEUR,20250829,185200,34.09,34.11,34.09,34.11
XAGEUR,20250829,185300,34.10,34.11,34.10,34.10
XAGEUR,20250829,185400,34.09,34.10,34.09,34.10
XAGEUR,20250829,185500,34.09,34.11,34.09,34.11
XAGEUR,20250829,185600,34.12,34.12,34.11,34.12
XAGEUR,20250829,185700,34.11,34.11,34.10,34.11
XAGEUR,20250829,185800,34.11,34.12,34.11,34.12
XAGEUR,20250829,185900,34.12,34.12,34.12,34.12
XAGEUR,20250829,190000,34.12,34.12,34.12,34.12
XAGEUR,20250829,190100,34.12,34.12,34.12,34.12
XAGEUR,20250829,190200,34.11,34.11,34.11,34.11
XAGEUR,20250829,190300,34.11,34.13,34.11,34.13
XAGEUR,20250829,190400,34.12,34.12,34.12,34.12
XAGEUR,20250829,190500,34.12,34.12,34.11,34.11
XAGEUR,20250829,190600,34.10,34.10,34.08,34.08
XAGEUR,20250829,190700,34.09,34.09,34.09,34.09
XAGEUR,20250829,190800,34.10,34.10,34.09,34.09
XAGEUR,20250829,190900,34.09,34.09,34.08,34.08
XAGEUR,20250829,191000,34.07,34.08,34.07,34.08
XAGEUR,20250829,191100,34.07,34.07,34.07,34.07
XAGEUR,20250829,191200,34.07,34.08,34.07,34.08
XAGEUR,20250829,191300,34.08,34.08,34.08,34.08
XAGEUR,20250829,191400,34.07,34.07,34.07,34.07
XAGEUR,20250829,191500,34.08,34.08,34.08,34.08
XAGEUR,20250829,191600,34.07,34.08,34.07,34.08
XAGEUR,20250829,191700,34.07,34.07,34.07,34.07
XAGEUR,20250829,191800,34.07,34.07,34.07,34.07
XAGEUR,20250829,191900,34.07,34.08,34.07,34.08
XAGEUR,20250829,192000,34.09,34.09,34.08,34.08
XAGEUR,20250829,192100,34.07,34.08,34.07,34.08
XAGEUR,20250829,192200,34.08,34.09,34.08,34.08
XAGEUR,20250829,192300,34.07,34.07,34.06,34.06
XAGEUR,20250829,192400,34.06,34.06,34.05,34.05
XAGEUR,20250829,192500,34.06,34.06,34.03,34.03
XAGEUR,20250829,192600,34.04,34.04,34.03,34.03
XAGEUR,20250829,192700,34.02,34.02,34.01,34.02
XAGEUR,20250829,192800,34.01,34.03,34.01,34.03
XAGEUR,20250829,192900,34.02,34.03,34.02,34.03
XAGEUR,20250829,193000,34.04,34.05,34.04,34.05
XAGEUR,20250829,193100,34.06,34.07,34.06,34.06
XAGEUR,20250829,193200,34.06,34.06,34.06,34.06
XAGEUR,20250829,193300,34.06,34.06,34.06,34.06
XAGEUR,20250829,193400,34.07,34.07,34.06,34.06
XAGEUR,20250829,193500,34.06,34.06,34.06,34.06
XAGEUR,20250829,193600,34.05,34.05,34.05,34.05
XAGEUR,20250829,193700,34.06,34.06,34.06,34.06
XAGEUR,20250829,193800,34.06,34.06,34.03,34.03
XAGEUR,20250829,193900,34.03,34.03,34.03,34.03
XAGEUR,20250829,194000,34.02,34.02,34.02,34.02
XAGEUR,20250829,194100,34.02,34.02,33.96,33.96
XAGEUR,20250829,194200,33.95,33.97,33.94,33.96
XAGEUR,20250829,194300,33.97,33.97,33.96,33.96
XAGEUR,20250829,194400,33.97,33.97,33.97,33.97
XAGEUR,20250829,194500,33.97,33.97,33.96,33.97
XAGEUR,20250829,194600,33.97,33.97,33.97,33.97
XAGEUR,20250829,194700,33.97,33.98,33.97,33.98
XAGEUR,20250829,194800,33.99,33.99,33.98,33.98
XAGEUR,20250829,194900,33.99,33.99,33.96,33.97
XAGEUR,20250829,195000,33.96,33.96,33.96,33.96
XAGEUR,20250829,195100,33.97,33.97,33.97,33.97
XAGEUR,20250829,195200,33.97,33.97,33.97,33.97
XAGEUR,20250829,195300,33.96,33.97,33.96,33.97
XAGEUR,20250829,195400,33.97,33.97,33.97,33.97
XAGEUR,20250829,195500,33.98,33.98,33.96,33.96
XAGEUR,20250829,195600,33.97,33.98,33.97,33.98
XAGEUR,20250829,195700,33.98,33.98,33.98,33.98
XAGEUR,20250829,195800,33.97,33.97,33.97,33.97
XAGEUR,20250829,195900,33.97,33.97,33.97,33.97
XAGEUR,20250829,200000,33.98,33.98,33.98,33.98
XAGEUR,20250829,200100,33.98,33.98,33.98,33.98
XAGEUR,20250829,200200,33.98,33.98,33.97,33.97
XAGEUR,20250829,200300,33.96,33.97,33.96,33.96
XAGEUR,20250829,200400,33.95,33.95,33.93,33.93
XAGEUR,20250829,200500,33.94,33.94,33.94,33.94
XAGEUR,20250829,200600,33.93,33.93,33.93,33.93
XAGEUR,20250829,200700,33.93,33.94,33.93,33.94
XAGEUR,20250829,200800,33.94,33.94,33.94,33.94
XAGEUR,20250829,200900,33.93,33.94,33.93,33.93
XAGEUR,20250829,201000,33.94,33.94,33.94,33.94
XAGEUR,20250829,201100,33.94,33.95,33.94,33.94
XAGEUR,20250829,201200,33.93,33.93,33.92,33.93
XAGEUR,20250829,201300,33.92,33.93,33.92,33.93
XAGEUR,20250829,201400,33.92,33.92,33.91,33.91
XAGEUR,20250829,201500,33.92,33.92,33.92,33.92
XAGEUR,20250829,201600,33.93,33.95,33.93,33.95
XAGEUR,20250829,201700,33.95,33.95,33.95,33.95
XAGEUR,20250829,201800,33.95,33.95,33.95,33.95
XAGEUR,20250829,201900,33.94,33.94,33.94,33.94
XAGEUR,20250829,202000,33.94,33.94,33.94,33.94
XAGEUR,20250829,202100,33.94,33.94,33.93,33.93
XAGEUR,20250829,202200,33.92,33.93,33.92,33.93
XAGEUR,20250829,202300,33.93,33.93,33.93,33.93
XAGEUR,20250829,202400,33.93,33.93,33.93,33.93
XAGEUR,20250829,202500,33.94,33.94,33.94,33.94
XAGEUR,20250829,202600,33.94,33.95,33.94,33.95
XAGEUR,20250829,202700,33.95,33.95,33.95,33.95
XAGEUR,20250829,202800,33.95,33.96,33.95,33.96
XAGEUR,20250829,202900,33.95,33.95,33.95,33.95
XAGEUR,20250829,203000,33.95,33.95,33.95,33.95
XAGEUR,20250829,203100,33.95,33.95,33.95,33.95
XAGEUR,20250829,203200,33.95,33.95,33.95,33.95
XAGEUR,20250829,203300,33.94,33.95,33.94,33.95
XAGEUR,20250829,203400,33.96,33.96,33.96,33.96
XAGEUR,20250829,203500,33.96,33.96,33.95,33.95
XAGEUR,20250829,203600,33.95,33.96,33.95,33.96
XAGEUR,20250829,203700,33.97,33.97,33.97,33.97
XAGEUR,20250829,203800,33.96,33.96,33.96,33.96
XAGEUR,20250829,203900,33.96,33.97,33.96,33.96
XAGEUR,20250829,204000,33.96,33.96,33.96,33.96
XAGEUR,20250829,204100,33.96,33.96,33.96,33.96
XAGEUR,20250829,204200,33.96,33.96,33.96,33.96
XAGEUR,20250829,204300,33.95,33.95,33.95,33.95
XAGEUR,20250829,204400,33.94,33.95,33.94,33.95
XAGEUR,20250829,204500,33.94,33.94,33.94,33.94
XAGEUR,20250829,204600,33.94,33.94,33.94,33.94
XAGEUR,20250829,204700,33.94,33.94,33.94,33.94
XAGEUR,20250829,204800,33.94,33.94,33.94,33.94
XAGEUR,20250829,204900,33.95,33.95,33.95,33.95
XAGEUR,20250829,205000,33.95,33.95,33.94,33.94
XAGEUR,20250829,205100,33.94,33.95,33.94,33.95
XAGEUR,20250829,205200,33.94,33.94,33.93,33.93
XAGEUR,20250829,205300,33.93,33.94,33.93,33.94
XAGEUR,20250829,205400,33.94,33.94,33.94,33.94
XAGEUR,20250829,205500,33.94,33.94,33.94,33.94
XAGEUR,20250829,205600,33.94,33.94,33.94,33.94
XAGEUR,20250829,205700,33.93,33.93,33.93,33.93
XAGEUR,20250829,205800,33.94,33.94,33.93,33.94
XAGEUR,20250829,205900,33.93,33.93,33.93,33.93
XAGEUR,20250829,210000,33.93,33.93,33.93,33.93
XAGEUR,20250829,210100,33.93,33.93,33.91,33.91
XAGEUR,20250829,210200,33.90,33.91,33.90,33.91
XAGEUR,20250829,210300,33.91,33.91,33.91,33.91
XAGEUR,20250829,210400,33.91,33.91,33.91,33.91
XAGEUR,20250829,210500,33.92,33.92,33.92,33.92
XAGEUR,20250829,210600,33.93,33.93,33.93,33.93
XAGEUR,20250829,210700,33.93,33.93,33.93,33.93
XAGEUR,20250829,210800,33.93,33.93,33.93,33.93
XAGEUR,20250829,210900,33.94,33.95,33.94,33.95
XAGEUR,20250829,211000,33.95,33.95,33.95,33.95
XAGEUR,20250829,211100,33.95,33.95,33.95,33.95
XAGEUR,20250829,211200,33.95,33.95,33.95,33.95
XAGEUR,20250829,211300,33.94,33.94,33.94,33.94
XAGEUR,20250829,211400,33.94,33.94,33.94,33.94
XAGEUR,20250829,211500,33.94,33.95,33.94,33.95
XAGEUR,20250829,211600,33.95,33.95,33.95,33.95
XAGEUR,20250829,211700,33.95,33.95,33.95,33.95
XAGEUR,20250829,211800,33.95,33.95,33.95,33.95
XAGEUR,20250829,211900,33.96,33.97,33.96,33.97
XAGEUR,20250829,212000,33.98,33.98,33.97,33.97
XAGEUR,20250829,212100,33.98,33.98,33.97,33.97
XAGEUR,20250829,212200,33.97,33.98,33.97,33.98
XAGEUR,20250829,212300,33.98,33.98,33.98,33.98
XAGEUR,20250829,212400,33.98,33.98,33.98,33.98
XAGEUR,20250829,212500,33.98,33.98,33.98,33.98
XAGEUR,20250829,212600,33.98,33.98,33.98,33.98
XAGEUR,20250829,212700,33.98,33.98,33.98,33.98
XAGEUR,20250829,212800,33.98,33.98,33.98,33.98
XAGEUR,20250829,212900,33.98,33.98,33.98,33.98
XAGEUR,20250829,213000,33.99,33.99,33.97,33.97
XAGEUR,20250829,213100,33.97,33.98,33.97,33.98
XAGEUR,20250829,213200,33.98,33.98,33.98,33.98
XAGEUR,20250829,213300,33.97,33.97,33.97,33.97
XAGEUR,20250829,213400,33.97,33.98,33.97,33.98
XAGEUR,20250829,213500,33.98,33.98,33.98,33.98
XAGEUR,20250829,213600,33.98,33.98,33.98,33.98
XAGEUR,20250829,213700,33.98,33.98,33.98,33.98
XAGEUR,20250829,213800,33.99,33.99,33.99,33.99
XAGEUR,20250829,213900,33.99,34.00,33.99,34.00
XAGEUR,20250829,214000,34.00,34.00,34.00,34.00
XAGEUR,20250829,214100,33.99,33.99,33.99,33.99
XAGEUR,20250829,214200,33.99,33.99,33.99,33.99
XAGEUR,20250829,214300,33.99,34.00,33.99,33.99
XAGEUR,20250829,214400,34.00,34.00,33.99,33.99
XAGEUR,20250829,214500,34.00,34.00,33.99,33.99
XAGEUR,20250829,214600,33.99,33.99,33.99,33.99
XAGEUR,20250829,214700,33.99,33.99,33.99,33.99
XAGEUR,20250829,214800,34.00,34.00,33.99,33.99
XAGEUR,20250829,214900,33.99,34.00,33.99,34.00
XAGEUR,20250829,215000,33.99,34.00,33.99,34.00
XAGEUR,20250829,215100,34.00,34.00,33.99,33.99
XAGEUR,20250829,215200,34.00,34.00,34.00,34.00
XAGEUR,20250829,215300,34.00,34.00,34.00,34.00
XAGEUR,20250829,215400,34.00,34.00,34.00,34.00
XAGEUR,20250829,215500,34.00,34.01,34.00,34.01
XAGEUR,20250829,215600,34.02,34.02,34.02,34.02
XAGEUR,20250829,215700,34.01,34.01,34.00,34.00
XAGEUR,20250829,215800,34.01,34.01,34.01,34.01
XAGEUR,20250829,215900,34.02,34.02,34.02,34.02
XAGEUR,20250829,220000,34.02,34.02,34.01,34.02
XAGEUR,20250829,220100,34.01,34.01,33.99,33.99
XAGEUR,20250829,220200,33.98,33.98,33.96,33.96
XAGEUR,20250829,220300,33.97,33.98,33.96,33.98
XAGEUR,20250829,220400,33.97,33.97,33.96,33.97
XAGEUR,20250829,220500,33.96,33.96,33.95,33.95
XAGEUR,20250829,220600,33.94,33.96,33.94,33.95
XAGEUR,20250829,220700,33.94,33.95,33.93,33.95
XAGEUR,20250829,220800,33.94,33.94,33.94,33.94
XAGEUR,20250829,220900,33.95,33.96,33.95,33.95
XAGEUR,20250829,221000,33.94,33.95,33.94,33.95
XAGEUR,20250829,221100,33.94,33.96,33.94,33.96
XAGEUR,20250829,221200,33.95,33.95,33.94,33.94
XAGEUR,20250829,221300,33.94,33.95,33.94,33.95
XAGEUR,20250829,221400,33.96,33.96,33.96,33.96
XAGEUR,20250829,221500,33.95,33.95,33.93,33.94
XAGEUR,20250829,221600,33.93,33.93,33.93,33.93
XAGEUR,20250829,221700,33.94,33.94,33.93,33.93
XAGEUR,20250829,221800,33.93,33.93,33.93,33.93
XAGEUR,20250829,221900,33.93,33.93,33.91,33.91
XAGEUR,20250829,222000,33.92,33.93,33.92,33.93
XAGEUR,20250829,222100,33.94,33.94,33.93,33.93
XAGEUR,20250829,222200,33.94,33.94,33.92,33.92
XAGEUR,20250829,222300,33.93,33.93,33.93,33.93
XAGEUR,20250829,222400,33.93,33.93,33.93,33.93
XAGEUR,20250829,222500,33.93,33.93,33.92,33.92
XAGEUR,20250829,222600,33.92,33.92,33.91,33.91
XAGEUR,20250829,222700,33.91,33.91,33.91,33.91
XAGEUR,20250829,222800,33.92,33.92,33.92,33.92
XAGEUR,20250829,222900,33.92,33.92,33.92,33.92
XAGEUR,20250829,223000,33.92,33.92,33.92,33.92
XAGEUR,20250829,223100,33.91,33.91,33.91,33.91
XAGEUR,20250829,223200,33.91,33.91,33.91,33.91
XAGEUR,20250829,223300,33.91,33.91,33.90,33.90
XAGEUR,20250829,223400,33.90,33.91,33.90,33.91
XAGEUR,20250829,223500,33.90,33.90,33.90,33.90
XAGEUR,20250829,223600,33.90,33.91,33.90,33.91
XAGEUR,20250829,223700,33.91,33.91,33.91,33.91
XAGEUR,20250829,223800,33.91,33.91,33.91,33.91
XAGEUR,20250829,223900,33.90,33.90,33.90,33.90
XAGEUR,20250829,224000,33.91,33.92,33.91,33.92
XAGEUR,20250829,224100,33.91,33.92,33.91,33.92
XAGEUR,20250829,224200,33.92,33.92,33.92,33.92
XAGEUR,20250829,224300,33.93,33.93,33.93,33.93
XAGEUR,20250829,224400,33.93,33.94,33.93,33.94
XAGEUR,20250829,224500,33.94,33.94,33.94,33.94
XAGEUR,20250829,224600,33.95,33.96,33.95,33.96
XAGEUR,20250829,224700,33.96,33.96,33.96,33.96
XAGEUR,20250829,224800,33.96,33.96,33.96,33.96
XAGEUR,20250829,224900,33.96,33.97,33.96,33.97
XAGEUR,20250829,225000,33.96,33.96,33.96,33.96
XAGEUR,20250829,225100,33.96,33.96,33.96,33.96
XAGEUR,20250829,225200,33.96,33.96,33.96,33.96
XAGEUR,20250829,225300,33.97,33.99,33.97,33.99
XAGEUR,20250829,225400,33.98,33.99,33.96,33.96
XAGEUR,20250829,225500,33.95,33.95,33.95,33.95
XAGEUR,20250829,225600,33.94,33.94,33.93,33.93
XAGEUR,20250829,225700,33.94,33.94,33.94,33.94
XAGEUR,20250829,225800,33.95,33.95,33.93,33.93
XAGEUR,20250829,225900,33.93,33.93,33.93,33.93
GBPCAD,20250829,000100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250829,000200,1.8576,1.8576,1.8574,1.8574
GBPCAD,20250829,000300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250829,000400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,000500,1.8573,1.8573,1.8572,1.8573
GBPCAD,20250829,000600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,000700,1.8574,1.8576,1.8574,1.8576
GBPCAD,20250829,000800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250829,000900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250829,001000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250829,001100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250829,001200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250829,001300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250829,001400,1.8574,1.8575,1.8573,1.8573
GBPCAD,20250829,001500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250829,001600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250829,001700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250829,001800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250829,001900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,002000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,002100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250829,002200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250829,002300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250829,002400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,002500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,002600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,002700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,002800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,002900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,003000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,003100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,003200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,003300,1.8573,1.8573,1.8570,1.8570
GBPCAD,20250829,003400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,003500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250829,003600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,003700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,003800,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250829,003900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,004300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,004800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,004900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,005000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,005100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,005200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,005300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,005400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,005500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,005600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250829,005700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,005800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250829,005900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,010000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,010100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,010200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250829,010300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,010400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,010500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,010600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,010700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,010800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,010900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,011000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,011100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,011200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,011300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,011400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,011500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,011600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,011700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,011800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,011900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,012000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,012100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,012200,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250829,012300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,012400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,012500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,012600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,012700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,012800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,012900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,013000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,013100,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250829,013200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,013300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,013400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250829,013500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,013600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,013700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,013800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,013900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,014000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,014100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250829,014200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,014300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,014400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250829,014500,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250829,014600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,014700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,014800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,014900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250829,015000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,015100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,015200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,015300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250829,015400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250829,015500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250829,015600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250829,015700,1.8575,1.8575,1.8573,1.8573
GBPCAD,20250829,015800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250829,015900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250829,020000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250829,020100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250829,020200,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250829,020300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250829,020400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250829,020500,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250829,020600,1.8567,1.8569,1.8567,1.8568
GBPCAD,20250829,020700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250829,020800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250829,020900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250829,021000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,021100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250829,021200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250829,021300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250829,021400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250829,021500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250829,021600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,021700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,021800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,021900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,022000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,022100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,022200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,022300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,022400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,022500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250829,022600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,022700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,022800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,022900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,023000,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250829,023100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250829,023200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,023300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250829,023400,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250829,023500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,023600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,023700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,023800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,023900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,024000,1.8565,1.8565,1.8563,1.8563
GBPCAD,20250829,024100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,024200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250829,024300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,024400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,024500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,024600,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250829,024700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,024800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,024900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250829,025000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,025100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250829,025200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,025300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,025400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250829,025500,1.8565,1.8568,1.8565,1.8568
GBPCAD,20250829,025600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250829,025700,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250829,025800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250829,025900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250829,030000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250829,030100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,030200,1.8564,1.8566,1.8564,1.8566
GBPCAD,20250829,030300,1.8567,1.8568,1.8567,1.8567
GBPCAD,20250829,030400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,030500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250829,030600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,030700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,030800,1.8565,1.8565,1.8563,1.8564
GBPCAD,20250829,030900,1.8563,1.8564,1.8560,1.8562
GBPCAD,20250829,031000,1.8561,1.8562,1.8561,1.8561
GBPCAD,20250829,031100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,031200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,031300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,031400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,031500,1.8563,1.8566,1.8563,1.8566
GBPCAD,20250829,031600,1.8565,1.8565,1.8562,1.8564
GBPCAD,20250829,031700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,031800,1.8564,1.8565,1.8564,1.8564
GBPCAD,20250829,031900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,032000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250829,032100,1.8564,1.8564,1.8562,1.8563
GBPCAD,20250829,032200,1.8562,1.8564,1.8562,1.8564
GBPCAD,20250829,032300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,032400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,032500,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250829,032600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,032700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,032800,1.8558,1.8560,1.8558,1.8559
GBPCAD,20250829,032900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250829,033000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,033100,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,033200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,033300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,033400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,033500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,033600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,033700,1.8562,1.8562,1.8560,1.8560
GBPCAD,20250829,033800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,033900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,034000,1.8558,1.8559,1.8557,1.8558
GBPCAD,20250829,034100,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250829,034200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,034300,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250829,034400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,034500,1.8559,1.8559,1.8557,1.8558
GBPCAD,20250829,034600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,034700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250829,034800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,034900,1.8557,1.8558,1.8557,1.8557
GBPCAD,20250829,035000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,035100,1.8557,1.8557,1.8555,1.8556
GBPCAD,20250829,035200,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250829,035300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,035400,1.8556,1.8557,1.8556,1.8556
GBPCAD,20250829,035500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,035600,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,035700,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,035800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250829,035900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250829,040000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250829,040100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,040200,1.8557,1.8559,1.8557,1.8559
GBPCAD,20250829,040300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,040400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,040500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,040600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,040700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,040800,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250829,040900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250829,041000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,041100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,041200,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250829,041300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,041400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,041500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,041600,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250829,041700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,041800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,041900,1.8562,1.8563,1.8562,1.8562
GBPCAD,20250829,042000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,042100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,042200,1.8563,1.8563,1.8562,1.8563
GBPCAD,20250829,042300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250829,042400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,042500,1.8563,1.8564,1.8563,1.8563
GBPCAD,20250829,042600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,042700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,042800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,042900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,043000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,043100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,043200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,043300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250829,043400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,043500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,043600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,043700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,043800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,043900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,044000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,044100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,044200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,044300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,044400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,044500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,044600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,044700,1.8565,1.8565,1.8564,1.8565
GBPCAD,20250829,044800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,044900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,045000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,045100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,045200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,045300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,045400,1.8565,1.8565,1.8564,1.8565
GBPCAD,20250829,045500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,045600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,045700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250829,045800,1.8566,1.8566,1.8565,1.8566
GBPCAD,20250829,045900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,050000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250829,050100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250829,050200,1.8566,1.8566,1.8564,1.8564
GBPCAD,20250829,050300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,050400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,050500,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,050600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,050700,1.8565,1.8565,1.8563,1.8563
GBPCAD,20250829,050800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,050900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,051000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,051100,1.8563,1.8564,1.8563,1.8563
GBPCAD,20250829,051200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,051300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,051400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,051500,1.8563,1.8563,1.8561,1.8561
GBPCAD,20250829,051600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,051700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250829,051800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,051900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,052000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,052100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,052200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,052300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,052400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,052500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250829,052600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,052700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,052800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,052900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,053000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,053100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,053200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,053300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,053400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250829,053500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,053600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,053700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,053800,1.8563,1.8563,1.8562,1.8563
GBPCAD,20250829,053900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250829,054000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,054100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,054200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,054300,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250829,054400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,054500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,054600,1.8563,1.8564,1.8563,1.8563
GBPCAD,20250829,054700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,054800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,054900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250829,055000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,055100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,055200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,055300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,055400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250829,055500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,055600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,055700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,055800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,055900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,060000,1.8563,1.8563,1.8561,1.8561
GBPCAD,20250829,060100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,060200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,060300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,060400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,060500,1.8562,1.8562,1.8560,1.8560
GBPCAD,20250829,060600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,060700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,060800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,060900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,061000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,061100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,061200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,061300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,061400,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,061500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,061600,1.8558,1.8560,1.8558,1.8560
GBPCAD,20250829,061700,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,061800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,061900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,062000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,062100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,062200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,062300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,062400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,062500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,062600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,062700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,062800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,062900,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,063000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,063100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,063200,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250829,063300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,063400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,063500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,063600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,063700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,063800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,063900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,064000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,064100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,064200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,064300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,064400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,064500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250829,064600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,064700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,064800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,064900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,065000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,065100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,065200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,065300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,065400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,065500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,065600,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250829,065700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,065800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250829,065900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,070000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,070100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250829,070200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,070300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,070400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,070500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250829,070600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250829,070700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,070800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,070900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250829,071000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250829,071100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,071200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,071300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,071400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,071500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,071600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,071700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,071800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,071900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,072700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,072800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250829,072900,1.8561,1.8562,1.8561,1.8561
GBPCAD,20250829,073000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,073100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,073200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,073300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,073400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,073500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,073600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,073700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,073800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,073900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,074000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,074100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,074200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,074300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,074400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250829,074500,1.8555,1.8557,1.8555,1.8557
GBPCAD,20250829,074600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,074700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,074800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,074900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250829,075000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,075100,1.8557,1.8557,1.8556,1.8557
GBPCAD,20250829,075200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,075300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,075400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,075500,1.8557,1.8559,1.8557,1.8558
GBPCAD,20250829,075600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250829,075700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,075800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,075900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,080000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,080100,1.8562,1.8564,1.8561,1.8563
GBPCAD,20250829,080200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250829,080300,1.8560,1.8561,1.8560,1.8560
GBPCAD,20250829,080400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,080500,1.8559,1.8560,1.8558,1.8559
GBPCAD,20250829,080600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250829,080700,1.8558,1.8558,1.8557,1.8558
GBPCAD,20250829,080800,1.8558,1.8559,1.8558,1.8558
GBPCAD,20250829,080900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250829,081000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,081100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250829,081200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250829,081300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,081400,1.8555,1.8556,1.8555,1.8555
GBPCAD,20250829,081500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,081600,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250829,081700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250829,081800,1.8553,1.8556,1.8553,1.8556
GBPCAD,20250829,081900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250829,082000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250829,082100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250829,082200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,082300,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250829,082400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,082500,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250829,082600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,082700,1.8558,1.8559,1.8557,1.8559
GBPCAD,20250829,082800,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250829,082900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,083000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,083100,1.8562,1.8564,1.8562,1.8563
GBPCAD,20250829,083200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,083300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250829,083400,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250829,083500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,083600,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250829,083700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,083800,1.8560,1.8560,1.8558,1.8558
GBPCAD,20250829,083900,1.8557,1.8557,1.8556,1.8557
GBPCAD,20250829,084000,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,084100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250829,084200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250829,084300,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250829,084400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250829,084500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250829,084600,1.8552,1.8557,1.8552,1.8557
GBPCAD,20250829,084700,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250829,084800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250829,084900,1.8557,1.8557,1.8556,1.8557
GBPCAD,20250829,085000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250829,085100,1.8559,1.8559,1.8557,1.8557
GBPCAD,20250829,085200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,085300,1.8557,1.8557,1.8554,1.8554
GBPCAD,20250829,085400,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250829,085500,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250829,085600,1.8551,1.8555,1.8551,1.8555
GBPCAD,20250829,085700,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250829,085800,1.8556,1.8556,1.8552,1.8552
GBPCAD,20250829,085900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250829,090000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250829,090100,1.8551,1.8554,1.8551,1.8554
GBPCAD,20250829,090200,1.8553,1.8553,1.8550,1.8550
GBPCAD,20250829,090300,1.8551,1.8553,1.8551,1.8552
GBPCAD,20250829,090400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250829,090500,1.8553,1.8555,1.8553,1.8554
GBPCAD,20250829,090600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250829,090700,1.8552,1.8552,1.8550,1.8550
GBPCAD,20250829,090800,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250829,090900,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250829,091000,1.8549,1.8549,1.8548,1.8548
GBPCAD,20250829,091100,1.8549,1.8550,1.8549,1.8549
GBPCAD,20250829,091200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20250829,091300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,091400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,091500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,091600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20250829,091700,1.8550,1.8550,1.8548,1.8548
GBPCAD,20250829,091800,1.8547,1.8550,1.8547,1.8549
GBPCAD,20250829,091900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250829,092000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,092100,1.8546,1.8546,1.8544,1.8544
GBPCAD,20250829,092200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,092300,1.8543,1.8545,1.8543,1.8545
GBPCAD,20250829,092400,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250829,092500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,092600,1.8544,1.8544,1.8542,1.8542
GBPCAD,20250829,092700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,092800,1.8542,1.8543,1.8542,1.8542
GBPCAD,20250829,092900,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,093000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20250829,093100,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250829,093200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,093300,1.8544,1.8547,1.8544,1.8546
GBPCAD,20250829,093400,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250829,093500,1.8545,1.8546,1.8544,1.8546
GBPCAD,20250829,093600,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250829,093700,1.8549,1.8549,1.8547,1.8547
GBPCAD,20250829,093800,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250829,093900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,094000,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,094100,1.8545,1.8545,1.8541,1.8541
GBPCAD,20250829,094200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250829,094300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250829,094400,1.8542,1.8542,1.8540,1.8540
GBPCAD,20250829,094500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20250829,094600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20250829,094700,1.8538,1.8538,1.8537,1.8538
GBPCAD,20250829,094800,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250829,094900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250829,095000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250829,095100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250829,095200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250829,095300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250829,095400,1.8533,1.8533,1.8532,1.8532
GBPCAD,20250829,095500,1.8532,1.8532,1.8531,1.8532
GBPCAD,20250829,095600,1.8533,1.8535,1.8533,1.8534
GBPCAD,20250829,095700,1.8533,1.8534,1.8532,1.8532
GBPCAD,20250829,095800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250829,095900,1.8534,1.8535,1.8533,1.8535
GBPCAD,20250829,100000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250829,100100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20250829,100200,1.8533,1.8534,1.8533,1.8534
GBPCAD,20250829,100300,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250829,100400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250829,100500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250829,100600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250829,100700,1.8534,1.8534,1.8533,1.8534
GBPCAD,20250829,100800,1.8533,1.8535,1.8533,1.8535
GBPCAD,20250829,100900,1.8534,1.8534,1.8533,1.8534
GBPCAD,20250829,101000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20250829,101100,1.8534,1.8534,1.8532,1.8532
GBPCAD,20250829,101200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20250829,101300,1.8529,1.8529,1.8528,1.8528
GBPCAD,20250829,101400,1.8527,1.8527,1.8526,1.8526
GBPCAD,20250829,101500,1.8525,1.8525,1.8521,1.8521
GBPCAD,20250829,101600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250829,101700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20250829,101800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250829,101900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250829,102000,1.8523,1.8523,1.8519,1.8519
GBPCAD,20250829,102100,1.8518,1.8520,1.8518,1.8518
GBPCAD,20250829,102200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20250829,102300,1.8515,1.8515,1.8513,1.8513
GBPCAD,20250829,102400,1.8512,1.8512,1.8509,1.8511
GBPCAD,20250829,102500,1.8512,1.8512,1.8510,1.8510
GBPCAD,20250829,102600,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250829,102700,1.8513,1.8513,1.8512,1.8513
GBPCAD,20250829,102800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250829,102900,1.8514,1.8516,1.8514,1.8516
GBPCAD,20250829,103000,1.8516,1.8517,1.8516,1.8517
GBPCAD,20250829,103100,1.8518,1.8523,1.8518,1.8523
GBPCAD,20250829,103200,1.8522,1.8523,1.8522,1.8522
GBPCAD,20250829,103300,1.8523,1.8524,1.8523,1.8524
GBPCAD,20250829,103400,1.8524,1.8526,1.8524,1.8525
GBPCAD,20250829,103500,1.8526,1.8526,1.8524,1.8524
GBPCAD,20250829,103600,1.8523,1.8523,1.8521,1.8522
GBPCAD,20250829,103700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250829,103800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20250829,103900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20250829,104000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250829,104100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250829,104200,1.8522,1.8522,1.8521,1.8521
GBPCAD,20250829,104300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250829,104400,1.8520,1.8521,1.8519,1.8521
GBPCAD,20250829,104500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20250829,104600,1.8520,1.8520,1.8519,1.8519
GBPCAD,20250829,104700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20250829,104800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250829,104900,1.8520,1.8520,1.8519,1.8520
GBPCAD,20250829,105000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20250829,105100,1.8519,1.8519,1.8517,1.8517
GBPCAD,20250829,105200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250829,105300,1.8515,1.8517,1.8515,1.8516
GBPCAD,20250829,105400,1.8515,1.8515,1.8513,1.8513
GBPCAD,20250829,105500,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250829,105600,1.8510,1.8512,1.8510,1.8512
GBPCAD,20250829,105700,1.8513,1.8515,1.8513,1.8515
GBPCAD,20250829,105800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20250829,105900,1.8515,1.8516,1.8515,1.8515
GBPCAD,20250829,110000,1.8516,1.8516,1.8515,1.8515
GBPCAD,20250829,110100,1.8514,1.8515,1.8514,1.8514
GBPCAD,20250829,110200,1.8513,1.8513,1.8512,1.8513
GBPCAD,20250829,110300,1.8514,1.8516,1.8514,1.8516
GBPCAD,20250829,110400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250829,110500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20250829,110600,1.8517,1.8518,1.8517,1.8518
GBPCAD,20250829,110700,1.8517,1.8518,1.8517,1.8518
GBPCAD,20250829,110800,1.8519,1.8519,1.8516,1.8516
GBPCAD,20250829,110900,1.8516,1.8517,1.8516,1.8517
GBPCAD,20250829,111000,1.8518,1.8518,1.8517,1.8518
GBPCAD,20250829,111100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250829,111200,1.8518,1.8519,1.8517,1.8517
GBPCAD,20250829,111300,1.8518,1.8518,1.8514,1.8515
GBPCAD,20250829,111400,1.8516,1.8518,1.8516,1.8518
GBPCAD,20250829,111500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250829,111600,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250829,111700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20250829,111800,1.8519,1.8521,1.8519,1.8521
GBPCAD,20250829,111900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250829,112000,1.8522,1.8522,1.8520,1.8520
GBPCAD,20250829,112100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20250829,112200,1.8519,1.8523,1.8519,1.8523
GBPCAD,20250829,112300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250829,112400,1.8524,1.8525,1.8524,1.8524
GBPCAD,20250829,112500,1.8523,1.8524,1.8523,1.8523
GBPCAD,20250829,112600,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250829,112700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250829,112800,1.8526,1.8526,1.8525,1.8526
GBPCAD,20250829,112900,1.8525,1.8526,1.8524,1.8526
GBPCAD,20250829,113000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20250829,113100,1.8526,1.8527,1.8526,1.8526
GBPCAD,20250829,113200,1.8525,1.8526,1.8525,1.8525
GBPCAD,20250829,113300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20250829,113400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20250829,113500,1.8525,1.8525,1.8524,1.8524
GBPCAD,20250829,113600,1.8523,1.8523,1.8517,1.8517
GBPCAD,20250829,113700,1.8518,1.8520,1.8518,1.8520
GBPCAD,20250829,113800,1.8521,1.8521,1.8520,1.8521
GBPCAD,20250829,113900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250829,114000,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250829,114100,1.8517,1.8517,1.8514,1.8514
GBPCAD,20250829,114200,1.8515,1.8516,1.8513,1.8514
GBPCAD,20250829,114300,1.8515,1.8517,1.8512,1.8512
GBPCAD,20250829,114400,1.8513,1.8514,1.8513,1.8514
GBPCAD,20250829,114500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250829,114600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20250829,114700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250829,114800,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250829,114900,1.8515,1.8517,1.8514,1.8516
GBPCAD,20250829,115000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250829,115100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250829,115200,1.8515,1.8515,1.8511,1.8511
GBPCAD,20250829,115300,1.8510,1.8511,1.8510,1.8511
GBPCAD,20250829,115400,1.8512,1.8515,1.8512,1.8515
GBPCAD,20250829,115500,1.8514,1.8515,1.8514,1.8514
GBPCAD,20250829,115600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250829,115700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250829,115800,1.8517,1.8517,1.8515,1.8515
GBPCAD,20250829,115900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250829,120000,1.8513,1.8513,1.8511,1.8511
GBPCAD,20250829,120100,1.8510,1.8510,1.8507,1.8508
GBPCAD,20250829,120200,1.8509,1.8509,1.8508,1.8509
GBPCAD,20250829,120300,1.8509,1.8511,1.8509,1.8511
GBPCAD,20250829,120400,1.8512,1.8514,1.8512,1.8513
GBPCAD,20250829,120500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250829,120600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250829,120700,1.8512,1.8514,1.8512,1.8514
GBPCAD,20250829,120800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20250829,120900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250829,121000,1.8515,1.8517,1.8515,1.8517
GBPCAD,20250829,121100,1.8518,1.8518,1.8517,1.8518
GBPCAD,20250829,121200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20250829,121300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20250829,121400,1.8517,1.8517,1.8516,1.8516
GBPCAD,20250829,121500,1.8515,1.8515,1.8511,1.8511
GBPCAD,20250829,121600,1.8510,1.8510,1.8509,1.8510
GBPCAD,20250829,121700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20250829,121800,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250829,121900,1.8506,1.8506,1.8502,1.8503
GBPCAD,20250829,122000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250829,122100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250829,122200,1.8504,1.8506,1.8504,1.8506
GBPCAD,20250829,122300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250829,122400,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250829,122500,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250829,122600,1.8507,1.8508,1.8505,1.8505
GBPCAD,20250829,122700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250829,122800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250829,122900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250829,123000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250829,123100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250829,123200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250829,123300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250829,123400,1.8509,1.8509,1.8508,1.8509
GBPCAD,20250829,123500,1.8510,1.8513,1.8510,1.8512
GBPCAD,20250829,123600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250829,123700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250829,123800,1.8511,1.8514,1.8511,1.8514
GBPCAD,20250829,123900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20250829,124000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250829,124100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250829,124200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250829,124300,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250829,124400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250829,124500,1.8509,1.8510,1.8508,1.8508
GBPCAD,20250829,124600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250829,124700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250829,124800,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250829,124900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250829,125000,1.8506,1.8507,1.8506,1.8506
GBPCAD,20250829,125100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250829,125200,1.8507,1.8507,1.8505,1.8505
GBPCAD,20250829,125300,1.8504,1.8504,1.8501,1.8501
GBPCAD,20250829,125400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250829,125500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250829,125600,1.8502,1.8506,1.8502,1.8506
GBPCAD,20250829,125700,1.8505,1.8508,1.8505,1.8508
GBPCAD,20250829,125800,1.8509,1.8510,1.8507,1.8510
GBPCAD,20250829,125900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20250829,130000,1.8507,1.8507,1.8505,1.8505
GBPCAD,20250829,130100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250829,130200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250829,130300,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250829,130400,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250829,130500,1.8497,1.8498,1.8496,1.8496
GBPCAD,20250829,130600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250829,130700,1.8495,1.8495,1.8492,1.8493
GBPCAD,20250829,130800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250829,130900,1.8496,1.8496,1.8494,1.8494
GBPCAD,20250829,131000,1.8493,1.8493,1.8492,1.8493
GBPCAD,20250829,131100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250829,131200,1.8492,1.8492,1.8491,1.8492
GBPCAD,20250829,131300,1.8493,1.8494,1.8492,1.8494
GBPCAD,20250829,131400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250829,131500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250829,131600,1.8497,1.8500,1.8497,1.8499
GBPCAD,20250829,131700,1.8500,1.8502,1.8500,1.8502
GBPCAD,20250829,131800,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250829,131900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250829,132000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250829,132100,1.8498,1.8498,1.8496,1.8496
GBPCAD,20250829,132200,1.8495,1.8498,1.8495,1.8498
GBPCAD,20250829,132300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250829,132400,1.8496,1.8498,1.8496,1.8497
GBPCAD,20250829,132500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250829,132600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250829,132700,1.8500,1.8500,1.8499,1.8500
GBPCAD,20250829,132800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250829,132900,1.8497,1.8498,1.8497,1.8497
GBPCAD,20250829,133000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250829,133100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250829,133200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250829,133300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250829,133400,1.8497,1.8497,1.8495,1.8497
GBPCAD,20250829,133500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250829,133600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250829,133700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250829,133800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250829,133900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250829,134000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250829,134100,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250829,134200,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250829,134300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250829,134400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250829,134500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250829,134600,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250829,134700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250829,134800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250829,134900,1.8496,1.8497,1.8494,1.8494
GBPCAD,20250829,135000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250829,135100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250829,135200,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250829,135300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250829,135400,1.8492,1.8495,1.8492,1.8494
GBPCAD,20250829,135500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250829,135600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250829,135700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250829,135800,1.8492,1.8495,1.8492,1.8495
GBPCAD,20250829,135900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250829,140000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250829,140100,1.8496,1.8498,1.8496,1.8496
GBPCAD,20250829,140200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250829,140300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250829,140400,1.8493,1.8493,1.8491,1.8492
GBPCAD,20250829,140500,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250829,140600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250829,140700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250829,140800,1.8490,1.8491,1.8487,1.8491
GBPCAD,20250829,140900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250829,141000,1.8491,1.8491,1.8489,1.8489
GBPCAD,20250829,141100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250829,141200,1.8489,1.8491,1.8489,1.8491
GBPCAD,20250829,141300,1.8492,1.8492,1.8490,1.8492
GBPCAD,20250829,141400,1.8493,1.8493,1.8492,1.8493
GBPCAD,20250829,141500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250829,141600,1.8494,1.8496,1.8494,1.8496
GBPCAD,20250829,141700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250829,141800,1.8495,1.8496,1.8493,1.8496
GBPCAD,20250829,141900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250829,142000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250829,142100,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250829,142200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250829,142300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250829,142400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250829,142500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250829,142600,1.8495,1.8497,1.8495,1.8497
GBPCAD,20250829,142700,1.8498,1.8498,1.8494,1.8494
GBPCAD,20250829,142800,1.8495,1.8498,1.8495,1.8498
GBPCAD,20250829,142900,1.8499,1.8501,1.8499,1.8501
GBPCAD,20250829,143000,1.8500,1.8502,1.8499,1.8500
GBPCAD,20250829,143100,1.8501,1.8515,1.8499,1.8515
GBPCAD,20250829,143200,1.8514,1.8528,1.8514,1.8526
GBPCAD,20250829,143300,1.8525,1.8533,1.8524,1.8528
GBPCAD,20250829,143400,1.8530,1.8530,1.8526,1.8526
GBPCAD,20250829,143500,1.8527,1.8531,1.8525,1.8529
GBPCAD,20250829,143600,1.8528,1.8529,1.8527,1.8527
GBPCAD,20250829,143700,1.8528,1.8528,1.8525,1.8527
GBPCAD,20250829,143800,1.8526,1.8526,1.8523,1.8524
GBPCAD,20250829,143900,1.8525,1.8528,1.8525,1.8527
GBPCAD,20250829,144000,1.8526,1.8532,1.8526,1.8532
GBPCAD,20250829,144100,1.8531,1.8532,1.8530,1.8531
GBPCAD,20250829,144200,1.8530,1.8532,1.8527,1.8527
GBPCAD,20250829,144300,1.8526,1.8526,1.8523,1.8524
GBPCAD,20250829,144400,1.8523,1.8525,1.8523,1.8525
GBPCAD,20250829,144500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20250829,144600,1.8524,1.8524,1.8522,1.8523
GBPCAD,20250829,144700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250829,144800,1.8521,1.8521,1.8520,1.8521
GBPCAD,20250829,144900,1.8522,1.8526,1.8522,1.8526
GBPCAD,20250829,145000,1.8527,1.8527,1.8525,1.8526
GBPCAD,20250829,145100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20250829,145200,1.8527,1.8529,1.8526,1.8528
GBPCAD,20250829,145300,1.8527,1.8530,1.8527,1.8530
GBPCAD,20250829,145400,1.8529,1.8529,1.8526,1.8527
GBPCAD,20250829,145500,1.8528,1.8534,1.8528,1.8534
GBPCAD,20250829,145600,1.8535,1.8536,1.8532,1.8532
GBPCAD,20250829,145700,1.8531,1.8533,1.8531,1.8532
GBPCAD,20250829,145800,1.8531,1.8532,1.8531,1.8532
GBPCAD,20250829,145900,1.8533,1.8533,1.8531,1.8531
GBPCAD,20250829,150000,1.8532,1.8533,1.8530,1.8530
GBPCAD,20250829,150100,1.8531,1.8533,1.8531,1.8533
GBPCAD,20250829,150200,1.8532,1.8534,1.8530,1.8531
GBPCAD,20250829,150300,1.8530,1.8530,1.8528,1.8528
GBPCAD,20250829,150400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20250829,150500,1.8531,1.8531,1.8530,1.8531
GBPCAD,20250829,150600,1.8530,1.8534,1.8530,1.8534
GBPCAD,20250829,150700,1.8533,1.8534,1.8532,1.8532
GBPCAD,20250829,150800,1.8531,1.8531,1.8528,1.8528
GBPCAD,20250829,150900,1.8527,1.8527,1.8523,1.8523
GBPCAD,20250829,151000,1.8524,1.8527,1.8524,1.8527
GBPCAD,20250829,151100,1.8526,1.8527,1.8525,1.8526
GBPCAD,20250829,151200,1.8527,1.8528,1.8527,1.8528
GBPCAD,20250829,151300,1.8529,1.8529,1.8527,1.8527
GBPCAD,20250829,151400,1.8527,1.8529,1.8527,1.8528
GBPCAD,20250829,151500,1.8527,1.8529,1.8527,1.8529
GBPCAD,20250829,151600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20250829,151700,1.8530,1.8533,1.8530,1.8533
GBPCAD,20250829,151800,1.8534,1.8534,1.8532,1.8533
GBPCAD,20250829,151900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250829,152000,1.8536,1.8536,1.8534,1.8535
GBPCAD,20250829,152100,1.8534,1.8535,1.8532,1.8534
GBPCAD,20250829,152200,1.8533,1.8533,1.8532,1.8533
GBPCAD,20250829,152300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20250829,152400,1.8533,1.8533,1.8532,1.8533
GBPCAD,20250829,152500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250829,152600,1.8531,1.8533,1.8530,1.8533
GBPCAD,20250829,152700,1.8532,1.8533,1.8532,1.8532
GBPCAD,20250829,152800,1.8533,1.8533,1.8532,1.8533
GBPCAD,20250829,152900,1.8534,1.8536,1.8533,1.8533
GBPCAD,20250829,153000,1.8532,1.8532,1.8531,1.8531
GBPCAD,20250829,153100,1.8530,1.8530,1.8528,1.8530
GBPCAD,20250829,153200,1.8531,1.8535,1.8531,1.8535
GBPCAD,20250829,153300,1.8536,1.8536,1.8531,1.8531
GBPCAD,20250829,153400,1.8530,1.8533,1.8530,1.8533
GBPCAD,20250829,153500,1.8532,1.8532,1.8528,1.8528
GBPCAD,20250829,153600,1.8529,1.8531,1.8529,1.8530
GBPCAD,20250829,153700,1.8529,1.8529,1.8527,1.8528
GBPCAD,20250829,153800,1.8527,1.8527,1.8525,1.8525
GBPCAD,20250829,153900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20250829,154000,1.8524,1.8524,1.8522,1.8522
GBPCAD,20250829,154100,1.8523,1.8525,1.8522,1.8522
GBPCAD,20250829,154200,1.8523,1.8524,1.8519,1.8519
GBPCAD,20250829,154300,1.8521,1.8521,1.8519,1.8520
GBPCAD,20250829,154400,1.8519,1.8519,1.8516,1.8519
GBPCAD,20250829,154500,1.8520,1.8521,1.8519,1.8519
GBPCAD,20250829,154600,1.8518,1.8522,1.8517,1.8521
GBPCAD,20250829,154700,1.8520,1.8522,1.8519,1.8521
GBPCAD,20250829,154800,1.8520,1.8521,1.8518,1.8518
GBPCAD,20250829,154900,1.8519,1.8520,1.8518,1.8519
GBPCAD,20250829,155000,1.8518,1.8519,1.8517,1.8519
GBPCAD,20250829,155100,1.8518,1.8518,1.8516,1.8517
GBPCAD,20250829,155200,1.8516,1.8517,1.8515,1.8517
GBPCAD,20250829,155300,1.8516,1.8519,1.8516,1.8519
GBPCAD,20250829,155400,1.8520,1.8522,1.8520,1.8522
GBPCAD,20250829,155500,1.8523,1.8527,1.8523,1.8527
GBPCAD,20250829,155600,1.8526,1.8526,1.8523,1.8526
GBPCAD,20250829,155700,1.8525,1.8526,1.8525,1.8525
GBPCAD,20250829,155800,1.8526,1.8528,1.8526,1.8528
GBPCAD,20250829,155900,1.8527,1.8530,1.8526,1.8530
GBPCAD,20250829,160000,1.8529,1.8532,1.8529,1.8532
GBPCAD,20250829,160100,1.8533,1.8533,1.8529,1.8530
GBPCAD,20250829,160200,1.8531,1.8532,1.8527,1.8528
GBPCAD,20250829,160300,1.8527,1.8528,1.8526,1.8527
GBPCAD,20250829,160400,1.8528,1.8528,1.8526,1.8526
GBPCAD,20250829,160500,1.8525,1.8525,1.8523,1.8523
GBPCAD,20250829,160600,1.8524,1.8527,1.8524,1.8526
GBPCAD,20250829,160700,1.8527,1.8527,1.8524,1.8526
GBPCAD,20250829,160800,1.8525,1.8526,1.8523,1.8523
GBPCAD,20250829,160900,1.8522,1.8524,1.8522,1.8524
GBPCAD,20250829,161000,1.8523,1.8525,1.8523,1.8524
GBPCAD,20250829,161100,1.8523,1.8523,1.8521,1.8523
GBPCAD,20250829,161200,1.8522,1.8523,1.8519,1.8520
GBPCAD,20250829,161300,1.8519,1.8519,1.8518,1.8519
GBPCAD,20250829,161400,1.8520,1.8520,1.8518,1.8518
GBPCAD,20250829,161500,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250829,161600,1.8519,1.8523,1.8519,1.8520
GBPCAD,20250829,161700,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250829,161800,1.8519,1.8522,1.8519,1.8522
GBPCAD,20250829,161900,1.8521,1.8523,1.8520,1.8523
GBPCAD,20250829,162000,1.8522,1.8522,1.8519,1.8521
GBPCAD,20250829,162100,1.8520,1.8523,1.8520,1.8523
GBPCAD,20250829,162200,1.8522,1.8522,1.8519,1.8520
GBPCAD,20250829,162300,1.8519,1.8519,1.8516,1.8516
GBPCAD,20250829,162400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20250829,162500,1.8518,1.8519,1.8517,1.8519
GBPCAD,20250829,162600,1.8520,1.8520,1.8517,1.8517
GBPCAD,20250829,162700,1.8516,1.8516,1.8513,1.8514
GBPCAD,20250829,162800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20250829,162900,1.8511,1.8512,1.8510,1.8510
GBPCAD,20250829,163000,1.8511,1.8514,1.8511,1.8514
GBPCAD,20250829,163100,1.8515,1.8518,1.8513,1.8518
GBPCAD,20250829,163200,1.8517,1.8521,1.8517,1.8520
GBPCAD,20250829,163300,1.8521,1.8526,1.8521,1.8525
GBPCAD,20250829,163400,1.8526,1.8527,1.8525,1.8526
GBPCAD,20250829,163500,1.8525,1.8528,1.8525,1.8528
GBPCAD,20250829,163600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20250829,163700,1.8527,1.8528,1.8525,1.8527
GBPCAD,20250829,163800,1.8528,1.8528,1.8527,1.8528
GBPCAD,20250829,163900,1.8527,1.8531,1.8527,1.8531
GBPCAD,20250829,164000,1.8530,1.8531,1.8529,1.8529
GBPCAD,20250829,164100,1.8530,1.8531,1.8529,1.8530
GBPCAD,20250829,164200,1.8529,1.8529,1.8528,1.8529
GBPCAD,20250829,164300,1.8530,1.8532,1.8529,1.8529
GBPCAD,20250829,164400,1.8530,1.8534,1.8530,1.8532
GBPCAD,20250829,164500,1.8533,1.8533,1.8531,1.8531
GBPCAD,20250829,164600,1.8530,1.8530,1.8529,1.8529
GBPCAD,20250829,164700,1.8528,1.8528,1.8526,1.8526
GBPCAD,20250829,164800,1.8525,1.8526,1.8525,1.8525
GBPCAD,20250829,164900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20250829,165000,1.8524,1.8525,1.8523,1.8524
GBPCAD,20250829,165100,1.8525,1.8527,1.8524,1.8524
GBPCAD,20250829,165200,1.8523,1.8526,1.8523,1.8525
GBPCAD,20250829,165300,1.8524,1.8524,1.8522,1.8522
GBPCAD,20250829,165400,1.8523,1.8530,1.8523,1.8530
GBPCAD,20250829,165500,1.8532,1.8535,1.8532,1.8535
GBPCAD,20250829,165600,1.8534,1.8537,1.8534,1.8537
GBPCAD,20250829,165700,1.8536,1.8542,1.8536,1.8542
GBPCAD,20250829,165800,1.8541,1.8544,1.8541,1.8544
GBPCAD,20250829,165900,1.8547,1.8548,1.8540,1.8541
GBPCAD,20250829,170000,1.8540,1.8544,1.8539,1.8542
GBPCAD,20250829,170100,1.8543,1.8545,1.8542,1.8543
GBPCAD,20250829,170200,1.8544,1.8546,1.8544,1.8545
GBPCAD,20250829,170300,1.8547,1.8549,1.8544,1.8548
GBPCAD,20250829,170400,1.8547,1.8553,1.8547,1.8550
GBPCAD,20250829,170500,1.8549,1.8550,1.8548,1.8548
GBPCAD,20250829,170600,1.8547,1.8547,1.8545,1.8545
GBPCAD,20250829,170700,1.8544,1.8544,1.8542,1.8543
GBPCAD,20250829,170800,1.8544,1.8544,1.8541,1.8541
GBPCAD,20250829,170900,1.8540,1.8544,1.8540,1.8544
GBPCAD,20250829,171000,1.8545,1.8546,1.8543,1.8544
GBPCAD,20250829,171100,1.8546,1.8551,1.8546,1.8550
GBPCAD,20250829,171200,1.8549,1.8551,1.8549,1.8550
GBPCAD,20250829,171300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,171400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250829,171500,1.8551,1.8551,1.8550,1.8551
GBPCAD,20250829,171600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20250829,171700,1.8550,1.8552,1.8550,1.8551
GBPCAD,20250829,171800,1.8552,1.8552,1.8550,1.8550
GBPCAD,20250829,171900,1.8549,1.8551,1.8549,1.8551
GBPCAD,20250829,172000,1.8552,1.8552,1.8550,1.8552
GBPCAD,20250829,172100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250829,172200,1.8553,1.8553,1.8551,1.8551
GBPCAD,20250829,172300,1.8550,1.8552,1.8550,1.8552
GBPCAD,20250829,172400,1.8553,1.8554,1.8551,1.8552
GBPCAD,20250829,172500,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250829,172600,1.8553,1.8554,1.8552,1.8552
GBPCAD,20250829,172700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250829,172800,1.8554,1.8554,1.8551,1.8551
GBPCAD,20250829,172900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250829,173000,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250829,173100,1.8552,1.8554,1.8552,1.8554
GBPCAD,20250829,173200,1.8554,1.8554,1.8552,1.8552
GBPCAD,20250829,173300,1.8553,1.8553,1.8552,1.8553
GBPCAD,20250829,173400,1.8552,1.8552,1.8550,1.8550
GBPCAD,20250829,173500,1.8549,1.8549,1.8547,1.8549
GBPCAD,20250829,173600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,173700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,173800,1.8549,1.8549,1.8547,1.8547
GBPCAD,20250829,173900,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250829,174000,1.8544,1.8547,1.8544,1.8545
GBPCAD,20250829,174100,1.8544,1.8544,1.8543,1.8544
GBPCAD,20250829,174200,1.8543,1.8544,1.8543,1.8543
GBPCAD,20250829,174300,1.8542,1.8544,1.8542,1.8544
GBPCAD,20250829,174400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,174500,1.8545,1.8547,1.8545,1.8546
GBPCAD,20250829,174600,1.8547,1.8548,1.8546,1.8548
GBPCAD,20250829,174700,1.8549,1.8549,1.8548,1.8548
GBPCAD,20250829,174800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250829,174900,1.8548,1.8550,1.8548,1.8549
GBPCAD,20250829,175000,1.8548,1.8549,1.8548,1.8548
GBPCAD,20250829,175100,1.8549,1.8551,1.8549,1.8549
GBPCAD,20250829,175200,1.8550,1.8550,1.8547,1.8547
GBPCAD,20250829,175300,1.8548,1.8548,1.8546,1.8547
GBPCAD,20250829,175400,1.8546,1.8546,1.8544,1.8544
GBPCAD,20250829,175500,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,175600,1.8543,1.8544,1.8543,1.8544
GBPCAD,20250829,175700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,175800,1.8543,1.8544,1.8542,1.8542
GBPCAD,20250829,175900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,180000,1.8543,1.8543,1.8540,1.8540
GBPCAD,20250829,180100,1.8539,1.8540,1.8539,1.8539
GBPCAD,20250829,180200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250829,180300,1.8538,1.8540,1.8538,1.8539
GBPCAD,20250829,180400,1.8540,1.8541,1.8540,1.8540
GBPCAD,20250829,180500,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,180600,1.8543,1.8545,1.8543,1.8545
GBPCAD,20250829,180700,1.8546,1.8547,1.8546,1.8546
GBPCAD,20250829,180800,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250829,180900,1.8545,1.8545,1.8544,1.8545
GBPCAD,20250829,181000,1.8546,1.8546,1.8544,1.8545
GBPCAD,20250829,181100,1.8544,1.8545,1.8541,1.8542
GBPCAD,20250829,181200,1.8541,1.8543,1.8540,1.8541
GBPCAD,20250829,181300,1.8540,1.8542,1.8540,1.8542
GBPCAD,20250829,181400,1.8543,1.8543,1.8540,1.8541
GBPCAD,20250829,181500,1.8542,1.8545,1.8542,1.8545
GBPCAD,20250829,181600,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250829,181700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250829,181800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250829,181900,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250829,182000,1.8545,1.8545,1.8543,1.8545
GBPCAD,20250829,182100,1.8546,1.8547,1.8544,1.8544
GBPCAD,20250829,182200,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250829,182300,1.8545,1.8545,1.8543,1.8543
GBPCAD,20250829,182400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,182500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250829,182600,1.8542,1.8544,1.8542,1.8544
GBPCAD,20250829,182700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250829,182800,1.8546,1.8547,1.8545,1.8545
GBPCAD,20250829,182900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20250829,183000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,183100,1.8543,1.8543,1.8541,1.8542
GBPCAD,20250829,183200,1.8543,1.8544,1.8543,1.8543
GBPCAD,20250829,183300,1.8542,1.8542,1.8541,1.8541
GBPCAD,20250829,183400,1.8542,1.8542,1.8540,1.8540
GBPCAD,20250829,183500,1.8539,1.8539,1.8537,1.8537
GBPCAD,20250829,183600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250829,183700,1.8538,1.8540,1.8538,1.8540
GBPCAD,20250829,183800,1.8539,1.8541,1.8539,1.8541
GBPCAD,20250829,183900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,184000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20250829,184100,1.8540,1.8541,1.8540,1.8540
GBPCAD,20250829,184200,1.8541,1.8545,1.8541,1.8545
GBPCAD,20250829,184300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,184400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,184500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,184600,1.8544,1.8544,1.8542,1.8542
GBPCAD,20250829,184700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,184800,1.8541,1.8542,1.8541,1.8541
GBPCAD,20250829,184900,1.8542,1.8542,1.8540,1.8540
GBPCAD,20250829,185000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250829,185100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250829,185200,1.8538,1.8540,1.8538,1.8540
GBPCAD,20250829,185300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250829,185400,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,185500,1.8543,1.8544,1.8542,1.8544
GBPCAD,20250829,185600,1.8545,1.8545,1.8544,1.8545
GBPCAD,20250829,185700,1.8544,1.8546,1.8544,1.8546
GBPCAD,20250829,185800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,185900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250829,190000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20250829,190100,1.8544,1.8545,1.8543,1.8543
GBPCAD,20250829,190200,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250829,190300,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,190400,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250829,190500,1.8543,1.8543,1.8539,1.8539
GBPCAD,20250829,190600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250829,190700,1.8542,1.8543,1.8542,1.8542
GBPCAD,20250829,190800,1.8541,1.8542,1.8541,1.8541
GBPCAD,20250829,190900,1.8542,1.8542,1.8540,1.8540
GBPCAD,20250829,191000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250829,191100,1.8541,1.8541,1.8540,1.8541
GBPCAD,20250829,191200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250829,191300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,191400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250829,191500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,191600,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250829,191700,1.8544,1.8544,1.8543,1.8544
GBPCAD,20250829,191800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250829,191900,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,192000,1.8545,1.8546,1.8544,1.8546
GBPCAD,20250829,192100,1.8545,1.8547,1.8545,1.8547
GBPCAD,20250829,192200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,192300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,192400,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250829,192500,1.8546,1.8546,1.8544,1.8544
GBPCAD,20250829,192600,1.8545,1.8545,1.8544,1.8545
GBPCAD,20250829,192700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,192800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,192900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,193000,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250829,193100,1.8544,1.8544,1.8543,1.8544
GBPCAD,20250829,193200,1.8543,1.8544,1.8543,1.8544
GBPCAD,20250829,193300,1.8544,1.8544,1.8543,1.8543
GBPCAD,20250829,193400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,193500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250829,193600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,193700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,193800,1.8542,1.8545,1.8542,1.8544
GBPCAD,20250829,193900,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,194000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,194100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20250829,194200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,194300,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250829,194400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,194500,1.8544,1.8545,1.8544,1.8544
GBPCAD,20250829,194600,1.8545,1.8546,1.8545,1.8545
GBPCAD,20250829,194700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,194800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20250829,194900,1.8542,1.8543,1.8542,1.8542
GBPCAD,20250829,195000,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,195100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,195200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,195300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,195400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,195500,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,195600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,195700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,195800,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,195900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,200000,1.8541,1.8541,1.8540,1.8540
GBPCAD,20250829,200100,1.8539,1.8539,1.8537,1.8538
GBPCAD,20250829,200200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250829,200300,1.8539,1.8540,1.8539,1.8539
GBPCAD,20250829,200400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250829,200500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250829,200600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250829,200700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250829,200800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250829,200900,1.8540,1.8542,1.8540,1.8541
GBPCAD,20250829,201000,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,201100,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,201200,1.8543,1.8543,1.8542,1.8543
GBPCAD,20250829,201300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,201400,1.8541,1.8541,1.8540,1.8540
GBPCAD,20250829,201500,1.8541,1.8541,1.8540,1.8540
GBPCAD,20250829,201600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250829,201700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250829,201800,1.8540,1.8541,1.8540,1.8540
GBPCAD,20250829,201900,1.8539,1.8541,1.8539,1.8541
GBPCAD,20250829,202000,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250829,202100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,202200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,202300,1.8541,1.8541,1.8540,1.8540
GBPCAD,20250829,202400,1.8539,1.8541,1.8539,1.8541
GBPCAD,20250829,202500,1.8540,1.8541,1.8540,1.8540
GBPCAD,20250829,202600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250829,202700,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250829,202800,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250829,202900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,203000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,203100,1.8541,1.8542,1.8541,1.8541
GBPCAD,20250829,203200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,203300,1.8543,1.8543,1.8542,1.8543
GBPCAD,20250829,203400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,203500,1.8542,1.8542,1.8541,1.8541
GBPCAD,20250829,203600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250829,203700,1.8541,1.8541,1.8540,1.8541
GBPCAD,20250829,203800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20250829,203900,1.8542,1.8542,1.8541,1.8541
GBPCAD,20250829,204000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250829,204100,1.8540,1.8540,1.8539,1.8540
GBPCAD,20250829,204200,1.8541,1.8544,1.8541,1.8544
GBPCAD,20250829,204300,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,204400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,204500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,204600,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250829,204700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250829,204800,1.8542,1.8544,1.8542,1.8544
GBPCAD,20250829,204900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20250829,205000,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250829,205100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,205200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,205300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,205400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250829,205500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250829,205600,1.8541,1.8542,1.8541,1.8541
GBPCAD,20250829,205700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250829,205800,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250829,205900,1.8542,1.8542,1.8541,1.8541
GBPCAD,20250829,210000,1.8542,1.8543,1.8542,1.8542
GBPCAD,20250829,210100,1.8541,1.8543,1.8541,1.8543
GBPCAD,20250829,210200,1.8544,1.8546,1.8544,1.8546
GBPCAD,20250829,210300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,210400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,210500,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250829,210600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250829,210700,1.8549,1.8549,1.8548,1.8548
GBPCAD,20250829,210800,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250829,210900,1.8546,1.8546,1.8545,1.8546
GBPCAD,20250829,211000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,211100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,211200,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250829,211300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,211400,1.8547,1.8547,1.8546,1.8547
GBPCAD,20250829,211500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250829,211600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250829,211700,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250829,211800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,211900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,212000,1.8546,1.8548,1.8546,1.8548
GBPCAD,20250829,212100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250829,212200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20250829,212300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250829,212400,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250829,212500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,212600,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250829,212700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,212800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,212900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,213000,1.8546,1.8548,1.8546,1.8548
GBPCAD,20250829,213100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,213200,1.8548,1.8548,1.8547,1.8548
GBPCAD,20250829,213300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,213400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,213500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250829,213600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,213700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250829,213800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,213900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250829,214000,1.8546,1.8547,1.8546,1.8547
GBPCAD,20250829,214100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250829,214200,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250829,214300,1.8546,1.8547,1.8546,1.8546
GBPCAD,20250829,214400,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250829,214500,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250829,214600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250829,214700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250829,214800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250829,214900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250829,215000,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250829,215100,1.8545,1.8547,1.8545,1.8547
GBPCAD,20250829,215200,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250829,215300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250829,215400,1.8547,1.8549,1.8547,1.8549
GBPCAD,20250829,215500,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250829,215600,1.8548,1.8549,1.8547,1.8549
GBPCAD,20250829,215700,1.8550,1.8551,1.8550,1.8551
GBPCAD,20250829,215800,1.8551,1.8553,1.8551,1.8553
GBPCAD,20250829,215900,1.8554,1.8556,1.8553,1.8556
GBPCAD,20250829,220000,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250829,220100,1.8555,1.8557,1.8555,1.8556
GBPCAD,20250829,220200,1.8557,1.8557,1.8555,1.8556
GBPCAD,20250829,220300,1.8557,1.8557,1.8555,1.8555
GBPCAD,20250829,220400,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250829,220500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250829,220600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250829,220700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250829,220800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250829,220900,1.8556,1.8556,1.8554,1.8554
GBPCAD,20250829,221000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250829,221100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250829,221200,1.8555,1.8557,1.8555,1.8557
GBPCAD,20250829,221300,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250829,221400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250829,221500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,221600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250829,221700,1.8558,1.8558,1.8557,1.8558
GBPCAD,20250829,221800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,221900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250829,222000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,222100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,222200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250829,222300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,222400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,222500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250829,222600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,222700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,222800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,222900,1.8561,1.8563,1.8561,1.8563
GBPCAD,20250829,223000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250829,223100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250829,223200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250829,223300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,223400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250829,223500,1.8561,1.8561,1.8559,1.8560
GBPCAD,20250829,223600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250829,223700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250829,223800,1.8561,1.8561,1.8559,1.8559
GBPCAD,20250829,223900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250829,224000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250829,224100,1.8556,1.8556,1.8554,1.8554
GBPCAD,20250829,224200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250829,224300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250829,224400,1.8552,1.8552,1.8551,1.8551
GBPCAD,20250829,224500,1.8552,1.8553,1.8551,1.8551
GBPCAD,20250829,224600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20250829,224700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,224800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250829,224900,1.8546,1.8552,1.8546,1.8552
GBPCAD,20250829,225000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250829,225100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250829,225200,1.8551,1.8551,1.8548,1.8549
GBPCAD,20250829,225300,1.8548,1.8548,1.8545,1.8546
GBPCAD,20250829,225400,1.8547,1.8547,1.8543,1.8545
GBPCAD,20250829,225500,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250829,225600,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250829,225700,1.8547,1.8548,1.8546,1.8547
GBPCAD,20250829,225800,1.8548,1.8552,1.8548,1.8552
GBPCAD,20250829,225900,1.8553,1.8555,1.8553,1.8555
GBPAUD,20250829,000100,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250829,000200,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250829,000300,2.0683,2.0683,2.0681,2.0681
GBPAUD,20250829,000400,2.0680,2.0681,2.0680,2.0680
GBPAUD,20250829,000500,2.0681,2.0681,2.0680,2.0681
GBPAUD,20250829,000600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,000700,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250829,000800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,000900,2.0684,2.0684,2.0682,2.0684
GBPAUD,20250829,001000,2.0685,2.0686,2.0685,2.0685
GBPAUD,20250829,001100,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250829,001200,2.0685,2.0686,2.0685,2.0685
GBPAUD,20250829,001300,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,001400,2.0686,2.0686,2.0684,2.0684
GBPAUD,20250829,001500,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,001600,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250829,001700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,001800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,001900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,002000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,002100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,002200,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,002300,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,002400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,002500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,002600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,002700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,002800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,002900,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250829,003000,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250829,003100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,003200,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,003300,2.0684,2.0684,2.0682,2.0683
GBPAUD,20250829,003400,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,003500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,003600,2.0684,2.0684,2.0682,2.0683
GBPAUD,20250829,003700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,003800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,003900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,004000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,004100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,004200,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,004300,2.0685,2.0686,2.0685,2.0686
GBPAUD,20250829,004400,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,004500,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,004600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,004700,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,004800,2.0686,2.0687,2.0686,2.0687
GBPAUD,20250829,004900,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250829,005000,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250829,005100,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250829,005200,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250829,005300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250829,005400,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,005500,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,005600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,005700,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250829,005800,2.0686,2.0686,2.0685,2.0686
GBPAUD,20250829,005900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,010000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,010100,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250829,010200,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250829,010300,2.0684,2.0684,2.0683,2.0684
GBPAUD,20250829,010400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,010500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,010600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,010700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,010800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,010900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,011000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,011100,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,011200,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250829,011300,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,011400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,011500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,011600,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250829,011700,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,011800,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250829,011900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012400,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250829,012500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,012900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,013000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,013100,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250829,013200,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,013300,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250829,013400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,013500,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250829,013600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,013700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,013800,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,013900,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,014000,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,014100,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,014200,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,014300,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,014400,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250829,014500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,014600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,014700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,014800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,014900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,015000,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250829,015100,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250829,015200,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250829,015300,2.0685,2.0687,2.0685,2.0685
GBPAUD,20250829,015400,2.0684,2.0685,2.0682,2.0682
GBPAUD,20250829,015500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,015600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250829,015700,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250829,015800,2.0679,2.0679,2.0678,2.0679
GBPAUD,20250829,015900,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250829,020000,2.0679,2.0679,2.0678,2.0679
GBPAUD,20250829,020100,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250829,020200,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250829,020300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250829,020400,2.0678,2.0679,2.0678,2.0678
GBPAUD,20250829,020500,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250829,020600,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250829,020700,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250829,020800,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250829,020900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250829,021000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250829,021100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250829,021200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250829,021300,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250829,021400,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250829,021500,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250829,021600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250829,021700,2.0671,2.0671,2.0670,2.0671
GBPAUD,20250829,021800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250829,021900,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250829,022000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250829,022100,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250829,022200,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250829,022300,2.0671,2.0672,2.0671,2.0672
GBPAUD,20250829,022400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250829,022500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250829,022600,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250829,022700,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250829,022800,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250829,022900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250829,023000,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250829,023100,2.0672,2.0672,2.0668,2.0668
GBPAUD,20250829,023200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250829,023300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250829,023400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250829,023500,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250829,023600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250829,023700,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250829,023800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250829,023900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250829,024000,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250829,024100,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250829,024200,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250829,024300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250829,024400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250829,024500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250829,024600,2.0665,2.0665,2.0664,2.0665
GBPAUD,20250829,024700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250829,024800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250829,024900,2.0665,2.0665,2.0664,2.0665
GBPAUD,20250829,025000,2.0666,2.0666,2.0664,2.0665
GBPAUD,20250829,025100,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250829,025200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250829,025300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250829,025400,2.0668,2.0670,2.0668,2.0670
GBPAUD,20250829,025500,2.0669,2.0672,2.0669,2.0671
GBPAUD,20250829,025600,2.0672,2.0673,2.0670,2.0670
GBPAUD,20250829,025700,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250829,025800,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250829,025900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250829,030000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250829,030100,2.0668,2.0668,2.0664,2.0664
GBPAUD,20250829,030200,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250829,030300,2.0666,2.0668,2.0666,2.0666
GBPAUD,20250829,030400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250829,030500,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250829,030600,2.0662,2.0663,2.0661,2.0663
GBPAUD,20250829,030700,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250829,030800,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250829,030900,2.0660,2.0660,2.0657,2.0659
GBPAUD,20250829,031000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250829,031100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250829,031200,2.0661,2.0662,2.0660,2.0660
GBPAUD,20250829,031300,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250829,031400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250829,031500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250829,031600,2.0662,2.0662,2.0657,2.0660
GBPAUD,20250829,031700,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250829,031800,2.0658,2.0659,2.0657,2.0659
GBPAUD,20250829,031900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250829,032000,2.0659,2.0667,2.0659,2.0667
GBPAUD,20250829,032100,2.0666,2.0670,2.0665,2.0670
GBPAUD,20250829,032200,2.0671,2.0671,2.0669,2.0670
GBPAUD,20250829,032300,2.0669,2.0669,2.0667,2.0667
GBPAUD,20250829,032400,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250829,032500,2.0666,2.0668,2.0666,2.0668
GBPAUD,20250829,032600,2.0667,2.0668,2.0666,2.0668
GBPAUD,20250829,032700,2.0669,2.0669,2.0667,2.0667
GBPAUD,20250829,032800,2.0666,2.0666,2.0662,2.0662
GBPAUD,20250829,032900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250829,033000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250829,033100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250829,033200,2.0665,2.0666,2.0662,2.0662
GBPAUD,20250829,033300,2.0663,2.0663,2.0658,2.0658
GBPAUD,20250829,033400,2.0657,2.0657,2.0655,2.0655
GBPAUD,20250829,033500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250829,033600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250829,033700,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250829,033800,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250829,033900,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250829,034000,2.0646,2.0647,2.0645,2.0645
GBPAUD,20250829,034100,2.0646,2.0648,2.0646,2.0646
GBPAUD,20250829,034200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,034300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,034400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,034500,2.0646,2.0646,2.0642,2.0642
GBPAUD,20250829,034600,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250829,034700,2.0641,2.0643,2.0640,2.0643
GBPAUD,20250829,034800,2.0644,2.0644,2.0641,2.0641
GBPAUD,20250829,034900,2.0640,2.0642,2.0639,2.0642
GBPAUD,20250829,035000,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250829,035100,2.0641,2.0641,2.0640,2.0641
GBPAUD,20250829,035200,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,035300,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,035400,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250829,035500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,035600,2.0641,2.0642,2.0640,2.0640
GBPAUD,20250829,035700,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250829,035800,2.0638,2.0639,2.0636,2.0636
GBPAUD,20250829,035900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,040000,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250829,040100,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250829,040200,2.0636,2.0638,2.0636,2.0638
GBPAUD,20250829,040300,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250829,040400,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250829,040500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250829,040600,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250829,040700,2.0638,2.0638,2.0635,2.0635
GBPAUD,20250829,040800,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250829,040900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,041000,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250829,041100,2.0635,2.0637,2.0635,2.0637
GBPAUD,20250829,041200,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,041300,2.0636,2.0638,2.0636,2.0638
GBPAUD,20250829,041400,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250829,041500,2.0640,2.0644,2.0640,2.0644
GBPAUD,20250829,041600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250829,041700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250829,041800,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250829,041900,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250829,042000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,042100,2.0644,2.0645,2.0643,2.0645
GBPAUD,20250829,042200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,042300,2.0642,2.0642,2.0640,2.0642
GBPAUD,20250829,042400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,042500,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250829,042600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,042700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,042800,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,042900,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250829,043000,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250829,043100,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250829,043200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,043300,2.0643,2.0645,2.0643,2.0645
GBPAUD,20250829,043400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,043500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,043600,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250829,043700,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250829,043800,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250829,043900,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,044000,2.0642,2.0642,2.0639,2.0639
GBPAUD,20250829,044100,2.0639,2.0640,2.0639,2.0639
GBPAUD,20250829,044200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,044300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,044400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250829,044500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,044600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,044700,2.0644,2.0644,2.0642,2.0643
GBPAUD,20250829,044800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,044900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,045000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,045100,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,045200,2.0644,2.0644,2.0643,2.0644
GBPAUD,20250829,045300,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250829,045400,2.0642,2.0643,2.0642,2.0642
GBPAUD,20250829,045500,2.0641,2.0646,2.0641,2.0646
GBPAUD,20250829,045600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,045700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250829,045800,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250829,045900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,050000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,050100,2.0648,2.0649,2.0648,2.0648
GBPAUD,20250829,050200,2.0647,2.0647,2.0645,2.0645
GBPAUD,20250829,050300,2.0642,2.0643,2.0642,2.0642
GBPAUD,20250829,050400,2.0642,2.0643,2.0642,2.0642
GBPAUD,20250829,050500,2.0643,2.0644,2.0642,2.0644
GBPAUD,20250829,050600,2.0643,2.0645,2.0643,2.0644
GBPAUD,20250829,050700,2.0645,2.0649,2.0645,2.0649
GBPAUD,20250829,050800,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250829,050900,2.0649,2.0649,2.0646,2.0646
GBPAUD,20250829,051000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,051100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,051200,2.0645,2.0647,2.0645,2.0647
GBPAUD,20250829,051300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,051400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,051500,2.0646,2.0646,2.0645,2.0646
GBPAUD,20250829,051600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,051700,2.0647,2.0648,2.0647,2.0647
GBPAUD,20250829,051800,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250829,051900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250829,052000,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250829,052100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250829,052200,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250829,052300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250829,052400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250829,052500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250829,052600,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250829,052700,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250829,052800,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250829,052900,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250829,053000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250829,053100,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250829,053200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250829,053300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250829,053400,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250829,053500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250829,053600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250829,053700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250829,053800,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250829,053900,2.0651,2.0651,2.0650,2.0651
GBPAUD,20250829,054000,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250829,054100,2.0650,2.0651,2.0650,2.0650
GBPAUD,20250829,054200,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250829,054300,2.0649,2.0649,2.0647,2.0647
GBPAUD,20250829,054400,2.0648,2.0648,2.0646,2.0646
GBPAUD,20250829,054500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,054600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,054700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250829,054800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250829,054900,2.0649,2.0649,2.0646,2.0646
GBPAUD,20250829,055000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,055100,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250829,055200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,055300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,055400,2.0646,2.0647,2.0646,2.0646
GBPAUD,20250829,055500,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,055600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,055700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,055800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,055900,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,060000,2.0645,2.0646,2.0643,2.0646
GBPAUD,20250829,060100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,060200,2.0645,2.0646,2.0645,2.0645
GBPAUD,20250829,060300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20250829,060400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,060500,2.0645,2.0645,2.0643,2.0645
GBPAUD,20250829,060600,2.0644,2.0645,2.0643,2.0645
GBPAUD,20250829,060700,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250829,060800,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,060900,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,061000,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,061100,2.0644,2.0644,2.0641,2.0641
GBPAUD,20250829,061200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,061300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,061400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,061500,2.0642,2.0643,2.0640,2.0643
GBPAUD,20250829,061600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,061700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,061800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,061900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,062000,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250829,062100,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250829,062200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,062300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,062400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,062500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,062600,2.0642,2.0644,2.0642,2.0642
GBPAUD,20250829,062700,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,062800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,062900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,063000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,063100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,063200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,063300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,063400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,063500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,063600,2.0642,2.0644,2.0642,2.0644
GBPAUD,20250829,063700,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,063800,2.0645,2.0647,2.0645,2.0647
GBPAUD,20250829,063900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,064000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,064100,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250829,064200,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250829,064300,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250829,064400,2.0648,2.0648,2.0645,2.0645
GBPAUD,20250829,064500,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250829,064600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,064700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,064800,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250829,064900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,065000,2.0643,2.0644,2.0642,2.0642
GBPAUD,20250829,065100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,065200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,065300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,065400,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250829,065500,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,065600,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,065700,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,065800,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,065900,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250829,070000,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,070100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,070200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,070300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,070400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250829,070500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,070600,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250829,070700,2.0640,2.0641,2.0640,2.0640
GBPAUD,20250829,070800,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250829,070900,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250829,071000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,071100,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,071200,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,071300,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,071400,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250829,071500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,071600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,071700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250829,071800,2.0638,2.0640,2.0638,2.0640
GBPAUD,20250829,071900,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250829,072000,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250829,072100,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,072200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,072300,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,072400,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250829,072500,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,072600,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,072700,2.0646,2.0646,2.0645,2.0646
GBPAUD,20250829,072800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,072900,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250829,073000,2.0647,2.0647,2.0643,2.0643
GBPAUD,20250829,073100,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,073200,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,073300,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250829,073400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,073500,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,073600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,073700,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,073800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,073900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,074000,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250829,074100,2.0643,2.0643,2.0642,2.0643
GBPAUD,20250829,074200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250829,074300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250829,074400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,074500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,074600,2.0644,2.0646,2.0642,2.0642
GBPAUD,20250829,074700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,074800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,074900,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250829,075000,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250829,075100,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,075200,2.0641,2.0641,2.0640,2.0641
GBPAUD,20250829,075300,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250829,075400,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,075500,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250829,075600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,075700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,075800,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250829,075900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,080000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,080100,2.0644,2.0645,2.0643,2.0645
GBPAUD,20250829,080200,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250829,080300,2.0642,2.0643,2.0642,2.0642
GBPAUD,20250829,080400,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250829,080500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250829,080600,2.0640,2.0640,2.0639,2.0640
GBPAUD,20250829,080700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250829,080800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,080900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250829,081000,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250829,081100,2.0638,2.0638,2.0635,2.0635
GBPAUD,20250829,081200,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250829,081300,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250829,081400,2.0637,2.0637,2.0635,2.0636
GBPAUD,20250829,081500,2.0635,2.0635,2.0633,2.0634
GBPAUD,20250829,081600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,081700,2.0635,2.0637,2.0634,2.0637
GBPAUD,20250829,081800,2.0636,2.0639,2.0636,2.0639
GBPAUD,20250829,081900,2.0638,2.0638,2.0636,2.0637
GBPAUD,20250829,082000,2.0636,2.0637,2.0636,2.0636
GBPAUD,20250829,082100,2.0636,2.0636,2.0633,2.0633
GBPAUD,20250829,082200,2.0634,2.0634,2.0633,2.0634
GBPAUD,20250829,082300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,082400,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250829,082500,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250829,082600,2.0639,2.0642,2.0639,2.0641
GBPAUD,20250829,082700,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250829,082800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,082900,2.0643,2.0646,2.0643,2.0646
GBPAUD,20250829,083000,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250829,083100,2.0648,2.0650,2.0648,2.0650
GBPAUD,20250829,083200,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250829,083300,2.0654,2.0655,2.0654,2.0654
GBPAUD,20250829,083400,2.0653,2.0655,2.0652,2.0655
GBPAUD,20250829,083500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250829,083600,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250829,083700,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250829,083800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250829,083900,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250829,084000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250829,084100,2.0652,2.0652,2.0650,2.0652
GBPAUD,20250829,084200,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250829,084300,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250829,084400,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250829,084500,2.0648,2.0649,2.0647,2.0647
GBPAUD,20250829,084600,2.0648,2.0652,2.0648,2.0652
GBPAUD,20250829,084700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250829,084800,2.0653,2.0653,2.0650,2.0650
GBPAUD,20250829,084900,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250829,085000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250829,085100,2.0653,2.0653,2.0650,2.0650
GBPAUD,20250829,085200,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250829,085300,2.0651,2.0651,2.0649,2.0650
GBPAUD,20250829,085400,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250829,085500,2.0651,2.0651,2.0650,2.0650
GBPAUD,20250829,085600,2.0651,2.0653,2.0650,2.0653
GBPAUD,20250829,085700,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250829,085800,2.0654,2.0654,2.0652,2.0652
GBPAUD,20250829,085900,2.0651,2.0651,2.0650,2.0650
GBPAUD,20250829,090000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250829,090100,2.0651,2.0655,2.0651,2.0653
GBPAUD,20250829,090200,2.0652,2.0652,2.0646,2.0646
GBPAUD,20250829,090300,2.0645,2.0648,2.0645,2.0647
GBPAUD,20250829,090400,2.0648,2.0650,2.0648,2.0650
GBPAUD,20250829,090500,2.0651,2.0654,2.0651,2.0653
GBPAUD,20250829,090600,2.0652,2.0652,2.0648,2.0648
GBPAUD,20250829,090700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,090800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,090900,2.0646,2.0646,2.0642,2.0642
GBPAUD,20250829,091000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,091100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,091200,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250829,091300,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250829,091400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,091500,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,091600,2.0646,2.0648,2.0646,2.0647
GBPAUD,20250829,091700,2.0646,2.0647,2.0645,2.0646
GBPAUD,20250829,091800,2.0647,2.0649,2.0646,2.0648
GBPAUD,20250829,091900,2.0647,2.0648,2.0647,2.0647
GBPAUD,20250829,092000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,092100,2.0646,2.0646,2.0643,2.0643
GBPAUD,20250829,092200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250829,092300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,092400,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250829,092500,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250829,092600,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250829,092700,2.0640,2.0641,2.0640,2.0640
GBPAUD,20250829,092800,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,092900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,093000,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250829,093100,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250829,093200,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250829,093300,2.0641,2.0645,2.0641,2.0645
GBPAUD,20250829,093400,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,093500,2.0646,2.0654,2.0646,2.0654
GBPAUD,20250829,093600,2.0653,2.0653,2.0651,2.0651
GBPAUD,20250829,093700,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250829,093800,2.0649,2.0649,2.0645,2.0645
GBPAUD,20250829,093900,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,094000,2.0646,2.0647,2.0644,2.0644
GBPAUD,20250829,094100,2.0645,2.0645,2.0640,2.0640
GBPAUD,20250829,094200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250829,094300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250829,094400,2.0640,2.0640,2.0638,2.0638
GBPAUD,20250829,094500,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250829,094600,2.0637,2.0638,2.0636,2.0638
GBPAUD,20250829,094700,2.0636,2.0636,2.0634,2.0634
GBPAUD,20250829,094800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,094900,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250829,095000,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250829,095100,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250829,095200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,095300,2.0635,2.0635,2.0633,2.0633
GBPAUD,20250829,095400,2.0632,2.0632,2.0631,2.0632
GBPAUD,20250829,095500,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250829,095600,2.0630,2.0632,2.0630,2.0631
GBPAUD,20250829,095700,2.0630,2.0630,2.0625,2.0625
GBPAUD,20250829,095800,2.0626,2.0629,2.0626,2.0629
GBPAUD,20250829,095900,2.0628,2.0631,2.0628,2.0631
GBPAUD,20250829,100000,2.0630,2.0631,2.0628,2.0628
GBPAUD,20250829,100100,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250829,100200,2.0629,2.0632,2.0629,2.0632
GBPAUD,20250829,100300,2.0633,2.0633,2.0630,2.0631
GBPAUD,20250829,100400,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,100500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,100600,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250829,100700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,100800,2.0632,2.0632,2.0630,2.0631
GBPAUD,20250829,100900,2.0630,2.0632,2.0630,2.0632
GBPAUD,20250829,101000,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250829,101100,2.0631,2.0631,2.0628,2.0628
GBPAUD,20250829,101200,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250829,101300,2.0624,2.0624,2.0623,2.0623
GBPAUD,20250829,101400,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250829,101500,2.0624,2.0624,2.0621,2.0622
GBPAUD,20250829,101600,2.0623,2.0625,2.0623,2.0625
GBPAUD,20250829,101700,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250829,101800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250829,101900,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250829,102000,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250829,102100,2.0618,2.0623,2.0618,2.0623
GBPAUD,20250829,102200,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250829,102300,2.0621,2.0621,2.0618,2.0618
GBPAUD,20250829,102400,2.0617,2.0620,2.0616,2.0619
GBPAUD,20250829,102500,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250829,102600,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250829,102700,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250829,102800,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250829,102900,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250829,103000,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250829,103100,2.0619,2.0622,2.0618,2.0622
GBPAUD,20250829,103200,2.0621,2.0621,2.0618,2.0618
GBPAUD,20250829,103300,2.0619,2.0620,2.0619,2.0619
GBPAUD,20250829,103400,2.0620,2.0622,2.0620,2.0621
GBPAUD,20250829,103500,2.0620,2.0620,2.0617,2.0617
GBPAUD,20250829,103600,2.0616,2.0616,2.0614,2.0615
GBPAUD,20250829,103700,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250829,103800,2.0614,2.0616,2.0614,2.0616
GBPAUD,20250829,103900,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250829,104000,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250829,104100,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250829,104200,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250829,104300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250829,104400,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250829,104500,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250829,104600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250829,104700,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250829,104800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250829,104900,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250829,105000,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250829,105100,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250829,105200,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250829,105300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250829,105400,2.0616,2.0616,2.0614,2.0614
GBPAUD,20250829,105500,2.0615,2.0615,2.0612,2.0613
GBPAUD,20250829,105600,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250829,105700,2.0612,2.0615,2.0612,2.0615
GBPAUD,20250829,105800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250829,105900,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250829,110000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250829,110100,2.0616,2.0617,2.0615,2.0617
GBPAUD,20250829,110200,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250829,110300,2.0619,2.0619,2.0618,2.0619
GBPAUD,20250829,110400,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250829,110500,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250829,110600,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250829,110700,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250829,110800,2.0621,2.0623,2.0620,2.0620
GBPAUD,20250829,110900,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250829,111000,2.0623,2.0626,2.0623,2.0626
GBPAUD,20250829,111100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250829,111200,2.0625,2.0625,2.0623,2.0623
GBPAUD,20250829,111300,2.0624,2.0624,2.0619,2.0620
GBPAUD,20250829,111400,2.0619,2.0622,2.0619,2.0621
GBPAUD,20250829,111500,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250829,111600,2.0619,2.0620,2.0618,2.0618
GBPAUD,20250829,111700,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250829,111800,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250829,111900,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250829,112000,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250829,112100,2.0620,2.0622,2.0620,2.0620
GBPAUD,20250829,112200,2.0619,2.0624,2.0619,2.0624
GBPAUD,20250829,112300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250829,112400,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250829,112500,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250829,112600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250829,112700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250829,112800,2.0626,2.0627,2.0625,2.0627
GBPAUD,20250829,112900,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250829,113000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250829,113100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250829,113200,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250829,113300,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250829,113400,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250829,113500,2.0626,2.0627,2.0625,2.0627
GBPAUD,20250829,113600,2.0628,2.0628,2.0620,2.0620
GBPAUD,20250829,113700,2.0621,2.0625,2.0621,2.0625
GBPAUD,20250829,113800,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250829,113900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250829,114000,2.0623,2.0623,2.0621,2.0622
GBPAUD,20250829,114100,2.0621,2.0622,2.0618,2.0619
GBPAUD,20250829,114200,2.0620,2.0620,2.0617,2.0618
GBPAUD,20250829,114300,2.0619,2.0622,2.0618,2.0619
GBPAUD,20250829,114400,2.0618,2.0622,2.0617,2.0622
GBPAUD,20250829,114500,2.0623,2.0624,2.0622,2.0623
GBPAUD,20250829,114600,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250829,114700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250829,114800,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250829,114900,2.0619,2.0619,2.0616,2.0616
GBPAUD,20250829,115000,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250829,115100,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250829,115200,2.0617,2.0617,2.0614,2.0614
GBPAUD,20250829,115300,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250829,115400,2.0614,2.0618,2.0614,2.0618
GBPAUD,20250829,115500,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250829,115600,2.0616,2.0618,2.0615,2.0617
GBPAUD,20250829,115700,2.0616,2.0619,2.0616,2.0619
GBPAUD,20250829,115800,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250829,115900,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250829,120000,2.0614,2.0615,2.0614,2.0614
GBPAUD,20250829,120100,2.0613,2.0613,2.0609,2.0611
GBPAUD,20250829,120200,2.0612,2.0613,2.0611,2.0612
GBPAUD,20250829,120300,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250829,120400,2.0616,2.0617,2.0615,2.0616
GBPAUD,20250829,120500,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250829,120600,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250829,120700,2.0612,2.0616,2.0612,2.0616
GBPAUD,20250829,120800,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250829,120900,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250829,121000,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250829,121100,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250829,121200,2.0620,2.0621,2.0619,2.0621
GBPAUD,20250829,121300,2.0620,2.0622,2.0620,2.0622
GBPAUD,20250829,121400,2.0621,2.0621,2.0620,2.0620
GBPAUD,20250829,121500,2.0619,2.0620,2.0617,2.0617
GBPAUD,20250829,121600,2.0616,2.0616,2.0615,2.0616
GBPAUD,20250829,121700,2.0615,2.0615,2.0613,2.0613
GBPAUD,20250829,121800,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250829,121900,2.0612,2.0612,2.0608,2.0609
GBPAUD,20250829,122000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,122100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250829,122200,2.0609,2.0610,2.0607,2.0607
GBPAUD,20250829,122300,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250829,122400,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250829,122500,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250829,122600,2.0606,2.0608,2.0606,2.0607
GBPAUD,20250829,122700,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250829,122800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,122900,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250829,123000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,123100,2.0607,2.0608,2.0606,2.0606
GBPAUD,20250829,123200,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250829,123300,2.0608,2.0612,2.0608,2.0612
GBPAUD,20250829,123400,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250829,123500,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250829,123600,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250829,123700,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250829,123800,2.0621,2.0623,2.0621,2.0623
GBPAUD,20250829,123900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250829,124000,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250829,124100,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250829,124200,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250829,124300,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250829,124400,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250829,124500,2.0620,2.0620,2.0618,2.0619
GBPAUD,20250829,124600,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250829,124700,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250829,124800,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250829,124900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250829,125000,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250829,125100,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250829,125200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250829,125300,2.0618,2.0618,2.0613,2.0614
GBPAUD,20250829,125400,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250829,125500,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250829,125600,2.0613,2.0616,2.0613,2.0615
GBPAUD,20250829,125700,2.0616,2.0621,2.0615,2.0621
GBPAUD,20250829,125800,2.0620,2.0622,2.0619,2.0622
GBPAUD,20250829,125900,2.0623,2.0623,2.0618,2.0619
GBPAUD,20250829,130000,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250829,130100,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250829,130200,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250829,130300,2.0617,2.0617,2.0614,2.0614
GBPAUD,20250829,130400,2.0613,2.0613,2.0610,2.0610
GBPAUD,20250829,130500,2.0609,2.0611,2.0608,2.0608
GBPAUD,20250829,130600,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250829,130700,2.0608,2.0608,2.0605,2.0606
GBPAUD,20250829,130800,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250829,130900,2.0610,2.0611,2.0607,2.0607
GBPAUD,20250829,131000,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250829,131100,2.0605,2.0606,2.0605,2.0605
GBPAUD,20250829,131200,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250829,131300,2.0606,2.0607,2.0606,2.0606
GBPAUD,20250829,131400,2.0607,2.0608,2.0606,2.0608
GBPAUD,20250829,131500,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250829,131600,2.0611,2.0612,2.0609,2.0612
GBPAUD,20250829,131700,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250829,131800,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250829,131900,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250829,132000,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250829,132100,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250829,132200,2.0606,2.0608,2.0605,2.0608
GBPAUD,20250829,132300,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250829,132400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250829,132500,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250829,132600,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250829,132700,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250829,132800,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250829,132900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250829,133000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250829,133100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250829,133200,2.0609,2.0610,2.0609,2.0609
GBPAUD,20250829,133300,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250829,133400,2.0607,2.0607,2.0604,2.0605
GBPAUD,20250829,133500,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250829,133600,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250829,133700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250829,133800,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250829,133900,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250829,134000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250829,134100,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250829,134200,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250829,134300,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250829,134400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250829,134500,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250829,134600,2.0610,2.0611,2.0609,2.0609
GBPAUD,20250829,134700,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250829,134800,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250829,134900,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250829,135000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250829,135100,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250829,135200,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250829,135300,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250829,135400,2.0605,2.0608,2.0605,2.0607
GBPAUD,20250829,135500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,135600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250829,135700,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250829,135800,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250829,135900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,140000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,140100,2.0608,2.0611,2.0608,2.0608
GBPAUD,20250829,140200,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250829,140300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,140400,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250829,140500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250829,140600,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250829,140700,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250829,140800,2.0608,2.0608,2.0604,2.0608
GBPAUD,20250829,140900,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250829,141000,2.0606,2.0606,2.0602,2.0602
GBPAUD,20250829,141100,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250829,141200,2.0606,2.0608,2.0606,2.0607
GBPAUD,20250829,141300,2.0608,2.0612,2.0608,2.0610
GBPAUD,20250829,141400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250829,141500,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250829,141600,2.0613,2.0614,2.0612,2.0614
GBPAUD,20250829,141700,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250829,141800,2.0609,2.0610,2.0607,2.0610
GBPAUD,20250829,141900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250829,142000,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250829,142100,2.0610,2.0610,2.0608,2.0609
GBPAUD,20250829,142200,2.0610,2.0612,2.0610,2.0610
GBPAUD,20250829,142300,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250829,142400,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250829,142500,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250829,142600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250829,142700,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250829,142800,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250829,142900,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250829,143000,2.0608,2.0609,2.0607,2.0608
GBPAUD,20250829,143100,2.0607,2.0610,2.0604,2.0610
GBPAUD,20250829,143200,2.0609,2.0616,2.0608,2.0616
GBPAUD,20250829,143300,2.0615,2.0617,2.0613,2.0613
GBPAUD,20250829,143400,2.0615,2.0616,2.0614,2.0614
GBPAUD,20250829,143500,2.0615,2.0615,2.0612,2.0612
GBPAUD,20250829,143600,2.0613,2.0614,2.0611,2.0613
GBPAUD,20250829,143700,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250829,143800,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250829,143900,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250829,144000,2.0613,2.0615,2.0612,2.0615
GBPAUD,20250829,144100,2.0614,2.0616,2.0614,2.0616
GBPAUD,20250829,144200,2.0617,2.0617,2.0613,2.0614
GBPAUD,20250829,144300,2.0613,2.0613,2.0611,2.0612
GBPAUD,20250829,144400,2.0613,2.0614,2.0612,2.0612
GBPAUD,20250829,144500,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250829,144600,2.0612,2.0612,2.0608,2.0608
GBPAUD,20250829,144700,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250829,144800,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250829,144900,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250829,145000,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250829,145100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250829,145200,2.0607,2.0611,2.0607,2.0608
GBPAUD,20250829,145300,2.0607,2.0611,2.0607,2.0611
GBPAUD,20250829,145400,2.0612,2.0612,2.0608,2.0608
GBPAUD,20250829,145500,2.0609,2.0615,2.0609,2.0615
GBPAUD,20250829,145600,2.0616,2.0618,2.0614,2.0614
GBPAUD,20250829,145700,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250829,145800,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250829,145900,2.0616,2.0617,2.0611,2.0611
GBPAUD,20250829,150000,2.0612,2.0613,2.0612,2.0612
GBPAUD,20250829,150100,2.0611,2.0613,2.0611,2.0611
GBPAUD,20250829,150200,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250829,150300,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250829,150400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250829,150500,2.0610,2.0610,2.0608,2.0609
GBPAUD,20250829,150600,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250829,150700,2.0609,2.0609,2.0607,2.0608
GBPAUD,20250829,150800,2.0607,2.0608,2.0605,2.0605
GBPAUD,20250829,150900,2.0604,2.0604,2.0602,2.0603
GBPAUD,20250829,151000,2.0604,2.0605,2.0603,2.0605
GBPAUD,20250829,151100,2.0606,2.0607,2.0605,2.0607
GBPAUD,20250829,151200,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250829,151300,2.0606,2.0606,2.0603,2.0603
GBPAUD,20250829,151400,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250829,151500,2.0603,2.0604,2.0601,2.0604
GBPAUD,20250829,151600,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250829,151700,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250829,151800,2.0612,2.0612,2.0610,2.0611
GBPAUD,20250829,151900,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250829,152000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250829,152100,2.0612,2.0612,2.0607,2.0608
GBPAUD,20250829,152200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250829,152300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,152400,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250829,152500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250829,152600,2.0607,2.0612,2.0607,2.0611
GBPAUD,20250829,152700,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250829,152800,2.0612,2.0613,2.0611,2.0611
GBPAUD,20250829,152900,2.0612,2.0614,2.0610,2.0610
GBPAUD,20250829,153000,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250829,153100,2.0610,2.0612,2.0608,2.0612
GBPAUD,20250829,153200,2.0613,2.0615,2.0612,2.0614
GBPAUD,20250829,153300,2.0615,2.0615,2.0612,2.0612
GBPAUD,20250829,153400,2.0611,2.0613,2.0611,2.0612
GBPAUD,20250829,153500,2.0611,2.0611,2.0607,2.0607
GBPAUD,20250829,153600,2.0608,2.0609,2.0607,2.0608
GBPAUD,20250829,153700,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250829,153800,2.0606,2.0608,2.0606,2.0607
GBPAUD,20250829,153900,2.0608,2.0610,2.0608,2.0608
GBPAUD,20250829,154000,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250829,154100,2.0606,2.0608,2.0605,2.0607
GBPAUD,20250829,154200,2.0606,2.0606,2.0603,2.0603
GBPAUD,20250829,154300,2.0602,2.0602,2.0598,2.0599
GBPAUD,20250829,154400,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250829,154500,2.0599,2.0601,2.0599,2.0600
GBPAUD,20250829,154600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250829,154700,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250829,154800,2.0600,2.0602,2.0600,2.0600
GBPAUD,20250829,154900,2.0598,2.0600,2.0598,2.0598
GBPAUD,20250829,155000,2.0597,2.0598,2.0595,2.0597
GBPAUD,20250829,155100,2.0598,2.0600,2.0597,2.0600
GBPAUD,20250829,155200,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250829,155300,2.0598,2.0599,2.0597,2.0598
GBPAUD,20250829,155400,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250829,155500,2.0597,2.0599,2.0597,2.0599
GBPAUD,20250829,155600,2.0598,2.0598,2.0595,2.0598
GBPAUD,20250829,155700,2.0599,2.0599,2.0598,2.0599
GBPAUD,20250829,155800,2.0600,2.0602,2.0600,2.0601
GBPAUD,20250829,155900,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250829,160000,2.0600,2.0603,2.0598,2.0603
GBPAUD,20250829,160100,2.0604,2.0604,2.0601,2.0604
GBPAUD,20250829,160200,2.0605,2.0605,2.0600,2.0603
GBPAUD,20250829,160300,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250829,160400,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250829,160500,2.0605,2.0608,2.0604,2.0606
GBPAUD,20250829,160600,2.0607,2.0610,2.0606,2.0609
GBPAUD,20250829,160700,2.0610,2.0612,2.0606,2.0612
GBPAUD,20250829,160800,2.0611,2.0612,2.0608,2.0608
GBPAUD,20250829,160900,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250829,161000,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250829,161100,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250829,161200,2.0605,2.0607,2.0604,2.0605
GBPAUD,20250829,161300,2.0606,2.0608,2.0606,2.0607
GBPAUD,20250829,161400,2.0608,2.0610,2.0607,2.0607
GBPAUD,20250829,161500,2.0606,2.0607,2.0604,2.0604
GBPAUD,20250829,161600,2.0605,2.0608,2.0605,2.0607
GBPAUD,20250829,161700,2.0608,2.0608,2.0605,2.0605
GBPAUD,20250829,161800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250829,161900,2.0605,2.0605,2.0603,2.0605
GBPAUD,20250829,162000,2.0604,2.0605,2.0603,2.0605
GBPAUD,20250829,162100,2.0606,2.0606,2.0603,2.0603
GBPAUD,20250829,162200,2.0604,2.0604,2.0600,2.0600
GBPAUD,20250829,162300,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250829,162400,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250829,162500,2.0598,2.0598,2.0597,2.0598
GBPAUD,20250829,162600,2.0599,2.0600,2.0598,2.0598
GBPAUD,20250829,162700,2.0597,2.0600,2.0597,2.0599
GBPAUD,20250829,162800,2.0600,2.0600,2.0597,2.0597
GBPAUD,20250829,162900,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250829,163000,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250829,163100,2.0600,2.0601,2.0599,2.0601
GBPAUD,20250829,163200,2.0600,2.0601,2.0598,2.0598
GBPAUD,20250829,163300,2.0599,2.0604,2.0599,2.0602
GBPAUD,20250829,163400,2.0603,2.0604,2.0601,2.0601
GBPAUD,20250829,163500,2.0602,2.0605,2.0602,2.0605
GBPAUD,20250829,163600,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250829,163700,2.0606,2.0607,2.0603,2.0605
GBPAUD,20250829,163800,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250829,163900,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250829,164000,2.0604,2.0606,2.0604,2.0605
GBPAUD,20250829,164100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250829,164200,2.0606,2.0606,2.0604,2.0605
GBPAUD,20250829,164300,2.0607,2.0610,2.0607,2.0607
GBPAUD,20250829,164400,2.0606,2.0611,2.0606,2.0609
GBPAUD,20250829,164500,2.0610,2.0613,2.0610,2.0611
GBPAUD,20250829,164600,2.0612,2.0614,2.0612,2.0613
GBPAUD,20250829,164700,2.0612,2.0614,2.0612,2.0612
GBPAUD,20250829,164800,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250829,164900,2.0612,2.0612,2.0610,2.0611
GBPAUD,20250829,165000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250829,165100,2.0612,2.0619,2.0612,2.0618
GBPAUD,20250829,165200,2.0619,2.0621,2.0618,2.0620
GBPAUD,20250829,165300,2.0619,2.0622,2.0618,2.0621
GBPAUD,20250829,165400,2.0620,2.0627,2.0620,2.0627
GBPAUD,20250829,165500,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250829,165600,2.0629,2.0633,2.0629,2.0629
GBPAUD,20250829,165700,2.0630,2.0637,2.0629,2.0637
GBPAUD,20250829,165800,2.0636,2.0641,2.0635,2.0641
GBPAUD,20250829,165900,2.0643,2.0644,2.0632,2.0635
GBPAUD,20250829,170000,2.0634,2.0639,2.0633,2.0635
GBPAUD,20250829,170100,2.0636,2.0639,2.0634,2.0636
GBPAUD,20250829,170200,2.0637,2.0641,2.0636,2.0641
GBPAUD,20250829,170300,2.0642,2.0645,2.0639,2.0641
GBPAUD,20250829,170400,2.0642,2.0647,2.0642,2.0644
GBPAUD,20250829,170500,2.0643,2.0646,2.0642,2.0645
GBPAUD,20250829,170600,2.0644,2.0647,2.0643,2.0644
GBPAUD,20250829,170700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250829,170800,2.0644,2.0645,2.0644,2.0644
GBPAUD,20250829,170900,2.0643,2.0644,2.0641,2.0643
GBPAUD,20250829,171000,2.0644,2.0645,2.0641,2.0642
GBPAUD,20250829,171100,2.0643,2.0646,2.0642,2.0645
GBPAUD,20250829,171200,2.0644,2.0648,2.0644,2.0647
GBPAUD,20250829,171300,2.0648,2.0648,2.0646,2.0646
GBPAUD,20250829,171400,2.0647,2.0651,2.0647,2.0651
GBPAUD,20250829,171500,2.0653,2.0655,2.0652,2.0653
GBPAUD,20250829,171600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250829,171700,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250829,171800,2.0652,2.0653,2.0651,2.0651
GBPAUD,20250829,171900,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250829,172000,2.0653,2.0653,2.0651,2.0651
GBPAUD,20250829,172100,2.0652,2.0652,2.0646,2.0646
GBPAUD,20250829,172200,2.0647,2.0647,2.0645,2.0646
GBPAUD,20250829,172300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,172400,2.0647,2.0648,2.0646,2.0646
GBPAUD,20250829,172500,2.0647,2.0650,2.0647,2.0649
GBPAUD,20250829,172600,2.0648,2.0648,2.0646,2.0646
GBPAUD,20250829,172700,2.0647,2.0647,2.0645,2.0645
GBPAUD,20250829,172800,2.0646,2.0646,2.0642,2.0642
GBPAUD,20250829,172900,2.0643,2.0644,2.0643,2.0643
GBPAUD,20250829,173000,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250829,173100,2.0647,2.0648,2.0647,2.0647
GBPAUD,20250829,173200,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250829,173300,2.0648,2.0649,2.0647,2.0649
GBPAUD,20250829,173400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250829,173500,2.0648,2.0650,2.0648,2.0649
GBPAUD,20250829,173600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250829,173700,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250829,173800,2.0647,2.0647,2.0646,2.0647
GBPAUD,20250829,173900,2.0646,2.0646,2.0644,2.0645
GBPAUD,20250829,174000,2.0645,2.0647,2.0645,2.0645
GBPAUD,20250829,174100,2.0644,2.0645,2.0643,2.0645
GBPAUD,20250829,174200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,174300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,174400,2.0643,2.0644,2.0642,2.0644
GBPAUD,20250829,174500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250829,174600,2.0645,2.0648,2.0645,2.0648
GBPAUD,20250829,174700,2.0647,2.0647,2.0645,2.0645
GBPAUD,20250829,174800,2.0646,2.0647,2.0646,2.0646
GBPAUD,20250829,174900,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250829,175000,2.0645,2.0645,2.0644,2.0645
GBPAUD,20250829,175100,2.0646,2.0649,2.0646,2.0648
GBPAUD,20250829,175200,2.0647,2.0647,2.0645,2.0645
GBPAUD,20250829,175300,2.0644,2.0646,2.0644,2.0644
GBPAUD,20250829,175400,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250829,175500,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250829,175600,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250829,175700,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250829,175800,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250829,175900,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250829,180000,2.0636,2.0636,2.0634,2.0634
GBPAUD,20250829,180100,2.0635,2.0636,2.0634,2.0634
GBPAUD,20250829,180200,2.0633,2.0634,2.0632,2.0634
GBPAUD,20250829,180300,2.0633,2.0635,2.0633,2.0633
GBPAUD,20250829,180400,2.0634,2.0636,2.0634,2.0636
GBPAUD,20250829,180500,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250829,180600,2.0639,2.0641,2.0639,2.0640
GBPAUD,20250829,180700,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250829,180800,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250829,180900,2.0639,2.0640,2.0639,2.0639
GBPAUD,20250829,181000,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250829,181100,2.0636,2.0636,2.0632,2.0632
GBPAUD,20250829,181200,2.0633,2.0634,2.0630,2.0630
GBPAUD,20250829,181300,2.0629,2.0632,2.0629,2.0631
GBPAUD,20250829,181400,2.0632,2.0632,2.0629,2.0631
GBPAUD,20250829,181500,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250829,181600,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250829,181700,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250829,181800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,181900,2.0631,2.0633,2.0631,2.0633
GBPAUD,20250829,182000,2.0632,2.0632,2.0631,2.0632
GBPAUD,20250829,182100,2.0633,2.0636,2.0633,2.0635
GBPAUD,20250829,182200,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250829,182300,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250829,182400,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,182500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,182600,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250829,182700,2.0635,2.0637,2.0635,2.0636
GBPAUD,20250829,182800,2.0635,2.0635,2.0634,2.0635
GBPAUD,20250829,182900,2.0634,2.0635,2.0633,2.0634
GBPAUD,20250829,183000,2.0633,2.0633,2.0632,2.0633
GBPAUD,20250829,183100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,183200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,183300,2.0630,2.0631,2.0629,2.0630
GBPAUD,20250829,183400,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250829,183500,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250829,183600,2.0627,2.0627,2.0626,2.0627
GBPAUD,20250829,183700,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250829,183800,2.0629,2.0630,2.0628,2.0628
GBPAUD,20250829,183900,2.0629,2.0630,2.0628,2.0628
GBPAUD,20250829,184000,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250829,184100,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250829,184200,2.0628,2.0631,2.0628,2.0631
GBPAUD,20250829,184300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,184400,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,184500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,184600,2.0632,2.0632,2.0629,2.0629
GBPAUD,20250829,184700,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250829,184800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250829,184900,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250829,185000,2.0627,2.0628,2.0627,2.0627
GBPAUD,20250829,185100,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250829,185200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250829,185300,2.0626,2.0626,2.0625,2.0626
GBPAUD,20250829,185400,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250829,185500,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250829,185600,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250829,185700,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250829,185800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250829,185900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250829,190000,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250829,190100,2.0629,2.0631,2.0629,2.0630
GBPAUD,20250829,190200,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250829,190300,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,190400,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,190500,2.0631,2.0631,2.0628,2.0628
GBPAUD,20250829,190600,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250829,190700,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,190800,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250829,190900,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250829,191000,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250829,191100,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250829,191200,2.0629,2.0629,2.0628,2.0629
GBPAUD,20250829,191300,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250829,191400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250829,191500,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250829,191600,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250829,191700,2.0630,2.0631,2.0629,2.0631
GBPAUD,20250829,191800,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250829,191900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,192000,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,192100,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,192200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,192300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,192400,2.0631,2.0634,2.0631,2.0634
GBPAUD,20250829,192500,2.0635,2.0635,2.0633,2.0633
GBPAUD,20250829,192600,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250829,192700,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250829,192800,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250829,192900,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250829,193000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,193100,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250829,193200,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250829,193300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,193400,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250829,193500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,193600,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,193700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,193800,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250829,193900,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,194000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,194100,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,194200,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,194300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,194400,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,194500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,194600,2.0633,2.0633,2.0631,2.0631
GBPAUD,20250829,194700,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,194800,2.0631,2.0632,2.0630,2.0632
GBPAUD,20250829,194900,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,195000,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250829,195100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250829,195200,2.0630,2.0630,2.0629,2.0630
GBPAUD,20250829,195300,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,195400,2.0630,2.0632,2.0630,2.0632
GBPAUD,20250829,195500,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,195600,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,195700,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,195800,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250829,195900,2.0628,2.0631,2.0628,2.0631
GBPAUD,20250829,200000,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250829,200100,2.0630,2.0631,2.0629,2.0631
GBPAUD,20250829,200200,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250829,200300,2.0631,2.0632,2.0631,2.0631
GBPAUD,20250829,200400,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,200500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,200600,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,200700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,200800,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250829,200900,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250829,201000,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,201100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,201200,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250829,201300,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250829,201400,2.0629,2.0631,2.0629,2.0631
GBPAUD,20250829,201500,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250829,201600,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250829,201700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250829,201800,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250829,201900,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250829,202000,2.0628,2.0630,2.0628,2.0630
GBPAUD,20250829,202100,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250829,202200,2.0631,2.0632,2.0631,2.0631
GBPAUD,20250829,202300,2.0630,2.0631,2.0629,2.0631
GBPAUD,20250829,202400,2.0630,2.0632,2.0630,2.0632
GBPAUD,20250829,202500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,202600,2.0633,2.0635,2.0633,2.0634
GBPAUD,20250829,202700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250829,202800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,202900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,203000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,203100,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,203200,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250829,203300,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250829,203400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,203500,2.0636,2.0636,2.0634,2.0635
GBPAUD,20250829,203600,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250829,203700,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250829,203800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,203900,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250829,204000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250829,204100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250829,204200,2.0632,2.0636,2.0632,2.0636
GBPAUD,20250829,204300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,204400,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250829,204500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,204600,2.0635,2.0637,2.0635,2.0637
GBPAUD,20250829,204700,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250829,204800,2.0638,2.0638,2.0635,2.0638
GBPAUD,20250829,204900,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250829,205000,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250829,205100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,205200,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250829,205300,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250829,205400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,205500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,205600,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250829,205700,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250829,205800,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250829,205900,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250829,210000,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250829,210100,2.0638,2.0639,2.0637,2.0639
GBPAUD,20250829,210200,2.0640,2.0641,2.0640,2.0640
GBPAUD,20250829,210300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,210400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250829,210500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250829,210600,2.0638,2.0640,2.0638,2.0640
GBPAUD,20250829,210700,2.0639,2.0639,2.0637,2.0637
GBPAUD,20250829,210800,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,210900,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250829,211000,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250829,211100,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250829,211200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,211300,2.0632,2.0635,2.0632,2.0635
GBPAUD,20250829,211400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,211500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,211600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,211700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,211800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,211900,2.0634,2.0636,2.0634,2.0636
GBPAUD,20250829,212000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,212100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,212200,2.0635,2.0635,2.0634,2.0635
GBPAUD,20250829,212300,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250829,212400,2.0634,2.0635,2.0634,2.0634
GBPAUD,20250829,212500,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,212600,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,212700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250829,212800,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250829,212900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250829,213000,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250829,213100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250829,213200,2.0638,2.0640,2.0638,2.0639
GBPAUD,20250829,213300,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250829,213400,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250829,213500,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250829,213600,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250829,213700,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250829,213800,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250829,213900,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,214000,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250829,214100,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250829,214200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250829,214300,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250829,214400,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250829,214500,2.0636,2.0638,2.0636,2.0638
GBPAUD,20250829,214600,2.0637,2.0637,2.0636,2.0637
GBPAUD,20250829,214700,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250829,214800,2.0637,2.0637,2.0635,2.0636
GBPAUD,20250829,214900,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250829,215000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250829,215100,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250829,215200,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250829,215300,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250829,215400,2.0638,2.0640,2.0637,2.0640
GBPAUD,20250829,215500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250829,215600,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250829,215700,2.0642,2.0643,2.0641,2.0643
GBPAUD,20250829,215800,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,215900,2.0645,2.0646,2.0645,2.0645
GBPAUD,20250829,220000,2.0644,2.0647,2.0644,2.0647
GBPAUD,20250829,220100,2.0646,2.0646,2.0644,2.0645
GBPAUD,20250829,220200,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,220300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250829,220400,2.0646,2.0646,2.0642,2.0642
GBPAUD,20250829,220500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,220600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250829,220700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,220800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250829,220900,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250829,221000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250829,221100,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,221200,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250829,221300,2.0642,2.0644,2.0642,2.0644
GBPAUD,20250829,221400,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,221500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,221600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,221700,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250829,221800,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,221900,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,222000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,222100,2.0643,2.0644,2.0642,2.0644
GBPAUD,20250829,222200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250829,222300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,222400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,222500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,222600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,222700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,222800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,222900,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250829,223000,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,223100,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250829,223200,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250829,223300,2.0647,2.0647,2.0644,2.0644
GBPAUD,20250829,223400,2.0645,2.0646,2.0644,2.0645
GBPAUD,20250829,223500,2.0644,2.0644,2.0641,2.0642
GBPAUD,20250829,223600,2.0643,2.0643,2.0642,2.0643
GBPAUD,20250829,223700,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250829,223800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,223900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,224000,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250829,224100,2.0643,2.0645,2.0643,2.0645
GBPAUD,20250829,224200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,224300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250829,224400,2.0646,2.0646,2.0645,2.0645
GBPAUD,20250829,224500,2.0645,2.0645,2.0644,2.0645
GBPAUD,20250829,224600,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250829,224700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,224800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250829,224900,2.0639,2.0648,2.0639,2.0648
GBPAUD,20250829,225000,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250829,225100,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250829,225200,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250829,225300,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250829,225400,2.0649,2.0649,2.0647,2.0648
GBPAUD,20250829,225500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250829,225600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250829,225700,2.0647,2.0650,2.0642,2.0642
GBPAUD,20250829,225800,2.0641,2.0646,2.0641,2.0646
GBPAUD,20250829,225900,2.0646,2.0646,2.0645,2.0646
GBPNZD,20250829,000100,2.2963,2.2964,2.2961,2.2961
GBPNZD,20250829,000200,2.2960,2.2963,2.2960,2.2962
GBPNZD,20250829,000300,2.2961,2.2961,2.2959,2.2959
GBPNZD,20250829,000400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,000500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20250829,000600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,000700,2.2959,2.2963,2.2959,2.2963
GBPNZD,20250829,000800,2.2962,2.2962,2.2961,2.2962
GBPNZD,20250829,000900,2.2961,2.2962,2.2961,2.2961
GBPNZD,20250829,001000,2.2962,2.2962,2.2960,2.2960
GBPNZD,20250829,001100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20250829,001200,2.2961,2.2963,2.2961,2.2963
GBPNZD,20250829,001300,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,001400,2.2963,2.2963,2.2962,2.2962
GBPNZD,20250829,001500,2.2963,2.2964,2.2963,2.2963
GBPNZD,20250829,001600,2.2962,2.2962,2.2961,2.2961
GBPNZD,20250829,001700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,001800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,001900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,002000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20250829,002100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,002200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,002300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,002400,2.2959,2.2961,2.2959,2.2961
GBPNZD,20250829,002500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250829,002600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250829,002700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250829,002800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250829,002900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250829,003000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20250829,003100,2.2960,2.2962,2.2960,2.2962
GBPNZD,20250829,003200,2.2962,2.2964,2.2962,2.2964
GBPNZD,20250829,003300,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,003400,2.2963,2.2965,2.2963,2.2965
GBPNZD,20250829,003500,2.2964,2.2964,2.2962,2.2962
GBPNZD,20250829,003600,2.2960,2.2961,2.2960,2.2961
GBPNZD,20250829,003700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,003800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,003900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,004000,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250829,004100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,004200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,004300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,004400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,004500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,004600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,004700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,004800,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250829,004900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,005000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,005100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,005200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,005300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,005400,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,005500,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,005600,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250829,005700,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,005800,2.2965,2.2966,2.2965,2.2966
GBPNZD,20250829,005900,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,010000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250829,010100,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250829,010200,2.2964,2.2964,2.2963,2.2963
GBPNZD,20250829,010300,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250829,010400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,010500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,010600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,010700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,010800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,010900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,011000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,011100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,011200,2.2962,2.2963,2.2962,2.2963
GBPNZD,20250829,011300,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250829,011400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250829,011500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20250829,011600,2.2961,2.2964,2.2961,2.2964
GBPNZD,20250829,011700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20250829,011800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20250829,011900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,012000,2.2961,2.2961,2.2960,2.2961
GBPNZD,20250829,012100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,012200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,012300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,012400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,012500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,012600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,012700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,012800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,012900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,013000,2.2959,2.2961,2.2959,2.2961
GBPNZD,20250829,013100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,013200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,013300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,013400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,013500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,013600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,013700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,013800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,013900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,014000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,014100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,014200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,014300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,014400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,014500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,014600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,014700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20250829,014800,2.2961,2.2961,2.2959,2.2959
GBPNZD,20250829,014900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,015000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250829,015100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250829,015200,2.2958,2.2960,2.2958,2.2960
GBPNZD,20250829,015300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250829,015400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20250829,015500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250829,015600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250829,015700,2.2959,2.2959,2.2958,2.2958
GBPNZD,20250829,015800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20250829,015900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20250829,020000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20250829,020100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20250829,020200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20250829,020300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250829,020400,2.2955,2.2956,2.2955,2.2956
GBPNZD,20250829,020500,2.2956,2.2956,2.2954,2.2954
GBPNZD,20250829,020600,2.2953,2.2954,2.2951,2.2951
GBPNZD,20250829,020700,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250829,020800,2.2949,2.2951,2.2949,2.2951
GBPNZD,20250829,020900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250829,021000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20250829,021100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250829,021200,2.2953,2.2953,2.2952,2.2953
GBPNZD,20250829,021300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250829,021400,2.2950,2.2952,2.2950,2.2950
GBPNZD,20250829,021500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250829,021600,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250829,021700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250829,021800,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250829,021900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250829,022000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250829,022100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250829,022200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20250829,022300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250829,022400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250829,022500,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250829,022600,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250829,022700,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250829,022800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250829,022900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250829,023000,2.2950,2.2952,2.2950,2.2952
GBPNZD,20250829,023100,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250829,023200,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250829,023300,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250829,023400,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250829,023500,2.2943,2.2945,2.2942,2.2945
GBPNZD,20250829,023600,2.2945,2.2945,2.2943,2.2943
GBPNZD,20250829,023700,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250829,023800,2.2943,2.2943,2.2941,2.2941
GBPNZD,20250829,023900,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250829,024000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250829,024100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250829,024200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20250829,024300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250829,024400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250829,024500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250829,024600,2.2939,2.2941,2.2938,2.2941
GBPNZD,20250829,024700,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250829,024800,2.2942,2.2942,2.2939,2.2942
GBPNZD,20250829,024900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250829,025000,2.2942,2.2942,2.2940,2.2942
GBPNZD,20250829,025100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250829,025200,2.2942,2.2944,2.2942,2.2944
GBPNZD,20250829,025300,2.2945,2.2945,2.2943,2.2944
GBPNZD,20250829,025400,2.2943,2.2950,2.2943,2.2950
GBPNZD,20250829,025500,2.2949,2.2952,2.2949,2.2952
GBPNZD,20250829,025600,2.2950,2.2951,2.2949,2.2950
GBPNZD,20250829,025700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250829,025800,2.2948,2.2948,2.2946,2.2946
GBPNZD,20250829,025900,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250829,030000,2.2945,2.2945,2.2942,2.2942
GBPNZD,20250829,030100,2.2942,2.2942,2.2939,2.2939
GBPNZD,20250829,030200,2.2937,2.2939,2.2937,2.2939
GBPNZD,20250829,030300,2.2940,2.2942,2.2940,2.2941
GBPNZD,20250829,030400,2.2941,2.2941,2.2940,2.2940
GBPNZD,20250829,030500,2.2939,2.2939,2.2936,2.2936
GBPNZD,20250829,030600,2.2935,2.2935,2.2934,2.2935
GBPNZD,20250829,030700,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250829,030800,2.2932,2.2933,2.2932,2.2932
GBPNZD,20250829,030900,2.2931,2.2932,2.2930,2.2932
GBPNZD,20250829,031000,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250829,031100,2.2931,2.2932,2.2931,2.2931
GBPNZD,20250829,031200,2.2932,2.2933,2.2929,2.2929
GBPNZD,20250829,031300,2.2931,2.2931,2.2929,2.2929
GBPNZD,20250829,031400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250829,031500,2.2929,2.2929,2.2928,2.2929
GBPNZD,20250829,031600,2.2930,2.2930,2.2926,2.2929
GBPNZD,20250829,031700,2.2930,2.2931,2.2930,2.2931
GBPNZD,20250829,031800,2.2930,2.2930,2.2928,2.2928
GBPNZD,20250829,031900,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250829,032000,2.2931,2.2932,2.2930,2.2932
GBPNZD,20250829,032100,2.2935,2.2939,2.2935,2.2939
GBPNZD,20250829,032200,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250829,032300,2.2942,2.2942,2.2940,2.2940
GBPNZD,20250829,032400,2.2938,2.2938,2.2936,2.2936
GBPNZD,20250829,032500,2.2937,2.2938,2.2934,2.2938
GBPNZD,20250829,032600,2.2937,2.2940,2.2936,2.2940
GBPNZD,20250829,032700,2.2941,2.2941,2.2939,2.2939
GBPNZD,20250829,032800,2.2938,2.2939,2.2936,2.2939
GBPNZD,20250829,032900,2.2938,2.2938,2.2937,2.2938
GBPNZD,20250829,033000,2.2939,2.2941,2.2939,2.2941
GBPNZD,20250829,033100,2.2940,2.2940,2.2936,2.2938
GBPNZD,20250829,033200,2.2939,2.2939,2.2935,2.2935
GBPNZD,20250829,033300,2.2934,2.2935,2.2930,2.2930
GBPNZD,20250829,033400,2.2929,2.2929,2.2927,2.2927
GBPNZD,20250829,033500,2.2926,2.2926,2.2924,2.2924
GBPNZD,20250829,033600,2.2925,2.2925,2.2924,2.2924
GBPNZD,20250829,033700,2.2923,2.2923,2.2921,2.2921
GBPNZD,20250829,033800,2.2922,2.2923,2.2921,2.2922
GBPNZD,20250829,033900,2.2921,2.2921,2.2919,2.2920
GBPNZD,20250829,034000,2.2919,2.2919,2.2917,2.2917
GBPNZD,20250829,034100,2.2918,2.2919,2.2916,2.2916
GBPNZD,20250829,034200,2.2915,2.2916,2.2915,2.2916
GBPNZD,20250829,034300,2.2917,2.2918,2.2915,2.2915
GBPNZD,20250829,034400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,034500,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250829,034600,2.2913,2.2914,2.2912,2.2914
GBPNZD,20250829,034700,2.2915,2.2919,2.2915,2.2919
GBPNZD,20250829,034800,2.2920,2.2921,2.2919,2.2919
GBPNZD,20250829,034900,2.2918,2.2921,2.2917,2.2920
GBPNZD,20250829,035000,2.2919,2.2919,2.2918,2.2918
GBPNZD,20250829,035100,2.2918,2.2918,2.2916,2.2917
GBPNZD,20250829,035200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,035300,2.2918,2.2919,2.2917,2.2917
GBPNZD,20250829,035400,2.2918,2.2918,2.2914,2.2914
GBPNZD,20250829,035500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,035600,2.2915,2.2917,2.2915,2.2915
GBPNZD,20250829,035700,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250829,035800,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250829,035900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,040000,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250829,040100,2.2908,2.2912,2.2908,2.2912
GBPNZD,20250829,040200,2.2913,2.2915,2.2913,2.2915
GBPNZD,20250829,040300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,040400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250829,040500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250829,040600,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250829,040700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250829,040800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,040900,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,041000,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,041100,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250829,041200,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250829,041300,2.2912,2.2913,2.2912,2.2913
GBPNZD,20250829,041400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,041500,2.2913,2.2916,2.2913,2.2916
GBPNZD,20250829,041600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,041700,2.2918,2.2918,2.2917,2.2917
GBPNZD,20250829,041800,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250829,041900,2.2917,2.2917,2.2913,2.2913
GBPNZD,20250829,042000,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,042100,2.2914,2.2914,2.2912,2.2914
GBPNZD,20250829,042200,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250829,042300,2.2913,2.2913,2.2910,2.2910
GBPNZD,20250829,042400,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,042500,2.2911,2.2912,2.2911,2.2911
GBPNZD,20250829,042600,2.2910,2.2910,2.2909,2.2910
GBPNZD,20250829,042700,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250829,042800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250829,042900,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250829,043000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250829,043100,2.2908,2.2910,2.2908,2.2909
GBPNZD,20250829,043200,2.2908,2.2910,2.2908,2.2910
GBPNZD,20250829,043300,2.2911,2.2911,2.2909,2.2909
GBPNZD,20250829,043400,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250829,043500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,043600,2.2908,2.2908,2.2905,2.2907
GBPNZD,20250829,043700,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250829,043800,2.2905,2.2907,2.2905,2.2906
GBPNZD,20250829,043900,2.2907,2.2907,2.2905,2.2905
GBPNZD,20250829,044000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250829,044100,2.2903,2.2903,2.2902,2.2902
GBPNZD,20250829,044200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20250829,044300,2.2905,2.2909,2.2905,2.2909
GBPNZD,20250829,044400,2.2910,2.2912,2.2910,2.2912
GBPNZD,20250829,044500,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,044600,2.2911,2.2915,2.2911,2.2915
GBPNZD,20250829,044700,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250829,044800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,044900,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250829,045000,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250829,045100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,045200,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250829,045300,2.2911,2.2913,2.2911,2.2912
GBPNZD,20250829,045400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,045500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,045600,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250829,045700,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250829,045800,2.2914,2.2915,2.2912,2.2915
GBPNZD,20250829,045900,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250829,050000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,050100,2.2918,2.2919,2.2918,2.2918
GBPNZD,20250829,050200,2.2917,2.2918,2.2917,2.2917
GBPNZD,20250829,050300,2.2915,2.2916,2.2915,2.2916
GBPNZD,20250829,050400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,050500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250829,050600,2.2917,2.2922,2.2916,2.2922
GBPNZD,20250829,050700,2.2923,2.2925,2.2923,2.2925
GBPNZD,20250829,050800,2.2926,2.2929,2.2926,2.2929
GBPNZD,20250829,050900,2.2928,2.2928,2.2922,2.2922
GBPNZD,20250829,051000,2.2921,2.2921,2.2921,2.2921
GBPNZD,20250829,051100,2.2921,2.2922,2.2921,2.2921
GBPNZD,20250829,051200,2.2920,2.2922,2.2920,2.2922
GBPNZD,20250829,051300,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250829,051400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250829,051500,2.2921,2.2921,2.2919,2.2921
GBPNZD,20250829,051600,2.2922,2.2922,2.2921,2.2921
GBPNZD,20250829,051700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250829,051800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20250829,051900,2.2920,2.2922,2.2920,2.2922
GBPNZD,20250829,052000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250829,052100,2.2923,2.2923,2.2922,2.2922
GBPNZD,20250829,052200,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250829,052300,2.2922,2.2925,2.2922,2.2925
GBPNZD,20250829,052400,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250829,052500,2.2926,2.2926,2.2925,2.2925
GBPNZD,20250829,052600,2.2928,2.2930,2.2928,2.2930
GBPNZD,20250829,052700,2.2931,2.2932,2.2931,2.2932
GBPNZD,20250829,052800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250829,052900,2.2931,2.2932,2.2931,2.2932
GBPNZD,20250829,053000,2.2933,2.2934,2.2933,2.2933
GBPNZD,20250829,053100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250829,053200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250829,053300,2.2931,2.2931,2.2930,2.2930
GBPNZD,20250829,053400,2.2931,2.2932,2.2931,2.2932
GBPNZD,20250829,053500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250829,053600,2.2930,2.2931,2.2930,2.2931
GBPNZD,20250829,053700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250829,053800,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250829,053900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250829,054000,2.2927,2.2930,2.2927,2.2930
GBPNZD,20250829,054100,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250829,054200,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250829,054300,2.2926,2.2926,2.2925,2.2925
GBPNZD,20250829,054400,2.2926,2.2926,2.2924,2.2924
GBPNZD,20250829,054500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20250829,054600,2.2923,2.2923,2.2923,2.2923
GBPNZD,20250829,054700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250829,054800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20250829,054900,2.2921,2.2922,2.2920,2.2920
GBPNZD,20250829,055000,2.2920,2.2920,2.2920,2.2920
GBPNZD,20250829,055100,2.2921,2.2921,2.2917,2.2917
GBPNZD,20250829,055200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,055300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,055400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250829,055500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,055600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,055700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,055800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,055900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,060000,2.2913,2.2914,2.2913,2.2913
GBPNZD,20250829,060100,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250829,060200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250829,060300,2.2914,2.2915,2.2913,2.2913
GBPNZD,20250829,060400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,060500,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250829,060600,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250829,060700,2.2913,2.2913,2.2910,2.2910
GBPNZD,20250829,060800,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250829,060900,2.2912,2.2913,2.2912,2.2913
GBPNZD,20250829,061000,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250829,061100,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250829,061200,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250829,061300,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,061400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,061500,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,061600,2.2911,2.2913,2.2911,2.2913
GBPNZD,20250829,061700,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250829,061800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,061900,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250829,062000,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250829,062100,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,062200,2.2911,2.2913,2.2911,2.2913
GBPNZD,20250829,062300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,062400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,062500,2.2912,2.2913,2.2912,2.2913
GBPNZD,20250829,062600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,062700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,062800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,062900,2.2912,2.2912,2.2910,2.2910
GBPNZD,20250829,063000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,063100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,063200,2.2911,2.2913,2.2911,2.2913
GBPNZD,20250829,063300,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250829,063400,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250829,063500,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250829,063600,2.2912,2.2913,2.2911,2.2913
GBPNZD,20250829,063700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,063800,2.2914,2.2916,2.2914,2.2916
GBPNZD,20250829,063900,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250829,064000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250829,064100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250829,064200,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250829,064300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,064400,2.2914,2.2914,2.2911,2.2911
GBPNZD,20250829,064500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,064600,2.2910,2.2912,2.2910,2.2912
GBPNZD,20250829,064700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,064800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,064900,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,065000,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,065100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,065200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,065300,2.2911,2.2915,2.2911,2.2915
GBPNZD,20250829,065400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,065500,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250829,065600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,065700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,065800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,065900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,070000,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,070100,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250829,070200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,070300,2.2911,2.2911,2.2910,2.2911
GBPNZD,20250829,070400,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250829,070500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,070600,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250829,070700,2.2911,2.2912,2.2911,2.2911
GBPNZD,20250829,070800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,070900,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250829,071000,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,071100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,071200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,071300,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,071400,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,071500,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250829,071600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250829,071700,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250829,071800,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,071900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,072000,2.2912,2.2914,2.2912,2.2913
GBPNZD,20250829,072100,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,072200,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250829,072300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,072400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,072500,2.2913,2.2916,2.2913,2.2916
GBPNZD,20250829,072600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,072700,2.2917,2.2917,2.2916,2.2917
GBPNZD,20250829,072800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250829,072900,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250829,073000,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250829,073100,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250829,073200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,073300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250829,073400,2.2914,2.2915,2.2914,2.2914
GBPNZD,20250829,073500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,073600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,073700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250829,073800,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250829,073900,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250829,074000,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250829,074100,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250829,074200,2.2914,2.2915,2.2914,2.2914
GBPNZD,20250829,074300,2.2913,2.2913,2.2912,2.2912
GBPNZD,20250829,074400,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250829,074500,2.2913,2.2914,2.2913,2.2913
GBPNZD,20250829,074600,2.2912,2.2915,2.2912,2.2912
GBPNZD,20250829,074700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250829,074800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20250829,074900,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250829,075000,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250829,075100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,075200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,075300,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250829,075400,2.2912,2.2912,2.2910,2.2910
GBPNZD,20250829,075500,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,075600,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,075700,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250829,075800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,075900,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250829,080000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,080100,2.2910,2.2913,2.2910,2.2911
GBPNZD,20250829,080200,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250829,080300,2.2910,2.2910,2.2907,2.2907
GBPNZD,20250829,080400,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250829,080500,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250829,080600,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250829,080700,2.2906,2.2907,2.2905,2.2905
GBPNZD,20250829,080800,2.2905,2.2907,2.2905,2.2907
GBPNZD,20250829,080900,2.2908,2.2908,2.2905,2.2905
GBPNZD,20250829,081000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250829,081100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20250829,081200,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250829,081300,2.2901,2.2901,2.2900,2.2900
GBPNZD,20250829,081400,2.2901,2.2901,2.2898,2.2899
GBPNZD,20250829,081500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250829,081600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250829,081700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20250829,081800,2.2899,2.2902,2.2899,2.2902
GBPNZD,20250829,081900,2.2901,2.2901,2.2898,2.2898
GBPNZD,20250829,082000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250829,082100,2.2899,2.2899,2.2895,2.2896
GBPNZD,20250829,082200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250829,082300,2.2897,2.2900,2.2897,2.2900
GBPNZD,20250829,082400,2.2899,2.2899,2.2898,2.2899
GBPNZD,20250829,082500,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250829,082600,2.2901,2.2903,2.2901,2.2903
GBPNZD,20250829,082700,2.2902,2.2903,2.2901,2.2903
GBPNZD,20250829,082800,2.2903,2.2905,2.2903,2.2905
GBPNZD,20250829,082900,2.2908,2.2909,2.2908,2.2909
GBPNZD,20250829,083000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,083100,2.2911,2.2916,2.2911,2.2916
GBPNZD,20250829,083200,2.2917,2.2919,2.2917,2.2919
GBPNZD,20250829,083300,2.2920,2.2922,2.2920,2.2921
GBPNZD,20250829,083400,2.2919,2.2920,2.2918,2.2920
GBPNZD,20250829,083500,2.2921,2.2923,2.2921,2.2923
GBPNZD,20250829,083600,2.2922,2.2922,2.2919,2.2919
GBPNZD,20250829,083700,2.2919,2.2919,2.2919,2.2919
GBPNZD,20250829,083800,2.2918,2.2918,2.2916,2.2918
GBPNZD,20250829,083900,2.2919,2.2920,2.2918,2.2920
GBPNZD,20250829,084000,2.2919,2.2919,2.2917,2.2918
GBPNZD,20250829,084100,2.2917,2.2917,2.2916,2.2917
GBPNZD,20250829,084200,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250829,084300,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250829,084400,2.2913,2.2913,2.2911,2.2911
GBPNZD,20250829,084500,2.2910,2.2911,2.2909,2.2909
GBPNZD,20250829,084600,2.2910,2.2914,2.2910,2.2914
GBPNZD,20250829,084700,2.2913,2.2913,2.2910,2.2910
GBPNZD,20250829,084800,2.2911,2.2911,2.2910,2.2911
GBPNZD,20250829,084900,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250829,085000,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250829,085100,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250829,085200,2.2914,2.2916,2.2914,2.2916
GBPNZD,20250829,085300,2.2915,2.2915,2.2911,2.2913
GBPNZD,20250829,085400,2.2912,2.2915,2.2912,2.2915
GBPNZD,20250829,085500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250829,085600,2.2914,2.2917,2.2913,2.2917
GBPNZD,20250829,085700,2.2918,2.2918,2.2917,2.2917
GBPNZD,20250829,085800,2.2917,2.2917,2.2912,2.2912
GBPNZD,20250829,085900,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250829,090000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250829,090100,2.2911,2.2915,2.2911,2.2912
GBPNZD,20250829,090200,2.2911,2.2911,2.2904,2.2904
GBPNZD,20250829,090300,2.2905,2.2907,2.2905,2.2906
GBPNZD,20250829,090400,2.2905,2.2908,2.2905,2.2908
GBPNZD,20250829,090500,2.2909,2.2910,2.2909,2.2909
GBPNZD,20250829,090600,2.2908,2.2908,2.2904,2.2904
GBPNZD,20250829,090700,2.2903,2.2903,2.2902,2.2902
GBPNZD,20250829,090800,2.2901,2.2901,2.2900,2.2900
GBPNZD,20250829,090900,2.2898,2.2898,2.2896,2.2896
GBPNZD,20250829,091000,2.2895,2.2895,2.2894,2.2894
GBPNZD,20250829,091100,2.2894,2.2895,2.2894,2.2894
GBPNZD,20250829,091200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250829,091300,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250829,091400,2.2896,2.2897,2.2896,2.2896
GBPNZD,20250829,091500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,091600,2.2897,2.2900,2.2896,2.2900
GBPNZD,20250829,091700,2.2899,2.2900,2.2898,2.2900
GBPNZD,20250829,091800,2.2898,2.2901,2.2898,2.2900
GBPNZD,20250829,091900,2.2901,2.2901,2.2900,2.2900
GBPNZD,20250829,092000,2.2901,2.2901,2.2898,2.2898
GBPNZD,20250829,092100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20250829,092200,2.2896,2.2896,2.2895,2.2895
GBPNZD,20250829,092300,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250829,092400,2.2896,2.2896,2.2893,2.2893
GBPNZD,20250829,092500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250829,092600,2.2894,2.2894,2.2890,2.2890
GBPNZD,20250829,092700,2.2891,2.2893,2.2891,2.2893
GBPNZD,20250829,092800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250829,092900,2.2894,2.2896,2.2894,2.2896
GBPNZD,20250829,093000,2.2894,2.2894,2.2893,2.2894
GBPNZD,20250829,093100,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250829,093200,2.2896,2.2896,2.2894,2.2894
GBPNZD,20250829,093300,2.2895,2.2899,2.2895,2.2898
GBPNZD,20250829,093400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250829,093500,2.2898,2.2904,2.2898,2.2904
GBPNZD,20250829,093600,2.2905,2.2907,2.2905,2.2905
GBPNZD,20250829,093700,2.2904,2.2904,2.2901,2.2901
GBPNZD,20250829,093800,2.2899,2.2899,2.2898,2.2898
GBPNZD,20250829,093900,2.2897,2.2897,2.2896,2.2896
GBPNZD,20250829,094000,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250829,094100,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250829,094200,2.2891,2.2893,2.2891,2.2892
GBPNZD,20250829,094300,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250829,094400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,094500,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250829,094600,2.2888,2.2888,2.2886,2.2886
GBPNZD,20250829,094700,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250829,094800,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250829,094900,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250829,095000,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250829,095100,2.2887,2.2887,2.2885,2.2885
GBPNZD,20250829,095200,2.2884,2.2885,2.2884,2.2884
GBPNZD,20250829,095300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250829,095400,2.2883,2.2883,2.2878,2.2879
GBPNZD,20250829,095500,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250829,095600,2.2877,2.2879,2.2877,2.2878
GBPNZD,20250829,095700,2.2877,2.2877,2.2873,2.2873
GBPNZD,20250829,095800,2.2874,2.2876,2.2874,2.2876
GBPNZD,20250829,095900,2.2875,2.2876,2.2874,2.2876
GBPNZD,20250829,100000,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250829,100100,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250829,100200,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250829,100300,2.2879,2.2880,2.2877,2.2877
GBPNZD,20250829,100400,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250829,100500,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250829,100600,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250829,100700,2.2880,2.2882,2.2879,2.2882
GBPNZD,20250829,100800,2.2881,2.2881,2.2878,2.2879
GBPNZD,20250829,100900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250829,101000,2.2877,2.2878,2.2876,2.2878
GBPNZD,20250829,101100,2.2876,2.2876,2.2873,2.2874
GBPNZD,20250829,101200,2.2873,2.2873,2.2870,2.2870
GBPNZD,20250829,101300,2.2869,2.2869,2.2866,2.2866
GBPNZD,20250829,101400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250829,101500,2.2868,2.2868,2.2865,2.2865
GBPNZD,20250829,101600,2.2866,2.2869,2.2866,2.2869
GBPNZD,20250829,101700,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250829,101800,2.2871,2.2871,2.2869,2.2869
GBPNZD,20250829,101900,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250829,102000,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250829,102100,2.2865,2.2867,2.2865,2.2867
GBPNZD,20250829,102200,2.2868,2.2869,2.2866,2.2866
GBPNZD,20250829,102300,2.2867,2.2868,2.2866,2.2867
GBPNZD,20250829,102400,2.2866,2.2867,2.2863,2.2867
GBPNZD,20250829,102500,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250829,102600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250829,102700,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250829,102800,2.2867,2.2868,2.2866,2.2866
GBPNZD,20250829,102900,2.2865,2.2866,2.2865,2.2865
GBPNZD,20250829,103000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250829,103100,2.2863,2.2868,2.2863,2.2867
GBPNZD,20250829,103200,2.2866,2.2866,2.2863,2.2863
GBPNZD,20250829,103300,2.2864,2.2866,2.2863,2.2866
GBPNZD,20250829,103400,2.2865,2.2866,2.2864,2.2864
GBPNZD,20250829,103500,2.2863,2.2863,2.2860,2.2860
GBPNZD,20250829,103600,2.2859,2.2860,2.2858,2.2859
GBPNZD,20250829,103700,2.2860,2.2861,2.2859,2.2859
GBPNZD,20250829,103800,2.2858,2.2859,2.2857,2.2859
GBPNZD,20250829,103900,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250829,104000,2.2860,2.2862,2.2860,2.2862
GBPNZD,20250829,104100,2.2861,2.2864,2.2861,2.2864
GBPNZD,20250829,104200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250829,104300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250829,104400,2.2861,2.2861,2.2859,2.2861
GBPNZD,20250829,104500,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250829,104600,2.2860,2.2861,2.2860,2.2860
GBPNZD,20250829,104700,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250829,104800,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250829,104900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250829,105000,2.2862,2.2862,2.2861,2.2862
GBPNZD,20250829,105100,2.2862,2.2862,2.2859,2.2859
GBPNZD,20250829,105200,2.2860,2.2861,2.2860,2.2860
GBPNZD,20250829,105300,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250829,105400,2.2859,2.2861,2.2859,2.2859
GBPNZD,20250829,105500,2.2858,2.2859,2.2856,2.2856
GBPNZD,20250829,105600,2.2855,2.2859,2.2855,2.2859
GBPNZD,20250829,105700,2.2861,2.2865,2.2861,2.2865
GBPNZD,20250829,105800,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250829,105900,2.2862,2.2862,2.2861,2.2862
GBPNZD,20250829,110000,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250829,110100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250829,110200,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250829,110300,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250829,110400,2.2869,2.2871,2.2869,2.2870
GBPNZD,20250829,110500,2.2871,2.2871,2.2867,2.2867
GBPNZD,20250829,110600,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250829,110700,2.2868,2.2869,2.2867,2.2869
GBPNZD,20250829,110800,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250829,110900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250829,111000,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250829,111100,2.2871,2.2871,2.2869,2.2869
GBPNZD,20250829,111200,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250829,111300,2.2866,2.2866,2.2861,2.2863
GBPNZD,20250829,111400,2.2862,2.2864,2.2862,2.2862
GBPNZD,20250829,111500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250829,111600,2.2860,2.2860,2.2858,2.2860
GBPNZD,20250829,111700,2.2861,2.2861,2.2858,2.2858
GBPNZD,20250829,111800,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250829,111900,2.2862,2.2863,2.2862,2.2863
GBPNZD,20250829,112000,2.2864,2.2865,2.2863,2.2863
GBPNZD,20250829,112100,2.2864,2.2865,2.2862,2.2862
GBPNZD,20250829,112200,2.2861,2.2866,2.2860,2.2866
GBPNZD,20250829,112300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250829,112400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250829,112500,2.2866,2.2867,2.2865,2.2867
GBPNZD,20250829,112600,2.2868,2.2870,2.2868,2.2870
GBPNZD,20250829,112700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250829,112800,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250829,112900,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250829,113000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250829,113100,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250829,113200,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250829,113300,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250829,113400,2.2872,2.2872,2.2871,2.2871
GBPNZD,20250829,113500,2.2869,2.2871,2.2869,2.2870
GBPNZD,20250829,113600,2.2869,2.2869,2.2862,2.2864
GBPNZD,20250829,113700,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250829,113800,2.2865,2.2865,2.2864,2.2865
GBPNZD,20250829,113900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250829,114000,2.2866,2.2866,2.2865,2.2866
GBPNZD,20250829,114100,2.2865,2.2865,2.2863,2.2864
GBPNZD,20250829,114200,2.2865,2.2866,2.2861,2.2862
GBPNZD,20250829,114300,2.2863,2.2868,2.2863,2.2866
GBPNZD,20250829,114400,2.2868,2.2871,2.2868,2.2871
GBPNZD,20250829,114500,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250829,114600,2.2869,2.2869,2.2867,2.2868
GBPNZD,20250829,114700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250829,114800,2.2869,2.2870,2.2868,2.2868
GBPNZD,20250829,114900,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250829,115000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250829,115100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250829,115200,2.2866,2.2866,2.2860,2.2860
GBPNZD,20250829,115300,2.2859,2.2863,2.2859,2.2863
GBPNZD,20250829,115400,2.2864,2.2866,2.2864,2.2866
GBPNZD,20250829,115500,2.2867,2.2868,2.2866,2.2866
GBPNZD,20250829,115600,2.2865,2.2865,2.2864,2.2865
GBPNZD,20250829,115700,2.2866,2.2866,2.2865,2.2866
GBPNZD,20250829,115800,2.2867,2.2867,2.2865,2.2865
GBPNZD,20250829,115900,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250829,120000,2.2863,2.2863,2.2862,2.2863
GBPNZD,20250829,120100,2.2862,2.2862,2.2857,2.2859
GBPNZD,20250829,120200,2.2860,2.2860,2.2857,2.2858
GBPNZD,20250829,120300,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250829,120400,2.2861,2.2864,2.2861,2.2862
GBPNZD,20250829,120500,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250829,120600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250829,120700,2.2859,2.2865,2.2859,2.2865
GBPNZD,20250829,120800,2.2866,2.2866,2.2865,2.2866
GBPNZD,20250829,120900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250829,121000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250829,121100,2.2869,2.2869,2.2867,2.2867
GBPNZD,20250829,121200,2.2866,2.2867,2.2866,2.2866
GBPNZD,20250829,121300,2.2865,2.2868,2.2865,2.2868
GBPNZD,20250829,121400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250829,121500,2.2865,2.2865,2.2862,2.2862
GBPNZD,20250829,121600,2.2861,2.2861,2.2860,2.2861
GBPNZD,20250829,121700,2.2862,2.2862,2.2857,2.2857
GBPNZD,20250829,121800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250829,121900,2.2857,2.2857,2.2854,2.2855
GBPNZD,20250829,122000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250829,122100,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250829,122200,2.2855,2.2856,2.2855,2.2855
GBPNZD,20250829,122300,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250829,122400,2.2853,2.2853,2.2850,2.2850
GBPNZD,20250829,122500,2.2851,2.2851,2.2850,2.2851
GBPNZD,20250829,122600,2.2852,2.2854,2.2851,2.2851
GBPNZD,20250829,122700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250829,122800,2.2851,2.2852,2.2850,2.2852
GBPNZD,20250829,122900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250829,123000,2.2851,2.2852,2.2850,2.2850
GBPNZD,20250829,123100,2.2849,2.2849,2.2848,2.2849
GBPNZD,20250829,123200,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250829,123300,2.2851,2.2855,2.2851,2.2855
GBPNZD,20250829,123400,2.2856,2.2860,2.2856,2.2860
GBPNZD,20250829,123500,2.2859,2.2863,2.2859,2.2862
GBPNZD,20250829,123600,2.2861,2.2863,2.2861,2.2863
GBPNZD,20250829,123700,2.2862,2.2866,2.2862,2.2865
GBPNZD,20250829,123800,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250829,123900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250829,124000,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250829,124100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250829,124200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250829,124300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250829,124400,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250829,124500,2.2865,2.2866,2.2865,2.2865
GBPNZD,20250829,124600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250829,124700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250829,124800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250829,124900,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250829,125000,2.2864,2.2866,2.2864,2.2866
GBPNZD,20250829,125100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250829,125200,2.2867,2.2867,2.2863,2.2863
GBPNZD,20250829,125300,2.2862,2.2862,2.2860,2.2861
GBPNZD,20250829,125400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250829,125500,2.2861,2.2862,2.2860,2.2862
GBPNZD,20250829,125600,2.2861,2.2863,2.2861,2.2862
GBPNZD,20250829,125700,2.2863,2.2869,2.2862,2.2869
GBPNZD,20250829,125800,2.2868,2.2871,2.2868,2.2871
GBPNZD,20250829,125900,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250829,130000,2.2867,2.2867,2.2865,2.2866
GBPNZD,20250829,130100,2.2867,2.2867,2.2864,2.2864
GBPNZD,20250829,130200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250829,130300,2.2862,2.2862,2.2859,2.2859
GBPNZD,20250829,130400,2.2859,2.2859,2.2856,2.2856
GBPNZD,20250829,130500,2.2857,2.2857,2.2856,2.2856
GBPNZD,20250829,130600,2.2855,2.2856,2.2854,2.2856
GBPNZD,20250829,130700,2.2857,2.2857,2.2852,2.2852
GBPNZD,20250829,130800,2.2853,2.2856,2.2853,2.2856
GBPNZD,20250829,130900,2.2857,2.2858,2.2855,2.2855
GBPNZD,20250829,131000,2.2854,2.2854,2.2851,2.2852
GBPNZD,20250829,131100,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250829,131200,2.2852,2.2852,2.2851,2.2852
GBPNZD,20250829,131300,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250829,131400,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250829,131500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20250829,131600,2.2858,2.2858,2.2854,2.2858
GBPNZD,20250829,131700,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250829,131800,2.2858,2.2859,2.2857,2.2859
GBPNZD,20250829,131900,2.2858,2.2858,2.2857,2.2858
GBPNZD,20250829,132000,2.2857,2.2857,2.2855,2.2855
GBPNZD,20250829,132100,2.2856,2.2856,2.2854,2.2854
GBPNZD,20250829,132200,2.2853,2.2855,2.2852,2.2855
GBPNZD,20250829,132300,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250829,132400,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250829,132500,2.2858,2.2859,2.2857,2.2859
GBPNZD,20250829,132600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250829,132700,2.2861,2.2862,2.2860,2.2862
GBPNZD,20250829,132800,2.2860,2.2860,2.2856,2.2856
GBPNZD,20250829,132900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250829,133000,2.2857,2.2857,2.2856,2.2856
GBPNZD,20250829,133100,2.2857,2.2857,2.2855,2.2855
GBPNZD,20250829,133200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250829,133300,2.2856,2.2856,2.2855,2.2856
GBPNZD,20250829,133400,2.2855,2.2855,2.2850,2.2852
GBPNZD,20250829,133500,2.2854,2.2857,2.2854,2.2857
GBPNZD,20250829,133600,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250829,133700,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250829,133800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250829,133900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250829,134000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250829,134100,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250829,134200,2.2858,2.2858,2.2856,2.2856
GBPNZD,20250829,134300,2.2855,2.2855,2.2854,2.2855
GBPNZD,20250829,134400,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250829,134500,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250829,134600,2.2858,2.2859,2.2857,2.2857
GBPNZD,20250829,134700,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250829,134800,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250829,134900,2.2859,2.2859,2.2855,2.2855
GBPNZD,20250829,135000,2.2856,2.2856,2.2854,2.2854
GBPNZD,20250829,135100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250829,135200,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250829,135300,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250829,135400,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250829,135500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250829,135600,2.2855,2.2857,2.2855,2.2856
GBPNZD,20250829,135700,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250829,135800,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250829,135900,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250829,140000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250829,140100,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250829,140200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250829,140300,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250829,140400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250829,140500,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250829,140600,2.2854,2.2857,2.2854,2.2857
GBPNZD,20250829,140700,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250829,140800,2.2857,2.2858,2.2854,2.2858
GBPNZD,20250829,140900,2.2859,2.2859,2.2854,2.2854
GBPNZD,20250829,141000,2.2853,2.2853,2.2850,2.2850
GBPNZD,20250829,141100,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250829,141200,2.2854,2.2855,2.2854,2.2854
GBPNZD,20250829,141300,2.2855,2.2859,2.2855,2.2859
GBPNZD,20250829,141400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250829,141500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250829,141600,2.2862,2.2863,2.2862,2.2862
GBPNZD,20250829,141700,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250829,141800,2.2861,2.2862,2.2859,2.2862
GBPNZD,20250829,141900,2.2861,2.2863,2.2861,2.2863
GBPNZD,20250829,142000,2.2862,2.2863,2.2862,2.2863
GBPNZD,20250829,142100,2.2862,2.2862,2.2860,2.2861
GBPNZD,20250829,142200,2.2862,2.2864,2.2862,2.2863
GBPNZD,20250829,142300,2.2862,2.2862,2.2858,2.2858
GBPNZD,20250829,142400,2.2859,2.2861,2.2859,2.2860
GBPNZD,20250829,142500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250829,142600,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250829,142700,2.2861,2.2861,2.2857,2.2857
GBPNZD,20250829,142800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250829,142900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250829,143000,2.2860,2.2861,2.2859,2.2859
GBPNZD,20250829,143100,2.2858,2.2859,2.2852,2.2858
GBPNZD,20250829,143200,2.2859,2.2870,2.2858,2.2868
GBPNZD,20250829,143300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250829,143400,2.2867,2.2868,2.2865,2.2865
GBPNZD,20250829,143500,2.2866,2.2866,2.2863,2.2863
GBPNZD,20250829,143600,2.2862,2.2864,2.2861,2.2862
GBPNZD,20250829,143700,2.2863,2.2864,2.2861,2.2863
GBPNZD,20250829,143800,2.2862,2.2863,2.2859,2.2860
GBPNZD,20250829,143900,2.2861,2.2863,2.2860,2.2863
GBPNZD,20250829,144000,2.2864,2.2864,2.2862,2.2863
GBPNZD,20250829,144100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250829,144200,2.2866,2.2866,2.2862,2.2862
GBPNZD,20250829,144300,2.2863,2.2863,2.2861,2.2862
GBPNZD,20250829,144400,2.2863,2.2864,2.2861,2.2862
GBPNZD,20250829,144500,2.2861,2.2863,2.2861,2.2862
GBPNZD,20250829,144600,2.2861,2.2861,2.2858,2.2858
GBPNZD,20250829,144700,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250829,144800,2.2856,2.2857,2.2855,2.2857
GBPNZD,20250829,144900,2.2858,2.2860,2.2858,2.2860
GBPNZD,20250829,145000,2.2861,2.2861,2.2859,2.2861
GBPNZD,20250829,145100,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250829,145200,2.2860,2.2861,2.2858,2.2858
GBPNZD,20250829,145300,2.2856,2.2859,2.2856,2.2859
GBPNZD,20250829,145400,2.2860,2.2860,2.2855,2.2856
GBPNZD,20250829,145500,2.2857,2.2860,2.2857,2.2860
GBPNZD,20250829,145600,2.2861,2.2865,2.2860,2.2860
GBPNZD,20250829,145700,2.2859,2.2861,2.2858,2.2861
GBPNZD,20250829,145800,2.2860,2.2861,2.2859,2.2861
GBPNZD,20250829,145900,2.2862,2.2863,2.2858,2.2858
GBPNZD,20250829,150000,2.2857,2.2860,2.2857,2.2858
GBPNZD,20250829,150100,2.2857,2.2859,2.2857,2.2858
GBPNZD,20250829,150200,2.2859,2.2860,2.2857,2.2859
GBPNZD,20250829,150300,2.2858,2.2858,2.2854,2.2854
GBPNZD,20250829,150400,2.2853,2.2854,2.2852,2.2854
GBPNZD,20250829,150500,2.2853,2.2853,2.2852,2.2853
GBPNZD,20250829,150600,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250829,150700,2.2855,2.2856,2.2853,2.2853
GBPNZD,20250829,150800,2.2854,2.2855,2.2852,2.2852
GBPNZD,20250829,150900,2.2853,2.2853,2.2848,2.2850
GBPNZD,20250829,151000,2.2851,2.2852,2.2850,2.2852
GBPNZD,20250829,151100,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250829,151200,2.2852,2.2852,2.2849,2.2850
GBPNZD,20250829,151300,2.2851,2.2851,2.2847,2.2847
GBPNZD,20250829,151400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250829,151500,2.2846,2.2848,2.2846,2.2848
GBPNZD,20250829,151600,2.2849,2.2852,2.2849,2.2852
GBPNZD,20250829,151700,2.2854,2.2854,2.2853,2.2854
GBPNZD,20250829,151800,2.2855,2.2856,2.2854,2.2855
GBPNZD,20250829,151900,2.2856,2.2857,2.2855,2.2857
GBPNZD,20250829,152000,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250829,152100,2.2857,2.2857,2.2851,2.2852
GBPNZD,20250829,152200,2.2851,2.2853,2.2851,2.2853
GBPNZD,20250829,152300,2.2854,2.2854,2.2852,2.2853
GBPNZD,20250829,152400,2.2852,2.2854,2.2852,2.2853
GBPNZD,20250829,152500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250829,152600,2.2854,2.2857,2.2854,2.2857
GBPNZD,20250829,152700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250829,152800,2.2858,2.2858,2.2857,2.2858
GBPNZD,20250829,152900,2.2859,2.2859,2.2853,2.2853
GBPNZD,20250829,153000,2.2854,2.2854,2.2853,2.2854
GBPNZD,20250829,153100,2.2855,2.2857,2.2852,2.2857
GBPNZD,20250829,153200,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250829,153300,2.2860,2.2861,2.2859,2.2859
GBPNZD,20250829,153400,2.2858,2.2860,2.2858,2.2858
GBPNZD,20250829,153500,2.2859,2.2859,2.2852,2.2852
GBPNZD,20250829,153600,2.2853,2.2855,2.2852,2.2854
GBPNZD,20250829,153700,2.2852,2.2854,2.2852,2.2853
GBPNZD,20250829,153800,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250829,153900,2.2855,2.2858,2.2855,2.2857
GBPNZD,20250829,154000,2.2858,2.2858,2.2855,2.2855
GBPNZD,20250829,154100,2.2854,2.2855,2.2852,2.2853
GBPNZD,20250829,154200,2.2852,2.2852,2.2848,2.2848
GBPNZD,20250829,154300,2.2847,2.2847,2.2844,2.2845
GBPNZD,20250829,154400,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250829,154500,2.2846,2.2847,2.2846,2.2846
GBPNZD,20250829,154600,2.2845,2.2848,2.2845,2.2847
GBPNZD,20250829,154700,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250829,154800,2.2846,2.2848,2.2845,2.2845
GBPNZD,20250829,154900,2.2846,2.2847,2.2845,2.2845
GBPNZD,20250829,155000,2.2846,2.2849,2.2844,2.2849
GBPNZD,20250829,155100,2.2850,2.2851,2.2848,2.2851
GBPNZD,20250829,155200,2.2849,2.2851,2.2847,2.2851
GBPNZD,20250829,155300,2.2850,2.2853,2.2850,2.2852
GBPNZD,20250829,155400,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250829,155500,2.2854,2.2855,2.2854,2.2854
GBPNZD,20250829,155600,2.2853,2.2853,2.2848,2.2850
GBPNZD,20250829,155700,2.2851,2.2856,2.2851,2.2856
GBPNZD,20250829,155800,2.2857,2.2858,2.2856,2.2858
GBPNZD,20250829,155900,2.2857,2.2858,2.2853,2.2854
GBPNZD,20250829,160000,2.2855,2.2858,2.2855,2.2858
GBPNZD,20250829,160100,2.2859,2.2861,2.2857,2.2861
GBPNZD,20250829,160200,2.2859,2.2860,2.2858,2.2860
GBPNZD,20250829,160300,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250829,160400,2.2859,2.2859,2.2856,2.2856
GBPNZD,20250829,160500,2.2857,2.2860,2.2855,2.2859
GBPNZD,20250829,160600,2.2860,2.2861,2.2858,2.2859
GBPNZD,20250829,160700,2.2861,2.2861,2.2858,2.2861
GBPNZD,20250829,160800,2.2862,2.2862,2.2858,2.2858
GBPNZD,20250829,160900,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250829,161000,2.2853,2.2853,2.2852,2.2853
GBPNZD,20250829,161100,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250829,161200,2.2852,2.2855,2.2852,2.2855
GBPNZD,20250829,161300,2.2856,2.2857,2.2848,2.2848
GBPNZD,20250829,161400,2.2847,2.2853,2.2847,2.2852
GBPNZD,20250829,161500,2.2851,2.2851,2.2848,2.2850
GBPNZD,20250829,161600,2.2851,2.2854,2.2850,2.2850
GBPNZD,20250829,161700,2.2851,2.2852,2.2847,2.2849
GBPNZD,20250829,161800,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250829,161900,2.2848,2.2848,2.2845,2.2848
GBPNZD,20250829,162000,2.2847,2.2849,2.2847,2.2848
GBPNZD,20250829,162100,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250829,162200,2.2844,2.2844,2.2839,2.2839
GBPNZD,20250829,162300,2.2840,2.2842,2.2840,2.2842
GBPNZD,20250829,162400,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250829,162500,2.2839,2.2839,2.2837,2.2838
GBPNZD,20250829,162600,2.2839,2.2841,2.2839,2.2840
GBPNZD,20250829,162700,2.2841,2.2845,2.2841,2.2844
GBPNZD,20250829,162800,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250829,162900,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250829,163000,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250829,163100,2.2845,2.2846,2.2844,2.2845
GBPNZD,20250829,163200,2.2844,2.2844,2.2842,2.2842
GBPNZD,20250829,163300,2.2843,2.2848,2.2843,2.2844
GBPNZD,20250829,163400,2.2845,2.2847,2.2845,2.2845
GBPNZD,20250829,163500,2.2846,2.2849,2.2845,2.2849
GBPNZD,20250829,163600,2.2848,2.2849,2.2848,2.2848
GBPNZD,20250829,163700,2.2849,2.2850,2.2846,2.2848
GBPNZD,20250829,163800,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250829,163900,2.2851,2.2852,2.2850,2.2852
GBPNZD,20250829,164000,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250829,164100,2.2852,2.2852,2.2850,2.2850
GBPNZD,20250829,164200,2.2851,2.2851,2.2848,2.2848
GBPNZD,20250829,164300,2.2851,2.2855,2.2851,2.2851
GBPNZD,20250829,164400,2.2852,2.2856,2.2852,2.2854
GBPNZD,20250829,164500,2.2855,2.2856,2.2854,2.2855
GBPNZD,20250829,164600,2.2856,2.2858,2.2856,2.2857
GBPNZD,20250829,164700,2.2858,2.2859,2.2857,2.2857
GBPNZD,20250829,164800,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250829,164900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20250829,165000,2.2855,2.2855,2.2854,2.2855
GBPNZD,20250829,165100,2.2854,2.2861,2.2854,2.2861
GBPNZD,20250829,165200,2.2859,2.2865,2.2859,2.2865
GBPNZD,20250829,165300,2.2863,2.2868,2.2862,2.2867
GBPNZD,20250829,165400,2.2866,2.2873,2.2866,2.2873
GBPNZD,20250829,165500,2.2874,2.2879,2.2874,2.2879
GBPNZD,20250829,165600,2.2880,2.2886,2.2880,2.2882
GBPNZD,20250829,165700,2.2883,2.2894,2.2882,2.2894
GBPNZD,20250829,165800,2.2893,2.2893,2.2889,2.2893
GBPNZD,20250829,165900,2.2894,2.2894,2.2886,2.2888
GBPNZD,20250829,170000,2.2887,2.2892,2.2887,2.2888
GBPNZD,20250829,170100,2.2889,2.2890,2.2887,2.2888
GBPNZD,20250829,170200,2.2889,2.2894,2.2889,2.2894
GBPNZD,20250829,170300,2.2895,2.2898,2.2891,2.2894
GBPNZD,20250829,170400,2.2896,2.2900,2.2894,2.2894
GBPNZD,20250829,170500,2.2895,2.2898,2.2893,2.2896
GBPNZD,20250829,170600,2.2895,2.2898,2.2894,2.2894
GBPNZD,20250829,170700,2.2893,2.2894,2.2892,2.2893
GBPNZD,20250829,170800,2.2894,2.2895,2.2893,2.2894
GBPNZD,20250829,170900,2.2893,2.2894,2.2892,2.2894
GBPNZD,20250829,171000,2.2895,2.2895,2.2891,2.2893
GBPNZD,20250829,171100,2.2894,2.2897,2.2894,2.2896
GBPNZD,20250829,171200,2.2897,2.2901,2.2897,2.2900
GBPNZD,20250829,171300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20250829,171400,2.2902,2.2907,2.2902,2.2907
GBPNZD,20250829,171500,2.2908,2.2909,2.2907,2.2908
GBPNZD,20250829,171600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250829,171700,2.2907,2.2907,2.2905,2.2907
GBPNZD,20250829,171800,2.2906,2.2907,2.2905,2.2906
GBPNZD,20250829,171900,2.2905,2.2907,2.2905,2.2907
GBPNZD,20250829,172000,2.2908,2.2908,2.2906,2.2906
GBPNZD,20250829,172100,2.2905,2.2905,2.2900,2.2900
GBPNZD,20250829,172200,2.2901,2.2902,2.2900,2.2901
GBPNZD,20250829,172300,2.2902,2.2903,2.2901,2.2903
GBPNZD,20250829,172400,2.2904,2.2904,2.2901,2.2901
GBPNZD,20250829,172500,2.2902,2.2904,2.2902,2.2904
GBPNZD,20250829,172600,2.2903,2.2903,2.2901,2.2901
GBPNZD,20250829,172700,2.2901,2.2902,2.2898,2.2899
GBPNZD,20250829,172800,2.2900,2.2900,2.2897,2.2898
GBPNZD,20250829,172900,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250829,173000,2.2899,2.2899,2.2898,2.2899
GBPNZD,20250829,173100,2.2900,2.2902,2.2900,2.2901
GBPNZD,20250829,173200,2.2900,2.2900,2.2899,2.2900
GBPNZD,20250829,173300,2.2901,2.2902,2.2900,2.2902
GBPNZD,20250829,173400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,173500,2.2901,2.2903,2.2901,2.2901
GBPNZD,20250829,173600,2.2900,2.2900,2.2899,2.2900
GBPNZD,20250829,173700,2.2901,2.2901,2.2900,2.2900
GBPNZD,20250829,173800,2.2898,2.2898,2.2897,2.2897
GBPNZD,20250829,173900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,174000,2.2896,2.2899,2.2896,2.2896
GBPNZD,20250829,174100,2.2897,2.2897,2.2896,2.2897
GBPNZD,20250829,174200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,174300,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250829,174400,2.2895,2.2895,2.2894,2.2895
GBPNZD,20250829,174500,2.2896,2.2898,2.2896,2.2898
GBPNZD,20250829,174600,2.2899,2.2901,2.2898,2.2898
GBPNZD,20250829,174700,2.2899,2.2899,2.2897,2.2898
GBPNZD,20250829,174800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250829,174900,2.2899,2.2900,2.2899,2.2899
GBPNZD,20250829,175000,2.2898,2.2899,2.2898,2.2899
GBPNZD,20250829,175100,2.2900,2.2901,2.2898,2.2900
GBPNZD,20250829,175200,2.2899,2.2900,2.2897,2.2897
GBPNZD,20250829,175300,2.2898,2.2898,2.2897,2.2897
GBPNZD,20250829,175400,2.2896,2.2896,2.2894,2.2894
GBPNZD,20250829,175500,2.2895,2.2895,2.2893,2.2893
GBPNZD,20250829,175600,2.2892,2.2892,2.2890,2.2890
GBPNZD,20250829,175700,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250829,175800,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250829,175900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,180000,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250829,180100,2.2890,2.2892,2.2890,2.2890
GBPNZD,20250829,180200,2.2891,2.2891,2.2889,2.2890
GBPNZD,20250829,180300,2.2889,2.2889,2.2888,2.2888
GBPNZD,20250829,180400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,180500,2.2889,2.2891,2.2889,2.2891
GBPNZD,20250829,180600,2.2892,2.2895,2.2892,2.2894
GBPNZD,20250829,180700,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250829,180800,2.2894,2.2894,2.2892,2.2892
GBPNZD,20250829,180900,2.2891,2.2892,2.2891,2.2892
GBPNZD,20250829,181000,2.2891,2.2891,2.2889,2.2890
GBPNZD,20250829,181100,2.2889,2.2890,2.2885,2.2885
GBPNZD,20250829,181200,2.2886,2.2887,2.2883,2.2883
GBPNZD,20250829,181300,2.2884,2.2885,2.2884,2.2885
GBPNZD,20250829,181400,2.2884,2.2884,2.2883,2.2884
GBPNZD,20250829,181500,2.2885,2.2887,2.2885,2.2887
GBPNZD,20250829,181600,2.2888,2.2889,2.2887,2.2887
GBPNZD,20250829,181700,2.2888,2.2888,2.2885,2.2885
GBPNZD,20250829,181800,2.2886,2.2887,2.2885,2.2885
GBPNZD,20250829,181900,2.2886,2.2887,2.2886,2.2886
GBPNZD,20250829,182000,2.2885,2.2887,2.2885,2.2887
GBPNZD,20250829,182100,2.2888,2.2891,2.2887,2.2887
GBPNZD,20250829,182200,2.2888,2.2888,2.2887,2.2888
GBPNZD,20250829,182300,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250829,182400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,182500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,182600,2.2887,2.2888,2.2886,2.2888
GBPNZD,20250829,182700,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250829,182800,2.2888,2.2888,2.2886,2.2887
GBPNZD,20250829,182900,2.2889,2.2889,2.2886,2.2886
GBPNZD,20250829,183000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,183100,2.2887,2.2887,2.2885,2.2886
GBPNZD,20250829,183200,2.2885,2.2886,2.2885,2.2885
GBPNZD,20250829,183300,2.2884,2.2885,2.2883,2.2885
GBPNZD,20250829,183400,2.2886,2.2886,2.2884,2.2884
GBPNZD,20250829,183500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250829,183600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250829,183700,2.2883,2.2884,2.2883,2.2884
GBPNZD,20250829,183800,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250829,183900,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250829,184000,2.2884,2.2884,2.2883,2.2884
GBPNZD,20250829,184100,2.2883,2.2883,2.2882,2.2883
GBPNZD,20250829,184200,2.2885,2.2888,2.2885,2.2888
GBPNZD,20250829,184300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,184400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,184500,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250829,184600,2.2886,2.2886,2.2883,2.2883
GBPNZD,20250829,184700,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250829,184800,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250829,184900,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250829,185000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250829,185100,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250829,185200,2.2882,2.2882,2.2880,2.2881
GBPNZD,20250829,185300,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250829,185400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250829,185500,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250829,185600,2.2883,2.2885,2.2883,2.2883
GBPNZD,20250829,185700,2.2882,2.2884,2.2882,2.2884
GBPNZD,20250829,185800,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250829,185900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,190000,2.2885,2.2885,2.2883,2.2884
GBPNZD,20250829,190100,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250829,190200,2.2884,2.2887,2.2884,2.2887
GBPNZD,20250829,190300,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250829,190400,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250829,190500,2.2884,2.2884,2.2882,2.2882
GBPNZD,20250829,190600,2.2883,2.2884,2.2883,2.2883
GBPNZD,20250829,190700,2.2884,2.2886,2.2884,2.2885
GBPNZD,20250829,190800,2.2884,2.2885,2.2884,2.2885
GBPNZD,20250829,190900,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250829,191000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,191100,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,191200,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250829,191300,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250829,191400,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250829,191500,2.2885,2.2887,2.2885,2.2887
GBPNZD,20250829,191600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250829,191700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,191800,2.2888,2.2891,2.2888,2.2891
GBPNZD,20250829,191900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250829,192000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,192100,2.2891,2.2891,2.2888,2.2889
GBPNZD,20250829,192200,2.2890,2.2890,2.2889,2.2890
GBPNZD,20250829,192300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,192400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250829,192500,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250829,192600,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250829,192700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,192800,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,192900,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250829,193000,2.2891,2.2892,2.2891,2.2892
GBPNZD,20250829,193100,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250829,193200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,193300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,193400,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250829,193500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,193600,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,193700,2.2890,2.2890,2.2886,2.2887
GBPNZD,20250829,193800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,193900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,194000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,194100,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,194200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,194300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,194400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,194500,2.2887,2.2888,2.2887,2.2888
GBPNZD,20250829,194600,2.2889,2.2889,2.2886,2.2886
GBPNZD,20250829,194700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,194800,2.2885,2.2886,2.2884,2.2885
GBPNZD,20250829,194900,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250829,195000,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250829,195100,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250829,195200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,195300,2.2886,2.2887,2.2886,2.2886
GBPNZD,20250829,195400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,195500,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250829,195600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,195700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,195800,2.2886,2.2886,2.2884,2.2885
GBPNZD,20250829,195900,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250829,200000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,200100,2.2885,2.2886,2.2883,2.2886
GBPNZD,20250829,200200,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250829,200300,2.2887,2.2888,2.2887,2.2887
GBPNZD,20250829,200400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,200500,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250829,200600,2.2886,2.2887,2.2885,2.2887
GBPNZD,20250829,200700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250829,200800,2.2887,2.2888,2.2887,2.2888
GBPNZD,20250829,200900,2.2888,2.2888,2.2886,2.2886
GBPNZD,20250829,201000,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250829,201100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,201200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,201300,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250829,201400,2.2884,2.2885,2.2884,2.2885
GBPNZD,20250829,201500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,201600,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250829,201700,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250829,201800,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250829,201900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250829,202000,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250829,202100,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250829,202200,2.2884,2.2885,2.2884,2.2885
GBPNZD,20250829,202300,2.2884,2.2884,2.2882,2.2883
GBPNZD,20250829,202400,2.2884,2.2886,2.2883,2.2886
GBPNZD,20250829,202500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,202600,2.2887,2.2889,2.2886,2.2886
GBPNZD,20250829,202700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,202800,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250829,202900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,203000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250829,203100,2.2886,2.2887,2.2886,2.2886
GBPNZD,20250829,203200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250829,203300,2.2887,2.2889,2.2887,2.2889
GBPNZD,20250829,203400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,203500,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250829,203600,2.2887,2.2888,2.2887,2.2888
GBPNZD,20250829,203700,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250829,203800,2.2887,2.2887,2.2885,2.2885
GBPNZD,20250829,203900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,204000,2.2883,2.2886,2.2883,2.2886
GBPNZD,20250829,204100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250829,204200,2.2884,2.2887,2.2884,2.2887
GBPNZD,20250829,204300,2.2888,2.2889,2.2888,2.2888
GBPNZD,20250829,204400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,204500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250829,204600,2.2889,2.2890,2.2889,2.2890
GBPNZD,20250829,204700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,204800,2.2891,2.2891,2.2887,2.2889
GBPNZD,20250829,204900,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,205000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250829,205100,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250829,205200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,205300,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250829,205400,2.2888,2.2889,2.2888,2.2889
GBPNZD,20250829,205500,2.2888,2.2889,2.2888,2.2888
GBPNZD,20250829,205600,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250829,205700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250829,205800,2.2891,2.2891,2.2890,2.2891
GBPNZD,20250829,205900,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250829,210000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250829,210100,2.2890,2.2895,2.2889,2.2895
GBPNZD,20250829,210200,2.2896,2.2898,2.2896,2.2897
GBPNZD,20250829,210300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,210400,2.2897,2.2897,2.2895,2.2895
GBPNZD,20250829,210500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250829,210600,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250829,210700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,210800,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250829,210900,2.2895,2.2895,2.2893,2.2893
GBPNZD,20250829,211000,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250829,211100,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250829,211200,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250829,211300,2.2892,2.2892,2.2891,2.2892
GBPNZD,20250829,211400,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250829,211500,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250829,211600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250829,211700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250829,211800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250829,211900,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250829,212000,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250829,212100,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250829,212200,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250829,212300,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250829,212400,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250829,212500,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250829,212600,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250829,212700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250829,212800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250829,212900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250829,213000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250829,213100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250829,213200,2.2895,2.2896,2.2895,2.2895
GBPNZD,20250829,213300,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250829,213400,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250829,213500,2.2894,2.2896,2.2894,2.2896
GBPNZD,20250829,213600,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250829,213700,2.2894,2.2896,2.2894,2.2896
GBPNZD,20250829,213800,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250829,213900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250829,214000,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250829,214100,2.2901,2.2902,2.2901,2.2902
GBPNZD,20250829,214200,2.2903,2.2903,2.2902,2.2902
GBPNZD,20250829,214300,2.2903,2.2903,2.2902,2.2902
GBPNZD,20250829,214400,2.2901,2.2901,2.2895,2.2895
GBPNZD,20250829,214500,2.2895,2.2895,2.2894,2.2895
GBPNZD,20250829,214600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,214700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,214800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,214900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250829,215000,2.2897,2.2897,2.2895,2.2895
GBPNZD,20250829,215100,2.2894,2.2896,2.2894,2.2896
GBPNZD,20250829,215200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,215300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,215400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,215500,2.2895,2.2895,2.2894,2.2895
GBPNZD,20250829,215600,2.2897,2.2899,2.2897,2.2899
GBPNZD,20250829,215700,2.2900,2.2901,2.2900,2.2900
GBPNZD,20250829,215800,2.2899,2.2901,2.2899,2.2901
GBPNZD,20250829,215900,2.2902,2.2904,2.2902,2.2903
GBPNZD,20250829,220000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250829,220100,2.2904,2.2906,2.2903,2.2904
GBPNZD,20250829,220200,2.2905,2.2905,2.2903,2.2904
GBPNZD,20250829,220300,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250829,220400,2.2906,2.2906,2.2900,2.2900
GBPNZD,20250829,220500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,220600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,220700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250829,220800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250829,220900,2.2900,2.2900,2.2897,2.2897
GBPNZD,20250829,221000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250829,221100,2.2898,2.2901,2.2898,2.2901
GBPNZD,20250829,221200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,221300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250829,221400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250829,221500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,221600,2.2901,2.2901,2.2900,2.2900
GBPNZD,20250829,221700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250829,221800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250829,221900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250829,222000,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250829,222100,2.2899,2.2901,2.2899,2.2901
GBPNZD,20250829,222200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,222300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,222400,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250829,222500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,222600,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250829,222700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250829,222800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250829,222900,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250829,223000,2.2903,2.2904,2.2903,2.2903
GBPNZD,20250829,223100,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250829,223200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250829,223300,2.2903,2.2903,2.2901,2.2901
GBPNZD,20250829,223400,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250829,223500,2.2902,2.2902,2.2899,2.2900
GBPNZD,20250829,223600,2.2901,2.2901,2.2900,2.2901
GBPNZD,20250829,223700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,223800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250829,223900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250829,224000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20250829,224100,2.2902,2.2903,2.2902,2.2903
GBPNZD,20250829,224200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,224300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20250829,224400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250829,224500,2.2902,2.2902,2.2901,2.2901
GBPNZD,20250829,224600,2.2900,2.2900,2.2896,2.2896
GBPNZD,20250829,224700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,224800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250829,224900,2.2900,2.2900,2.2897,2.2900
GBPNZD,20250829,225000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,225100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250829,225200,2.2901,2.2904,2.2901,2.2904
GBPNZD,20250829,225300,2.2903,2.2904,2.2901,2.2901
GBPNZD,20250829,225400,2.2902,2.2902,2.2899,2.2901
GBPNZD,20250829,225500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20250829,225600,2.2900,2.2900,2.2898,2.2898
GBPNZD,20250829,225700,2.2901,2.2903,2.2901,2.2902
GBPNZD,20250829,225800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250829,225900,2.2902,2.2902,2.2901,2.2901
AUDCHF,20250829,000100,0.5229,0.5232,0.5229,0.5230
AUDCHF,20250829,000200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,000300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,000400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,000500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,000600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,000700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,000800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,000900,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250829,001000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,001100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,001200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,001300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,001400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,001500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,001600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,001700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,001800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,001900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,002000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,002100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,002200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,002300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,002400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,002500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,002600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,002700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,002800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,002900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,003000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,003100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,003200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,003300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,003400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,003500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,003600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,003700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,003800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,003900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,004000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,004100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,004900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,005900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,010000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,010100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,010200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,010300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,010400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,010500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,010600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,010700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,010800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,010900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,011000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,011100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,011200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,011300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,011400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,011500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,011600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,011700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,011800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,011900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,012000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,012100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,012900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,013900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,014000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,014100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,014200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,014300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,014400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,014500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,014600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,014700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,014800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,014900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,015000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,015100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,015200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,015300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,015400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,015500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,015600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,015700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,015800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,015900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,020000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,020100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,020200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,020300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,020400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,020500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,020600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,020700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,020800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,020900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,021000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,021100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,021200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,021300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,021400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,021500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,021600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,021700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,021800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,021900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,022900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,023000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,023100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250829,023200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,023300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,023400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,023500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,023600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250829,023700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,023800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,023900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,024600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,024900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,025000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250829,025100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,025200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,025300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250829,025400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250829,025500,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250829,025600,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250829,025700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,025800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,025900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,030000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,030100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,030200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,030300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250829,030400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,030500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,030600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,030700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,030800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,030900,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250829,031000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,031100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,031200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250829,031300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,031400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,031500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,031600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250829,031700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,031800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,031900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,032000,0.5239,0.5239,0.5237,0.5237
AUDCHF,20250829,032100,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250829,032200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,032300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,032400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,032500,0.5238,0.5238,0.5236,0.5237
AUDCHF,20250829,032600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,032700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,032800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,032900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,033000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,033100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,033200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250829,033300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,033400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,033500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250829,033600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,033700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,033800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,033900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,034000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250829,034100,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250829,034200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,034300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,034400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,034500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,034600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,034700,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250829,034800,0.5244,0.5246,0.5244,0.5246
AUDCHF,20250829,034900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,035000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,035100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250829,035200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,035300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,035400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,035500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,035600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,035700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250829,035800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,035900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250829,040000,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250829,040100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,040200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,040300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,040400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,040500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,040600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250829,040700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,040800,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250829,040900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,041000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,041100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,041200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250829,041300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,041400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,041500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250829,041600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,041700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250829,041800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,041900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,042000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,042100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,042200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,042300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250829,042400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,042500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,042600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,042700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,042800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,042900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,043000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250829,043100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,043200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,043300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,043400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,043500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,043600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250829,043700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,043800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,043900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,044000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250829,044100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,044200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250829,044300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250829,044400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,044500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,044600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,044700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,044800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,044900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,045000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,045100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250829,045200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,045300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,045400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250829,045500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,045600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,045700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,045800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,045900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,050000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,050100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,050200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250829,050300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,050400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,050500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250829,050600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250829,050700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250829,050800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,050900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,051000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,051100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,051200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250829,051300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250829,051400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,051500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,051600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250829,051700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,051800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,051900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,052000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,052100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,052200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,052300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,052400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,052500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,052600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250829,052700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,052800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,052900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,053700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,053800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,053900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,054000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,054100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,054200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,054300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,054400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,054500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250829,054600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,054700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,054800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,054900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250829,055000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,055100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,055200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,055300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,055400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,055500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,055600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,055700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,055800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,055900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,060000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,060100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,060200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,060300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,060400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,060500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,060600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,060700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,060800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,060900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,061000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,061100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250829,061200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,061300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,061400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,061500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250829,061600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,061700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,061800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,061900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,062000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,062100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,062200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,062300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,062400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,062500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,062600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,062700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,062800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,062900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,063000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,063100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,063200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,063300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250829,063400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,063500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,063600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,063700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,063800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,063900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,064000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250829,064100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,064200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,064300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,064400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250829,064500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,064600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,064700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,064800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,064900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,065900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250829,070600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250829,070700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,070900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250829,071800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250829,071900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250829,072000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,072100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,072200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,072300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,072400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,072500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,072600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,072700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,072800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,072900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,073000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,073100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,073200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,073300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250829,073400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,073500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,073600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,073700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,073800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,073900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,074300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074600,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250829,074700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,074900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,075000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,075100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,075200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,075300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250829,075400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,075500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,075600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,075700,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250829,075800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,075900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250829,080000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,080100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,080200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250829,080300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,080400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250829,080500,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250829,080600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,080700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250829,080800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,080900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,081000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,081100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250829,081200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,081300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,081400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250829,081500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,081600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,081700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250829,081800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,081900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250829,082000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,082100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250829,082200,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250829,082300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,082400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250829,082500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250829,082600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250829,082700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,082800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250829,082900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,083000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,083100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250829,083200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,083300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250829,083400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,083500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,083600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,083700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,083800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250829,083900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,084000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,084100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,084200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,084300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,084400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,084500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250829,084600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,084700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,084800,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250829,084900,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250829,085000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,085100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,085200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,085300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,085400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,085500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,085600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250829,085700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,085800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,085900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,090000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,090100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,090200,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250829,090300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,090400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,090500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,090600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,090700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,090800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,090900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250829,091000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250829,091100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,091200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,091300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,091400,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250829,091500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,091600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,091700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,091800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,091900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,092000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,092100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,092200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,092300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,092400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,092500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,092600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,092700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,092800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,092900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,093000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,093100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,093200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,093300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,093400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250829,093500,0.5228,0.5228,0.5225,0.5226
AUDCHF,20250829,093600,0.5227,0.5229,0.5227,0.5229
AUDCHF,20250829,093700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,093800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,093900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,094000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,094100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,094200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,094300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,094400,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250829,094500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,094600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,094700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,094800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,094900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,095000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,095100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,095200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,095300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,095400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,095500,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250829,095600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,095700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,095800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,095900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,100000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,100100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,100200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,100300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250829,100400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,100500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,100600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250829,100700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,100800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250829,100900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,101000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,101100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,101200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,101300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,101400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,101500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,101600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,101700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,101800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,101900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,102000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,102100,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250829,102200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,102300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,102400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250829,102500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,102600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,102700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,102800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,102900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,103000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,103100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,103200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250829,103300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250829,103400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,103500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250829,103600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,103700,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250829,103800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250829,103900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250829,104000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,104100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,104200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250829,104300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,104400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,104500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,104600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,104700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,104800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,104900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,105000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,105100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,105200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,105300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,105400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,105500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,105600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250829,105700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,105800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,105900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,110000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,110100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250829,110200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,110300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,110400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,110500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,110600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,110700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250829,110800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,110900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,111000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,111100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,111200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,111300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,111400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,111500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,111600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,111700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,111800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,111900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,112000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,112100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,112200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,112300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,112400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,112500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,112600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,112700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,112800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250829,112900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,113000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,113100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250829,113200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,113300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,113400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,113500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,113600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,113700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,113800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,113900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,114000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250829,114100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,114200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,114300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,114400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,114500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,114600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,114700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,114800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,114900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,115000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,115100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,115200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,115300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,115400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,115500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,115600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,115700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,115800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,115900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,120000,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250829,120100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,120200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,120300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,120400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,120500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,120600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,120700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,120800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,120900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,121000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,121100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,121200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,121300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,121400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,121500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,121600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,121700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,121800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,121900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,122000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,122100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,122200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,122300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,122400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,122500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,122600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,122700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,122800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,122900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,123000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,123100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,123200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,123300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,123400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,123500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,123600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,123700,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250829,123800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,123900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,124000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,124100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,124200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,124300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,124400,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250829,124500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,124600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,124700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,124800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250829,124900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,125000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,125100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,125200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,125300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,125400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,125500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,125600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,125700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,125800,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250829,125900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,130000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,130100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,130200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,130300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,130400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,130500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,130600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,130700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,130800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,130900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,131000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,131100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,131200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,131300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,131400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,131500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,131600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,131700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,131800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,131900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,132000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,132100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,132200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,132300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,132400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,132500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,132600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,132700,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250829,132800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,132900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,133000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,133100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,133200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,133300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,133400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,133500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,133600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,133700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,133800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,133900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,134000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,134100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,134200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,134300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,134400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250829,134500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,134600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250829,134700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,134800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,134900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,135000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,135100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,135200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,135300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250829,135400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,135500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,135600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,135700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,135800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,135900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,140000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,140100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,140200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,140300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,140400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,140500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250829,140600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250829,140700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,140800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250829,140900,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250829,141000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,141100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,141200,0.5238,0.5239,0.5237,0.5237
AUDCHF,20250829,141300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250829,141400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,141500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,141600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,141700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,141800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,141900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250829,142500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142700,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250829,142800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,142900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250829,143000,0.5239,0.5240,0.5237,0.5237
AUDCHF,20250829,143100,0.5238,0.5238,0.5236,0.5237
AUDCHF,20250829,143200,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250829,143300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250829,143400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,143500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,143600,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250829,143700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,143800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,143900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,144000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,144100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,144200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,144300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,144400,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250829,144500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,144600,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250829,144700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,144800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,144900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,145000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,145100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,145200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,145300,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250829,145400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,145500,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250829,145600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,145700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,145800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,145900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250829,150000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,150100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250829,150200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,150300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,150400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,150500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,150600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,150700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,150800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,150900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,151000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,151100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,151200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,151300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,151400,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250829,151500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,151600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,151700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,151800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,151900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,152000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,152100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,152200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,152300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,152400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,152500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,152600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,152700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,152800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,152900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,153000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,153100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,153200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,153300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,153400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,153500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,153600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,153700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,153800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,153900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,154000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,154100,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250829,154200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250829,154300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250829,154400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250829,154500,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250829,154600,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250829,154700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,154800,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250829,154900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,155000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250829,155100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,155200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,155300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,155400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,155500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,155600,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250829,155700,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250829,155800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,155900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,160000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,160100,0.5231,0.5233,0.5231,0.5233
AUDCHF,20250829,160200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,160300,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250829,160400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,160500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,160600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,160700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250829,160800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,160900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,161000,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250829,161100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,161200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,161300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,161400,0.5230,0.5232,0.5230,0.5232
AUDCHF,20250829,161500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,161600,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250829,161700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,161800,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250829,161900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,162000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,162100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,162200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,162300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,162400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,162500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,162600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,162700,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250829,162800,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250829,162900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,163000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,163100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250829,163200,0.5234,0.5235,0.5233,0.5234
AUDCHF,20250829,163300,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250829,163400,0.5230,0.5230,0.5228,0.5230
AUDCHF,20250829,163500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,163600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,163700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250829,163800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,163900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,164000,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250829,164100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,164200,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250829,164300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,164400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,164500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,164600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,164700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,164800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,164900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,165000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,165100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,165200,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250829,165300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,165400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,165500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,165600,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250829,165700,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250829,165800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250829,165900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,170000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250829,170100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,170200,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250829,170300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250829,170400,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250829,170500,0.5224,0.5224,0.5221,0.5221
AUDCHF,20250829,170600,0.5222,0.5224,0.5222,0.5224
AUDCHF,20250829,170700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250829,170800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250829,170900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250829,171000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,171100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250829,171200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250829,171300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250829,171400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250829,171500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250829,171600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250829,171700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250829,171800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250829,171900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,172000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,172100,0.5227,0.5228,0.5226,0.5228
AUDCHF,20250829,172200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,172300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,172400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,172500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,172600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,172700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,172800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,172900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,173000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,173100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,173200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,173300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,173400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,173500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,173600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,173700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,173800,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250829,173900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,174300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,174400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,174900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,175000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,175100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,175200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,175300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,175400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,175500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,175600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,175700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,175800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,175900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,180000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,180100,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250829,180200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,180300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,180400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,180500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,180600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,180700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,180800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,180900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,181000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,181100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,181200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,181300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,181400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,181500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,181600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,181700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,181800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,181900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,182000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,182100,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250829,182200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,182300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,182400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,182500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,182600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,182700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,182800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,182900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,183000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,183100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,183200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,183300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,183400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,183500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,183600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,183700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,183800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,183900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,184000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,184100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,184200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,184300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,184400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,184500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,184600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,184700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,184800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,184900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,185000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,185100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,185200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,185300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,185400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,185500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,185600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,185700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,185800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,185900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,190000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,190100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,190200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,190300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,190400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,190500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,190600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,190700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,190800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,190900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,191000,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250829,191100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,191200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,191300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,191400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,191500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,191600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,191700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,191800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,191900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,192000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,192100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,192200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,192300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,192400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,192500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,192600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250829,192700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,192800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,192900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,193000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250829,193100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,193200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,193300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,193400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,193500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,193600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,193700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,193800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250829,193900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250829,194000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,194800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250829,194900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250829,195000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250829,195100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,195200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,195300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,195400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,195500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,195600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,195700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,195800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,195900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,200000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,200100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250829,200200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,200300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250829,200400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,200500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250829,200600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,200700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,200800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,200900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,201000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,201100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,201200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,201300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,201400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,201500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,201600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,201700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,201800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,201900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,202000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,202100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,202200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,202300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,202400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,202500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,202600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,202700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,202800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,202900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,203000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,203100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,203200,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250829,203300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,203400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,203500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,203600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,203700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,203800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,203900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,204000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,204100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250829,204200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,204300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250829,204400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,204500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,204600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,204700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,204800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,204900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,205900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,210000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,210100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,210200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,210300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,210400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,210500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,210600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,210700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,210800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,210900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,211000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,211100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,211200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,211300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,211400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,211500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,211600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,211700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,211800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,211900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,212000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,212100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,212200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,212300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,212400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250829,212500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,212600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,212700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,212800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,212900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,213000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,213100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,213200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,213300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,213400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,213500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,213600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,213700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,213800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,213900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,214000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,214100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,214200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,214300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,214400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,214500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,214600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,214700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,214800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250829,214900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,215000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250829,215100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,215200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,215300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,215400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,215500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,215600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,215700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,215800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,215900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250829,220200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,220900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,221000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,221100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,221200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,221300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,221400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,221500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,221600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,221700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,221800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,221900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,222000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,222100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,222200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,222300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,222400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250829,222500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,222600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,222700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,222800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,222900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250829,223000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,223100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,223200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250829,223300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,223400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,223500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,223600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,223700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,223800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,223900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250829,224000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,224100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,224200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,224300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,224400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,224500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,224600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,224700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,224800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250829,224900,0.5232,0.5232,0.5230,0.5230
AUDCHF,20250829,225000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,225100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,225200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250829,225300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250829,225400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,225500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,225600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250829,225700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250829,225800,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250829,225900,0.5231,0.5231,0.5231,0.5231
AUDCAD,20250829,000100,0.8976,0.8978,0.8976,0.8977
AUDCAD,20250829,000200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,000300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,000400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,000500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,000600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,000700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,000800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,000900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,001000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,001100,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250829,001200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,001300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,001400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,001500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,001600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,001700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,001800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,001900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,002000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,002400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,002900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,003000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,003100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,003200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,003300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,003400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,003500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,003600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,003700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,003800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,003900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,004000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,004100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,004900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,005000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,005100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,005200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,005300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,005400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,005500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,005600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,005700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,005800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250829,005900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,010000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,010100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,010200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,010300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,010400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,010500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,010600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,010700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,010800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,010900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250829,011500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,011600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,011900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,012100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,012200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,012900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250829,013200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,013900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,014900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,015000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,015100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,015200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,015300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250829,015400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,015500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,015600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,015700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,015800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,015900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,020000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,020100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,020200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,020300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,020400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,020500,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250829,020600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,020700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,020800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,020900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,021000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,021100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,021200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,021300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,021400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250829,021500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,021600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,021700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,021800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,021900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,022000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,022100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,022200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,022300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,022400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,022500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,022600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,022700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,022800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,022900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,023000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,023100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,023200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,023300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,023400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,023500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250829,023600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,023700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,023800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,023900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,024200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,024300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,024900,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250829,025000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,025100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,025200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,025300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,025400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250829,025500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250829,025600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250829,025700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250829,025800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,025900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,030000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,030100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,030200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,030300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,030400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,030500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,030600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,030700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,030800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,030900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,031000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,031100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,031200,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250829,031300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,031400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,031500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,031600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,031700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250829,031800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,031900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,032000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20250829,032100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,032200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,032300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,032400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,032500,0.8978,0.8978,0.8976,0.8977
AUDCAD,20250829,032600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,032700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,032800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250829,032900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,033000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,033100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20250829,033200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250829,033300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,033400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,033500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,033600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250829,033700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,033800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,033900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,034000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,034100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,034200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,034300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,034400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,034500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,034600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,034700,0.8987,0.8988,0.8985,0.8985
AUDCAD,20250829,034800,0.8986,0.8987,0.8985,0.8987
AUDCAD,20250829,034900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,035000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,035100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,035200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,035300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,035400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,035500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,035600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,035700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,035800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,035900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,040000,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250829,040100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,040200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,040300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,040400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,040500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,040600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,040700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,040800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,040900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,041000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,041100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250829,041200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,041300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250829,041400,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250829,041500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,041600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,041700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,041800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,041900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,042000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,042100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,042200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,042300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,042400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,042500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,042600,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250829,042700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,042800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,042900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,043000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,043100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,043200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,043300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,043400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,043500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,043600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,043700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,043800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,043900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250829,044000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,044100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,044200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,044300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,044400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,044500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,044600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,044700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,044800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250829,044900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,045000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250829,045100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,045200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,045300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,045400,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250829,045500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,045600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,045700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,045800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,045900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,050000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,050100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,050200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,050300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,050400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,050500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,050600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,050700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250829,050800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,050900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,051000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,051100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,051200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,051300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,051400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,051500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,051600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,051700,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250829,051800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250829,051900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,052000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,052100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,052200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,052300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,052400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,052500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,052600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,052700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,052800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,052900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,053000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,053100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,053200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,053300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,053400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,053500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,053600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,053700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,053800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,053900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,054000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,054100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,054200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,054300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,054400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,054500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,054600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,054700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,054800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,054900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,055000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,055200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,055900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,060000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250829,060100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,060200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,060300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,060400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,060500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,060600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,060700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,060800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,060900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,061000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,061100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,061200,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250829,061300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,061400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,061500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,061600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,061700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,061800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,061900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,062000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,062100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,062200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,062300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,062400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,062500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,062600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,062700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,062800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,062900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,063700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,063800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250829,063900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,064000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,064100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,064200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,064300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,064400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,064500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,064600,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250829,064700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,064800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,064900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,065000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,065100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,065200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,065300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,065400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,065500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,065600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,065700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,065800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,065900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,070000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,070100,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250829,070200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,070300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,070400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250829,070500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,070600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,070700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,070800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,070900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,071000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,071100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,071200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,071300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,071400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,071500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,071600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,071700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,071800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,071900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,072000,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250829,072100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,072200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,072300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,072400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,072500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,072600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,072700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,072800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,072900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,073000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,073100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,073200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,073300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,073400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,073500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,073600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,073700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,073800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,073900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,074000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,074100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,074200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,074300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,074400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,074500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,074600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,074700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,074800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,074900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,075000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,075100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,075200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,075300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,075400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,075500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,075600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,075700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,075800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,075900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,080400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,080800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,080900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,081000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,081100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,081200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,081300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,081400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,081500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,081600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,081700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,081800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,081900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,082000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,082100,0.8988,0.8990,0.8988,0.8989
AUDCAD,20250829,082200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250829,082300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250829,082400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,082500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,082600,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250829,082700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,082800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,082900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,083000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,083100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250829,083200,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250829,083300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,083400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,083500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,083600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,083700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,083800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,083900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,084000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,084100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,084200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,084300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,084400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,084500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,084600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,084700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,084800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250829,084900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,085000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,085100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,085200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,085300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,085400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,085500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,085600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,085700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,085800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,085900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,090000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,090100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250829,090200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,090300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,090400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,090500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,090600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,090700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,090800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,090900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,091000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,091100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,091200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,091300,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250829,091400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,091500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,091600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,091700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,091800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,091900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,092000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,092100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,092200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,092300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,092400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,092500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250829,092600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,092700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,092800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,092900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,093000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,093100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,093200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,093300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,093400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,093500,0.8979,0.8979,0.8975,0.8975
AUDCAD,20250829,093600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250829,093700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,093800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250829,093900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,094000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250829,094100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,094200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,094300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,094400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,094500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,094600,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250829,094700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,094800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,094900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,095000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,095100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250829,095200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,095300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,095400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,095500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,095600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,095700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,095800,0.8981,0.8982,0.8980,0.8980
AUDCAD,20250829,095900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250829,100000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,100100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250829,100200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,100300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,100400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,100500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,100600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250829,100700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,100800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,100900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,101000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,101100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,101200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,101300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,101400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,101500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,101600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,101700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250829,101800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,101900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,102000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,102100,0.8977,0.8978,0.8976,0.8976
AUDCAD,20250829,102200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,102300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250829,102400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,102500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250829,102600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250829,102700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250829,102800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,102900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250829,103000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,103100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250829,103200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,103300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,103400,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250829,103500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,103600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,103700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,103800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,103900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250829,104000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,104100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,104200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,104300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,104400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,104500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,104600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,104700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250829,104800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,104900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,105000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,105100,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250829,105200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,105300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,105400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,105500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,105600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,105700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,105800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,105900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,110000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,110100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,110200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,110300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250829,110400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,110500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250829,110600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,110700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,110800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,110900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,111000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250829,111100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,111200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,111300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,111400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,111500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,111600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,111700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,111800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,111900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112300,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250829,112400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,112800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,112900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,113000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,113100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,113200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,113300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,113400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,113500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,113600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,113700,0.8976,0.8977,0.8975,0.8975
AUDCAD,20250829,113800,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250829,113900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,114000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,114100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,114200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,114300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,114400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,114500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,114600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,114700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,114800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,114900,0.8976,0.8978,0.8976,0.8977
AUDCAD,20250829,115000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,115100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,115200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,115300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,115400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,115500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,115600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,115700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,115800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,115900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,120000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,120100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250829,120200,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250829,120300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,120400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250829,120500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,120600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,120700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,120800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,120900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,121000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,121100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,121200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250829,121300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,121400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,121500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,121600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,121700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,121800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,121900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250829,122000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,122100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,122200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250829,122300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,122400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,122500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,122600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,122700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,122800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250829,122900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,123000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250829,123100,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250829,123200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250829,123300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250829,123400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250829,123500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,123600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250829,123700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250829,123800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250829,123900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,124000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,124100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,124200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,124300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,124400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250829,124500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,124600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,124700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,124800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,124900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,125000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,125100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,125200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,125300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,125400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250829,125500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,125600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,125700,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250829,125800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,125900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250829,130000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,130100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,130200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250829,130300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,130400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,130500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,130600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,130700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,130800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250829,130900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,131000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,131100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,131200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250829,131300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,131400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250829,131500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,131600,0.8970,0.8972,0.8970,0.8971
AUDCAD,20250829,131700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,131800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250829,131900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,132000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,132100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,132200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,132300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,132400,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250829,132500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250829,132600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,132700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250829,132800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,132900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,133000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,133100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,133200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,133300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250829,133400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,133500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250829,133600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250829,133700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,133800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,133900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,134000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,134100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,134200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,134300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,134400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,134500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,134600,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250829,134700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,134800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,134900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250829,135200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250829,135400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,135900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,140000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,140100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,140200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,140300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,140400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,140500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,140600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250829,140700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250829,140800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250829,140900,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250829,141000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,141100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,141200,0.8970,0.8970,0.8968,0.8969
AUDCAD,20250829,141300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250829,141400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250829,141500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250829,141600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250829,141700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,141800,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250829,141900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,142000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250829,142100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250829,142200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,142300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,142400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250829,142500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250829,142600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,142700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,142800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250829,142900,0.8972,0.8974,0.8972,0.8973
AUDCAD,20250829,143000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250829,143100,0.8974,0.8980,0.8974,0.8980
AUDCAD,20250829,143200,0.8979,0.8984,0.8979,0.8982
AUDCAD,20250829,143300,0.8983,0.8986,0.8983,0.8985
AUDCAD,20250829,143400,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250829,143500,0.8983,0.8986,0.8982,0.8985
AUDCAD,20250829,143600,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250829,143700,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250829,143800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,143900,0.8983,0.8985,0.8983,0.8984
AUDCAD,20250829,144000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250829,144100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,144200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,144300,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250829,144400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250829,144500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,144600,0.8983,0.8985,0.8983,0.8984
AUDCAD,20250829,144700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,144800,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250829,144900,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250829,145000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,145100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,145200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,145300,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250829,145400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,145500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,145600,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250829,145700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,145800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,145900,0.8986,0.8987,0.8985,0.8987
AUDCAD,20250829,150000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,150100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,150200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,150300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250829,150400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,150500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,150600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,150700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250829,150800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,150900,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250829,151000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,151100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,151200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,151300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,151400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,151500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,151600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,151700,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250829,151800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,151900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,152000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,152100,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250829,152200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,152300,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250829,152400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,152500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,152600,0.8989,0.8989,0.8987,0.8988
AUDCAD,20250829,152700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,152800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,152900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,153000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250829,153100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,153200,0.8987,0.8988,0.8986,0.8988
AUDCAD,20250829,153300,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250829,153400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,153500,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250829,153600,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250829,153700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,153800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,153900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,154000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,154100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,154200,0.8985,0.8987,0.8985,0.8985
AUDCAD,20250829,154300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,154400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,154500,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250829,154600,0.8985,0.8987,0.8985,0.8986
AUDCAD,20250829,154700,0.8985,0.8987,0.8985,0.8987
AUDCAD,20250829,154800,0.8986,0.8987,0.8985,0.8986
AUDCAD,20250829,154900,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250829,155000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,155100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,155200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250829,155300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20250829,155400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,155500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250829,155600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250829,155700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250829,155800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,155900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250829,160000,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250829,160100,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250829,160200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20250829,160300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,160400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,160500,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250829,160600,0.8986,0.8987,0.8985,0.8985
AUDCAD,20250829,160700,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250829,160800,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250829,160900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,161000,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250829,161100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250829,161200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,161300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,161400,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250829,161500,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250829,161600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,161700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,161800,0.8983,0.8986,0.8983,0.8985
AUDCAD,20250829,161900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,162000,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250829,162100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,162200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,162300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,162400,0.8984,0.8986,0.8984,0.8986
AUDCAD,20250829,162500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,162600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,162700,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250829,162800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,162900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,163000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,163100,0.8984,0.8985,0.8983,0.8985
AUDCAD,20250829,163200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250829,163300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,163400,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250829,163500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,163600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,163700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,163800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,163900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250829,164000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,164100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,164200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,164300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,164400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250829,164500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,164600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,164700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250829,164800,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250829,164900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,165000,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250829,165100,0.8984,0.8984,0.8981,0.8981
AUDCAD,20250829,165200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250829,165300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250829,165400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,165500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,165600,0.8981,0.8982,0.8980,0.8982
AUDCAD,20250829,165700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,165800,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250829,165900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250829,170000,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250829,170100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,170200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,170300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,170400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,170500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,170600,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250829,170700,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250829,170800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,170900,0.8978,0.8980,0.8978,0.8979
AUDCAD,20250829,171000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,171100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,171200,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250829,171300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,171400,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250829,171500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250829,171600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,171700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250829,171800,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250829,171900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,172000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250829,172100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,172200,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250829,172300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,172400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,172500,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250829,172600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,172700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250829,172800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250829,172900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,173000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,173100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250829,173200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,173300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,173400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,173500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,173600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,173700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,173800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,173900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,174000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250829,174100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,174200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250829,174300,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250829,174400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,174500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,174600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,174700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,174800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,174900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,175000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,175100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,175200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250829,175300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250829,175400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,175500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250829,175600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,175700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,175800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,175900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,180000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,180100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,180200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250829,180300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,180400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,180500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,180600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,180700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,180800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,180900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,181000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,181100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,181200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,181300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,181400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,181500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,181600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,181700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,181800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,181900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,182000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,182100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,182200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,182300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,182400,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250829,182500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,182600,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250829,182700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,182800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,182900,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250829,183000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,183100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,183200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,183300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,183400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,183500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,183600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,183700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,183800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,183900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,184000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,184100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,184200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,184300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,184400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,184500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,184600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,184700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,184800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,184900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,185000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,185100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,185200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,185300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,185400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,185500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,185600,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250829,185700,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250829,185800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,185900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,190000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,190100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,190200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,190300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,190400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,190500,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250829,190600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,190700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,190800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,190900,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250829,191000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,191100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,191200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,191300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,191400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,191500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,191600,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250829,191700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,191800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,191900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,192000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,192100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,192200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,192300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,192400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,192500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,192600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,192700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,192800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,192900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,193000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,193100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,193200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,193300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,193400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,193500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,193600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,193700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,193800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,193900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,194000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,194100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,194200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,194300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,194400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,194500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,194600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,194700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,194800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,194900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,195000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,195100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,195200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,195300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,195400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,195500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,195600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,195700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,195800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,195900,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250829,200000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,200100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,200200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,200300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,200400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,200500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,200600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,200700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,200800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,200900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250829,201000,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250829,201100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,201200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,201300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,201400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,201500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,201600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,201700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,201800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,201900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,202000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,202100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,202200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,202300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,202400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,202500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,202600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,202700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,202800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,202900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,203000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,203100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,203200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,203300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,203400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,203500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,203600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,203700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,203800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,203900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,204900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,205000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250829,205100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,205200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,205300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,205400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,205500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,205600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250829,205700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,205800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250829,205900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,210000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,210100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,210200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,210300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,210400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250829,210500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,210600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,210700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,210800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,210900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,211000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,211100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,211200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,211300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,211400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,211500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,211600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,211700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,211800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,211900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,212000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,212100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,212200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,212300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,212400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,212500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,212600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,212700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,212800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,212900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,213000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,213100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,213200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,213300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,213400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,213500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,213600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,213700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,213800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,213900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,214000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,214100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,214200,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250829,214300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250829,214400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,214500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,214600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,214700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,214800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,214900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,215000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,215100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,215200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,215300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,215400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250829,215500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,215600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,215700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,215800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,215900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250829,220000,0.8985,0.8985,0.8983,0.8983
AUDCAD,20250829,220100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,220200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,220300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250829,220400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250829,220500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,220600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,220700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,220800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,220900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,221000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,221100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,221200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,221300,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250829,221400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,221500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,221600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,221700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250829,221800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,221900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,222000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,222100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250829,222200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,222300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,222400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,222500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,222600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250829,222700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,222800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,222900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250829,223000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250829,223100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250829,223200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250829,223300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,223400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,223500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,223600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250829,223700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250829,223800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250829,223900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250829,224000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250829,224100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250829,224200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250829,224300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,224400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,224500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250829,224600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,224700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,224800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250829,224900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250829,225000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,225100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250829,225200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250829,225300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250829,225400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250829,225500,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250829,225600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250829,225700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20250829,225800,0.8982,0.8982,0.8980,0.8982
AUDCAD,20250829,225900,0.8983,0.8984,0.8983,0.8984
AUDNZD,20250829,000100,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250829,000200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,000300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,000400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,000500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,000600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,000700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,000800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,000900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,001000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,001100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,001200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,001300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,001400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,001500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,001600,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,001700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,001800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,001900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,002000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,002100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,002200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,002300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,002400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,002500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,002600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,002700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,002800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,002900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,003000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,003100,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,003200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,003300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,003400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250829,003500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250829,003600,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250829,003700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,003800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,003900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,004000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,004100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,004200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,004300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,004400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,004500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,004600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,004700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,004800,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,004900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,005900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,010900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,011000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,011100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,011200,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250829,011300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,011400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,011500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,011600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,011700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,011800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,011900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,012000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,012100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,012200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,012300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,012400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,012500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,012600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,012700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,012800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,012900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,013200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,013900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,014900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,015000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,015100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,015200,1.1097,1.1097,1.1095,1.1095
AUDNZD,20250829,015300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,015400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,015500,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,015600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,015700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,015800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,015900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,020000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,020100,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250829,020200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,020300,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250829,020400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,020500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,020600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,020700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,020800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,020900,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,021000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,021100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,021200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,021300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,021400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,021500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,021600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,021700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,021800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250829,021900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,022000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,022100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250829,022200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,022300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,022400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,022500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,022600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,022700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,022800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,022900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,023000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,023100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250829,023200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250829,023300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,023400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,023500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,023600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,023700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,023800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,023900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,024000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,024100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,024200,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250829,024300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,024400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,024500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,024600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,024700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,024800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,024900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,025000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,025100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,025200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,025300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,025400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250829,025500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,025600,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250829,025700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,025800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,025900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,030000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,030100,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250829,030200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,030300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,030400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,030500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,030600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,030700,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250829,030800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,030900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,031000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,031100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,031200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,031300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,031400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,031500,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250829,031600,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250829,031700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,031800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,031900,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,032000,1.1095,1.1095,1.1093,1.1093
AUDNZD,20250829,032100,1.1094,1.1095,1.1093,1.1093
AUDNZD,20250829,032200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,032300,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,032400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,032500,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,032600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,032700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,032800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,032900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,033000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,033100,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,033200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,033300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,033400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,033500,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,033600,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250829,033700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,033800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,033900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,034000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,034100,1.1096,1.1097,1.1095,1.1095
AUDNZD,20250829,034200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,034300,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250829,034400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,034500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,034600,1.1096,1.1098,1.1096,1.1098
AUDNZD,20250829,034700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,034800,1.1099,1.1100,1.1098,1.1100
AUDNZD,20250829,034900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250829,035000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,035100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,035200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,035300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,035400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,035500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,035600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,035700,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250829,035800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,035900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,040000,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,040100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250829,040200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250829,040300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250829,040400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,040500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,040600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,040700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,040800,1.1098,1.1100,1.1098,1.1100
AUDNZD,20250829,040900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250829,041000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250829,041100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,041200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,041300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,041400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,041500,1.1098,1.1098,1.1096,1.1096
AUDNZD,20250829,041600,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,041700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,041800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,041900,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,042000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,042100,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250829,042200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,042300,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,042400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,042500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,042600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250829,042700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,042800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,042900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,043000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,043100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,043200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,043300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250829,043400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,043500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,043600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250829,043700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,043800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,043900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,044000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250829,044100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,044200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250829,044300,1.1094,1.1095,1.1093,1.1095
AUDNZD,20250829,044400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,044500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,044600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,044700,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250829,044800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,044900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,045000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,045100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,045200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250829,045300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,045400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,045500,1.1096,1.1096,1.1093,1.1093
AUDNZD,20250829,045600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,045700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,045800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,045900,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,050000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,050100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,050200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,050300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,050400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,050500,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,050600,1.1096,1.1099,1.1096,1.1099
AUDNZD,20250829,050700,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250829,050800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250829,050900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,051000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,051100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,051200,1.1098,1.1099,1.1098,1.1098
AUDNZD,20250829,051300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250829,051400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,051500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,051600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250829,051700,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250829,051800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,051900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,052000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,052100,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,052200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,052300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,052400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,052500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,052600,1.1098,1.1099,1.1097,1.1099
AUDNZD,20250829,052700,1.1099,1.1099,1.1098,1.1099
AUDNZD,20250829,052800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,052900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,053000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250829,053100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250829,053200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250829,053300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,053400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,053500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,053600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,053700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,053800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250829,053900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,054000,1.1098,1.1100,1.1098,1.1100
AUDNZD,20250829,054100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,054200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,054300,1.1099,1.1100,1.1099,1.1099
AUDNZD,20250829,054400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,054500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250829,054600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,054700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250829,054800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,054900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,055000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,055100,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,055200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,055300,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,055400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,055500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,055600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,055700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,055800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,055900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,060000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,060100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,060200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,060300,1.1094,1.1096,1.1094,1.1095
AUDNZD,20250829,060400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,060500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,060600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,060700,1.1096,1.1096,1.1094,1.1095
AUDNZD,20250829,060800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,060900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,061000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,061100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,061200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,061300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250829,061400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,061500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,061600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,061700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,061800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,061900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,062000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,062100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,062200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,062300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,062400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,062500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,062600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,062700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,062800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,062900,1.1097,1.1097,1.1095,1.1095
AUDNZD,20250829,063000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,063100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,063200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,063300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,063400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,063500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,063600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,063700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,063800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,063900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,064000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,064100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,064200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,064300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,064400,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250829,064500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,064600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,064700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,064800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,064900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,065000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,065100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,065200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,065300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,065400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,065500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,065600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,065700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,065800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,065900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,070000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,070100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,070200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,070300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250829,070400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,070500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,070600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,070700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250829,070800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,070900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,071000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,071100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,071200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,071300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,071400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,071500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,071600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,071700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,071800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,071900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,072000,1.1096,1.1096,1.1094,1.1095
AUDNZD,20250829,072100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,072200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,072300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,072400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,072500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250829,072600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250829,072700,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,072800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,072900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,073000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,073100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,073900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250829,074000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,074100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250829,074200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,074300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,074400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,074500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,074600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,074700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,074800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,074900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,075000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,075100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250829,075200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,075300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,075400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250829,075500,1.1096,1.1096,1.1094,1.1094
AUDNZD,20250829,075600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,075700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,075800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,075900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,080000,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250829,080100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,080200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,080300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,080400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,080500,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250829,080600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250829,080700,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250829,080800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,080900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250829,081000,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250829,081100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,081200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,081300,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250829,081400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,081500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250829,081600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,081700,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250829,081800,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250829,081900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250829,082000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250829,082100,1.1093,1.1093,1.1090,1.1091
AUDNZD,20250829,082200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,082300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250829,082400,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250829,082500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,082600,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250829,082700,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250829,082800,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250829,082900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250829,083000,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250829,083100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,083200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,083300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250829,083400,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250829,083500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,083600,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250829,083700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,083800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,083900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250829,084000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250829,084100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,084200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,084300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250829,084400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,084500,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250829,084600,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250829,084700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,084800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250829,084900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250829,085000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,085100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250829,085200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,085300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250829,085400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,085500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,085600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,085700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,085800,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250829,085900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,090000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,090100,1.1091,1.1092,1.1090,1.1090
AUDNZD,20250829,090200,1.1091,1.1091,1.1089,1.1090
AUDNZD,20250829,090300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,090400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,090500,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,090600,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250829,090700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,090800,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,090900,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250829,091000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,091100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,091200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,091300,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,091400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,091500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,091600,1.1085,1.1087,1.1085,1.1087
AUDNZD,20250829,091700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,091800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,091900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,092000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,092100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,092200,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,092300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,092400,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250829,092500,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,092600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,092700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,092800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,092900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,093000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,093100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,093200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,093300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,093400,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250829,093500,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,093600,1.1086,1.1088,1.1086,1.1087
AUDNZD,20250829,093700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,093800,1.1085,1.1087,1.1085,1.1087
AUDNZD,20250829,093900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,094000,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,094100,1.1085,1.1087,1.1085,1.1087
AUDNZD,20250829,094200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,094300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,094400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,094500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,094600,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250829,094700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,094800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,094900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,095000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,095100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,095200,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,095300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,095400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,095500,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,095600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,095700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,095800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,095900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,100000,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,100100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,100200,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,100300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,100400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,100500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,100600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,100700,1.1085,1.1086,1.1084,1.1086
AUDNZD,20250829,100800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,100900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,101000,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,101100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,101200,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,101300,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250829,101400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,101500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,101600,1.1084,1.1085,1.1084,1.1084
AUDNZD,20250829,101700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,101800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,101900,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,102000,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,102100,1.1086,1.1086,1.1084,1.1084
AUDNZD,20250829,102200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,102300,1.1085,1.1086,1.1084,1.1086
AUDNZD,20250829,102400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,102500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,102600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,102700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,102800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,102900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,103000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,103100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,103200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,103300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,103400,1.1084,1.1085,1.1083,1.1084
AUDNZD,20250829,103500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,103600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,103700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,103800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,103900,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250829,104000,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250829,104100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,104200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,104300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,104400,1.1086,1.1086,1.1084,1.1084
AUDNZD,20250829,104500,1.1085,1.1085,1.1083,1.1083
AUDNZD,20250829,104600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,104700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,104800,1.1083,1.1083,1.1082,1.1083
AUDNZD,20250829,104900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,105000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,105100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,105200,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250829,105300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,105400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,105500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,105600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,105700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,105800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,105900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,110000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,110100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,110200,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,110300,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,110400,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250829,110500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,110600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,110700,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,110800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,110900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,111000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,111100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,111200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,111300,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250829,111400,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250829,111500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,111600,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250829,111700,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250829,111800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250829,111900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,112000,1.1082,1.1084,1.1082,1.1084
AUDNZD,20250829,112100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,112200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,112300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,112400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,112500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250829,112600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,112700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,112800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,112900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,113000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,113100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,113200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,113300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,113400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,113500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,113600,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250829,113700,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250829,113800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250829,113900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250829,114000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,114100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,114200,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,114300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,114400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,114500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,114600,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,114700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,114800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,114900,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,115000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,115100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,115200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,115300,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,115400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,115500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,115600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,115700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,115800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,115900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,120000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,120100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,120200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,120300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,120400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,120500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,120600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,120700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,120800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,120900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,121000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,121100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,121200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,121300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,121400,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,121500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,121600,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250829,121700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,121800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,121900,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,122000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,122100,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,122200,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,122300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,122400,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,122500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,122600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,122700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,122800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,122900,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,123000,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,123100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,123200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,123300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,123400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,123500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,123600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,123700,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250829,123800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,123900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,124000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,124100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,124200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,124300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,124400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,124500,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,124600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,124700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,124800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,124900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,125000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,125100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,125200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,125300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,125400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,125500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,125600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,125700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,125800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,125900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,130000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,130100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,130200,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250829,130300,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,130400,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,130500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,130600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,130700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,130800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,130900,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,131000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,131100,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,131200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,131300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,131400,1.1086,1.1087,1.1085,1.1087
AUDNZD,20250829,131500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,131600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,131700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,131800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,131900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,132000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,132100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,132200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,132300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,132400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,132500,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250829,132600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,132700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,132800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,132900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,133000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,133100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,133200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,133300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,133400,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,133500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,133600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,133700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,133800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,133900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,134000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,134100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,134200,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,134300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,134400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,134500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,134600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,134700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,134800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,134900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,135000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,135100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,135200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,135300,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,135400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,135500,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,135600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,135700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,135800,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250829,135900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,140000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,140100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,140200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,140300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,140400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,140500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,140600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,140700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,140800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,140900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,141000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,141100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,141200,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,141300,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250829,141400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,141500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,141600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,141700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,141800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,141900,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,142000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,142100,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250829,142200,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250829,142300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,142400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,142500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,142600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,142700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,142800,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,142900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,143000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,143100,1.1089,1.1089,1.1086,1.1087
AUDNZD,20250829,143200,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250829,143300,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250829,143400,1.1088,1.1089,1.1087,1.1087
AUDNZD,20250829,143500,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,143600,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,143700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,143800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,143900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,144000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,144100,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,144200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,144300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,144400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,144500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,144600,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250829,144700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,144800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,144900,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,145000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,145100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,145200,1.1089,1.1089,1.1087,1.1087
AUDNZD,20250829,145300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,145400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,145500,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,145600,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,145700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,145800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,145900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,150000,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,150100,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,150200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,150300,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,150400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,150500,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,150600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,150700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,150800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,150900,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,151000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,151100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,151200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,151300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,151400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,151500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,151600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,151700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,151800,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,151900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,152000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,152100,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,152200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,152300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,152400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,152500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,152600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,152700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,152800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,152900,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,153000,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,153100,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,153200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,153300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,153400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,153500,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,153600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,153700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,153800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,153900,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,154000,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,154100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,154200,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,154300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,154400,1.1085,1.1087,1.1085,1.1087
AUDNZD,20250829,154500,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,154600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,154700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,154800,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250829,154900,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,155000,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,155100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,155200,1.1088,1.1090,1.1088,1.1090
AUDNZD,20250829,155300,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,155400,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250829,155500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,155600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,155700,1.1090,1.1092,1.1090,1.1092
AUDNZD,20250829,155800,1.1091,1.1092,1.1090,1.1090
AUDNZD,20250829,155900,1.1091,1.1092,1.1090,1.1090
AUDNZD,20250829,160000,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250829,160100,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250829,160200,1.1090,1.1092,1.1090,1.1091
AUDNZD,20250829,160300,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250829,160400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,160500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,160600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,160700,1.1089,1.1089,1.1087,1.1088
AUDNZD,20250829,160800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,160900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,161000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,161100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,161200,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,161300,1.1087,1.1087,1.1084,1.1084
AUDNZD,20250829,161400,1.1083,1.1085,1.1083,1.1085
AUDNZD,20250829,161500,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,161600,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250829,161700,1.1084,1.1085,1.1083,1.1085
AUDNZD,20250829,161800,1.1084,1.1085,1.1084,1.1084
AUDNZD,20250829,161900,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250829,162000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,162100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,162200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250829,162300,1.1083,1.1084,1.1083,1.1083
AUDNZD,20250829,162400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,162500,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250829,162600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,162700,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250829,162800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,162900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,163000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,163100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,163200,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,163300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,163400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,163500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,163600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,163700,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250829,163800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,163900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,164000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,164100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250829,164200,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,164300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250829,164400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,164500,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,164600,1.1084,1.1085,1.1084,1.1084
AUDNZD,20250829,164700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,164800,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250829,164900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,165000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250829,165100,1.1084,1.1085,1.1083,1.1083
AUDNZD,20250829,165200,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250829,165300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,165400,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250829,165500,1.1086,1.1087,1.1085,1.1087
AUDNZD,20250829,165600,1.1088,1.1089,1.1087,1.1089
AUDNZD,20250829,165700,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,165800,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250829,165900,1.1087,1.1088,1.1086,1.1088
AUDNZD,20250829,170000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,170100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,170200,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,170300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,170400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,170500,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250829,170600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,170700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,170800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,170900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,171000,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250829,171100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,171200,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250829,171300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,171400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,171500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,171600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,171700,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250829,171800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,171900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,172000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,172100,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250829,172200,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,172300,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,172400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,172500,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250829,172600,1.1089,1.1089,1.1087,1.1088
AUDNZD,20250829,172700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,172800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,172900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,173000,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250829,173100,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250829,173200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,173300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,173400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,173500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,173600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,173700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,173800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,173900,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250829,174000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,174100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,174200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,174300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,174400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,174500,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,174600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,174700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,174800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,174900,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250829,175000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,175100,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250829,175200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,175300,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,175400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,175500,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250829,175600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,175700,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250829,175800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,175900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,180000,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,180100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,180200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,180300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,180400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,180500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,180600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,180700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,180800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,180900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,181000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,181100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,181200,1.1087,1.1089,1.1087,1.1089
AUDNZD,20250829,181300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,181400,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,181500,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250829,181600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,181700,1.1089,1.1089,1.1087,1.1087
AUDNZD,20250829,181800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,181900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,182000,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,182100,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250829,182200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,182300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,182400,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,182500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,182600,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250829,182700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,182800,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250829,182900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,183000,1.1087,1.1089,1.1087,1.1089
AUDNZD,20250829,183100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,183200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,183300,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,183400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,183500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,183600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,183700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,183800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,183900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,184000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,184100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,184200,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,184300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,184400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,184500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,184600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,184700,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,184800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,184900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,185000,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250829,185100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,185200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,185300,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,185400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,185500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,185600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,185700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,185800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,185900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,190000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,190100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,190200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,190300,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,190400,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,190500,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,190600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,190700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,190800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,190900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,191000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,191100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,191200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,191300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,191400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,191500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,191600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250829,191700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,191800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,191900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,192000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250829,192100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,192200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,192300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,192400,1.1091,1.1091,1.1089,1.1089
AUDNZD,20250829,192500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,192600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,192700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,192800,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,192900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,193000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,193100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,193200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,193300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,193400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,193500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,193600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,193700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,193800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,193900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,194000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,194100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,194200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,194300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,194400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,194500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,194600,1.1089,1.1090,1.1089,1.1089
AUDNZD,20250829,194700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,194800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,194900,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,195000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,195100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,195200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,195300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,195400,1.1089,1.1090,1.1089,1.1089
AUDNZD,20250829,195500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,195600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,195700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,195800,1.1088,1.1090,1.1088,1.1090
AUDNZD,20250829,195900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,200000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,200100,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,200200,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250829,200300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,200400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,200500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,200600,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,200700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,200800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,200900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,201000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,201100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,201200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,201300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,201400,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250829,201500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,201600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,201700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,201800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,201900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,202700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,202900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,203000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,203100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,203200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,203300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,203400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,203500,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,203600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250829,203700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,203800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,203900,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250829,204000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,204100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,204200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,204300,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250829,204400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,204500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,204600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,204700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,204800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,204900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,205700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,205800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,205900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,210000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,210100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250829,210200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,210300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,210400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,210500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,210600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,210700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,210800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,210900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,211000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,211100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,211200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250829,211300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250829,211400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,211500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,211600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,211700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,211800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,211900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250829,212300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,212900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,213000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,213100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,213200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,213300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,213400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,213500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,213600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,213700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,213800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,213900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250829,214500,1.1092,1.1092,1.1090,1.1090
AUDNZD,20250829,214600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,214900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,215000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,215100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,215200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,215300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,215400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,215500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,215600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,215700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,215800,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,215900,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250829,220000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,220100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250829,220200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250829,220300,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250829,220400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,220500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,220600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,220700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,220800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,220900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,221000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,221100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,221200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,221300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,221400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,221500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,221600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,221700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,221800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,221900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,222000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250829,222100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,222900,1.1089,1.1091,1.1089,1.1091
AUDNZD,20250829,223000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,223100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,223200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250829,223300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,223400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,223500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,223600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,223700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,223800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,223900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,224000,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250829,224100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,224200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,224300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,224400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250829,224500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250829,224600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250829,224700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,224800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,224900,1.1087,1.1089,1.1087,1.1087
AUDNZD,20250829,225000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,225100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,225200,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250829,225300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250829,225400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250829,225500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250829,225600,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250829,225700,1.1088,1.1091,1.1087,1.1091
AUDNZD,20250829,225800,1.1092,1.1092,1.1089,1.1089
AUDNZD,20250829,225900,1.1089,1.1089,1.1089,1.1089
NZDCHF,20250829,000100,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250829,000200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,000300,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250829,000400,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250829,000500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,000600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,000700,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250829,000800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,000900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,001000,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250829,001100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,001200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,001300,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,001400,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250829,001500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,001600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,001700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,001800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,001900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,002000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,002100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,002200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,002300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,002400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,002500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,002600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,002700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,002800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,002900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,003000,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,003100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,003200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,003300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,003400,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,003500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,003600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,003700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,003800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,003900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,004000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,004100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,004200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,004300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,004400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,004500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,004600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,004700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,004800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,004900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,005900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,010000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,010100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,010200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,010300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,010400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,010500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,010600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,010700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,010800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,010900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,011000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,011100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,011200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,011300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,011400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,011500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,011600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,011700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,011800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,011900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,012000,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,012100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,012200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,012300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,012400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,012500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,012600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,012700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,012800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,012900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,013000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,013100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,013900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,014900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,015000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,015100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,015200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,015300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,015400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,015500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,015600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,015700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,015800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,015900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,020000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,020100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,020200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,020300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,020400,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250829,020500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,020600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,020700,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,020800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,020900,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,021000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,021100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,021200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,021300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,021400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,021500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,021600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,021700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,021800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,021900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,022000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,022100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,022200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,022300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,022400,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,022500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,022600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,022700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,022800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,022900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,023000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,023100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,023200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,023300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,023400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,023500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,023600,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,023700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,023800,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250829,023900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,024000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,024100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,024200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,024300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,024400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,024500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,024600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,024700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,024800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,024900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,025000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,025100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,025200,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250829,025300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,025400,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,025500,0.4716,0.4716,0.4714,0.4714
NZDCHF,20250829,025600,0.4715,0.4717,0.4715,0.4717
NZDCHF,20250829,025700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,025800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,025900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,030000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,030100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250829,030200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,030300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,030400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,030500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,030600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,030700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250829,030800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,030900,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250829,031000,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250829,031100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,031200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,031300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,031400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,031500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,031600,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250829,031700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,031800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,031900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,032000,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,032100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,032200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,032300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,032400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,032500,0.4720,0.4720,0.4718,0.4718
NZDCHF,20250829,032600,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250829,032700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,032800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250829,032900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,033000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250829,033100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,033200,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,033300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,033400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250829,033500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,033600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,033700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,033800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,033900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,034000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,034100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,034200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,034300,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,034400,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,034500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,034600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,034700,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,034800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,034900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,035000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,035100,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,035200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,035300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,035400,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250829,035500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,035600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,035700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,035800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,035900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,040000,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250829,040100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,040200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,040300,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250829,040400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,040500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,040600,0.4727,0.4727,0.4726,0.4727
NZDCHF,20250829,040700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,040800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,040900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,041000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,041100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,041200,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250829,041300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,041400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,041500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,041600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,041700,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,041800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,041900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,042000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,042100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250829,042200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,042300,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250829,042400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,042500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,042600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,042700,0.4726,0.4727,0.4726,0.4726
NZDCHF,20250829,042800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,042900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,043000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,043100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,043200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,043300,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250829,043400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,043500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,043600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,043700,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250829,043800,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250829,043900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250829,044000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250829,044100,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250829,044200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250829,044300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,044400,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250829,044500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,044600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,044700,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250829,044800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,044900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,045000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,045100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250829,045200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,045300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,045400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,045500,0.4727,0.4728,0.4727,0.4727
NZDCHF,20250829,045600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,045700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250829,045800,0.4727,0.4728,0.4727,0.4727
NZDCHF,20250829,045900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,050000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,050100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,050200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,050300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,050400,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250829,050500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,050600,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250829,050700,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250829,050800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,050900,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250829,051000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,051100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,051200,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250829,051300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,051400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,051500,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250829,051600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,051700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,051800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,051900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,052000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,052100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,052200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,052300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,052400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,052500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,052600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,052700,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250829,052800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,052900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,053000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,053100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,053200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,053300,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,053400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,053500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,053600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,053700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,053800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,053900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,054000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,054100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,054200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,054300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,054400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250829,054500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,054600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,054700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,054800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,054900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,055000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,055100,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250829,055200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,055300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,055400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,055500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,055600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,055700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,055800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,055900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,060000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,060100,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250829,060200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,060300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,060400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,060500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,060600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,060700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,060800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,060900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,061000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,061100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,061200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,061300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,061400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,061500,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,061600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,061700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,061800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,061900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,062100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,062900,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,063000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,063100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,063200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,063300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,063400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,063500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,063600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,063700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,063800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,063900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,064000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,064100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,064200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,064300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,064400,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,064500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,064600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,064700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,064800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,064900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,065800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,065900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,070000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,070100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250829,070200,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250829,070300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,070400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,070500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,070600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,070700,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,070800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,070900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,071000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,071100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,071200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,071300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,071400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,071500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,071600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,071700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,071800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,071900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,072000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,072100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,072200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,072300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,072400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,072500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,072600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,072700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,072800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,072900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,073000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,073100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,073200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,073300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,073400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250829,073500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,073600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,073700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,073800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,073900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,074000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,074100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,074200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,074300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,074400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,074500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,074600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,074700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,074800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,074900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075300,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250829,075400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,075500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,075900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250829,080000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,080100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,080200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,080300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,080400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,080500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,080600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250829,080700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,080800,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250829,080900,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250829,081000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,081100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,081200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,081300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,081400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,081500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,081600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,081700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,081800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,081900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250829,082000,0.4725,0.4725,0.4724,0.4725
NZDCHF,20250829,082100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250829,082200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,082300,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250829,082400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,082500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250829,082600,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250829,082700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,082800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,082900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,083000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,083100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,083200,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250829,083300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,083400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,083500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,083600,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,083700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,083800,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,083900,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250829,084000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,084100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,084200,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,084300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,084400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,084500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,084600,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250829,084700,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,084800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,084900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,085000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,085100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,085200,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250829,085300,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250829,085400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,085500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,085600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,085700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,085800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,085900,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,090000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,090100,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,090200,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250829,090300,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250829,090400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,090500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,090600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,090700,0.4720,0.4720,0.4719,0.4720
NZDCHF,20250829,090800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,090900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,091000,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250829,091100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,091200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,091300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,091400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,091500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,091600,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,091700,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,091800,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,091900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,092000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,092100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,092200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,092300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,092400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,092500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,092600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,092700,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,092800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250829,092900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,093000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,093100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,093200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,093300,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,093400,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,093500,0.4715,0.4715,0.4712,0.4712
NZDCHF,20250829,093600,0.4713,0.4715,0.4713,0.4715
NZDCHF,20250829,093700,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,093800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,093900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,094000,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,094100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,094200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,094300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,094400,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250829,094500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,094600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,094700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,094800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,094900,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,095000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,095100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,095200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,095300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,095400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,095500,0.4718,0.4718,0.4716,0.4716
NZDCHF,20250829,095600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,095700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,095800,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250829,095900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,100000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,100100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,100200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,100300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,100400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,100500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,100600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,100700,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250829,100800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,100900,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,101000,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,101100,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,101200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,101300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,101400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,101500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,101600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,101700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,101800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,101900,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,102000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,102100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,102200,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,102300,0.4713,0.4714,0.4712,0.4712
NZDCHF,20250829,102400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,102500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,102600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,102700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,102800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,102900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,103000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,103100,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250829,103200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,103300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,103400,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250829,103500,0.4712,0.4714,0.4712,0.4714
NZDCHF,20250829,103600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,103700,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,103800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,103900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,104000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,104100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,104200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,104300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,104400,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250829,104500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,104600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,104700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,104800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,104900,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,105000,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,105100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,105200,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250829,105300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,105400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,105500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,105600,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,105700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,105800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,105900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,110000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,110100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,110200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,110300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,110400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,110500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,110600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,110700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,110800,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,110900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,111000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,111100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,111200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,111300,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,111400,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,111500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,111600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,111700,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250829,111800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,111900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,112000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,112100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,112200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,112300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,112400,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,112500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,112600,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,112700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,112800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,112900,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,113000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,113100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,113200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,113300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,113400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,113500,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250829,113600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,113700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,113800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,113900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,114000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,114100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,114200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,114300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,114400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,114500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,114600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,114700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,114800,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,114900,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,115000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,115100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,115200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,115300,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,115400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,115500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,115600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,115700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,115800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,115900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,120000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,120100,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,120200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,120300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,120400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,120500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,120600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,120700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,120800,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,120900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,121000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,121100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,121200,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,121300,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,121400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,121500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,121600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,121700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,121800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,121900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,122000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,122100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,122200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,122300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,122400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,122500,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250829,122600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,122700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,122800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,122900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,123000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,123100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250829,123200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,123300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,123400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250829,123500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,123600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,123700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,123800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,123900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,124000,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,124100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,124200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,124300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,124400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,124500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,124600,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250829,124700,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,124800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,124900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,125000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,125100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,125200,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250829,125300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250829,125400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,125500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,125600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,125700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,125800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,125900,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250829,130000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,130100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,130200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,130300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,130400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,130500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,130600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,130700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,130800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,130900,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,131000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131600,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,131700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,131900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,132000,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250829,132100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,132200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,132300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,132400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,132500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,132600,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250829,132700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,132800,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250829,132900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,133000,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,133100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,133200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,133300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,133400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,133500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,133600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,133700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,133800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,133900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,134000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,134100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,134200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250829,134300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,134400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,134500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,134600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,134700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,134800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,134900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,135000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,135100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,135200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,135300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,135400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,135500,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250829,135600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,135700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,135800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,135900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,140000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,140100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,140200,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250829,140300,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250829,140400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,140500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,140600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,140700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,140800,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250829,140900,0.4721,0.4723,0.4721,0.4723
NZDCHF,20250829,141000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,141100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,141200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,141300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,141400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,141500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,141600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,141700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250829,141800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250829,141900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142100,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250829,142200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,142500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,142900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250829,143000,0.4723,0.4724,0.4721,0.4722
NZDCHF,20250829,143100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250829,143200,0.4721,0.4721,0.4719,0.4719
NZDCHF,20250829,143300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,143400,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,143500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,143600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,143700,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250829,143800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,143900,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250829,144000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,144100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,144200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,144300,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250829,144400,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250829,144500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,144600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,144700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,144800,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250829,144900,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250829,145000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,145100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,145200,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,145300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,145400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,145500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,145600,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250829,145700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,145800,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250829,145900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,150000,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250829,150100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,150200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,150300,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250829,150400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,150500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,150600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,150700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,150800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,150900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,151000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,151100,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,151200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,151300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,151400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250829,151500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,151600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,151700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,151800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,151900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152300,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250829,152400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,152900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,153000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,153100,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,153200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,153300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,153400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,153500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,153600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,153700,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250829,153800,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250829,153900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,154000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,154100,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250829,154200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,154300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,154400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,154500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,154600,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250829,154700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,154800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,154900,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250829,155000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,155100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,155200,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250829,155300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,155400,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250829,155500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,155600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,155700,0.4716,0.4716,0.4714,0.4715
NZDCHF,20250829,155800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,155900,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250829,160000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,160100,0.4717,0.4717,0.4715,0.4717
NZDCHF,20250829,160200,0.4718,0.4718,0.4716,0.4717
NZDCHF,20250829,160300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,160400,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250829,160500,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,160600,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250829,160700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,160800,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,160900,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,161000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,161100,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,161200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,161300,0.4716,0.4718,0.4716,0.4718
NZDCHF,20250829,161400,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,161500,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,161600,0.4719,0.4719,0.4717,0.4717
NZDCHF,20250829,161700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,161800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,161900,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,162000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,162100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250829,162200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250829,162300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,162400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,162500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250829,162600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,162700,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250829,162800,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,162900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,163000,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250829,163100,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250829,163200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250829,163300,0.4719,0.4719,0.4717,0.4718
NZDCHF,20250829,163400,0.4717,0.4717,0.4715,0.4717
NZDCHF,20250829,163500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,163600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,163700,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250829,163800,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250829,163900,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,164000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,164100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,164200,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,164300,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,164400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,164500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,164600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,164700,0.4716,0.4717,0.4715,0.4717
NZDCHF,20250829,164800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,164900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,165000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,165100,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,165200,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250829,165300,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,165400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,165500,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250829,165600,0.4712,0.4713,0.4711,0.4712
NZDCHF,20250829,165700,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250829,165800,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250829,165900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250829,170000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250829,170100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250829,170200,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250829,170300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250829,170400,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250829,170500,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250829,170600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250829,170700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250829,170800,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250829,170900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,171000,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,171100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,171200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,171300,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250829,171400,0.4712,0.4712,0.4710,0.4711
NZDCHF,20250829,171500,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250829,171600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250829,171700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250829,171800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,171900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,172000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,172100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,172200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,172300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,172400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,172500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,172600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,172700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,172800,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,172900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,173000,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,173100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,173200,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,173300,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,173400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,173500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,173600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,173700,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,173800,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,173900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174200,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,174300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,174700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,174900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,175000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,175100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,175200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,175300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,175400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,175500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,175600,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250829,175700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,175800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,175900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,180000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,180100,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,180200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,180300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,180400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,180500,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,180600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,180700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,180800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,180900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,181000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,181100,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,181200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,181300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,181400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,181500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,181600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,181700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,181800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,181900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,182000,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,182100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,182200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,182300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,182400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,182500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,182600,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,182700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,182800,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250829,182900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,183000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,183100,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,183200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,183300,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,183400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,183500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,183600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,183700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,183800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,183900,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250829,184000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,184100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,184200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,184300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,184400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,184500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,184600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,184700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,184800,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,184900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185500,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250829,185600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,185900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,190000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,190100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,190200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,190300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,190400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,190500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,190600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,190700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,190800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,190900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,191000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,191100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,191200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,191300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,191400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,191500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,191600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,191700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,191800,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,191900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,192900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,193000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,193100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250829,193200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,193300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,193400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,193500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,193600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250829,193700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250829,193800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,193900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,194000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,194100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,194200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,194300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,194400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250829,194500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250829,194600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250829,194700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,194800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,194900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,195000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,195100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,195200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,195300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,195400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,195500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,195600,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,195700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,195800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,195900,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250829,200000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,200100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,200200,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250829,200300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,200400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,200500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,200600,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250829,200700,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250829,200800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,200900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250829,201000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,201100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,201200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,201300,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,201400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,201500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,201600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,201700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,201800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,201900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,202000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,202100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,202200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,202300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,202400,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250829,202500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,202600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,202700,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,202800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,202900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,203000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,203100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,203200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,203300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,203400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,203500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,203600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,203700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,203800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,203900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250829,204700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,204800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,204900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,205800,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250829,205900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,210000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,210100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,210200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,210300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,210400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,210500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,210600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,210700,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,210800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,210900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,211000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,211100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,211200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,211300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,211400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,211500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,211600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,211700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,211800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,211900,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,212000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,212100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,212200,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250829,212300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250829,212400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250829,212500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,212600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,212700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,212800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,212900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,213000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,213100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,213200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,213300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,213400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,213500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,213600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,213700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,213800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,213900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,214000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250829,214100,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250829,214200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,214300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,214400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,214500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,214600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,214700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,214800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,214900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,215000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,215100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,215200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,215300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,215400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,215500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,215600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,215700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,215800,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,215900,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,220000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,220100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,220200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,220300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,220400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,220500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,220600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,220700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,220800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,220900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221300,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250829,221400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,221900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,222900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,223000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,223100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,223200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,223300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,223400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250829,223500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,223600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,223700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,223800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,223900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,224000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,224100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,224200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,224300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,224400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,224500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,224600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,224700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,224800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,224900,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,225000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,225100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,225200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,225300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,225400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,225500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,225600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250829,225700,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250829,225800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250829,225900,0.4716,0.4716,0.4716,0.4716
NZDCAD,20250829,000100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,000200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,000300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,000400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,000500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,000600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,000700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,000800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,000900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,001100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,001900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,002000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,002100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,002200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,002300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,002400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250829,002500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,002600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,002700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,002800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,002900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,003000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,003100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,003200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250829,003300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,003400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,003500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250829,003600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,003700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,003800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,003900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,004000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,004100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,004200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,004300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,004400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,004500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,004600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,004700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,004800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,004900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,005900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,010000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250829,010100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250829,010200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,010300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,010400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,010500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,010600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,010700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,010800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,010900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250829,011800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,011900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,012000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,012100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,012900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,013900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,014000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,014100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,014200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,014300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,014400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,014500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250829,014600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,014700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,014800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,014900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,015000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,015100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,015200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,015300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,015400,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250829,015500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,015600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,015700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,015800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,015900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,020000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,020100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,020200,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250829,020300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,020400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250829,020500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250829,020600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250829,020700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,020800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,020900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,021000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250829,021100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,021200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250829,021300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20250829,021400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,021500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,021600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,021700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,021800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,021900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,022000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,022100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,022200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250829,022300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250829,022400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250829,022500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,022600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,022700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,022800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,022900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,023000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,023100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,023200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,023300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,023400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,023500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250829,023600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250829,023700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,023800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,023900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,024000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,024100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,024200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250829,024300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,024400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,024500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,024600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250829,024700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,024800,0.8089,0.8090,0.8088,0.8088
NZDCAD,20250829,024900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,025000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250829,025100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,025200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,025300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,025400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250829,025500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,025600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,025700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250829,025800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,025900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,030000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,030100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,030200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,030300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,030400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,030500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,030600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,030700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250829,030800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250829,030900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250829,031000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250829,031100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,031200,0.8091,0.8093,0.8091,0.8093
NZDCAD,20250829,031300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250829,031400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,031500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,031600,0.8093,0.8094,0.8093,0.8093
NZDCAD,20250829,031700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250829,031800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250829,031900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,032000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250829,032100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250829,032200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250829,032300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,032400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,032500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250829,032600,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250829,032700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,032800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,032900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,033000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,033100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250829,033200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,033300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,033400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,033500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250829,033600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,033700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,033800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,033900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,034000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,034100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,034200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,034300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,034400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,034500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,034600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250829,034700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,034800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250829,034900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,035000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,035100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,035200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,035300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,035400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,035500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,035600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,035700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,035800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250829,035900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,040000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,040100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,040200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,040300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,040400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,040500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,040600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,040700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,040800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,040900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,041000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,041100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,041200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,041300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,041400,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250829,041500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,041600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,041700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,041800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,041900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,042000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,042100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,042200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,042300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,042400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,042500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,042600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,042700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,042800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,042900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,043000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,043100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,043200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,043300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,043400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,043500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,043600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,043700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,043800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,043900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,044000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,044100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,044200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,044300,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250829,044400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,044500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,044600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,044700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,044800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,044900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,045000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,045100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,045200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,045300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,045400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,045500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,045600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,045700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,045800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,045900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,050000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,050100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,050200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,050300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,050400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,050500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,050600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20250829,050700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,050800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,050900,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250829,051000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,051100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,051200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250829,051300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,051400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,051500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,051600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,051700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,051800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,051900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,052000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,052100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,052200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,052300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,052400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,052500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,052600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250829,052700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,052800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,052900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,053100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250829,053200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,053900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,054000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250829,054100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,054200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,054300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,054400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,054500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,054600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,054700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,054800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,054900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,055000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,055100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,055200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,055300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,055400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,055500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,055600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,055700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,055800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,055900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,060000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,060100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,060200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,060300,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250829,060400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,060500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,060600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,060700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,060800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,060900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,061000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,061100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,061200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,061300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,061400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,061500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,061600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,061700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,061800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,061900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,062000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,062100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,062200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,062300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,062400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,062500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,062600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,062700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,062800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,062900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,063000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,063100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,063200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,063300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,063400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,063500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,063600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,063700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,063800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,063900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,064000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,064100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,064200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,064300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,064400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,064500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,064600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,064700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,064800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,064900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,065000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,065100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,065200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,065300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,065400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,065500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,065600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,065700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,065800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,065900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,070000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,070100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250829,070200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,070300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,070400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,070500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,070600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,070700,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250829,070800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,070900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,071000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,071100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,071200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,071300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,071400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,071500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,071600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,071700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,071800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,071900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,072000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,072100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,072200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,072300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,072400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,072500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,072600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,072700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250829,072800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,072900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,073000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,073100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,073200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,073300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,073400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,073500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,073600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,073700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,073800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,073900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,074000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,074100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,074200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,074300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,074400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,074500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250829,074600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250829,074700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,074800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,074900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,075000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,075100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,075200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,075300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,075400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,075500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,075600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,075700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,075800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,075900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,080000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,080100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,080200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,080300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,080400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,080500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,080600,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250829,080700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,080800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,080900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,081000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,081100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,081200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,081300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,081400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,081500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,081600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,081700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,081800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,081900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,082000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,082100,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250829,082200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,082300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,082400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,082500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,082600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250829,082700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,082800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,082900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,083000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,083100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,083200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,083300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,083400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,083500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,083600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,083700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,083800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,083900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,084000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,084100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,084200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,084300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,084400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,084500,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250829,084600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,084700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,084800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,084900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,085000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,085100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,085200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,085300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,085400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,085500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,085600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,085700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,085800,0.8093,0.8095,0.8093,0.8094
NZDCAD,20250829,085900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,090000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,090100,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250829,090200,0.8094,0.8096,0.8094,0.8096
NZDCAD,20250829,090300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,090400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,090500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,090600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,090700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,090800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,090900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,091000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,091100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,091200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,091300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,091400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,091500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,091600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,091700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,091800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,091900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,092000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,092100,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250829,092200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,092300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,092400,0.8097,0.8098,0.8096,0.8098
NZDCAD,20250829,092500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,092600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,092700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,092800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,092900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,093000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,093100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,093200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,093300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,093400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,093500,0.8096,0.8096,0.8094,0.8094
NZDCAD,20250829,093600,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250829,093700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250829,093800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,093900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,094000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,094100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,094200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250829,094300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,094400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,094500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,094600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,094700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,094800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,094900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,095000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,095100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,095200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,095300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,095400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,095500,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250829,095600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,095700,0.8098,0.8100,0.8098,0.8099
NZDCAD,20250829,095800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,095900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,100000,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250829,100100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,100200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,100300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,100400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,100500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,100600,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250829,100700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,100800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,100900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,101000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,101100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,101200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,101300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,101400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,101500,0.8099,0.8099,0.8097,0.8097
NZDCAD,20250829,101600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,101700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,101800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,101900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,102000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,102100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,102200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,102300,0.8095,0.8095,0.8093,0.8093
NZDCAD,20250829,102400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,102500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250829,102600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250829,102700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,102800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250829,102900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,103000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,103100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,103200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,103300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,103400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,103500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,103600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,103700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,103800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,103900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,104000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,104100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,104200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,104300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,104400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,104500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,104600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,104700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,104800,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250829,104900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,105000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,105100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,105200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,105300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,105400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,105500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,105600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,105700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,105800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,105900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250829,110000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,110100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,110200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,110300,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250829,110400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,110500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,110600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,110700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,110800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,110900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,111000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,111100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,111200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,111300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,111400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,111500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,111600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,111700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,111800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,111900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,112000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,112100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,112200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,112300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,112400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,112500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,112600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,112700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,112800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,112900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,113000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,113100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,113200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,113300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,113400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,113500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,113600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,113700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,113800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,113900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,114000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250829,114100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,114200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,114300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,114400,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250829,114500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250829,114600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,114700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,114800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250829,114900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,115000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,115100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,115200,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250829,115300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,115400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,115500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,115600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,115700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,115800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,115900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,120000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,120100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250829,120200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,120300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,120400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,120500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,120600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,120700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250829,120800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,120900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,121000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,121100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,121200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,121300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,121400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,121500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,121600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,121700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250829,121800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,121900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,122000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250829,122100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,122200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250829,122300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,122400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,122500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,122600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,122700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,122800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,122900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,123000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,123100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,123200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,123300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,123400,0.8095,0.8095,0.8093,0.8093
NZDCAD,20250829,123500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250829,123600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250829,123700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250829,123800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250829,123900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,124000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,124100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,124200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,124300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250829,124400,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250829,124500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,124600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,124700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,124800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,124900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,125000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250829,125100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,125200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,125300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,125400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,125500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,125600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250829,125700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,125800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,125900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,130000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,130100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,130200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,130300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,130400,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250829,130500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,130600,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250829,130700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,130800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,130900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,131000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250829,131100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,131200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,131300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,131400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,131500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,131600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,131700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250829,131800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250829,131900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,132000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,132100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,132200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,132300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,132400,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250829,132500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,132600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,132700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250829,132800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,132900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133100,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250829,133200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250829,133500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,133900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,134000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,134100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,134200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,134300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,134400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250829,134500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,134600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,134700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,134800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,134900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,135000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,135100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250829,135200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,135300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,135400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,135500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,135600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250829,135700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250829,135800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250829,135900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,140000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,140100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,140200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,140300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250829,140400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,140500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,140600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250829,140700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250829,140800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,140900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250829,141000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,141100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,141200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250829,141300,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250829,141400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250829,141500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250829,141600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,141700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,141800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,141900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,142000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,142100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250829,142200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250829,142300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,142400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250829,142500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,142600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,142700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250829,142800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250829,142900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,143000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250829,143100,0.8091,0.8097,0.8091,0.8097
NZDCAD,20250829,143200,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250829,143300,0.8097,0.8101,0.8097,0.8099
NZDCAD,20250829,143400,0.8100,0.8101,0.8099,0.8099
NZDCAD,20250829,143500,0.8098,0.8102,0.8098,0.8101
NZDCAD,20250829,143600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250829,143700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250829,143800,0.8100,0.8101,0.8100,0.8100
NZDCAD,20250829,143900,0.8100,0.8101,0.8099,0.8100
NZDCAD,20250829,144000,0.8101,0.8103,0.8101,0.8102
NZDCAD,20250829,144100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250829,144200,0.8101,0.8102,0.8100,0.8100
NZDCAD,20250829,144300,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250829,144400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,144500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,144600,0.8099,0.8101,0.8099,0.8100
NZDCAD,20250829,144700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250829,144800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,144900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,145000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,145100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250829,145200,0.8101,0.8103,0.8101,0.8103
NZDCAD,20250829,145300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250829,145400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250829,145500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250829,145600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250829,145700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250829,145800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250829,145900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250829,150000,0.8105,0.8105,0.8103,0.8103
NZDCAD,20250829,150100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250829,150200,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250829,150300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250829,150400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,150500,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250829,150600,0.8106,0.8107,0.8106,0.8106
NZDCAD,20250829,150700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,150800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,150900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250829,151000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250829,151100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250829,151200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250829,151300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250829,151400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,151500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250829,151600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,151700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250829,151800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,151900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,152000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250829,152100,0.8106,0.8107,0.8105,0.8107
NZDCAD,20250829,152200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250829,152300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250829,152400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,152500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,152600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,152700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,152800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,152900,0.8106,0.8107,0.8105,0.8107
NZDCAD,20250829,153000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250829,153100,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250829,153200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,153300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250829,153400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250829,153500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,153600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250829,153700,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250829,153800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250829,153900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,154000,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250829,154100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,154200,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250829,154300,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250829,154400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,154500,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250829,154600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250829,154700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250829,154800,0.8103,0.8104,0.8102,0.8103
NZDCAD,20250829,154900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250829,155000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,155100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250829,155200,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250829,155300,0.8100,0.8101,0.8099,0.8101
NZDCAD,20250829,155400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250829,155500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250829,155600,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250829,155700,0.8104,0.8105,0.8102,0.8102
NZDCAD,20250829,155800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,155900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20250829,160000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250829,160100,0.8105,0.8105,0.8102,0.8102
NZDCAD,20250829,160200,0.8103,0.8104,0.8102,0.8102
NZDCAD,20250829,160300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,160400,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250829,160500,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250829,160600,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250829,160700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250829,160800,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250829,160900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250829,161000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250829,161100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,161200,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250829,161300,0.8099,0.8102,0.8099,0.8102
NZDCAD,20250829,161400,0.8103,0.8103,0.8100,0.8100
NZDCAD,20250829,161500,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250829,161600,0.8102,0.8103,0.8101,0.8102
NZDCAD,20250829,161700,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250829,161800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20250829,161900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250829,162000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250829,162100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20250829,162200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250829,162300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250829,162400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250829,162500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,162600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250829,162700,0.8103,0.8103,0.8101,0.8102
NZDCAD,20250829,162800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250829,162900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,163000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250829,163100,0.8101,0.8103,0.8101,0.8103
NZDCAD,20250829,163200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250829,163300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250829,163400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,163500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,163600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250829,163700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250829,163800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,163900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250829,164000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250829,164100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250829,164200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250829,164300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250829,164400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250829,164500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250829,164600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250829,164700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,164800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250829,164900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,165000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,165100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250829,165200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,165300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,165400,0.8098,0.8099,0.8097,0.8099
NZDCAD,20250829,165500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,165600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,165700,0.8097,0.8098,0.8096,0.8096
NZDCAD,20250829,165800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,165900,0.8099,0.8099,0.8097,0.8098
NZDCAD,20250829,170000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,170100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,170200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,170300,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250829,170400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,170500,0.8100,0.8100,0.8098,0.8098
NZDCAD,20250829,170600,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250829,170700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,170800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,170900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20250829,171000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,171100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,171200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,171300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,171400,0.8096,0.8097,0.8095,0.8095
NZDCAD,20250829,171500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,171600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,171700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,171800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,171900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,172000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,172100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,172200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,172300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,172400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,172500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,172600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,172700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,172800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,172900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,173000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,173100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,173200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,173300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,173400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,173500,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250829,173600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,173700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,173800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,173900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,174000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,174100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,174200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,174300,0.8096,0.8096,0.8095,0.8096
NZDCAD,20250829,174400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,174500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,174600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,174700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,174800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,174900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,175000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,175100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,175200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,175300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,175400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,175500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,175600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,175700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,175800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,175900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,180000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,180100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,180200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,180300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,180400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,180500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,180600,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250829,180700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,180800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,180900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,181000,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250829,181100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250829,181200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,181300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,181400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,181500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,181600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,181700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,181800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,181900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,182000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,182100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,182200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,182300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,182400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,182500,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250829,182600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,182700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,182800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,182900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,183000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,183100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,183200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,183300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,183400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,183500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,183600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,183700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,183800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,183900,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,184000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,184100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,184200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,184300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,184400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,184500,0.8100,0.8101,0.8100,0.8100
NZDCAD,20250829,184600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,184700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,184800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,184900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,185000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,185100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,185200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,185300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,185400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,185500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250829,185600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,185700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,185800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,185900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,190000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,190100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,190200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,190300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,190400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,190500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,190600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,190700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,190800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,190900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,191000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,191100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,191200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,191300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,191400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,191500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,191600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,191700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,191800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,191900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,192000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,192100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,192200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,192300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,192400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,192500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,192600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,192700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,192800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,192900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,193700,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250829,193800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,193900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,194000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,194100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,194200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,194300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,194400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,194500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,194600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,194700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,194800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,194900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,195000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,195100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,195200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,195300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,195400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,195500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,195600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,195700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,195800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,195900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,200000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,200100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,200200,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250829,200300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,200400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,200500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,200600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,200700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,200800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,200900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,201000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,201100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,201200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,201300,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250829,201400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,201500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,201600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,201700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,201800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,201900,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,202000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,202100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,202200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,202300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,202400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,202500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,202600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,202700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,202800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,202900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,203000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,203100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,203200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,203300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,203400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,203500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,203600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,203700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,203800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,203900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,204000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,204100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,204900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,205000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,205100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,205200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,205300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,205400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,205500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,205600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,205700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,205800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,205900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,210000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,210100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,210200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250829,210300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,210400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,210500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,210600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,210700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,210800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,210900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,211000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,211100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,211200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,211300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,211400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,211500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,211600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,211700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,211800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,211900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,212000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,212100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,212200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,212300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,212400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,212500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,212600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,212700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,212800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,212900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,213000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,213100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,213200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,213300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250829,213400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,213500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,213600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,213700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,213800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,213900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,214000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,214100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,214200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,214300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,214400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20250829,214500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250829,214600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250829,214700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,214800,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250829,214900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,215000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,215100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,215200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,215300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250829,215400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,215500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,215600,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250829,215700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250829,215800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,215900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,220000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,220100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20250829,220200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,220300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,220400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,220500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,220600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,220700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,220800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,220900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,221000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,221100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250829,221200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,221300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,221400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250829,221500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,221600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,221700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,221800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,221900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,222000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,222100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250829,222200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,222300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,222400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,222500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,222600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,222700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,222800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,222900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,223000,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250829,223100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,223200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,223300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250829,223400,0.8103,0.8103,0.8101,0.8101
NZDCAD,20250829,223500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,223600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250829,223700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,223800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250829,223900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250829,224000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250829,224100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,224200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,224300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,224400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250829,224500,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250829,224600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,224700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250829,224800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250829,224900,0.8099,0.8099,0.8097,0.8098
NZDCAD,20250829,225000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,225100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250829,225200,0.8098,0.8098,0.8096,0.8096
NZDCAD,20250829,225300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,225400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,225500,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250829,225600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250829,225700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250829,225800,0.8096,0.8098,0.8096,0.8098
NZDCAD,20250829,225900,0.8099,0.8099,0.8099,0.8099
CADCHF,20250829,000100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,000200,0.5825,0.5827,0.5825,0.5827
CADCHF,20250829,000300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,000400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,000500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,000600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,000700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,000800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,000900,0.5827,0.5827,0.5826,0.5827
CADCHF,20250829,001000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,001100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,001200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,001300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250829,001400,0.5827,0.5827,0.5826,0.5826
CADCHF,20250829,001500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,001600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,001700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,001800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,001900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,002000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,002100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250829,002200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,002300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,002400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250829,002500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,002600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,002700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,002800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,002900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,003000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,003100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,003200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,003300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,003400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,003500,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,003600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,003700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,003800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,003900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,004000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,004100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,004200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,004300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,004400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,004500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,004600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,004700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,004800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,004900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,005000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,005900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,010000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,010100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,010200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,010300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,010400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,010500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,010600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,010700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,010800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,010900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,011000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,011100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,011200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,011300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,011400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,011500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,011600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,011700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,011800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,011900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,012900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,013900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,014000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,014100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,014200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,014300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,014400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,014500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,014600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,014700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,014800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,014900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,015000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,015100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,015200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,015300,0.5826,0.5826,0.5825,0.5826
CADCHF,20250829,015400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,015500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,015600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,015700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250829,015800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,015900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,020000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,020100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,020200,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,020300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,020400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,020500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,020600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,020700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,020800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,020900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250829,021400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,021900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,022000,0.5829,0.5830,0.5829,0.5830
CADCHF,20250829,022100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250829,022200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,022300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,022400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,022500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,022600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,022700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,022800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,022900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,023000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,023100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,023200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,023300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,023400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,023500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,023600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,023700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,023800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,023900,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,024000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,024900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,025000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,025100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,025200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250829,025300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,025400,0.5830,0.5830,0.5829,0.5830
CADCHF,20250829,025500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250829,025600,0.5827,0.5830,0.5827,0.5830
CADCHF,20250829,025700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,025800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,025900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,030000,0.5830,0.5831,0.5830,0.5831
CADCHF,20250829,030100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,030200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,030300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,030400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,030500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,030600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,030700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,030800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,030900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,031000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,031100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,031200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,031300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,031400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,031500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,031600,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,031700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,031800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,031900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,032000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,032100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,032200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,032300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,032400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,032500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,032600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,032700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,032800,0.5832,0.5833,0.5832,0.5832
CADCHF,20250829,032900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,033000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,033100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,033200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,033300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,033400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,033500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,033600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250829,033700,0.5834,0.5834,0.5833,0.5833
CADCHF,20250829,033800,0.5834,0.5834,0.5833,0.5834
CADCHF,20250829,033900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,034000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,034100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,034200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,034300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,034400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,034500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,034600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,034700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,034800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,034900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250829,035000,0.5835,0.5836,0.5835,0.5836
CADCHF,20250829,035100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,035200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,035300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250829,035400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,035500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,035600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,035700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,035800,0.5836,0.5837,0.5836,0.5836
CADCHF,20250829,035900,0.5837,0.5837,0.5836,0.5837
CADCHF,20250829,040000,0.5836,0.5837,0.5836,0.5836
CADCHF,20250829,040100,0.5837,0.5837,0.5836,0.5836
CADCHF,20250829,040200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,040300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250829,040400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,040500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,040600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,040700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,040800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,040900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,041000,0.5836,0.5836,0.5835,0.5835
CADCHF,20250829,041100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,041200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,041300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,041400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,041500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,041600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,041700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,041800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,041900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,042000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,042100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,042200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,042300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,042400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,042500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,042600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,042700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,042800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,042900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,043000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,043100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,043200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,043300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,043400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,043500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,043600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,043700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,043800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,043900,0.5835,0.5836,0.5835,0.5836
CADCHF,20250829,044000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,044100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250829,044200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,044300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250829,044400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,044500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,044600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,044700,0.5836,0.5836,0.5835,0.5835
CADCHF,20250829,044800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,044900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,045000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,045100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,045200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,045300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,045400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,045500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,045600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,045700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,045800,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,045900,0.5835,0.5835,0.5834,0.5834
CADCHF,20250829,050000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,050300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,050900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,051000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,051100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,051200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,051300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,051400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,051500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,051600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,051700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,051800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,051900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,052000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,052100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,052200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,052300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,052400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,052500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,052600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,052700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,052800,0.5832,0.5832,0.5831,0.5831
CADCHF,20250829,052900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250829,053200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,053800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,053900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,054400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,054900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,055000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,055100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,055200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,055300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,055400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,055500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,055600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,055700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,055800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,055900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,060000,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,060100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,060200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,060300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,060400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,060500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,060600,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,060700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,060800,0.5832,0.5833,0.5832,0.5832
CADCHF,20250829,060900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,061000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,061100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,061200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,061300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,061400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,061500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,061600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,061700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,061800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,061900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,062000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,062100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,062200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,062300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,062400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,062500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,062600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,062700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,062800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,062900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,063000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,063100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,063200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,063300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,063400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,063500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,063600,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,063700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,063800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,063900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,064000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,064100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,064200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,064300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,064400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,064500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,064600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,064700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,064800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,064900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,065000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,065100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,065200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,065300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,065400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,065500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,065600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,065700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,065800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,065900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,070900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,071900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,072000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,072100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,072200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,072300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,072400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,072500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,072600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,072700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,072800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,072900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,073000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,073100,0.5830,0.5831,0.5830,0.5831
CADCHF,20250829,073200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,073300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,073400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,073500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,073600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,073700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,073800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,073900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,074000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,074100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250829,074200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,074300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,074400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,074500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,074600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,074700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,074800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,074900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,075000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250829,075100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,075200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,075300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,075400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,075500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,075600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,075700,0.5831,0.5831,0.5830,0.5830
CADCHF,20250829,075800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,075900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,080000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,080100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,080200,0.5829,0.5830,0.5829,0.5830
CADCHF,20250829,080300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250829,080400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,080500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,080600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,080700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,080800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250829,080900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,081000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,081100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,081200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,081300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,081400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,081500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,081600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,081700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,081800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,081900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,082000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,082100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250829,082200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,082300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250829,082400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250829,082500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,082600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,082700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,082800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,082900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,083000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,083100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,083200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,083300,0.5828,0.5829,0.5828,0.5829
CADCHF,20250829,083400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250829,083500,0.5828,0.5829,0.5828,0.5829
CADCHF,20250829,083600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250829,083700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,083800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250829,083900,0.5828,0.5829,0.5828,0.5828
CADCHF,20250829,084000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250829,084100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,084200,0.5828,0.5829,0.5828,0.5829
CADCHF,20250829,084300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,084400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,084500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,084600,0.5828,0.5829,0.5828,0.5828
CADCHF,20250829,084700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,084800,0.5827,0.5828,0.5827,0.5827
CADCHF,20250829,084900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,085000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,085100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,085200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,085300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,085400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,085500,0.5828,0.5829,0.5828,0.5829
CADCHF,20250829,085600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250829,085700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,085800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,085900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250829,090000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250829,090100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,090200,0.5827,0.5827,0.5826,0.5827
CADCHF,20250829,090300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,090400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250829,090500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,090600,0.5827,0.5828,0.5827,0.5827
CADCHF,20250829,090700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,090800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,090900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,091000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,091100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,091200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,091300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,091400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,091500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,091600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,091700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,091800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,091900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,092000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,092100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,092200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,092300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,092400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,092500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,092600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,092700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,092800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250829,092900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,093000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,093100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,093200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250829,093300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,093400,0.5823,0.5823,0.5821,0.5821
CADCHF,20250829,093500,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,093600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,093700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,093800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,093900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,094000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,094100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,094200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,094300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,094400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,094500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,094600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,094700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250829,094800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,094900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,095000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,095100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,095200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,095300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,095400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,095500,0.5824,0.5824,0.5822,0.5822
CADCHF,20250829,095600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,095700,0.5823,0.5823,0.5822,0.5823
CADCHF,20250829,095800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,095900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,100000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,100100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,100200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,100300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,100400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,100500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,100600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,100700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,100800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,100900,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,101000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101500,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,101600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,101900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,102000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,102100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,102200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,102300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,102400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,102500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,102600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,102700,0.5821,0.5821,0.5820,0.5821
CADCHF,20250829,102800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,102900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,103000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,103100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250829,103200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,103300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,103400,0.5817,0.5818,0.5817,0.5817
CADCHF,20250829,103500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250829,103600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,103700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,103800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,103900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250829,104000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,104100,0.5818,0.5819,0.5818,0.5819
CADCHF,20250829,104200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,104300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,104400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,104500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,104600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,104700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,104800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,104900,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,105000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,105100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,105200,0.5823,0.5824,0.5823,0.5823
CADCHF,20250829,105300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,105400,0.5825,0.5826,0.5825,0.5826
CADCHF,20250829,105500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250829,105600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,105700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,105800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,105900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,110000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,110100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,110200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,110300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,110400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,110500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,110600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,110700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,110800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,110900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,111000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,111100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,111200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,111300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,111400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,111500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,111600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,111700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,111800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,111900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,112000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,112100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,112200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,112300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,112400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,112500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,112600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,112700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,112800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,112900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,113000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,113100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,113200,0.5821,0.5821,0.5820,0.5821
CADCHF,20250829,113300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,113400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,113500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,113600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,113700,0.5822,0.5822,0.5821,0.5822
CADCHF,20250829,113800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,113900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,114000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,114100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,114200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,114300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,114400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,114500,0.5823,0.5823,0.5822,0.5823
CADCHF,20250829,114600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,114700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,114800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,114900,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,115000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,115100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,115200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,115300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,115400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,115500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,115600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,115700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,115800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,115900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,120000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,120100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,120200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,120300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,120400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,120500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,120600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,120700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,120800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,120900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,121000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,121100,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,121200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,121300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,121400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250829,121500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,121600,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,121700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,121800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,121900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,122000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,122100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250829,122200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,122300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,122400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250829,122500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,122600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,122700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,122800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,122900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,123000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,123100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250829,123200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250829,123300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,123400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,123500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,123600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,123700,0.5826,0.5827,0.5826,0.5826
CADCHF,20250829,123800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250829,123900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,124000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,124100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,124200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,124300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250829,124400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250829,124500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250829,124600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,124700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,124800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,124900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250829,125000,0.5829,0.5830,0.5829,0.5830
CADCHF,20250829,125100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,125200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250829,125300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,125400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,125500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,125600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250829,125700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250829,125800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250829,125900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,130000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,130100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,130200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,130300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,130400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,130500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,130600,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,130700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,130800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,130900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,131000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,131100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,131200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,131300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250829,131400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,131500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,131600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,131700,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,131800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,131900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,132000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,132100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,132200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,132300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,132400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,132500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,132600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250829,132700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,132800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,132900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,133000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250829,133100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,133200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,133300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,133400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,133500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,133600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,133700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250829,133800,0.5832,0.5833,0.5832,0.5833
CADCHF,20250829,133900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,134000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,134100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,134200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250829,134300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,134400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,134500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,134600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,134700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,134800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250829,134900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,135000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,135100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,135200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,135300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,135400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,135500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,135600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,135700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,135800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,135900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250829,140000,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,140100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250829,140200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,140300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250829,140400,0.5836,0.5836,0.5835,0.5836
CADCHF,20250829,140500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250829,140600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250829,140700,0.5838,0.5838,0.5837,0.5837
CADCHF,20250829,140800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250829,140900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250829,141000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250829,141100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250829,141200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250829,141300,0.5838,0.5838,0.5837,0.5837
CADCHF,20250829,141400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250829,141500,0.5837,0.5838,0.5837,0.5838
CADCHF,20250829,141600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250829,141700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250829,141800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250829,141900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250829,142000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250829,142100,0.5837,0.5838,0.5837,0.5838
CADCHF,20250829,142200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250829,142300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250829,142400,0.5837,0.5837,0.5836,0.5837
CADCHF,20250829,142500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,142600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,142700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,142800,0.5836,0.5836,0.5835,0.5835
CADCHF,20250829,142900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250829,143000,0.5837,0.5838,0.5834,0.5835
CADCHF,20250829,143100,0.5834,0.5835,0.5830,0.5830
CADCHF,20250829,143200,0.5829,0.5829,0.5825,0.5826
CADCHF,20250829,143300,0.5825,0.5825,0.5823,0.5825
CADCHF,20250829,143400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,143500,0.5826,0.5826,0.5823,0.5824
CADCHF,20250829,143600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250829,143700,0.5823,0.5824,0.5823,0.5823
CADCHF,20250829,143800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,143900,0.5824,0.5824,0.5823,0.5824
CADCHF,20250829,144000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,144100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,144200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,144300,0.5822,0.5824,0.5822,0.5823
CADCHF,20250829,144400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,144500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,144600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,144700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,144800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,144900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,145000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,145100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,145200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,145300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,145400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,145500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,145600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,145700,0.5822,0.5822,0.5821,0.5822
CADCHF,20250829,145800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,145900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,150000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250829,150100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,150200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,150300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,150400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,150500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,150600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,150700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,150800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,150900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,151000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,151100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,151200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,151300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,151400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,151500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,151600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,151700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,151800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,151900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,152000,0.5820,0.5820,0.5819,0.5820
CADCHF,20250829,152100,0.5819,0.5820,0.5819,0.5819
CADCHF,20250829,152200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,152300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,152400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,152500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,152600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,152700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,152800,0.5820,0.5821,0.5820,0.5820
CADCHF,20250829,152900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,153000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,153100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,153200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,153300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,153400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,153500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,153600,0.5822,0.5823,0.5822,0.5822
CADCHF,20250829,153700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,153800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,153900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,154000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,154100,0.5825,0.5826,0.5825,0.5825
CADCHF,20250829,154200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,154300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,154400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250829,154500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250829,154600,0.5824,0.5824,0.5823,0.5824
CADCHF,20250829,154700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,154800,0.5823,0.5823,0.5822,0.5823
CADCHF,20250829,154900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,155000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,155100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,155200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,155300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,155400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,155500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250829,155600,0.5818,0.5819,0.5818,0.5818
CADCHF,20250829,155700,0.5817,0.5818,0.5816,0.5818
CADCHF,20250829,155800,0.5817,0.5818,0.5817,0.5818
CADCHF,20250829,155900,0.5817,0.5818,0.5817,0.5817
CADCHF,20250829,160000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,160100,0.5817,0.5820,0.5816,0.5820
CADCHF,20250829,160200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250829,160300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,160400,0.5819,0.5820,0.5819,0.5820
CADCHF,20250829,160500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,160600,0.5821,0.5821,0.5819,0.5820
CADCHF,20250829,160700,0.5819,0.5820,0.5818,0.5819
CADCHF,20250829,160800,0.5820,0.5820,0.5819,0.5820
CADCHF,20250829,160900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250829,161000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,161100,0.5820,0.5821,0.5820,0.5820
CADCHF,20250829,161200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250829,161300,0.5821,0.5822,0.5821,0.5821
CADCHF,20250829,161400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,161500,0.5824,0.5825,0.5823,0.5825
CADCHF,20250829,161600,0.5824,0.5824,0.5820,0.5821
CADCHF,20250829,161700,0.5822,0.5822,0.5821,0.5822
CADCHF,20250829,161800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,161900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,162000,0.5822,0.5823,0.5822,0.5822
CADCHF,20250829,162100,0.5821,0.5822,0.5821,0.5821
CADCHF,20250829,162200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,162300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,162400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,162500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,162600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,162700,0.5823,0.5824,0.5823,0.5823
CADCHF,20250829,162800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,162900,0.5824,0.5825,0.5824,0.5824
CADCHF,20250829,163000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250829,163100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250829,163200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,163300,0.5821,0.5821,0.5818,0.5818
CADCHF,20250829,163400,0.5817,0.5817,0.5815,0.5817
CADCHF,20250829,163500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,163600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,163700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250829,163800,0.5816,0.5816,0.5815,0.5815
CADCHF,20250829,163900,0.5816,0.5816,0.5815,0.5815
CADCHF,20250829,164000,0.5816,0.5816,0.5815,0.5815
CADCHF,20250829,164100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250829,164200,0.5814,0.5816,0.5814,0.5815
CADCHF,20250829,164300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250829,164400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250829,164500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250829,164600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250829,164700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250829,164800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,164900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,165000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,165100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250829,165200,0.5821,0.5822,0.5821,0.5821
CADCHF,20250829,165300,0.5820,0.5820,0.5819,0.5820
CADCHF,20250829,165400,0.5821,0.5821,0.5819,0.5819
CADCHF,20250829,165500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,165600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250829,165700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250829,165800,0.5816,0.5816,0.5815,0.5816
CADCHF,20250829,165900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,170000,0.5816,0.5817,0.5816,0.5816
CADCHF,20250829,170100,0.5815,0.5816,0.5815,0.5816
CADCHF,20250829,170200,0.5816,0.5816,0.5815,0.5815
CADCHF,20250829,170300,0.5816,0.5816,0.5814,0.5814
CADCHF,20250829,170400,0.5813,0.5814,0.5813,0.5814
CADCHF,20250829,170500,0.5813,0.5813,0.5812,0.5813
CADCHF,20250829,170600,0.5814,0.5816,0.5814,0.5816
CADCHF,20250829,170700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,170800,0.5817,0.5819,0.5817,0.5819
CADCHF,20250829,170900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,171000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,171100,0.5818,0.5818,0.5817,0.5817
CADCHF,20250829,171200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,171300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,171400,0.5817,0.5818,0.5816,0.5818
CADCHF,20250829,171500,0.5817,0.5818,0.5817,0.5817
CADCHF,20250829,171600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,171700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250829,171800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,171900,0.5819,0.5820,0.5819,0.5819
CADCHF,20250829,172000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250829,172100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,172200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,172300,0.5818,0.5819,0.5818,0.5819
CADCHF,20250829,172400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,172500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,172600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250829,172700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,172800,0.5821,0.5821,0.5820,0.5821
CADCHF,20250829,172900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,173000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,173100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250829,173200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,173300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,173400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,173500,0.5820,0.5821,0.5820,0.5820
CADCHF,20250829,173600,0.5819,0.5820,0.5819,0.5819
CADCHF,20250829,173700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,173800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,173900,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,174000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,174100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,174200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,174300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,174400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,174500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,174600,0.5820,0.5821,0.5820,0.5820
CADCHF,20250829,174700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,174800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,174900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,175000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,175100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,175200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,175300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,175400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,175500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,175600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,175700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,175800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,175900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,180000,0.5821,0.5821,0.5820,0.5821
CADCHF,20250829,180100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,180200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,180300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,180400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,180500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,180600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,180700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250829,180800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,180900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,181000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,181100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250829,181200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,181300,0.5819,0.5819,0.5818,0.5818
CADCHF,20250829,181400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,181500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,181600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250829,181700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,181800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,181900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250829,182000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,182100,0.5820,0.5820,0.5819,0.5820
CADCHF,20250829,182200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,182300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,182400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,182500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,182600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,182700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,182800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,182900,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,183000,0.5820,0.5821,0.5820,0.5820
CADCHF,20250829,183100,0.5821,0.5821,0.5820,0.5821
CADCHF,20250829,183200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,183300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,183400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,183500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,183600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,183700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,183800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,183900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,184000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,184100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,184200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,184300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,184400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,184500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,184600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,184700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,184800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,184900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,185000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,185100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,185200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,185300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,185400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,185500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,185600,0.5818,0.5819,0.5818,0.5818
CADCHF,20250829,185700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,185800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,185900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,190000,0.5818,0.5818,0.5817,0.5817
CADCHF,20250829,190100,0.5818,0.5818,0.5817,0.5817
CADCHF,20250829,190200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,190300,0.5816,0.5817,0.5816,0.5816
CADCHF,20250829,190400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,190500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,190600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,190700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250829,190800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,190900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,191000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,191100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,191200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,191300,0.5819,0.5819,0.5818,0.5818
CADCHF,20250829,191400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,191500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,191600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250829,191700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,191800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,191900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,192000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,192100,0.5816,0.5817,0.5816,0.5817
CADCHF,20250829,192200,0.5816,0.5817,0.5816,0.5817
CADCHF,20250829,192300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,192400,0.5816,0.5817,0.5816,0.5817
CADCHF,20250829,192500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,192600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,192700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,192800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,192900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,193000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,193100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,193200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,193300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,193400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,193500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,193600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250829,193700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,193800,0.5818,0.5818,0.5817,0.5817
CADCHF,20250829,193900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250829,194000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,194100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,194200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,194300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,194400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,194500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,194600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,194700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250829,194800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,194900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,195000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,195100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250829,195200,0.5818,0.5819,0.5818,0.5819
CADCHF,20250829,195300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,195400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,195500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,195600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,195700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250829,195800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,195900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250829,200000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,200100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,200200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,200300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,200400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,200500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,200600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,200700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,200800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,200900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,201000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,201100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,201200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,201300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,201400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,201500,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,201600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,201700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,201800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,201900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202600,0.5821,0.5822,0.5821,0.5821
CADCHF,20250829,202700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,202900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,203000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,203100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,203200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,203300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,203400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,203500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,203600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,203700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,203800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,203900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,204000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,204100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,204200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,204300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,204400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,204500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,204600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,204700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,204800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,204900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,205000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,205100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,205200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,205300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,205400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,205500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,205600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,205700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,205800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,205900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250829,210000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250829,210100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,210200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,210300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,210400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,210500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,210600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,210700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,210800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,210900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,211000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,211100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250829,211200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,211300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,211400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,211500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,211600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,211700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,211800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,211900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,212000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,212200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,212900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,213000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,213100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,213200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,213300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,213400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,213500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,213600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,213700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,213800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,213900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,214000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,214100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250829,214200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,214300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,214400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,214500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,214600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,214700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,214800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,214900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,215000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,215100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250829,215200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,215300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,215400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,215500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,215600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250829,215700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,215800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,215900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250829,220000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,220100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,220200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,220300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,220400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,220500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,220600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,220700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,220800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,220900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250829,221000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250829,221100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,221200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,221300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,221400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,221500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,221600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,221700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250829,221800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,221900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,222000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,222100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250829,222200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,222300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,222400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,222500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,222600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,222700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,222800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,222900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,223900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250829,224000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250829,224100,0.5822,0.5822,0.5821,0.5822
CADCHF,20250829,224200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,224300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,224400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,224500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,224600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250829,224700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,224800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250829,224900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,225000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,225100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250829,225200,0.5822,0.5824,0.5822,0.5824
CADCHF,20250829,225300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,225400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,225500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250829,225600,0.5825,0.5825,0.5824,0.5825
CADCHF,20250829,225700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250829,225800,0.5824,0.5824,0.5822,0.5822
CADCHF,20250829,225900,0.5821,0.5821,0.5820,0.5821
CADJPY,20250829,000100,106.83,106.83,106.82,106.82
CADJPY,20250829,000200,106.82,106.84,106.82,106.84
CADJPY,20250829,000300,106.85,106.85,106.83,106.83
CADJPY,20250829,000400,106.82,106.83,106.82,106.83
CADJPY,20250829,000500,106.82,106.82,106.82,106.82
CADJPY,20250829,000600,106.82,106.83,106.81,106.83
CADJPY,20250829,000700,106.82,106.82,106.81,106.81
CADJPY,20250829,000800,106.82,106.82,106.82,106.82
CADJPY,20250829,000900,106.82,106.82,106.82,106.82
CADJPY,20250829,001000,106.82,106.82,106.82,106.82
CADJPY,20250829,001100,106.82,106.82,106.82,106.82
CADJPY,20250829,001200,106.82,106.82,106.82,106.82
CADJPY,20250829,001300,106.82,106.82,106.82,106.82
CADJPY,20250829,001400,106.82,106.83,106.82,106.83
CADJPY,20250829,001500,106.82,106.82,106.81,106.82
CADJPY,20250829,001600,106.81,106.82,106.81,106.82
CADJPY,20250829,001700,106.82,106.82,106.82,106.82
CADJPY,20250829,001800,106.82,106.82,106.82,106.82
CADJPY,20250829,001900,106.82,106.82,106.82,106.82
CADJPY,20250829,002000,106.83,106.83,106.83,106.83
CADJPY,20250829,002100,106.83,106.83,106.82,106.82
CADJPY,20250829,002200,106.82,106.82,106.82,106.82
CADJPY,20250829,002300,106.83,106.83,106.83,106.83
CADJPY,20250829,002400,106.83,106.84,106.83,106.83
CADJPY,20250829,002500,106.83,106.84,106.83,106.84
CADJPY,20250829,002600,106.85,106.85,106.85,106.85
CADJPY,20250829,002700,106.84,106.84,106.84,106.84
CADJPY,20250829,002800,106.84,106.85,106.84,106.85
CADJPY,20250829,002900,106.85,106.85,106.85,106.85
CADJPY,20250829,003000,106.86,106.86,106.86,106.86
CADJPY,20250829,003100,106.85,106.87,106.85,106.87
CADJPY,20250829,003200,106.88,106.89,106.88,106.89
CADJPY,20250829,003300,106.90,106.90,106.89,106.89
CADJPY,20250829,003400,106.90,106.91,106.90,106.91
CADJPY,20250829,003500,106.90,106.90,106.88,106.88
CADJPY,20250829,003600,106.89,106.89,106.89,106.89
CADJPY,20250829,003700,106.89,106.90,106.89,106.89
CADJPY,20250829,003800,106.89,106.89,106.88,106.88
CADJPY,20250829,003900,106.88,106.88,106.88,106.88
CADJPY,20250829,004000,106.89,106.89,106.89,106.89
CADJPY,20250829,004100,106.90,106.90,106.90,106.90
CADJPY,20250829,004200,106.90,106.90,106.89,106.89
CADJPY,20250829,004300,106.88,106.88,106.88,106.88
CADJPY,20250829,004400,106.88,106.89,106.88,106.89
CADJPY,20250829,004500,106.88,106.88,106.88,106.88
CADJPY,20250829,004600,106.88,106.88,106.88,106.88
CADJPY,20250829,004700,106.87,106.88,106.87,106.88
CADJPY,20250829,004800,106.87,106.87,106.85,106.85
CADJPY,20250829,004900,106.86,106.86,106.86,106.86
CADJPY,20250829,005000,106.86,106.87,106.86,106.87
CADJPY,20250829,005100,106.87,106.87,106.87,106.87
CADJPY,20250829,005200,106.87,106.88,106.87,106.88
CADJPY,20250829,005300,106.88,106.88,106.88,106.88
CADJPY,20250829,005400,106.88,106.88,106.88,106.88
CADJPY,20250829,005500,106.88,106.88,106.88,106.88
CADJPY,20250829,005600,106.88,106.88,106.88,106.88
CADJPY,20250829,005700,106.89,106.89,106.89,106.89
CADJPY,20250829,005800,106.89,106.89,106.89,106.89
CADJPY,20250829,005900,106.88,106.89,106.88,106.89
CADJPY,20250829,010000,106.89,106.89,106.88,106.88
CADJPY,20250829,010100,106.88,106.88,106.88,106.88
CADJPY,20250829,010200,106.87,106.87,106.84,106.84
CADJPY,20250829,010300,106.83,106.83,106.82,106.82
CADJPY,20250829,010400,106.82,106.82,106.82,106.82
CADJPY,20250829,010500,106.83,106.84,106.83,106.84
CADJPY,20250829,010600,106.85,106.85,106.85,106.85
CADJPY,20250829,010700,106.85,106.85,106.85,106.85
CADJPY,20250829,010800,106.85,106.85,106.85,106.85
CADJPY,20250829,010900,106.85,106.85,106.85,106.85
CADJPY,20250829,011000,106.86,106.86,106.86,106.86
CADJPY,20250829,011100,106.85,106.85,106.85,106.85
CADJPY,20250829,011200,106.85,106.85,106.85,106.85
CADJPY,20250829,011300,106.85,106.85,106.85,106.85
CADJPY,20250829,011400,106.85,106.85,106.85,106.85
CADJPY,20250829,011500,106.85,106.85,106.85,106.85
CADJPY,20250829,011600,106.85,106.85,106.83,106.83
CADJPY,20250829,011700,106.82,106.82,106.82,106.82
CADJPY,20250829,011800,106.82,106.82,106.79,106.79
CADJPY,20250829,011900,106.78,106.78,106.78,106.78
CADJPY,20250829,012000,106.78,106.78,106.78,106.78
CADJPY,20250829,012100,106.79,106.79,106.78,106.78
CADJPY,20250829,012200,106.78,106.78,106.78,106.78
CADJPY,20250829,012300,106.78,106.78,106.77,106.77
CADJPY,20250829,012400,106.77,106.77,106.77,106.77
CADJPY,20250829,012500,106.78,106.79,106.78,106.79
CADJPY,20250829,012600,106.79,106.79,106.78,106.78
CADJPY,20250829,012700,106.78,106.78,106.78,106.78
CADJPY,20250829,012800,106.78,106.78,106.78,106.78
CADJPY,20250829,012900,106.77,106.78,106.77,106.77
CADJPY,20250829,013000,106.77,106.78,106.77,106.78
CADJPY,20250829,013100,106.77,106.77,106.76,106.76
CADJPY,20250829,013200,106.75,106.76,106.75,106.76
CADJPY,20250829,013300,106.77,106.80,106.77,106.80
CADJPY,20250829,013400,106.79,106.79,106.78,106.78
CADJPY,20250829,013500,106.78,106.78,106.78,106.78
CADJPY,20250829,013600,106.79,106.79,106.79,106.79
CADJPY,20250829,013700,106.79,106.79,106.79,106.79
CADJPY,20250829,013800,106.79,106.80,106.79,106.80
CADJPY,20250829,013900,106.80,106.80,106.80,106.80
CADJPY,20250829,014000,106.80,106.80,106.80,106.80
CADJPY,20250829,014100,106.80,106.80,106.80,106.80
CADJPY,20250829,014200,106.81,106.81,106.81,106.81
CADJPY,20250829,014300,106.80,106.80,106.78,106.78
CADJPY,20250829,014400,106.78,106.78,106.77,106.77
CADJPY,20250829,014500,106.77,106.77,106.76,106.76
CADJPY,20250829,014600,106.75,106.76,106.75,106.76
CADJPY,20250829,014700,106.75,106.75,106.75,106.75
CADJPY,20250829,014800,106.75,106.75,106.74,106.74
CADJPY,20250829,014900,106.75,106.76,106.75,106.76
CADJPY,20250829,015000,106.75,106.75,106.75,106.75
CADJPY,20250829,015100,106.75,106.76,106.75,106.76
CADJPY,20250829,015200,106.75,106.75,106.75,106.75
CADJPY,20250829,015300,106.76,106.76,106.73,106.73
CADJPY,20250829,015400,106.73,106.73,106.73,106.73
CADJPY,20250829,015500,106.74,106.74,106.74,106.74
CADJPY,20250829,015600,106.73,106.74,106.73,106.74
CADJPY,20250829,015700,106.73,106.75,106.73,106.75
CADJPY,20250829,015800,106.74,106.74,106.74,106.74
CADJPY,20250829,015900,106.73,106.74,106.72,106.74
CADJPY,20250829,020000,106.75,106.75,106.74,106.74
CADJPY,20250829,020100,106.73,106.77,106.73,106.77
CADJPY,20250829,020200,106.78,106.79,106.76,106.77
CADJPY,20250829,020300,106.76,106.78,106.76,106.78
CADJPY,20250829,020400,106.79,106.79,106.78,106.78
CADJPY,20250829,020500,106.77,106.78,106.75,106.75
CADJPY,20250829,020600,106.74,106.75,106.73,106.75
CADJPY,20250829,020700,106.74,106.74,106.74,106.74
CADJPY,20250829,020800,106.75,106.79,106.75,106.79
CADJPY,20250829,020900,106.80,106.80,106.78,106.79
CADJPY,20250829,021000,106.80,106.80,106.79,106.79
CADJPY,20250829,021100,106.80,106.80,106.80,106.80
CADJPY,20250829,021200,106.79,106.79,106.79,106.79
CADJPY,20250829,021300,106.79,106.79,106.78,106.78
CADJPY,20250829,021400,106.77,106.78,106.77,106.77
CADJPY,20250829,021500,106.78,106.78,106.77,106.77
CADJPY,20250829,021600,106.78,106.78,106.78,106.78
CADJPY,20250829,021700,106.78,106.79,106.78,106.79
CADJPY,20250829,021800,106.80,106.80,106.80,106.80
CADJPY,20250829,021900,106.80,106.80,106.79,106.80
CADJPY,20250829,022000,106.81,106.83,106.81,106.83
CADJPY,20250829,022100,106.82,106.83,106.82,106.83
CADJPY,20250829,022200,106.83,106.85,106.83,106.85
CADJPY,20250829,022300,106.84,106.84,106.83,106.83
CADJPY,20250829,022400,106.83,106.83,106.83,106.83
CADJPY,20250829,022500,106.83,106.83,106.83,106.83
CADJPY,20250829,022600,106.84,106.84,106.84,106.84
CADJPY,20250829,022700,106.84,106.85,106.84,106.85
CADJPY,20250829,022800,106.84,106.86,106.84,106.85
CADJPY,20250829,022900,106.84,106.84,106.83,106.83
CADJPY,20250829,023000,106.82,106.82,106.82,106.82
CADJPY,20250829,023100,106.82,106.84,106.82,106.84
CADJPY,20250829,023200,106.83,106.84,106.83,106.84
CADJPY,20250829,023300,106.84,106.86,106.84,106.86
CADJPY,20250829,023400,106.85,106.86,106.84,106.84
CADJPY,20250829,023500,106.83,106.83,106.83,106.83
CADJPY,20250829,023600,106.82,106.84,106.82,106.84
CADJPY,20250829,023700,106.84,106.84,106.84,106.84
CADJPY,20250829,023800,106.83,106.83,106.83,106.83
CADJPY,20250829,023900,106.83,106.83,106.82,106.82
CADJPY,20250829,024000,106.83,106.83,106.83,106.83
CADJPY,20250829,024100,106.83,106.83,106.81,106.81
CADJPY,20250829,024200,106.82,106.82,106.82,106.82
CADJPY,20250829,024300,106.83,106.83,106.83,106.83
CADJPY,20250829,024400,106.83,106.83,106.82,106.82
CADJPY,20250829,024500,106.82,106.82,106.82,106.82
CADJPY,20250829,024600,106.82,106.82,106.81,106.81
CADJPY,20250829,024700,106.80,106.80,106.79,106.79
CADJPY,20250829,024800,106.79,106.79,106.79,106.79
CADJPY,20250829,024900,106.80,106.80,106.78,106.78
CADJPY,20250829,025000,106.78,106.78,106.77,106.77
CADJPY,20250829,025100,106.77,106.77,106.77,106.77
CADJPY,20250829,025200,106.78,106.80,106.78,106.80
CADJPY,20250829,025300,106.79,106.81,106.78,106.81
CADJPY,20250829,025400,106.80,106.80,106.77,106.78
CADJPY,20250829,025500,106.77,106.77,106.74,106.75
CADJPY,20250829,025600,106.76,106.76,106.73,106.75
CADJPY,20250829,025700,106.76,106.77,106.76,106.76
CADJPY,20250829,025800,106.77,106.77,106.76,106.77
CADJPY,20250829,025900,106.76,106.77,106.75,106.75
CADJPY,20250829,030000,106.76,106.76,106.76,106.76
CADJPY,20250829,030100,106.76,106.80,106.76,106.80
CADJPY,20250829,030200,106.79,106.79,106.78,106.78
CADJPY,20250829,030300,106.77,106.78,106.77,106.77
CADJPY,20250829,030400,106.76,106.77,106.76,106.77
CADJPY,20250829,030500,106.76,106.78,106.76,106.78
CADJPY,20250829,030600,106.79,106.80,106.79,106.80
CADJPY,20250829,030700,106.81,106.81,106.80,106.80
CADJPY,20250829,030800,106.80,106.81,106.80,106.80
CADJPY,20250829,030900,106.81,106.84,106.81,106.84
CADJPY,20250829,031000,106.83,106.83,106.82,106.82
CADJPY,20250829,031100,106.82,106.82,106.82,106.82
CADJPY,20250829,031200,106.81,106.81,106.81,106.81
CADJPY,20250829,031300,106.81,106.82,106.81,106.81
CADJPY,20250829,031400,106.82,106.82,106.81,106.81
CADJPY,20250829,031500,106.80,106.81,106.80,106.81
CADJPY,20250829,031600,106.82,106.83,106.82,106.82
CADJPY,20250829,031700,106.83,106.83,106.80,106.80
CADJPY,20250829,031800,106.79,106.79,106.79,106.79
CADJPY,20250829,031900,106.78,106.79,106.78,106.79
CADJPY,20250829,032000,106.80,106.80,106.78,106.78
CADJPY,20250829,032100,106.79,106.84,106.79,106.83
CADJPY,20250829,032200,106.84,106.84,106.82,106.82
CADJPY,20250829,032300,106.83,106.83,106.83,106.83
CADJPY,20250829,032400,106.83,106.85,106.83,106.85
CADJPY,20250829,032500,106.86,106.88,106.86,106.87
CADJPY,20250829,032600,106.88,106.88,106.87,106.88
CADJPY,20250829,032700,106.87,106.90,106.87,106.90
CADJPY,20250829,032800,106.91,106.92,106.90,106.90
CADJPY,20250829,032900,106.91,106.91,106.89,106.89
CADJPY,20250829,033000,106.88,106.89,106.88,106.88
CADJPY,20250829,033100,106.89,106.90,106.89,106.90
CADJPY,20250829,033200,106.91,106.91,106.88,106.88
CADJPY,20250829,033300,106.89,106.90,106.89,106.89
CADJPY,20250829,033400,106.90,106.90,106.89,106.89
CADJPY,20250829,033500,106.89,106.89,106.88,106.88
CADJPY,20250829,033600,106.87,106.88,106.87,106.88
CADJPY,20250829,033700,106.89,106.89,106.89,106.89
CADJPY,20250829,033800,106.89,106.89,106.89,106.89
CADJPY,20250829,033900,106.90,106.90,106.90,106.90
CADJPY,20250829,034000,106.90,106.90,106.90,106.90
CADJPY,20250829,034100,106.91,106.91,106.89,106.89
CADJPY,20250829,034200,106.90,106.91,106.90,106.90
CADJPY,20250829,034300,106.91,106.91,106.91,106.91
CADJPY,20250829,034400,106.90,106.90,106.90,106.90
CADJPY,20250829,034500,106.89,106.90,106.89,106.89
CADJPY,20250829,034600,106.90,106.90,106.89,106.89
CADJPY,20250829,034700,106.89,106.90,106.89,106.90
CADJPY,20250829,034800,106.91,106.92,106.90,106.91
CADJPY,20250829,034900,106.92,106.92,106.90,106.90
CADJPY,20250829,035000,106.90,106.90,106.89,106.89
CADJPY,20250829,035100,106.90,106.91,106.90,106.90
CADJPY,20250829,035200,106.91,106.91,106.90,106.90
CADJPY,20250829,035300,106.91,106.91,106.90,106.90
CADJPY,20250829,035400,106.90,106.90,106.90,106.90
CADJPY,20250829,035500,106.90,106.90,106.90,106.90
CADJPY,20250829,035600,106.89,106.89,106.89,106.89
CADJPY,20250829,035700,106.89,106.90,106.89,106.90
CADJPY,20250829,035800,106.89,106.89,106.89,106.89
CADJPY,20250829,035900,106.89,106.89,106.88,106.89
CADJPY,20250829,040000,106.88,106.89,106.87,106.87
CADJPY,20250829,040100,106.86,106.86,106.86,106.86
CADJPY,20250829,040200,106.86,106.86,106.85,106.85
CADJPY,20250829,040300,106.84,106.84,106.82,106.82
CADJPY,20250829,040400,106.83,106.83,106.83,106.83
CADJPY,20250829,040500,106.83,106.84,106.83,106.84
CADJPY,20250829,040600,106.84,106.84,106.84,106.84
CADJPY,20250829,040700,106.84,106.84,106.83,106.83
CADJPY,20250829,040800,106.83,106.84,106.83,106.84
CADJPY,20250829,040900,106.83,106.84,106.83,106.83
CADJPY,20250829,041000,106.83,106.83,106.83,106.83
CADJPY,20250829,041100,106.84,106.85,106.84,106.85
CADJPY,20250829,041200,106.85,106.85,106.85,106.85
CADJPY,20250829,041300,106.86,106.86,106.86,106.86
CADJPY,20250829,041400,106.86,106.86,106.86,106.86
CADJPY,20250829,041500,106.86,106.86,106.84,106.84
CADJPY,20250829,041600,106.85,106.85,106.84,106.84
CADJPY,20250829,041700,106.83,106.83,106.83,106.83
CADJPY,20250829,041800,106.83,106.84,106.83,106.83
CADJPY,20250829,041900,106.82,106.82,106.82,106.82
CADJPY,20250829,042000,106.82,106.82,106.81,106.81
CADJPY,20250829,042100,106.80,106.81,106.80,106.81
CADJPY,20250829,042200,106.80,106.80,106.80,106.80
CADJPY,20250829,042300,106.80,106.80,106.80,106.80
CADJPY,20250829,042400,106.80,106.80,106.79,106.79
CADJPY,20250829,042500,106.80,106.80,106.79,106.79
CADJPY,20250829,042600,106.78,106.80,106.78,106.80
CADJPY,20250829,042700,106.79,106.79,106.79,106.79
CADJPY,20250829,042800,106.79,106.79,106.79,106.79
CADJPY,20250829,042900,106.79,106.79,106.79,106.79
CADJPY,20250829,043000,106.79,106.79,106.79,106.79
CADJPY,20250829,043100,106.79,106.79,106.79,106.79
CADJPY,20250829,043200,106.80,106.81,106.80,106.81
CADJPY,20250829,043300,106.80,106.80,106.79,106.79
CADJPY,20250829,043400,106.78,106.79,106.78,106.79
CADJPY,20250829,043500,106.78,106.78,106.78,106.78
CADJPY,20250829,043600,106.78,106.78,106.78,106.78
CADJPY,20250829,043700,106.78,106.78,106.78,106.78
CADJPY,20250829,043800,106.77,106.77,106.76,106.76
CADJPY,20250829,043900,106.77,106.77,106.77,106.77
CADJPY,20250829,044000,106.77,106.77,106.77,106.77
CADJPY,20250829,044100,106.77,106.78,106.77,106.78
CADJPY,20250829,044200,106.77,106.77,106.77,106.77
CADJPY,20250829,044300,106.77,106.77,106.77,106.77
CADJPY,20250829,044400,106.76,106.77,106.76,106.77
CADJPY,20250829,044500,106.77,106.77,106.77,106.77
CADJPY,20250829,044600,106.77,106.77,106.76,106.76
CADJPY,20250829,044700,106.77,106.77,106.76,106.76
CADJPY,20250829,044800,106.76,106.76,106.75,106.75
CADJPY,20250829,044900,106.76,106.76,106.76,106.76
CADJPY,20250829,045000,106.76,106.76,106.76,106.76
CADJPY,20250829,045100,106.75,106.75,106.75,106.75
CADJPY,20250829,045200,106.74,106.74,106.74,106.74
CADJPY,20250829,045300,106.75,106.75,106.75,106.75
CADJPY,20250829,045400,106.75,106.75,106.74,106.75
CADJPY,20250829,045500,106.76,106.77,106.76,106.77
CADJPY,20250829,045600,106.77,106.77,106.77,106.77
CADJPY,20250829,045700,106.77,106.77,106.77,106.77
CADJPY,20250829,045800,106.78,106.78,106.77,106.77
CADJPY,20250829,045900,106.77,106.77,106.77,106.77
CADJPY,20250829,050000,106.77,106.77,106.77,106.77
CADJPY,20250829,050100,106.76,106.78,106.76,106.78
CADJPY,20250829,050200,106.79,106.79,106.79,106.79
CADJPY,20250829,050300,106.78,106.78,106.78,106.78
CADJPY,20250829,050400,106.78,106.78,106.78,106.78
CADJPY,20250829,050500,106.78,106.78,106.77,106.77
CADJPY,20250829,050600,106.78,106.78,106.78,106.78
CADJPY,20250829,050700,106.78,106.78,106.78,106.78
CADJPY,20250829,050800,106.78,106.79,106.78,106.78
CADJPY,20250829,050900,106.77,106.77,106.77,106.77
CADJPY,20250829,051000,106.77,106.77,106.77,106.77
CADJPY,20250829,051100,106.77,106.77,106.77,106.77
CADJPY,20250829,051200,106.77,106.77,106.77,106.77
CADJPY,20250829,051300,106.77,106.77,106.77,106.77
CADJPY,20250829,051400,106.77,106.77,106.77,106.77
CADJPY,20250829,051500,106.77,106.79,106.77,106.79
CADJPY,20250829,051600,106.80,106.81,106.80,106.81
CADJPY,20250829,051700,106.80,106.80,106.79,106.80
CADJPY,20250829,051800,106.79,106.79,106.78,106.78
CADJPY,20250829,051900,106.79,106.79,106.78,106.78
CADJPY,20250829,052000,106.79,106.80,106.79,106.80
CADJPY,20250829,052100,106.80,106.80,106.80,106.80
CADJPY,20250829,052200,106.81,106.81,106.81,106.81
CADJPY,20250829,052300,106.81,106.81,106.81,106.81
CADJPY,20250829,052400,106.82,106.82,106.82,106.82
CADJPY,20250829,052500,106.81,106.81,106.81,106.81
CADJPY,20250829,052600,106.81,106.81,106.81,106.81
CADJPY,20250829,052700,106.81,106.81,106.81,106.81
CADJPY,20250829,052800,106.81,106.81,106.81,106.81
CADJPY,20250829,052900,106.81,106.81,106.80,106.80
CADJPY,20250829,053000,106.81,106.81,106.81,106.81
CADJPY,20250829,053100,106.81,106.81,106.81,106.81
CADJPY,20250829,053200,106.81,106.81,106.81,106.81
CADJPY,20250829,053300,106.81,106.81,106.80,106.80
CADJPY,20250829,053400,106.80,106.80,106.80,106.80
CADJPY,20250829,053500,106.80,106.80,106.80,106.80
CADJPY,20250829,053600,106.80,106.80,106.79,106.79
CADJPY,20250829,053700,106.79,106.79,106.79,106.79
CADJPY,20250829,053800,106.80,106.80,106.80,106.80
CADJPY,20250829,053900,106.80,106.80,106.80,106.80
CADJPY,20250829,054000,106.80,106.80,106.79,106.80
CADJPY,20250829,054100,106.80,106.80,106.80,106.80
CADJPY,20250829,054200,106.80,106.80,106.80,106.80
CADJPY,20250829,054300,106.80,106.80,106.80,106.80
CADJPY,20250829,054400,106.81,106.81,106.80,106.80
CADJPY,20250829,054500,106.80,106.80,106.80,106.80
CADJPY,20250829,054600,106.81,106.81,106.81,106.81
CADJPY,20250829,054700,106.81,106.81,106.81,106.81
CADJPY,20250829,054800,106.80,106.80,106.80,106.80
CADJPY,20250829,054900,106.81,106.81,106.80,106.81
CADJPY,20250829,055000,106.81,106.81,106.81,106.81
CADJPY,20250829,055100,106.82,106.82,106.82,106.82
CADJPY,20250829,055200,106.81,106.81,106.81,106.81
CADJPY,20250829,055300,106.82,106.82,106.81,106.82
CADJPY,20250829,055400,106.81,106.81,106.81,106.81
CADJPY,20250829,055500,106.82,106.82,106.81,106.81
CADJPY,20250829,055600,106.82,106.82,106.82,106.82
CADJPY,20250829,055700,106.82,106.82,106.81,106.81
CADJPY,20250829,055800,106.82,106.83,106.82,106.83
CADJPY,20250829,055900,106.82,106.83,106.82,106.82
CADJPY,20250829,060000,106.83,106.84,106.83,106.83
CADJPY,20250829,060100,106.84,106.84,106.84,106.84
CADJPY,20250829,060200,106.84,106.85,106.84,106.85
CADJPY,20250829,060300,106.85,106.85,106.85,106.85
CADJPY,20250829,060400,106.84,106.84,106.84,106.84
CADJPY,20250829,060500,106.84,106.85,106.84,106.85
CADJPY,20250829,060600,106.86,106.86,106.85,106.85
CADJPY,20250829,060700,106.85,106.86,106.85,106.86
CADJPY,20250829,060800,106.86,106.86,106.86,106.86
CADJPY,20250829,060900,106.85,106.85,106.84,106.84
CADJPY,20250829,061000,106.84,106.84,106.84,106.84
CADJPY,20250829,061100,106.84,106.84,106.83,106.84
CADJPY,20250829,061200,106.83,106.83,106.83,106.83
CADJPY,20250829,061300,106.82,106.82,106.82,106.82
CADJPY,20250829,061400,106.82,106.82,106.81,106.81
CADJPY,20250829,061500,106.81,106.82,106.81,106.82
CADJPY,20250829,061600,106.81,106.81,106.81,106.81
CADJPY,20250829,061700,106.82,106.82,106.82,106.82
CADJPY,20250829,061800,106.81,106.81,106.81,106.81
CADJPY,20250829,061900,106.81,106.82,106.81,106.82
CADJPY,20250829,062000,106.83,106.83,106.82,106.83
CADJPY,20250829,062100,106.84,106.85,106.84,106.85
CADJPY,20250829,062200,106.84,106.84,106.83,106.83
CADJPY,20250829,062300,106.83,106.83,106.83,106.83
CADJPY,20250829,062400,106.83,106.83,106.83,106.83
CADJPY,20250829,062500,106.82,106.82,106.82,106.82
CADJPY,20250829,062600,106.82,106.83,106.82,106.83
CADJPY,20250829,062700,106.82,106.82,106.82,106.82
CADJPY,20250829,062800,106.81,106.81,106.81,106.81
CADJPY,20250829,062900,106.81,106.81,106.81,106.81
CADJPY,20250829,063000,106.81,106.83,106.81,106.83
CADJPY,20250829,063100,106.84,106.84,106.84,106.84
CADJPY,20250829,063200,106.84,106.84,106.84,106.84
CADJPY,20250829,063300,106.84,106.84,106.83,106.83
CADJPY,20250829,063400,106.83,106.83,106.82,106.82
CADJPY,20250829,063500,106.82,106.82,106.82,106.82
CADJPY,20250829,063600,106.82,106.82,106.81,106.81
CADJPY,20250829,063700,106.80,106.80,106.79,106.79
CADJPY,20250829,063800,106.79,106.79,106.79,106.79
CADJPY,20250829,063900,106.78,106.78,106.78,106.78
CADJPY,20250829,064000,106.78,106.79,106.78,106.79
CADJPY,20250829,064100,106.80,106.80,106.80,106.80
CADJPY,20250829,064200,106.80,106.80,106.80,106.80
CADJPY,20250829,064300,106.80,106.80,106.80,106.80
CADJPY,20250829,064400,106.79,106.80,106.79,106.80
CADJPY,20250829,064500,106.80,106.80,106.80,106.80
CADJPY,20250829,064600,106.81,106.81,106.81,106.81
CADJPY,20250829,064700,106.81,106.81,106.81,106.81
CADJPY,20250829,064800,106.81,106.81,106.80,106.81
CADJPY,20250829,064900,106.82,106.82,106.82,106.82
CADJPY,20250829,065000,106.82,106.82,106.82,106.82
CADJPY,20250829,065100,106.83,106.83,106.83,106.83
CADJPY,20250829,065200,106.83,106.83,106.82,106.82
CADJPY,20250829,065300,106.82,106.82,106.82,106.82
CADJPY,20250829,065400,106.82,106.82,106.82,106.82
CADJPY,20250829,065500,106.81,106.81,106.81,106.81
CADJPY,20250829,065600,106.81,106.81,106.81,106.81
CADJPY,20250829,065700,106.81,106.81,106.79,106.79
CADJPY,20250829,065800,106.79,106.79,106.79,106.79
CADJPY,20250829,065900,106.78,106.79,106.78,106.79
CADJPY,20250829,070000,106.78,106.78,106.78,106.78
CADJPY,20250829,070100,106.78,106.79,106.78,106.79
CADJPY,20250829,070200,106.79,106.79,106.79,106.79
CADJPY,20250829,070300,106.79,106.80,106.79,106.80
CADJPY,20250829,070400,106.80,106.80,106.80,106.80
CADJPY,20250829,070500,106.79,106.79,106.79,106.79
CADJPY,20250829,070600,106.79,106.80,106.79,106.80
CADJPY,20250829,070700,106.79,106.81,106.79,106.81
CADJPY,20250829,070800,106.81,106.81,106.81,106.81
CADJPY,20250829,070900,106.82,106.82,106.81,106.81
CADJPY,20250829,071000,106.81,106.81,106.81,106.81
CADJPY,20250829,071100,106.80,106.80,106.80,106.80
CADJPY,20250829,071200,106.80,106.81,106.80,106.81
CADJPY,20250829,071300,106.81,106.82,106.81,106.81
CADJPY,20250829,071400,106.81,106.81,106.81,106.81
CADJPY,20250829,071500,106.81,106.81,106.81,106.81
CADJPY,20250829,071600,106.81,106.81,106.81,106.81
CADJPY,20250829,071700,106.81,106.81,106.81,106.81
CADJPY,20250829,071800,106.81,106.81,106.81,106.81
CADJPY,20250829,071900,106.82,106.83,106.82,106.83
CADJPY,20250829,072000,106.82,106.82,106.82,106.82
CADJPY,20250829,072100,106.81,106.81,106.81,106.81
CADJPY,20250829,072200,106.81,106.81,106.81,106.81
CADJPY,20250829,072300,106.81,106.81,106.81,106.81
CADJPY,20250829,072400,106.81,106.81,106.81,106.81
CADJPY,20250829,072500,106.81,106.81,106.81,106.81
CADJPY,20250829,072600,106.81,106.81,106.81,106.81
CADJPY,20250829,072700,106.80,106.80,106.78,106.78
CADJPY,20250829,072800,106.79,106.79,106.79,106.79
CADJPY,20250829,072900,106.78,106.79,106.78,106.79
CADJPY,20250829,073000,106.80,106.80,106.80,106.80
CADJPY,20250829,073100,106.80,106.81,106.80,106.81
CADJPY,20250829,073200,106.81,106.81,106.81,106.81
CADJPY,20250829,073300,106.82,106.82,106.82,106.82
CADJPY,20250829,073400,106.82,106.82,106.82,106.82
CADJPY,20250829,073500,106.82,106.82,106.82,106.82
CADJPY,20250829,073600,106.82,106.82,106.82,106.82
CADJPY,20250829,073700,106.82,106.82,106.82,106.82
CADJPY,20250829,073800,106.82,106.82,106.82,106.82
CADJPY,20250829,073900,106.83,106.83,106.82,106.83
CADJPY,20250829,074000,106.83,106.83,106.83,106.83
CADJPY,20250829,074100,106.84,106.84,106.84,106.84
CADJPY,20250829,074200,106.84,106.85,106.84,106.85
CADJPY,20250829,074300,106.85,106.85,106.85,106.85
CADJPY,20250829,074400,106.85,106.85,106.85,106.85
CADJPY,20250829,074500,106.84,106.84,106.84,106.84
CADJPY,20250829,074600,106.84,106.84,106.84,106.84
CADJPY,20250829,074700,106.83,106.83,106.83,106.83
CADJPY,20250829,074800,106.83,106.83,106.83,106.83
CADJPY,20250829,074900,106.83,106.84,106.83,106.84
CADJPY,20250829,075000,106.84,106.84,106.84,106.84
CADJPY,20250829,075100,106.84,106.84,106.83,106.83
CADJPY,20250829,075200,106.84,106.84,106.84,106.84
CADJPY,20250829,075300,106.84,106.84,106.84,106.84
CADJPY,20250829,075400,106.84,106.84,106.84,106.84
CADJPY,20250829,075500,106.85,106.85,106.84,106.85
CADJPY,20250829,075600,106.86,106.86,106.86,106.86
CADJPY,20250829,075700,106.85,106.85,106.85,106.85
CADJPY,20250829,075800,106.86,106.86,106.86,106.86
CADJPY,20250829,075900,106.86,106.86,106.85,106.86
CADJPY,20250829,080000,106.85,106.85,106.85,106.85
CADJPY,20250829,080100,106.86,106.87,106.86,106.87
CADJPY,20250829,080200,106.88,106.88,106.86,106.86
CADJPY,20250829,080300,106.87,106.87,106.86,106.86
CADJPY,20250829,080400,106.87,106.87,106.86,106.86
CADJPY,20250829,080500,106.87,106.87,106.85,106.85
CADJPY,20250829,080600,106.84,106.84,106.84,106.84
CADJPY,20250829,080700,106.84,106.85,106.84,106.85
CADJPY,20250829,080800,106.86,106.87,106.86,106.87
CADJPY,20250829,080900,106.88,106.89,106.88,106.89
CADJPY,20250829,081000,106.88,106.88,106.88,106.88
CADJPY,20250829,081100,106.88,106.88,106.88,106.88
CADJPY,20250829,081200,106.88,106.89,106.88,106.89
CADJPY,20250829,081300,106.89,106.89,106.89,106.89
CADJPY,20250829,081400,106.89,106.90,106.89,106.89
CADJPY,20250829,081500,106.89,106.89,106.89,106.89
CADJPY,20250829,081600,106.88,106.88,106.88,106.88
CADJPY,20250829,081700,106.87,106.87,106.87,106.87
CADJPY,20250829,081800,106.87,106.87,106.86,106.86
CADJPY,20250829,081900,106.86,106.86,106.86,106.86
CADJPY,20250829,082000,106.87,106.87,106.86,106.86
CADJPY,20250829,082100,106.86,106.86,106.85,106.85
CADJPY,20250829,082200,106.84,106.84,106.84,106.84
CADJPY,20250829,082300,106.85,106.85,106.84,106.85
CADJPY,20250829,082400,106.85,106.86,106.85,106.86
CADJPY,20250829,082500,106.87,106.88,106.87,106.88
CADJPY,20250829,082600,106.87,106.88,106.87,106.88
CADJPY,20250829,082700,106.88,106.88,106.88,106.88
CADJPY,20250829,082800,106.88,106.88,106.88,106.88
CADJPY,20250829,082900,106.87,106.87,106.86,106.86
CADJPY,20250829,083000,106.85,106.86,106.85,106.86
CADJPY,20250829,083100,106.87,106.88,106.87,106.88
CADJPY,20250829,083200,106.89,106.89,106.88,106.88
CADJPY,20250829,083300,106.89,106.89,106.89,106.89
CADJPY,20250829,083400,106.89,106.90,106.89,106.89
CADJPY,20250829,083500,106.89,106.89,106.89,106.89
CADJPY,20250829,083600,106.90,106.90,106.90,106.90
CADJPY,20250829,083700,106.90,106.90,106.90,106.90
CADJPY,20250829,083800,106.90,106.90,106.90,106.90
CADJPY,20250829,083900,106.90,106.90,106.90,106.90
CADJPY,20250829,084000,106.90,106.91,106.90,106.91
CADJPY,20250829,084100,106.90,106.90,106.90,106.90
CADJPY,20250829,084200,106.90,106.91,106.90,106.91
CADJPY,20250829,084300,106.91,106.91,106.91,106.91
CADJPY,20250829,084400,106.91,106.91,106.91,106.91
CADJPY,20250829,084500,106.91,106.91,106.91,106.91
CADJPY,20250829,084600,106.92,106.92,106.90,106.90
CADJPY,20250829,084700,106.90,106.90,106.90,106.90
CADJPY,20250829,084800,106.90,106.90,106.90,106.90
CADJPY,20250829,084900,106.91,106.91,106.90,106.90
CADJPY,20250829,085000,106.90,106.90,106.90,106.90
CADJPY,20250829,085100,106.91,106.92,106.91,106.92
CADJPY,20250829,085200,106.92,106.92,106.92,106.92
CADJPY,20250829,085300,106.92,106.92,106.92,106.92
CADJPY,20250829,085400,106.93,106.94,106.93,106.94
CADJPY,20250829,085500,106.95,106.95,106.94,106.94
CADJPY,20250829,085600,106.95,106.96,106.94,106.94
CADJPY,20250829,085700,106.94,106.94,106.94,106.94
CADJPY,20250829,085800,106.95,106.95,106.95,106.95
CADJPY,20250829,085900,106.95,106.95,106.95,106.95
CADJPY,20250829,090000,106.94,106.94,106.94,106.94
CADJPY,20250829,090100,106.95,106.96,106.95,106.95
CADJPY,20250829,090200,106.96,106.96,106.96,106.96
CADJPY,20250829,090300,106.97,106.97,106.96,106.97
CADJPY,20250829,090400,106.97,106.97,106.97,106.97
CADJPY,20250829,090500,106.97,106.98,106.97,106.98
CADJPY,20250829,090600,106.98,106.98,106.98,106.98
CADJPY,20250829,090700,106.97,106.98,106.97,106.98
CADJPY,20250829,090800,106.97,106.98,106.97,106.98
CADJPY,20250829,090900,106.99,106.99,106.99,106.99
CADJPY,20250829,091000,106.99,106.99,106.99,106.99
CADJPY,20250829,091100,106.99,106.99,106.99,106.99
CADJPY,20250829,091200,106.99,106.99,106.98,106.98
CADJPY,20250829,091300,106.98,106.98,106.98,106.98
CADJPY,20250829,091400,106.97,106.98,106.97,106.98
CADJPY,20250829,091500,106.97,106.97,106.96,106.96
CADJPY,20250829,091600,106.95,106.96,106.95,106.96
CADJPY,20250829,091700,106.97,106.97,106.97,106.97
CADJPY,20250829,091800,106.96,106.97,106.96,106.96
CADJPY,20250829,091900,106.97,106.97,106.96,106.97
CADJPY,20250829,092000,106.97,106.97,106.97,106.97
CADJPY,20250829,092100,106.96,106.97,106.96,106.97
CADJPY,20250829,092200,106.97,106.98,106.97,106.98
CADJPY,20250829,092300,106.99,106.99,106.99,106.99
CADJPY,20250829,092400,106.99,106.99,106.98,106.98
CADJPY,20250829,092500,106.97,106.97,106.97,106.97
CADJPY,20250829,092600,106.97,106.97,106.97,106.97
CADJPY,20250829,092700,106.96,106.97,106.96,106.97
CADJPY,20250829,092800,106.97,106.97,106.97,106.97
CADJPY,20250829,092900,106.96,106.96,106.96,106.96
CADJPY,20250829,093000,106.95,106.95,106.94,106.94
CADJPY,20250829,093100,106.93,106.93,106.92,106.92
CADJPY,20250829,093200,106.91,106.91,106.88,106.89
CADJPY,20250829,093300,106.90,106.90,106.89,106.89
CADJPY,20250829,093400,106.88,106.88,106.88,106.88
CADJPY,20250829,093500,106.89,106.91,106.88,106.90
CADJPY,20250829,093600,106.89,106.89,106.89,106.89
CADJPY,20250829,093700,106.89,106.90,106.89,106.90
CADJPY,20250829,093800,106.90,106.90,106.89,106.89
CADJPY,20250829,093900,106.90,106.91,106.90,106.91
CADJPY,20250829,094000,106.90,106.91,106.90,106.90
CADJPY,20250829,094100,106.91,106.91,106.91,106.91
CADJPY,20250829,094200,106.91,106.91,106.91,106.91
CADJPY,20250829,094300,106.91,106.91,106.91,106.91
CADJPY,20250829,094400,106.90,106.90,106.89,106.89
CADJPY,20250829,094500,106.89,106.89,106.89,106.89
CADJPY,20250829,094600,106.90,106.90,106.90,106.90
CADJPY,20250829,094700,106.91,106.92,106.91,106.92
CADJPY,20250829,094800,106.93,106.93,106.93,106.93
CADJPY,20250829,094900,106.93,106.94,106.93,106.94
CADJPY,20250829,095000,106.95,106.95,106.95,106.95
CADJPY,20250829,095100,106.95,106.96,106.95,106.95
CADJPY,20250829,095200,106.96,106.97,106.96,106.97
CADJPY,20250829,095300,106.97,106.97,106.97,106.97
CADJPY,20250829,095400,106.96,106.96,106.96,106.96
CADJPY,20250829,095500,106.95,106.95,106.94,106.94
CADJPY,20250829,095600,106.95,106.95,106.95,106.95
CADJPY,20250829,095700,106.95,106.95,106.94,106.94
CADJPY,20250829,095800,106.95,106.96,106.94,106.94
CADJPY,20250829,095900,106.93,106.94,106.92,106.93
CADJPY,20250829,100000,106.94,106.94,106.93,106.94
CADJPY,20250829,100100,106.95,106.95,106.92,106.93
CADJPY,20250829,100200,106.94,106.94,106.92,106.92
CADJPY,20250829,100300,106.93,106.93,106.93,106.93
CADJPY,20250829,100400,106.93,106.93,106.92,106.92
CADJPY,20250829,100500,106.92,106.92,106.92,106.92
CADJPY,20250829,100600,106.91,106.91,106.90,106.91
CADJPY,20250829,100700,106.92,106.93,106.92,106.93
CADJPY,20250829,100800,106.94,106.94,106.93,106.93
CADJPY,20250829,100900,106.94,106.94,106.93,106.93
CADJPY,20250829,101000,106.92,106.93,106.92,106.93
CADJPY,20250829,101100,106.93,106.94,106.93,106.94
CADJPY,20250829,101200,106.95,106.95,106.94,106.94
CADJPY,20250829,101300,106.94,106.94,106.94,106.94
CADJPY,20250829,101400,106.93,106.93,106.92,106.93
CADJPY,20250829,101500,106.93,106.94,106.93,106.94
CADJPY,20250829,101600,106.93,106.93,106.92,106.92
CADJPY,20250829,101700,106.93,106.93,106.92,106.92
CADJPY,20250829,101800,106.93,106.93,106.93,106.93
CADJPY,20250829,101900,106.93,106.93,106.92,106.93
CADJPY,20250829,102000,106.92,106.92,106.92,106.92
CADJPY,20250829,102100,106.92,106.92,106.91,106.91
CADJPY,20250829,102200,106.92,106.92,106.92,106.92
CADJPY,20250829,102300,106.92,106.92,106.91,106.91
CADJPY,20250829,102400,106.90,106.93,106.90,106.93
CADJPY,20250829,102500,106.93,106.93,106.93,106.93
CADJPY,20250829,102600,106.92,106.93,106.92,106.93
CADJPY,20250829,102700,106.92,106.93,106.92,106.93
CADJPY,20250829,102800,106.92,106.93,106.92,106.93
CADJPY,20250829,102900,106.93,106.93,106.92,106.92
CADJPY,20250829,103000,106.91,106.91,106.90,106.90
CADJPY,20250829,103100,106.89,106.89,106.88,106.88
CADJPY,20250829,103200,106.89,106.89,106.87,106.87
CADJPY,20250829,103300,106.86,106.86,106.85,106.86
CADJPY,20250829,103400,106.87,106.87,106.86,106.86
CADJPY,20250829,103500,106.87,106.87,106.87,106.87
CADJPY,20250829,103600,106.87,106.87,106.86,106.86
CADJPY,20250829,103700,106.85,106.87,106.85,106.87
CADJPY,20250829,103800,106.86,106.87,106.86,106.87
CADJPY,20250829,103900,106.87,106.87,106.87,106.87
CADJPY,20250829,104000,106.86,106.86,106.86,106.86
CADJPY,20250829,104100,106.86,106.87,106.86,106.87
CADJPY,20250829,104200,106.87,106.88,106.87,106.87
CADJPY,20250829,104300,106.88,106.88,106.88,106.88
CADJPY,20250829,104400,106.88,106.88,106.88,106.88
CADJPY,20250829,104500,106.88,106.88,106.87,106.87
CADJPY,20250829,104600,106.87,106.88,106.87,106.88
CADJPY,20250829,104700,106.87,106.87,106.87,106.87
CADJPY,20250829,104800,106.87,106.88,106.87,106.88
CADJPY,20250829,104900,106.88,106.88,106.88,106.88
CADJPY,20250829,105000,106.89,106.89,106.89,106.89
CADJPY,20250829,105100,106.90,106.90,106.89,106.89
CADJPY,20250829,105200,106.89,106.90,106.89,106.89
CADJPY,20250829,105300,106.89,106.89,106.89,106.89
CADJPY,20250829,105400,106.90,106.91,106.90,106.91
CADJPY,20250829,105500,106.90,106.90,106.90,106.90
CADJPY,20250829,105600,106.90,106.91,106.90,106.91
CADJPY,20250829,105700,106.90,106.90,106.90,106.90
CADJPY,20250829,105800,106.90,106.90,106.90,106.90
CADJPY,20250829,105900,106.90,106.90,106.90,106.90
CADJPY,20250829,110000,106.90,106.91,106.90,106.91
CADJPY,20250829,110100,106.92,106.92,106.92,106.92
CADJPY,20250829,110200,106.92,106.92,106.92,106.92
CADJPY,20250829,110300,106.91,106.91,106.90,106.90
CADJPY,20250829,110400,106.90,106.90,106.89,106.89
CADJPY,20250829,110500,106.88,106.89,106.88,106.89
CADJPY,20250829,110600,106.89,106.89,106.89,106.89
CADJPY,20250829,110700,106.90,106.91,106.90,106.91
CADJPY,20250829,110800,106.90,106.90,106.90,106.90
CADJPY,20250829,110900,106.90,106.90,106.90,106.90
CADJPY,20250829,111000,106.90,106.91,106.90,106.91
CADJPY,20250829,111100,106.91,106.91,106.91,106.91
CADJPY,20250829,111200,106.91,106.92,106.91,106.92
CADJPY,20250829,111300,106.92,106.92,106.91,106.91
CADJPY,20250829,111400,106.91,106.91,106.90,106.90
CADJPY,20250829,111500,106.89,106.90,106.89,106.89
CADJPY,20250829,111600,106.90,106.90,106.90,106.90
CADJPY,20250829,111700,106.90,106.90,106.90,106.90
CADJPY,20250829,111800,106.90,106.90,106.89,106.90
CADJPY,20250829,111900,106.90,106.90,106.90,106.90
CADJPY,20250829,112000,106.89,106.90,106.89,106.90
CADJPY,20250829,112100,106.91,106.91,106.91,106.91
CADJPY,20250829,112200,106.92,106.92,106.91,106.92
CADJPY,20250829,112300,106.91,106.91,106.90,106.90
CADJPY,20250829,112400,106.89,106.89,106.89,106.89
CADJPY,20250829,112500,106.90,106.90,106.89,106.89
CADJPY,20250829,112600,106.88,106.89,106.88,106.88
CADJPY,20250829,112700,106.88,106.88,106.88,106.88
CADJPY,20250829,112800,106.87,106.88,106.87,106.88
CADJPY,20250829,112900,106.87,106.87,106.87,106.87
CADJPY,20250829,113000,106.87,106.87,106.87,106.87
CADJPY,20250829,113100,106.86,106.87,106.86,106.86
CADJPY,20250829,113200,106.86,106.86,106.86,106.86
CADJPY,20250829,113300,106.86,106.88,106.86,106.88
CADJPY,20250829,113400,106.89,106.89,106.89,106.89
CADJPY,20250829,113500,106.90,106.90,106.89,106.90
CADJPY,20250829,113600,106.90,106.92,106.90,106.92
CADJPY,20250829,113700,106.91,106.91,106.89,106.89
CADJPY,20250829,113800,106.90,106.90,106.89,106.89
CADJPY,20250829,113900,106.90,106.90,106.89,106.89
CADJPY,20250829,114000,106.89,106.89,106.89,106.89
CADJPY,20250829,114100,106.90,106.90,106.90,106.90
CADJPY,20250829,114200,106.89,106.90,106.89,106.90
CADJPY,20250829,114300,106.89,106.90,106.89,106.90
CADJPY,20250829,114400,106.90,106.90,106.90,106.90
CADJPY,20250829,114500,106.90,106.90,106.90,106.90
CADJPY,20250829,114600,106.90,106.90,106.90,106.90
CADJPY,20250829,114700,106.90,106.90,106.90,106.90
CADJPY,20250829,114800,106.89,106.90,106.89,106.89
CADJPY,20250829,114900,106.88,106.88,106.87,106.87
CADJPY,20250829,115000,106.88,106.88,106.88,106.88
CADJPY,20250829,115100,106.88,106.88,106.88,106.88
CADJPY,20250829,115200,106.88,106.88,106.88,106.88
CADJPY,20250829,115300,106.88,106.89,106.88,106.88
CADJPY,20250829,115400,106.88,106.88,106.88,106.88
CADJPY,20250829,115500,106.88,106.88,106.88,106.88
CADJPY,20250829,115600,106.89,106.89,106.88,106.88
CADJPY,20250829,115700,106.89,106.89,106.88,106.88
CADJPY,20250829,115800,106.89,106.89,106.88,106.89
CADJPY,20250829,115900,106.88,106.89,106.88,106.89
CADJPY,20250829,120000,106.90,106.90,106.90,106.90
CADJPY,20250829,120100,106.90,106.92,106.90,106.91
CADJPY,20250829,120200,106.91,106.91,106.91,106.91
CADJPY,20250829,120300,106.90,106.90,106.89,106.89
CADJPY,20250829,120400,106.90,106.90,106.90,106.90
CADJPY,20250829,120500,106.90,106.90,106.90,106.90
CADJPY,20250829,120600,106.90,106.90,106.90,106.90
CADJPY,20250829,120700,106.91,106.91,106.91,106.91
CADJPY,20250829,120800,106.91,106.92,106.91,106.91
CADJPY,20250829,120900,106.92,106.92,106.92,106.92
CADJPY,20250829,121000,106.91,106.91,106.91,106.91
CADJPY,20250829,121100,106.91,106.92,106.91,106.92
CADJPY,20250829,121200,106.92,106.93,106.92,106.93
CADJPY,20250829,121300,106.94,106.94,106.94,106.94
CADJPY,20250829,121400,106.95,106.95,106.94,106.95
CADJPY,20250829,121500,106.94,106.95,106.94,106.94
CADJPY,20250829,121600,106.95,106.96,106.94,106.94
CADJPY,20250829,121700,106.94,106.94,106.94,106.94
CADJPY,20250829,121800,106.94,106.94,106.94,106.94
CADJPY,20250829,121900,106.95,106.96,106.95,106.96
CADJPY,20250829,122000,106.96,106.96,106.95,106.95
CADJPY,20250829,122100,106.96,106.96,106.96,106.96
CADJPY,20250829,122200,106.96,106.96,106.95,106.96
CADJPY,20250829,122300,106.95,106.96,106.95,106.96
CADJPY,20250829,122400,106.95,106.95,106.95,106.95
CADJPY,20250829,122500,106.95,106.95,106.95,106.95
CADJPY,20250829,122600,106.95,106.95,106.95,106.95
CADJPY,20250829,122700,106.96,106.96,106.95,106.95
CADJPY,20250829,122800,106.95,106.95,106.95,106.95
CADJPY,20250829,122900,106.95,106.95,106.95,106.95
CADJPY,20250829,123000,106.95,106.95,106.95,106.95
CADJPY,20250829,123100,106.95,106.95,106.95,106.95
CADJPY,20250829,123200,106.95,106.95,106.94,106.94
CADJPY,20250829,123300,106.95,106.95,106.95,106.95
CADJPY,20250829,123400,106.94,106.94,106.94,106.94
CADJPY,20250829,123500,106.94,106.94,106.94,106.94
CADJPY,20250829,123600,106.94,106.95,106.94,106.95
CADJPY,20250829,123700,106.95,106.95,106.95,106.95
CADJPY,20250829,123800,106.96,106.96,106.95,106.95
CADJPY,20250829,123900,106.95,106.95,106.95,106.95
CADJPY,20250829,124000,106.96,106.96,106.96,106.96
CADJPY,20250829,124100,106.97,106.97,106.96,106.96
CADJPY,20250829,124200,106.96,106.96,106.96,106.96
CADJPY,20250829,124300,106.96,106.96,106.96,106.96
CADJPY,20250829,124400,106.97,106.97,106.97,106.97
CADJPY,20250829,124500,106.98,106.98,106.97,106.97
CADJPY,20250829,124600,106.96,106.97,106.96,106.97
CADJPY,20250829,124700,106.97,106.98,106.97,106.98
CADJPY,20250829,124800,106.97,106.98,106.97,106.98
CADJPY,20250829,124900,106.97,106.97,106.97,106.97
CADJPY,20250829,125000,106.97,107.00,106.97,106.99
CADJPY,20250829,125100,106.99,106.99,106.99,106.99
CADJPY,20250829,125200,107.00,107.00,107.00,107.00
CADJPY,20250829,125300,107.00,107.00,107.00,107.00
CADJPY,20250829,125400,107.00,107.01,107.00,107.01
CADJPY,20250829,125500,107.02,107.03,107.02,107.02
CADJPY,20250829,125600,107.03,107.03,107.02,107.02
CADJPY,20250829,125700,107.03,107.04,107.03,107.03
CADJPY,20250829,125800,107.03,107.03,107.03,107.03
CADJPY,20250829,125900,107.04,107.04,107.02,107.02
CADJPY,20250829,130000,107.02,107.02,107.02,107.02
CADJPY,20250829,130100,107.01,107.01,107.01,107.01
CADJPY,20250829,130200,107.02,107.03,107.02,107.03
CADJPY,20250829,130300,107.04,107.04,107.04,107.04
CADJPY,20250829,130400,107.04,107.04,107.04,107.04
CADJPY,20250829,130500,107.04,107.04,107.03,107.03
CADJPY,20250829,130600,107.03,107.03,107.03,107.03
CADJPY,20250829,130700,107.04,107.04,107.04,107.04
CADJPY,20250829,130800,107.04,107.04,107.04,107.04
CADJPY,20250829,130900,107.04,107.05,107.04,107.05
CADJPY,20250829,131000,107.05,107.05,107.05,107.05
CADJPY,20250829,131100,107.05,107.06,107.05,107.06
CADJPY,20250829,131200,107.05,107.06,107.05,107.06
CADJPY,20250829,131300,107.05,107.06,107.04,107.04
CADJPY,20250829,131400,107.03,107.03,107.03,107.03
CADJPY,20250829,131500,107.03,107.03,107.03,107.03
CADJPY,20250829,131600,107.04,107.04,107.02,107.02
CADJPY,20250829,131700,107.02,107.02,107.02,107.02
CADJPY,20250829,131800,107.02,107.02,107.02,107.02
CADJPY,20250829,131900,107.01,107.02,107.01,107.02
CADJPY,20250829,132000,107.03,107.03,107.03,107.03
CADJPY,20250829,132100,107.03,107.03,107.03,107.03
CADJPY,20250829,132200,107.03,107.03,107.02,107.02
CADJPY,20250829,132300,107.02,107.03,107.02,107.03
CADJPY,20250829,132400,107.04,107.04,107.04,107.04
CADJPY,20250829,132500,107.04,107.04,107.04,107.04
CADJPY,20250829,132600,107.04,107.04,107.03,107.03
CADJPY,20250829,132700,107.04,107.04,107.03,107.04
CADJPY,20250829,132800,107.03,107.03,107.03,107.03
CADJPY,20250829,132900,107.03,107.03,107.03,107.03
CADJPY,20250829,133000,107.03,107.03,107.02,107.02
CADJPY,20250829,133100,107.03,107.03,107.03,107.03
CADJPY,20250829,133200,107.03,107.04,107.03,107.04
CADJPY,20250829,133300,107.03,107.03,107.03,107.03
CADJPY,20250829,133400,107.03,107.03,107.03,107.03
CADJPY,20250829,133500,107.03,107.03,107.03,107.03
CADJPY,20250829,133600,107.02,107.02,107.02,107.02
CADJPY,20250829,133700,107.02,107.02,107.01,107.01
CADJPY,20250829,133800,107.01,107.01,107.00,107.01
CADJPY,20250829,133900,107.01,107.01,107.01,107.01
CADJPY,20250829,134000,107.01,107.01,107.01,107.01
CADJPY,20250829,134100,107.02,107.02,107.02,107.02
CADJPY,20250829,134200,107.03,107.03,107.03,107.03
CADJPY,20250829,134300,107.03,107.04,107.03,107.04
CADJPY,20250829,134400,107.04,107.04,107.04,107.04
CADJPY,20250829,134500,107.03,107.03,107.03,107.03
CADJPY,20250829,134600,107.03,107.05,107.03,107.05
CADJPY,20250829,134700,107.04,107.05,107.04,107.05
CADJPY,20250829,134800,107.05,107.05,107.04,107.04
CADJPY,20250829,134900,107.04,107.04,107.04,107.04
CADJPY,20250829,135000,107.04,107.04,107.04,107.04
CADJPY,20250829,135100,107.04,107.04,107.04,107.04
CADJPY,20250829,135200,107.04,107.04,107.04,107.04
CADJPY,20250829,135300,107.04,107.04,107.04,107.04
CADJPY,20250829,135400,107.04,107.04,107.04,107.04
CADJPY,20250829,135500,107.03,107.04,107.03,107.04
CADJPY,20250829,135600,107.05,107.05,107.05,107.05
CADJPY,20250829,135700,107.05,107.05,107.05,107.05
CADJPY,20250829,135800,107.05,107.05,107.05,107.05
CADJPY,20250829,135900,107.04,107.04,107.04,107.04
CADJPY,20250829,140000,107.04,107.05,107.04,107.04
CADJPY,20250829,140100,107.05,107.06,107.05,107.06
CADJPY,20250829,140200,107.06,107.06,107.06,107.06
CADJPY,20250829,140300,107.07,107.07,107.06,107.06
CADJPY,20250829,140400,107.07,107.07,107.06,107.06
CADJPY,20250829,140500,107.07,107.07,107.07,107.07
CADJPY,20250829,140600,107.07,107.08,107.07,107.08
CADJPY,20250829,140700,107.08,107.08,107.07,107.08
CADJPY,20250829,140800,107.08,107.08,107.08,107.08
CADJPY,20250829,140900,107.08,107.08,107.08,107.08
CADJPY,20250829,141000,107.08,107.08,107.08,107.08
CADJPY,20250829,141100,107.07,107.07,107.07,107.07
CADJPY,20250829,141200,107.06,107.07,107.05,107.06
CADJPY,20250829,141300,107.07,107.07,107.06,107.06
CADJPY,20250829,141400,107.07,107.07,107.05,107.05
CADJPY,20250829,141500,107.04,107.06,107.04,107.06
CADJPY,20250829,141600,107.05,107.06,107.05,107.06
CADJPY,20250829,141700,107.06,107.06,107.06,107.06
CADJPY,20250829,141800,107.07,107.07,107.07,107.07
CADJPY,20250829,141900,107.07,107.07,107.07,107.07
CADJPY,20250829,142000,107.07,107.08,107.07,107.08
CADJPY,20250829,142100,107.07,107.08,107.07,107.08
CADJPY,20250829,142200,107.07,107.07,107.05,107.05
CADJPY,20250829,142300,107.06,107.06,107.06,107.06
CADJPY,20250829,142400,107.06,107.07,107.06,107.07
CADJPY,20250829,142500,107.08,107.08,107.08,107.08
CADJPY,20250829,142600,107.08,107.08,107.07,107.07
CADJPY,20250829,142700,107.07,107.07,107.06,107.07
CADJPY,20250829,142800,107.07,107.07,107.04,107.04
CADJPY,20250829,142900,107.03,107.03,107.03,107.03
CADJPY,20250829,143000,107.03,107.03,107.02,107.02
CADJPY,20250829,143100,107.03,107.03,106.91,106.91
CADJPY,20250829,143200,106.90,106.90,106.86,106.87
CADJPY,20250829,143300,106.86,106.86,106.82,106.84
CADJPY,20250829,143400,106.85,106.86,106.84,106.85
CADJPY,20250829,143500,106.86,106.87,106.83,106.83
CADJPY,20250829,143600,106.84,106.86,106.83,106.86
CADJPY,20250829,143700,106.87,106.89,106.86,106.88
CADJPY,20250829,143800,106.89,106.90,106.89,106.90
CADJPY,20250829,143900,106.91,106.91,106.89,106.91
CADJPY,20250829,144000,106.90,106.90,106.88,106.88
CADJPY,20250829,144100,106.89,106.91,106.89,106.91
CADJPY,20250829,144200,106.92,106.95,106.91,106.95
CADJPY,20250829,144300,106.96,106.97,106.95,106.95
CADJPY,20250829,144400,106.96,106.96,106.95,106.95
CADJPY,20250829,144500,106.94,106.94,106.93,106.93
CADJPY,20250829,144600,106.94,106.94,106.93,106.94
CADJPY,20250829,144700,106.93,106.94,106.93,106.93
CADJPY,20250829,144800,106.94,106.95,106.93,106.94
CADJPY,20250829,144900,106.93,106.93,106.91,106.92
CADJPY,20250829,145000,106.93,106.93,106.91,106.92
CADJPY,20250829,145100,106.91,106.91,106.90,106.91
CADJPY,20250829,145200,106.92,106.92,106.91,106.91
CADJPY,20250829,145300,106.92,106.92,106.91,106.92
CADJPY,20250829,145400,106.91,106.92,106.91,106.92
CADJPY,20250829,145500,106.91,106.91,106.90,106.91
CADJPY,20250829,145600,106.90,106.93,106.90,106.93
CADJPY,20250829,145700,106.94,106.94,106.94,106.94
CADJPY,20250829,145800,106.95,106.95,106.94,106.94
CADJPY,20250829,145900,106.95,106.95,106.94,106.94
CADJPY,20250829,150000,106.95,106.96,106.94,106.96
CADJPY,20250829,150100,106.95,106.96,106.93,106.93
CADJPY,20250829,150200,106.92,106.93,106.91,106.93
CADJPY,20250829,150300,106.94,106.95,106.94,106.95
CADJPY,20250829,150400,106.94,106.95,106.93,106.93
CADJPY,20250829,150500,106.94,106.94,106.94,106.94
CADJPY,20250829,150600,106.94,106.94,106.92,106.92
CADJPY,20250829,150700,106.93,106.93,106.92,106.92
CADJPY,20250829,150800,106.92,106.92,106.92,106.92
CADJPY,20250829,150900,106.93,106.94,106.92,106.92
CADJPY,20250829,151000,106.92,106.92,106.92,106.92
CADJPY,20250829,151100,106.93,106.93,106.92,106.93
CADJPY,20250829,151200,106.92,106.92,106.91,106.91
CADJPY,20250829,151300,106.92,106.92,106.91,106.91
CADJPY,20250829,151400,106.90,106.90,106.89,106.89
CADJPY,20250829,151500,106.90,106.90,106.89,106.89
CADJPY,20250829,151600,106.90,106.90,106.89,106.89
CADJPY,20250829,151700,106.90,106.90,106.88,106.88
CADJPY,20250829,151800,106.89,106.89,106.89,106.89
CADJPY,20250829,151900,106.89,106.89,106.88,106.89
CADJPY,20250829,152000,106.88,106.89,106.88,106.89
CADJPY,20250829,152100,106.90,106.90,106.87,106.87
CADJPY,20250829,152200,106.88,106.89,106.88,106.89
CADJPY,20250829,152300,106.89,106.89,106.89,106.89
CADJPY,20250829,152400,106.89,106.90,106.89,106.89
CADJPY,20250829,152500,106.90,106.90,106.90,106.90
CADJPY,20250829,152600,106.90,106.91,106.90,106.90
CADJPY,20250829,152700,106.90,106.91,106.90,106.91
CADJPY,20250829,152800,106.90,106.90,106.89,106.89
CADJPY,20250829,152900,106.88,106.88,106.87,106.88
CADJPY,20250829,153000,106.87,106.88,106.87,106.88
CADJPY,20250829,153100,106.89,106.90,106.88,106.88
CADJPY,20250829,153200,106.89,106.89,106.87,106.87
CADJPY,20250829,153300,106.88,106.90,106.88,106.90
CADJPY,20250829,153400,106.89,106.89,106.86,106.86
CADJPY,20250829,153500,106.87,106.89,106.87,106.88
CADJPY,20250829,153600,106.89,106.89,106.88,106.88
CADJPY,20250829,153700,106.89,106.89,106.88,106.89
CADJPY,20250829,153800,106.90,106.90,106.90,106.90
CADJPY,20250829,153900,106.91,106.91,106.90,106.91
CADJPY,20250829,154000,106.92,106.93,106.92,106.92
CADJPY,20250829,154100,106.91,106.93,106.91,106.93
CADJPY,20250829,154200,106.92,106.94,106.91,106.94
CADJPY,20250829,154300,106.91,106.92,106.89,106.91
CADJPY,20250829,154400,106.90,106.91,106.90,106.90
CADJPY,20250829,154500,106.89,106.93,106.89,106.93
CADJPY,20250829,154600,106.92,106.92,106.91,106.92
CADJPY,20250829,154700,106.91,106.92,106.91,106.91
CADJPY,20250829,154800,106.90,106.90,106.89,106.90
CADJPY,20250829,154900,106.91,106.91,106.91,106.91
CADJPY,20250829,155000,106.92,106.92,106.91,106.92
CADJPY,20250829,155100,106.93,106.94,106.92,106.94
CADJPY,20250829,155200,106.95,106.96,106.95,106.95
CADJPY,20250829,155300,106.94,106.94,106.92,106.92
CADJPY,20250829,155400,106.92,106.92,106.91,106.91
CADJPY,20250829,155500,106.90,106.90,106.88,106.88
CADJPY,20250829,155600,106.87,106.89,106.86,106.88
CADJPY,20250829,155700,106.87,106.88,106.86,106.88
CADJPY,20250829,155800,106.87,106.87,106.85,106.85
CADJPY,20250829,155900,106.86,106.87,106.86,106.87
CADJPY,20250829,160000,106.86,106.87,106.85,106.85
CADJPY,20250829,160100,106.83,106.85,106.82,106.85
CADJPY,20250829,160200,106.84,106.86,106.84,106.86
CADJPY,20250829,160300,106.85,106.87,106.85,106.86
CADJPY,20250829,160400,106.87,106.87,106.87,106.87
CADJPY,20250829,160500,106.88,106.89,106.88,106.88
CADJPY,20250829,160600,106.87,106.88,106.85,106.86
CADJPY,20250829,160700,106.85,106.85,106.84,106.85
CADJPY,20250829,160800,106.84,106.87,106.84,106.87
CADJPY,20250829,160900,106.88,106.88,106.86,106.86
CADJPY,20250829,161000,106.87,106.89,106.87,106.89
CADJPY,20250829,161100,106.88,106.90,106.88,106.89
CADJPY,20250829,161200,106.88,106.90,106.88,106.90
CADJPY,20250829,161300,106.89,106.89,106.88,106.88
CADJPY,20250829,161400,106.87,106.89,106.87,106.89
CADJPY,20250829,161500,106.88,106.90,106.88,106.90
CADJPY,20250829,161600,106.89,106.89,106.84,106.85
CADJPY,20250829,161700,106.86,106.87,106.85,106.87
CADJPY,20250829,161800,106.88,106.88,106.87,106.88
CADJPY,20250829,161900,106.89,106.89,106.89,106.89
CADJPY,20250829,162000,106.90,106.90,106.88,106.88
CADJPY,20250829,162100,106.87,106.88,106.87,106.87
CADJPY,20250829,162200,106.88,106.92,106.88,106.92
CADJPY,20250829,162300,106.91,106.94,106.91,106.94
CADJPY,20250829,162400,106.95,106.96,106.95,106.96
CADJPY,20250829,162500,106.95,106.95,106.94,106.94
CADJPY,20250829,162600,106.95,106.96,106.95,106.96
CADJPY,20250829,162700,106.97,106.99,106.97,106.99
CADJPY,20250829,162800,107.00,107.00,106.99,107.00
CADJPY,20250829,162900,107.00,107.00,107.00,107.00
CADJPY,20250829,163000,106.99,107.00,106.99,106.99
CADJPY,20250829,163100,107.00,107.01,106.99,106.99
CADJPY,20250829,163200,106.98,106.99,106.97,106.97
CADJPY,20250829,163300,106.98,106.98,106.94,106.96
CADJPY,20250829,163400,106.95,106.96,106.93,106.95
CADJPY,20250829,163500,106.94,106.96,106.93,106.94
CADJPY,20250829,163600,106.93,106.95,106.93,106.93
CADJPY,20250829,163700,106.92,106.92,106.91,106.91
CADJPY,20250829,163800,106.90,106.91,106.90,106.91
CADJPY,20250829,163900,106.90,106.91,106.87,106.88
CADJPY,20250829,164000,106.87,106.89,106.87,106.89
CADJPY,20250829,164100,106.90,106.90,106.89,106.89
CADJPY,20250829,164200,106.90,106.90,106.89,106.90
CADJPY,20250829,164300,106.91,106.91,106.91,106.91
CADJPY,20250829,164400,106.90,106.90,106.89,106.90
CADJPY,20250829,164500,106.89,106.90,106.89,106.90
CADJPY,20250829,164600,106.91,106.93,106.91,106.93
CADJPY,20250829,164700,106.94,106.94,106.93,106.94
CADJPY,20250829,164800,106.95,106.97,106.95,106.97
CADJPY,20250829,164900,106.98,106.98,106.97,106.97
CADJPY,20250829,165000,106.96,106.96,106.92,106.92
CADJPY,20250829,165100,106.91,106.93,106.91,106.91
CADJPY,20250829,165200,106.92,106.92,106.90,106.90
CADJPY,20250829,165300,106.91,106.91,106.88,106.90
CADJPY,20250829,165400,106.89,106.89,106.88,106.88
CADJPY,20250829,165500,106.87,106.87,106.87,106.87
CADJPY,20250829,165600,106.88,106.89,106.86,106.89
CADJPY,20250829,165700,106.88,106.88,106.87,106.88
CADJPY,20250829,165800,106.89,106.92,106.89,106.92
CADJPY,20250829,165900,106.91,106.92,106.90,106.91
CADJPY,20250829,170000,106.92,106.92,106.91,106.91
CADJPY,20250829,170100,106.90,106.90,106.88,106.90
CADJPY,20250829,170200,106.91,106.91,106.89,106.89
CADJPY,20250829,170300,106.90,106.90,106.87,106.87
CADJPY,20250829,170400,106.88,106.88,106.84,106.84
CADJPY,20250829,170500,106.85,106.87,106.85,106.87
CADJPY,20250829,170600,106.88,106.89,106.88,106.89
CADJPY,20250829,170700,106.90,106.91,106.90,106.90
CADJPY,20250829,170800,106.91,106.93,106.91,106.93
CADJPY,20250829,170900,106.92,106.92,106.91,106.91
CADJPY,20250829,171000,106.90,106.91,106.90,106.91
CADJPY,20250829,171100,106.90,106.90,106.89,106.90
CADJPY,20250829,171200,106.89,106.89,106.88,106.89
CADJPY,20250829,171300,106.88,106.88,106.88,106.88
CADJPY,20250829,171400,106.88,106.89,106.88,106.89
CADJPY,20250829,171500,106.90,106.90,106.90,106.90
CADJPY,20250829,171600,106.90,106.92,106.90,106.92
CADJPY,20250829,171700,106.91,106.92,106.91,106.92
CADJPY,20250829,171800,106.92,106.92,106.92,106.92
CADJPY,20250829,171900,106.92,106.92,106.92,106.92
CADJPY,20250829,172000,106.92,106.92,106.89,106.89
CADJPY,20250829,172100,106.88,106.88,106.87,106.87
CADJPY,20250829,172200,106.88,106.90,106.88,106.90
CADJPY,20250829,172300,106.91,106.91,106.91,106.91
CADJPY,20250829,172400,106.91,106.91,106.91,106.91
CADJPY,20250829,172500,106.91,106.92,106.91,106.92
CADJPY,20250829,172600,106.91,106.93,106.91,106.93
CADJPY,20250829,172700,106.93,106.93,106.93,106.93
CADJPY,20250829,172800,106.94,106.94,106.94,106.94
CADJPY,20250829,172900,106.93,106.94,106.93,106.94
CADJPY,20250829,173000,106.93,106.93,106.92,106.93
CADJPY,20250829,173100,106.92,106.92,106.91,106.91
CADJPY,20250829,173200,106.90,106.91,106.90,106.91
CADJPY,20250829,173300,106.90,106.91,106.90,106.90
CADJPY,20250829,173400,106.91,106.93,106.91,106.93
CADJPY,20250829,173500,106.94,106.95,106.94,106.94
CADJPY,20250829,173600,106.93,106.94,106.93,106.94
CADJPY,20250829,173700,106.94,106.94,106.94,106.94
CADJPY,20250829,173800,106.95,106.96,106.95,106.96
CADJPY,20250829,173900,106.95,106.96,106.95,106.96
CADJPY,20250829,174000,106.97,106.97,106.96,106.96
CADJPY,20250829,174100,106.97,106.97,106.96,106.97
CADJPY,20250829,174200,106.98,106.98,106.97,106.97
CADJPY,20250829,174300,106.96,106.97,106.96,106.96
CADJPY,20250829,174400,106.95,106.96,106.95,106.95
CADJPY,20250829,174500,106.94,106.95,106.94,106.94
CADJPY,20250829,174600,106.95,106.95,106.92,106.92
CADJPY,20250829,174700,106.93,106.93,106.92,106.93
CADJPY,20250829,174800,106.93,106.93,106.93,106.93
CADJPY,20250829,174900,106.92,106.93,106.92,106.93
CADJPY,20250829,175000,106.93,106.93,106.93,106.93
CADJPY,20250829,175100,106.92,106.92,106.91,106.92
CADJPY,20250829,175200,106.91,106.94,106.91,106.94
CADJPY,20250829,175300,106.93,106.94,106.93,106.93
CADJPY,20250829,175400,106.94,106.94,106.93,106.94
CADJPY,20250829,175500,106.95,106.95,106.95,106.95
CADJPY,20250829,175600,106.94,106.95,106.94,106.95
CADJPY,20250829,175700,106.96,106.96,106.96,106.96
CADJPY,20250829,175800,106.96,106.96,106.95,106.96
CADJPY,20250829,175900,106.95,106.96,106.95,106.96
CADJPY,20250829,180000,106.95,106.96,106.95,106.96
CADJPY,20250829,180100,106.97,106.98,106.97,106.97
CADJPY,20250829,180200,106.97,106.97,106.97,106.97
CADJPY,20250829,180300,106.96,106.97,106.96,106.96
CADJPY,20250829,180400,106.96,106.96,106.96,106.96
CADJPY,20250829,180500,106.96,106.96,106.96,106.96
CADJPY,20250829,180600,106.95,106.95,106.95,106.95
CADJPY,20250829,180700,106.94,106.94,106.93,106.94
CADJPY,20250829,180800,106.94,106.95,106.94,106.95
CADJPY,20250829,180900,106.96,106.97,106.96,106.96
CADJPY,20250829,181000,106.95,106.96,106.95,106.95
CADJPY,20250829,181100,106.96,106.96,106.96,106.96
CADJPY,20250829,181200,106.95,106.97,106.95,106.96
CADJPY,20250829,181300,106.96,106.96,106.94,106.94
CADJPY,20250829,181400,106.93,106.94,106.93,106.93
CADJPY,20250829,181500,106.92,106.93,106.92,106.93
CADJPY,20250829,181600,106.92,106.94,106.92,106.94
CADJPY,20250829,181700,106.95,106.96,106.95,106.95
CADJPY,20250829,181800,106.96,106.97,106.96,106.97
CADJPY,20250829,181900,106.96,106.97,106.96,106.97
CADJPY,20250829,182000,106.98,106.98,106.96,106.96
CADJPY,20250829,182100,106.97,106.97,106.96,106.97
CADJPY,20250829,182200,106.98,106.98,106.97,106.97
CADJPY,20250829,182300,106.98,106.99,106.98,106.99
CADJPY,20250829,182400,106.99,106.99,106.99,106.99
CADJPY,20250829,182500,106.98,106.98,106.98,106.98
CADJPY,20250829,182600,106.98,106.98,106.97,106.97
CADJPY,20250829,182700,106.96,106.96,106.95,106.95
CADJPY,20250829,182800,106.95,106.95,106.95,106.95
CADJPY,20250829,182900,106.94,106.95,106.94,106.95
CADJPY,20250829,183000,106.95,106.95,106.94,106.94
CADJPY,20250829,183100,106.94,106.94,106.94,106.94
CADJPY,20250829,183200,106.93,106.94,106.93,106.94
CADJPY,20250829,183300,106.94,106.94,106.94,106.94
CADJPY,20250829,183400,106.94,106.95,106.94,106.95
CADJPY,20250829,183500,106.96,106.96,106.96,106.96
CADJPY,20250829,183600,106.96,106.96,106.96,106.96
CADJPY,20250829,183700,106.96,106.96,106.96,106.96
CADJPY,20250829,183800,106.95,106.95,106.95,106.95
CADJPY,20250829,183900,106.96,106.96,106.95,106.96
CADJPY,20250829,184000,106.96,106.96,106.96,106.96
CADJPY,20250829,184100,106.96,106.96,106.96,106.96
CADJPY,20250829,184200,106.96,106.96,106.95,106.95
CADJPY,20250829,184300,106.95,106.95,106.94,106.94
CADJPY,20250829,184400,106.94,106.94,106.94,106.94
CADJPY,20250829,184500,106.93,106.93,106.93,106.93
CADJPY,20250829,184600,106.93,106.93,106.93,106.93
CADJPY,20250829,184700,106.93,106.94,106.93,106.94
CADJPY,20250829,184800,106.94,106.94,106.94,106.94
CADJPY,20250829,184900,106.94,106.95,106.94,106.95
CADJPY,20250829,185000,106.95,106.95,106.95,106.95
CADJPY,20250829,185100,106.94,106.94,106.94,106.94
CADJPY,20250829,185200,106.94,106.94,106.93,106.93
CADJPY,20250829,185300,106.93,106.93,106.93,106.93
CADJPY,20250829,185400,106.93,106.94,106.93,106.94
CADJPY,20250829,185500,106.94,106.94,106.93,106.93
CADJPY,20250829,185600,106.94,106.94,106.94,106.94
CADJPY,20250829,185700,106.94,106.94,106.94,106.94
CADJPY,20250829,185800,106.94,106.94,106.94,106.94
CADJPY,20250829,185900,106.95,106.95,106.95,106.95
CADJPY,20250829,190000,106.95,106.96,106.95,106.96
CADJPY,20250829,190100,106.95,106.95,106.94,106.94
CADJPY,20250829,190200,106.93,106.93,106.93,106.93
CADJPY,20250829,190300,106.92,106.93,106.92,106.92
CADJPY,20250829,190400,106.93,106.93,106.93,106.93
CADJPY,20250829,190500,106.93,106.93,106.93,106.93
CADJPY,20250829,190600,106.92,106.92,106.92,106.92
CADJPY,20250829,190700,106.92,106.92,106.92,106.92
CADJPY,20250829,190800,106.92,106.93,106.92,106.93
CADJPY,20250829,190900,106.94,106.94,106.94,106.94
CADJPY,20250829,191000,106.94,106.94,106.94,106.94
CADJPY,20250829,191100,106.94,106.94,106.94,106.94
CADJPY,20250829,191200,106.93,106.93,106.93,106.93
CADJPY,20250829,191300,106.93,106.93,106.93,106.93
CADJPY,20250829,191400,106.93,106.93,106.92,106.92
CADJPY,20250829,191500,106.92,106.92,106.92,106.92
CADJPY,20250829,191600,106.92,106.92,106.92,106.92
CADJPY,20250829,191700,106.91,106.91,106.91,106.91
CADJPY,20250829,191800,106.91,106.92,106.91,106.91
CADJPY,20250829,191900,106.92,106.92,106.92,106.92
CADJPY,20250829,192000,106.92,106.92,106.92,106.92
CADJPY,20250829,192100,106.93,106.93,106.93,106.93
CADJPY,20250829,192200,106.93,106.93,106.93,106.93
CADJPY,20250829,192300,106.93,106.94,106.93,106.94
CADJPY,20250829,192400,106.93,106.93,106.93,106.93
CADJPY,20250829,192500,106.93,106.93,106.93,106.93
CADJPY,20250829,192600,106.93,106.94,106.93,106.93
CADJPY,20250829,192700,106.93,106.93,106.93,106.93
CADJPY,20250829,192800,106.93,106.93,106.93,106.93
CADJPY,20250829,192900,106.93,106.93,106.93,106.93
CADJPY,20250829,193000,106.93,106.93,106.93,106.93
CADJPY,20250829,193100,106.92,106.94,106.92,106.94
CADJPY,20250829,193200,106.94,106.94,106.94,106.94
CADJPY,20250829,193300,106.93,106.94,106.93,106.94
CADJPY,20250829,193400,106.94,106.94,106.94,106.94
CADJPY,20250829,193500,106.94,106.94,106.94,106.94
CADJPY,20250829,193600,106.94,106.94,106.94,106.94
CADJPY,20250829,193700,106.93,106.93,106.93,106.93
CADJPY,20250829,193800,106.93,106.93,106.92,106.92
CADJPY,20250829,193900,106.93,106.94,106.93,106.94
CADJPY,20250829,194000,106.94,106.94,106.94,106.94
CADJPY,20250829,194100,106.94,106.94,106.94,106.94
CADJPY,20250829,194200,106.94,106.94,106.94,106.94
CADJPY,20250829,194300,106.94,106.94,106.94,106.94
CADJPY,20250829,194400,106.94,106.94,106.94,106.94
CADJPY,20250829,194500,106.94,106.94,106.94,106.94
CADJPY,20250829,194600,106.95,106.95,106.95,106.95
CADJPY,20250829,194700,106.95,106.95,106.95,106.95
CADJPY,20250829,194800,106.96,106.97,106.96,106.97
CADJPY,20250829,194900,106.97,106.98,106.97,106.98
CADJPY,20250829,195000,106.99,106.99,106.98,106.98
CADJPY,20250829,195100,106.98,106.98,106.98,106.98
CADJPY,20250829,195200,106.99,106.99,106.99,106.99
CADJPY,20250829,195300,107.00,107.00,107.00,107.00
CADJPY,20250829,195400,107.00,107.00,107.00,107.00
CADJPY,20250829,195500,107.00,107.00,107.00,107.00
CADJPY,20250829,195600,107.00,107.00,107.00,107.00
CADJPY,20250829,195700,107.00,107.00,106.99,106.99
CADJPY,20250829,195800,107.00,107.00,106.99,106.99
CADJPY,20250829,195900,106.99,106.99,106.98,106.98
CADJPY,20250829,200000,106.98,106.99,106.98,106.99
CADJPY,20250829,200100,107.00,107.00,107.00,107.00
CADJPY,20250829,200200,107.00,107.00,106.99,106.99
CADJPY,20250829,200300,106.99,106.99,106.99,106.99
CADJPY,20250829,200400,106.99,107.00,106.99,107.00
CADJPY,20250829,200500,107.00,107.00,107.00,107.00
CADJPY,20250829,200600,106.99,107.00,106.99,107.00
CADJPY,20250829,200700,106.99,106.99,106.99,106.99
CADJPY,20250829,200800,106.99,106.99,106.99,106.99
CADJPY,20250829,200900,106.99,106.99,106.98,106.99
CADJPY,20250829,201000,106.98,106.98,106.98,106.98
CADJPY,20250829,201100,106.99,106.99,106.99,106.99
CADJPY,20250829,201200,106.99,106.99,106.98,106.98
CADJPY,20250829,201300,106.98,106.98,106.98,106.98
CADJPY,20250829,201400,106.99,106.99,106.99,106.99
CADJPY,20250829,201500,106.99,106.99,106.99,106.99
CADJPY,20250829,201600,107.00,107.00,107.00,107.00
CADJPY,20250829,201700,107.00,107.00,107.00,107.00
CADJPY,20250829,201800,107.00,107.00,106.99,106.99
CADJPY,20250829,201900,106.99,106.99,106.99,106.99
CADJPY,20250829,202000,106.99,106.99,106.98,106.98
CADJPY,20250829,202100,106.98,106.98,106.98,106.98
CADJPY,20250829,202200,106.98,106.98,106.98,106.98
CADJPY,20250829,202300,106.99,106.99,106.99,106.99
CADJPY,20250829,202400,106.98,106.99,106.98,106.99
CADJPY,20250829,202500,106.99,106.99,106.99,106.99
CADJPY,20250829,202600,106.99,106.99,106.99,106.99
CADJPY,20250829,202700,106.98,106.98,106.98,106.98
CADJPY,20250829,202800,106.99,106.99,106.99,106.99
CADJPY,20250829,202900,106.98,106.98,106.98,106.98
CADJPY,20250829,203000,106.98,106.99,106.98,106.99
CADJPY,20250829,203100,106.99,106.99,106.99,106.99
CADJPY,20250829,203200,106.99,106.99,106.99,106.99
CADJPY,20250829,203300,106.99,106.99,106.99,106.99
CADJPY,20250829,203400,106.99,106.99,106.99,106.99
CADJPY,20250829,203500,106.99,107.00,106.99,107.00
CADJPY,20250829,203600,107.00,107.00,107.00,107.00
CADJPY,20250829,203700,107.00,107.00,107.00,107.00
CADJPY,20250829,203800,107.00,107.00,107.00,107.00
CADJPY,20250829,203900,106.99,106.99,106.99,106.99
CADJPY,20250829,204000,106.99,106.99,106.99,106.99
CADJPY,20250829,204100,106.99,107.00,106.99,107.00
CADJPY,20250829,204200,107.00,107.00,106.99,106.99
CADJPY,20250829,204300,106.99,107.00,106.99,107.00
CADJPY,20250829,204400,107.00,107.00,107.00,107.00
CADJPY,20250829,204500,107.00,107.00,107.00,107.00
CADJPY,20250829,204600,107.00,107.00,107.00,107.00
CADJPY,20250829,204700,107.00,107.00,107.00,107.00
CADJPY,20250829,204800,107.00,107.00,107.00,107.00
CADJPY,20250829,204900,107.01,107.01,107.01,107.01
CADJPY,20250829,205000,107.01,107.02,107.01,107.01
CADJPY,20250829,205100,107.00,107.01,107.00,107.01
CADJPY,20250829,205200,107.01,107.01,107.01,107.01
CADJPY,20250829,205300,107.01,107.02,107.01,107.02
CADJPY,20250829,205400,107.02,107.02,107.02,107.02
CADJPY,20250829,205500,107.03,107.03,107.03,107.03
CADJPY,20250829,205600,107.04,107.04,107.04,107.04
CADJPY,20250829,205700,107.04,107.04,107.03,107.03
CADJPY,20250829,205800,107.03,107.03,107.02,107.03
CADJPY,20250829,205900,107.04,107.04,107.04,107.04
CADJPY,20250829,210000,107.04,107.05,107.04,107.05
CADJPY,20250829,210100,107.06,107.07,107.06,107.06
CADJPY,20250829,210200,107.05,107.05,107.05,107.05
CADJPY,20250829,210300,107.04,107.04,107.04,107.04
CADJPY,20250829,210400,107.04,107.04,107.03,107.03
CADJPY,20250829,210500,107.03,107.03,107.03,107.03
CADJPY,20250829,210600,107.03,107.03,107.03,107.03
CADJPY,20250829,210700,107.03,107.03,107.03,107.03
CADJPY,20250829,210800,107.04,107.04,107.04,107.04
CADJPY,20250829,210900,107.04,107.04,107.04,107.04
CADJPY,20250829,211000,107.04,107.04,107.04,107.04
CADJPY,20250829,211100,107.04,107.04,107.03,107.04
CADJPY,20250829,211200,107.03,107.03,107.03,107.03
CADJPY,20250829,211300,107.03,107.03,107.02,107.02
CADJPY,20250829,211400,107.03,107.03,107.02,107.02
CADJPY,20250829,211500,107.02,107.02,107.01,107.01
CADJPY,20250829,211600,107.01,107.01,107.01,107.01
CADJPY,20250829,211700,107.01,107.01,107.01,107.01
CADJPY,20250829,211800,107.01,107.01,107.01,107.01
CADJPY,20250829,211900,107.02,107.02,107.01,107.02
CADJPY,20250829,212000,107.01,107.01,107.01,107.01
CADJPY,20250829,212100,107.01,107.01,107.00,107.00
CADJPY,20250829,212200,107.01,107.01,107.01,107.01
CADJPY,20250829,212300,107.01,107.01,107.01,107.01
CADJPY,20250829,212400,107.01,107.02,107.01,107.02
CADJPY,20250829,212500,107.02,107.02,107.02,107.02
CADJPY,20250829,212600,107.02,107.02,107.02,107.02
CADJPY,20250829,212700,107.01,107.01,107.01,107.01
CADJPY,20250829,212800,107.02,107.02,107.01,107.01
CADJPY,20250829,212900,107.01,107.01,107.01,107.01
CADJPY,20250829,213000,107.00,107.00,107.00,107.00
CADJPY,20250829,213100,107.01,107.01,107.00,107.00
CADJPY,20250829,213200,107.00,107.00,106.99,106.99
CADJPY,20250829,213300,106.99,106.99,106.99,106.99
CADJPY,20250829,213400,106.99,106.99,106.99,106.99
CADJPY,20250829,213500,107.00,107.00,107.00,107.00
CADJPY,20250829,213600,107.00,107.00,107.00,107.00
CADJPY,20250829,213700,106.99,107.00,106.99,107.00
CADJPY,20250829,213800,107.00,107.00,107.00,107.00
CADJPY,20250829,213900,106.99,107.00,106.99,107.00
CADJPY,20250829,214000,107.00,107.00,107.00,107.00
CADJPY,20250829,214100,107.01,107.01,107.01,107.01
CADJPY,20250829,214200,107.01,107.01,107.01,107.01
CADJPY,20250829,214300,107.02,107.02,107.02,107.02
CADJPY,20250829,214400,107.02,107.03,107.02,107.03
CADJPY,20250829,214500,107.02,107.03,107.02,107.03
CADJPY,20250829,214600,107.04,107.04,107.04,107.04
CADJPY,20250829,214700,107.03,107.03,107.03,107.03
CADJPY,20250829,214800,107.03,107.03,107.02,107.02
CADJPY,20250829,214900,107.02,107.02,107.02,107.02
CADJPY,20250829,215000,107.01,107.01,107.01,107.01
CADJPY,20250829,215100,107.00,107.00,106.99,106.99
CADJPY,20250829,215200,106.98,106.98,106.97,106.97
CADJPY,20250829,215300,106.98,106.98,106.98,106.98
CADJPY,20250829,215400,106.97,106.98,106.97,106.98
CADJPY,20250829,215500,106.97,106.98,106.97,106.98
CADJPY,20250829,215600,106.99,106.99,106.98,106.98
CADJPY,20250829,215700,106.97,106.97,106.97,106.97
CADJPY,20250829,215800,106.98,106.98,106.96,106.96
CADJPY,20250829,215900,106.97,106.97,106.96,106.96
CADJPY,20250829,220000,106.97,106.99,106.97,106.98
CADJPY,20250829,220100,106.97,106.97,106.96,106.97
CADJPY,20250829,220200,106.98,106.99,106.97,106.97
CADJPY,20250829,220300,106.98,106.99,106.98,106.98
CADJPY,20250829,220400,106.98,106.98,106.98,106.98
CADJPY,20250829,220500,106.98,106.98,106.98,106.98
CADJPY,20250829,220600,106.97,106.98,106.97,106.97
CADJPY,20250829,220700,106.96,106.96,106.96,106.96
CADJPY,20250829,220800,106.97,106.97,106.96,106.97
CADJPY,20250829,220900,106.97,106.97,106.97,106.97
CADJPY,20250829,221000,106.98,106.98,106.97,106.97
CADJPY,20250829,221100,106.99,106.99,106.98,106.98
CADJPY,20250829,221200,106.97,106.97,106.97,106.97
CADJPY,20250829,221300,106.96,106.96,106.96,106.96
CADJPY,20250829,221400,106.96,106.96,106.96,106.96
CADJPY,20250829,221500,106.96,106.96,106.96,106.96
CADJPY,20250829,221600,106.96,106.97,106.96,106.97
CADJPY,20250829,221700,106.96,106.97,106.96,106.96
CADJPY,20250829,221800,106.95,106.95,106.95,106.95
CADJPY,20250829,221900,106.95,106.95,106.95,106.95
CADJPY,20250829,222000,106.96,106.96,106.95,106.95
CADJPY,20250829,222100,106.95,106.96,106.95,106.96
CADJPY,20250829,222200,106.96,106.96,106.96,106.96
CADJPY,20250829,222300,106.96,106.97,106.96,106.97
CADJPY,20250829,222400,106.97,106.97,106.97,106.97
CADJPY,20250829,222500,106.97,106.97,106.97,106.97
CADJPY,20250829,222600,106.96,106.96,106.96,106.96
CADJPY,20250829,222700,106.95,106.95,106.95,106.95
CADJPY,20250829,222800,106.95,106.95,106.95,106.95
CADJPY,20250829,222900,106.95,106.95,106.93,106.93
CADJPY,20250829,223000,106.92,106.93,106.92,106.93
CADJPY,20250829,223100,106.92,106.93,106.92,106.93
CADJPY,20250829,223200,106.93,106.94,106.93,106.94
CADJPY,20250829,223300,106.94,106.94,106.94,106.94
CADJPY,20250829,223400,106.93,106.93,106.93,106.93
CADJPY,20250829,223500,106.93,106.93,106.92,106.92
CADJPY,20250829,223600,106.93,106.93,106.92,106.92
CADJPY,20250829,223700,106.92,106.92,106.92,106.92
CADJPY,20250829,223800,106.92,106.92,106.92,106.92
CADJPY,20250829,223900,106.93,106.94,106.93,106.94
CADJPY,20250829,224000,106.94,106.94,106.94,106.94
CADJPY,20250829,224100,106.95,106.96,106.95,106.96
CADJPY,20250829,224200,106.97,106.98,106.97,106.98
CADJPY,20250829,224300,106.98,106.99,106.98,106.99
CADJPY,20250829,224400,106.99,106.99,106.99,106.99
CADJPY,20250829,224500,106.98,106.99,106.98,106.99
CADJPY,20250829,224600,106.98,106.99,106.98,106.99
CADJPY,20250829,224700,106.99,106.99,106.99,106.99
CADJPY,20250829,224800,106.99,106.99,106.99,106.99
CADJPY,20250829,224900,107.00,107.00,106.97,106.97
CADJPY,20250829,225000,106.97,106.97,106.97,106.97
CADJPY,20250829,225100,106.97,106.97,106.97,106.97
CADJPY,20250829,225200,107.00,107.01,107.00,107.00
CADJPY,20250829,225300,107.00,107.00,107.00,107.00
CADJPY,20250829,225400,107.01,107.01,107.00,107.00
CADJPY,20250829,225500,107.01,107.01,107.00,107.00
CADJPY,20250829,225600,106.99,107.00,106.99,107.00
CADJPY,20250829,225700,107.00,107.01,107.00,107.00
CADJPY,20250829,225800,106.99,106.99,106.97,106.97
CADJPY,20250829,225900,106.96,106.96,106.95,106.96
USDCNH,20250829,000100,7.1186,7.1186,7.1184,7.1186
USDCNH,20250829,000200,7.1184,7.1186,7.1184,7.1184
USDCNH,20250829,000300,7.1185,7.1185,7.1184,7.1184
USDCNH,20250829,000400,7.1185,7.1185,7.1183,7.1183
USDCNH,20250829,000500,7.1184,7.1186,7.1184,7.1186
USDCNH,20250829,000600,7.1187,7.1187,7.1183,7.1183
USDCNH,20250829,000700,7.1184,7.1184,7.1183,7.1183
USDCNH,20250829,000800,7.1182,7.1182,7.1182,7.1182
USDCNH,20250829,000900,7.1184,7.1184,7.1181,7.1182
USDCNH,20250829,001000,7.1181,7.1181,7.1181,7.1181
USDCNH,20250829,001100,7.1183,7.1183,7.1183,7.1183
USDCNH,20250829,001200,7.1181,7.1183,7.1181,7.1183
USDCNH,20250829,001300,7.1184,7.1184,7.1184,7.1184
USDCNH,20250829,001400,7.1184,7.1184,7.1183,7.1183
USDCNH,20250829,001500,7.1183,7.1183,7.1183,7.1183
USDCNH,20250829,001600,7.1182,7.1182,7.1182,7.1182
USDCNH,20250829,001700,7.1181,7.1187,7.1181,7.1186
USDCNH,20250829,001800,7.1186,7.1186,7.1186,7.1186
USDCNH,20250829,001900,7.1185,7.1187,7.1185,7.1187
USDCNH,20250829,002000,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,002100,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,002200,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,002300,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,002400,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,002500,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,002600,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,002700,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,002800,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,002900,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,003000,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,003100,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,003200,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,003300,7.1189,7.1190,7.1188,7.1188
USDCNH,20250829,003400,7.1190,7.1190,7.1190,7.1190
USDCNH,20250829,003500,7.1190,7.1190,7.1189,7.1189
USDCNH,20250829,003600,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,003700,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,003800,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,003900,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,004000,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,004100,7.1189,7.1189,7.1189,7.1189
USDCNH,20250829,004200,7.1189,7.1189,7.1189,7.1189
USDCNH,20250829,004300,7.1189,7.1189,7.1189,7.1189
USDCNH,20250829,004400,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,004500,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,004600,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,004700,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,004800,7.1188,7.1188,7.1187,7.1187
USDCNH,20250829,004900,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,005000,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,005100,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,005200,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,005300,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,005400,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,005500,7.1187,7.1187,7.1187,7.1187
USDCNH,20250829,005600,7.1187,7.1188,7.1187,7.1188
USDCNH,20250829,005700,7.1188,7.1188,7.1186,7.1186
USDCNH,20250829,005800,7.1186,7.1186,7.1186,7.1186
USDCNH,20250829,005900,7.1185,7.1185,7.1181,7.1181
USDCNH,20250829,010000,7.1180,7.1180,7.1179,7.1179
USDCNH,20250829,010100,7.1179,7.1179,7.1179,7.1179
USDCNH,20250829,010200,7.1179,7.1179,7.1179,7.1179
USDCNH,20250829,010300,7.1179,7.1179,7.1178,7.1178
USDCNH,20250829,010400,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,010500,7.1179,7.1179,7.1179,7.1179
USDCNH,20250829,010600,7.1179,7.1179,7.1179,7.1179
USDCNH,20250829,010700,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,010800,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,010900,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,011000,7.1178,7.1179,7.1178,7.1179
USDCNH,20250829,011100,7.1179,7.1179,7.1179,7.1179
USDCNH,20250829,011200,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,011300,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,011400,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,011500,7.1178,7.1179,7.1178,7.1179
USDCNH,20250829,011600,7.1179,7.1179,7.1179,7.1179
USDCNH,20250829,011700,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,011800,7.1178,7.1178,7.1177,7.1177
USDCNH,20250829,011900,7.1177,7.1177,7.1177,7.1177
USDCNH,20250829,012000,7.1176,7.1176,7.1176,7.1176
USDCNH,20250829,012100,7.1177,7.1177,7.1177,7.1177
USDCNH,20250829,012200,7.1178,7.1178,7.1177,7.1177
USDCNH,20250829,012300,7.1177,7.1177,7.1176,7.1176
USDCNH,20250829,012400,7.1176,7.1177,7.1176,7.1177
USDCNH,20250829,012500,7.1177,7.1177,7.1177,7.1177
USDCNH,20250829,012600,7.1178,7.1186,7.1178,7.1179
USDCNH,20250829,012700,7.1178,7.1178,7.1177,7.1177
USDCNH,20250829,012800,7.1179,7.1182,7.1179,7.1179
USDCNH,20250829,012900,7.1179,7.1181,7.1179,7.1181
USDCNH,20250829,013000,7.1181,7.1183,7.1181,7.1181
USDCNH,20250829,013100,7.1182,7.1189,7.1181,7.1181
USDCNH,20250829,013200,7.1180,7.1180,7.1178,7.1178
USDCNH,20250829,013300,7.1179,7.1181,7.1179,7.1181
USDCNH,20250829,013400,7.1181,7.1181,7.1181,7.1181
USDCNH,20250829,013500,7.1181,7.1181,7.1181,7.1181
USDCNH,20250829,013600,7.1181,7.1181,7.1181,7.1181
USDCNH,20250829,013700,7.1184,7.1188,7.1184,7.1188
USDCNH,20250829,013800,7.1188,7.1188,7.1187,7.1188
USDCNH,20250829,013900,7.1188,7.1188,7.1188,7.1188
USDCNH,20250829,014000,7.1189,7.1190,7.1189,7.1190
USDCNH,20250829,014100,7.1191,7.1192,7.1191,7.1192
USDCNH,20250829,014200,7.1191,7.1191,7.1190,7.1190
USDCNH,20250829,014300,7.1189,7.1190,7.1189,7.1189
USDCNH,20250829,014400,7.1190,7.1190,7.1190,7.1190
USDCNH,20250829,014500,7.1190,7.1190,7.1189,7.1190
USDCNH,20250829,014600,7.1189,7.1190,7.1189,7.1190
USDCNH,20250829,014700,7.1190,7.1190,7.1190,7.1190
USDCNH,20250829,014800,7.1190,7.1192,7.1190,7.1192
USDCNH,20250829,014900,7.1193,7.1193,7.1192,7.1193
USDCNH,20250829,015000,7.1193,7.1193,7.1193,7.1193
USDCNH,20250829,015100,7.1192,7.1192,7.1189,7.1192
USDCNH,20250829,015200,7.1191,7.1191,7.1190,7.1191
USDCNH,20250829,015300,7.1190,7.1190,7.1188,7.1188
USDCNH,20250829,015400,7.1189,7.1189,7.1189,7.1189
USDCNH,20250829,015500,7.1188,7.1188,7.1181,7.1181
USDCNH,20250829,015600,7.1181,7.1181,7.1181,7.1181
USDCNH,20250829,015700,7.1181,7.1183,7.1181,7.1183
USDCNH,20250829,015800,7.1182,7.1182,7.1180,7.1180
USDCNH,20250829,015900,7.1180,7.1181,7.1179,7.1181
USDCNH,20250829,020000,7.1182,7.1184,7.1182,7.1184
USDCNH,20250829,020100,7.1185,7.1185,7.1181,7.1183
USDCNH,20250829,020200,7.1184,7.1184,7.1180,7.1180
USDCNH,20250829,020300,7.1181,7.1188,7.1181,7.1187
USDCNH,20250829,020400,7.1186,7.1186,7.1177,7.1177
USDCNH,20250829,020500,7.1178,7.1182,7.1171,7.1171
USDCNH,20250829,020600,7.1169,7.1170,7.1166,7.1166
USDCNH,20250829,020700,7.1167,7.1170,7.1166,7.1166
USDCNH,20250829,020800,7.1167,7.1170,7.1167,7.1169
USDCNH,20250829,020900,7.1170,7.1173,7.1169,7.1173
USDCNH,20250829,021000,7.1174,7.1175,7.1170,7.1173
USDCNH,20250829,021100,7.1174,7.1174,7.1171,7.1171
USDCNH,20250829,021200,7.1170,7.1170,7.1166,7.1166
USDCNH,20250829,021300,7.1167,7.1171,7.1167,7.1169
USDCNH,20250829,021400,7.1168,7.1174,7.1168,7.1174
USDCNH,20250829,021500,7.1173,7.1173,7.1166,7.1168
USDCNH,20250829,021600,7.1169,7.1171,7.1169,7.1171
USDCNH,20250829,021700,7.1170,7.1173,7.1170,7.1173
USDCNH,20250829,021800,7.1173,7.1173,7.1173,7.1173
USDCNH,20250829,021900,7.1174,7.1176,7.1174,7.1175
USDCNH,20250829,022000,7.1176,7.1178,7.1175,7.1178
USDCNH,20250829,022100,7.1179,7.1186,7.1179,7.1184
USDCNH,20250829,022200,7.1183,7.1183,7.1181,7.1181
USDCNH,20250829,022300,7.1180,7.1181,7.1180,7.1180
USDCNH,20250829,022400,7.1179,7.1181,7.1179,7.1181
USDCNH,20250829,022500,7.1181,7.1182,7.1181,7.1182
USDCNH,20250829,022600,7.1181,7.1181,7.1178,7.1178
USDCNH,20250829,022700,7.1179,7.1179,7.1179,7.1179
USDCNH,20250829,022800,7.1180,7.1181,7.1179,7.1179
USDCNH,20250829,022900,7.1178,7.1178,7.1176,7.1176
USDCNH,20250829,023000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250829,023100,7.1175,7.1175,7.1174,7.1175
USDCNH,20250829,023200,7.1176,7.1176,7.1174,7.1174
USDCNH,20250829,023300,7.1173,7.1175,7.1173,7.1175
USDCNH,20250829,023400,7.1176,7.1178,7.1176,7.1178
USDCNH,20250829,023500,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,023600,7.1177,7.1180,7.1176,7.1179
USDCNH,20250829,023700,7.1178,7.1178,7.1175,7.1175
USDCNH,20250829,023800,7.1174,7.1175,7.1173,7.1175
USDCNH,20250829,023900,7.1174,7.1174,7.1169,7.1169
USDCNH,20250829,024000,7.1169,7.1169,7.1169,7.1169
USDCNH,20250829,024100,7.1168,7.1168,7.1165,7.1165
USDCNH,20250829,024200,7.1166,7.1166,7.1161,7.1166
USDCNH,20250829,024300,7.1168,7.1168,7.1165,7.1166
USDCNH,20250829,024400,7.1167,7.1167,7.1167,7.1167
USDCNH,20250829,024500,7.1168,7.1170,7.1168,7.1170
USDCNH,20250829,024600,7.1169,7.1171,7.1164,7.1164
USDCNH,20250829,024700,7.1165,7.1165,7.1158,7.1158
USDCNH,20250829,024800,7.1157,7.1159,7.1151,7.1151
USDCNH,20250829,024900,7.1152,7.1152,7.1146,7.1146
USDCNH,20250829,025000,7.1147,7.1157,7.1147,7.1155
USDCNH,20250829,025100,7.1154,7.1159,7.1154,7.1157
USDCNH,20250829,025200,7.1158,7.1159,7.1155,7.1157
USDCNH,20250829,025300,7.1158,7.1170,7.1157,7.1169
USDCNH,20250829,025400,7.1170,7.1172,7.1167,7.1171
USDCNH,20250829,025500,7.1172,7.1175,7.1171,7.1172
USDCNH,20250829,025600,7.1171,7.1171,7.1169,7.1169
USDCNH,20250829,025700,7.1168,7.1169,7.1166,7.1167
USDCNH,20250829,025800,7.1166,7.1167,7.1164,7.1166
USDCNH,20250829,025900,7.1167,7.1167,7.1161,7.1161
USDCNH,20250829,030000,7.1162,7.1164,7.1162,7.1163
USDCNH,20250829,030100,7.1162,7.1164,7.1159,7.1163
USDCNH,20250829,030200,7.1162,7.1162,7.1160,7.1161
USDCNH,20250829,030300,7.1160,7.1160,7.1158,7.1158
USDCNH,20250829,030400,7.1157,7.1160,7.1157,7.1160
USDCNH,20250829,030500,7.1159,7.1164,7.1158,7.1161
USDCNH,20250829,030600,7.1160,7.1162,7.1158,7.1161
USDCNH,20250829,030700,7.1162,7.1166,7.1162,7.1166
USDCNH,20250829,030800,7.1168,7.1169,7.1167,7.1169
USDCNH,20250829,030900,7.1170,7.1180,7.1170,7.1177
USDCNH,20250829,031000,7.1178,7.1178,7.1178,7.1178
USDCNH,20250829,031100,7.1177,7.1178,7.1177,7.1178
USDCNH,20250829,031200,7.1177,7.1178,7.1176,7.1177
USDCNH,20250829,031300,7.1178,7.1179,7.1177,7.1177
USDCNH,20250829,031400,7.1178,7.1181,7.1177,7.1181
USDCNH,20250829,031500,7.1181,7.1181,7.1178,7.1178
USDCNH,20250829,031600,7.1179,7.1235,7.1179,7.1217
USDCNH,20250829,031700,7.1218,7.1219,7.1215,7.1215
USDCNH,20250829,031800,7.1214,7.1223,7.1214,7.1223
USDCNH,20250829,031900,7.1222,7.1241,7.1222,7.1240
USDCNH,20250829,032000,7.1239,7.1249,7.1237,7.1249
USDCNH,20250829,032100,7.1248,7.1249,7.1243,7.1249
USDCNH,20250829,032200,7.1250,7.1250,7.1242,7.1242
USDCNH,20250829,032300,7.1243,7.1245,7.1243,7.1244
USDCNH,20250829,032400,7.1243,7.1257,7.1242,7.1257
USDCNH,20250829,032500,7.1256,7.1262,7.1255,7.1256
USDCNH,20250829,032600,7.1255,7.1261,7.1254,7.1258
USDCNH,20250829,032700,7.1257,7.1263,7.1257,7.1262
USDCNH,20250829,032800,7.1263,7.1268,7.1261,7.1267
USDCNH,20250829,032900,7.1266,7.1269,7.1259,7.1259
USDCNH,20250829,033000,7.1258,7.1258,7.1254,7.1258
USDCNH,20250829,033100,7.1256,7.1277,7.1252,7.1271
USDCNH,20250829,033200,7.1274,7.1277,7.1266,7.1267
USDCNH,20250829,033300,7.1266,7.1266,7.1251,7.1251
USDCNH,20250829,033400,7.1250,7.1258,7.1248,7.1251
USDCNH,20250829,033500,7.1250,7.1259,7.1248,7.1258
USDCNH,20250829,033600,7.1257,7.1259,7.1246,7.1246
USDCNH,20250829,033700,7.1247,7.1258,7.1247,7.1258
USDCNH,20250829,033800,7.1259,7.1261,7.1256,7.1256
USDCNH,20250829,033900,7.1255,7.1266,7.1255,7.1260
USDCNH,20250829,034000,7.1261,7.1262,7.1257,7.1261
USDCNH,20250829,034100,7.1260,7.1260,7.1251,7.1253
USDCNH,20250829,034200,7.1254,7.1258,7.1253,7.1253
USDCNH,20250829,034300,7.1252,7.1252,7.1249,7.1250
USDCNH,20250829,034400,7.1249,7.1250,7.1231,7.1231
USDCNH,20250829,034500,7.1227,7.1227,7.1194,7.1194
USDCNH,20250829,034600,7.1192,7.1204,7.1192,7.1203
USDCNH,20250829,034700,7.1204,7.1212,7.1200,7.1200
USDCNH,20250829,034800,7.1201,7.1201,7.1190,7.1194
USDCNH,20250829,034900,7.1198,7.1206,7.1195,7.1206
USDCNH,20250829,035000,7.1208,7.1212,7.1207,7.1211
USDCNH,20250829,035100,7.1210,7.1217,7.1206,7.1216
USDCNH,20250829,035200,7.1215,7.1225,7.1214,7.1225
USDCNH,20250829,035300,7.1224,7.1224,7.1215,7.1215
USDCNH,20250829,035400,7.1216,7.1216,7.1211,7.1211
USDCNH,20250829,035500,7.1212,7.1212,7.1203,7.1209
USDCNH,20250829,035600,7.1212,7.1212,7.1201,7.1205
USDCNH,20250829,035700,7.1206,7.1206,7.1196,7.1196
USDCNH,20250829,035800,7.1197,7.1211,7.1197,7.1209
USDCNH,20250829,035900,7.1210,7.1215,7.1209,7.1213
USDCNH,20250829,040000,7.1212,7.1213,7.1203,7.1203
USDCNH,20250829,040100,7.1200,7.1260,7.1200,7.1242
USDCNH,20250829,040200,7.1237,7.1261,7.1237,7.1261
USDCNH,20250829,040300,7.1259,7.1263,7.1251,7.1251
USDCNH,20250829,040400,7.1250,7.1250,7.1238,7.1243
USDCNH,20250829,040500,7.1242,7.1242,7.1234,7.1239
USDCNH,20250829,040600,7.1240,7.1254,7.1240,7.1248
USDCNH,20250829,040700,7.1250,7.1250,7.1238,7.1238
USDCNH,20250829,040800,7.1239,7.1242,7.1237,7.1242
USDCNH,20250829,040900,7.1243,7.1243,7.1239,7.1240
USDCNH,20250829,041000,7.1239,7.1243,7.1239,7.1243
USDCNH,20250829,041100,7.1244,7.1247,7.1243,7.1247
USDCNH,20250829,041200,7.1246,7.1248,7.1242,7.1248
USDCNH,20250829,041300,7.1247,7.1249,7.1245,7.1247
USDCNH,20250829,041400,7.1248,7.1248,7.1244,7.1244
USDCNH,20250829,041500,7.1245,7.1248,7.1241,7.1241
USDCNH,20250829,041600,7.1243,7.1243,7.1235,7.1235
USDCNH,20250829,041700,7.1234,7.1241,7.1234,7.1234
USDCNH,20250829,041800,7.1233,7.1233,7.1224,7.1225
USDCNH,20250829,041900,7.1226,7.1228,7.1223,7.1228
USDCNH,20250829,042000,7.1227,7.1235,7.1227,7.1235
USDCNH,20250829,042100,7.1234,7.1242,7.1234,7.1242
USDCNH,20250829,042200,7.1241,7.1241,7.1237,7.1237
USDCNH,20250829,042300,7.1236,7.1236,7.1222,7.1226
USDCNH,20250829,042400,7.1227,7.1229,7.1225,7.1228
USDCNH,20250829,042500,7.1229,7.1229,7.1219,7.1221
USDCNH,20250829,042600,7.1220,7.1223,7.1214,7.1223
USDCNH,20250829,042700,7.1226,7.1226,7.1220,7.1220
USDCNH,20250829,042800,7.1219,7.1221,7.1218,7.1219
USDCNH,20250829,042900,7.1220,7.1221,7.1219,7.1221
USDCNH,20250829,043000,7.1220,7.1226,7.1220,7.1226
USDCNH,20250829,043100,7.1227,7.1229,7.1227,7.1229
USDCNH,20250829,043200,7.1230,7.1236,7.1230,7.1236
USDCNH,20250829,043300,7.1238,7.1238,7.1233,7.1235
USDCNH,20250829,043400,7.1234,7.1234,7.1232,7.1232
USDCNH,20250829,043500,7.1231,7.1240,7.1230,7.1237
USDCNH,20250829,043600,7.1236,7.1237,7.1233,7.1236
USDCNH,20250829,043700,7.1237,7.1238,7.1236,7.1237
USDCNH,20250829,043800,7.1238,7.1238,7.1231,7.1231
USDCNH,20250829,043900,7.1230,7.1230,7.1225,7.1225
USDCNH,20250829,044000,7.1224,7.1224,7.1213,7.1213
USDCNH,20250829,044100,7.1214,7.1215,7.1206,7.1206
USDCNH,20250829,044200,7.1207,7.1212,7.1207,7.1211
USDCNH,20250829,044300,7.1212,7.1219,7.1211,7.1219
USDCNH,20250829,044400,7.1220,7.1220,7.1218,7.1218
USDCNH,20250829,044500,7.1219,7.1219,7.1218,7.1219
USDCNH,20250829,044600,7.1218,7.1218,7.1217,7.1217
USDCNH,20250829,044700,7.1218,7.1218,7.1214,7.1214
USDCNH,20250829,044800,7.1213,7.1213,7.1209,7.1209
USDCNH,20250829,044900,7.1210,7.1214,7.1210,7.1214
USDCNH,20250829,045000,7.1213,7.1213,7.1213,7.1213
USDCNH,20250829,045100,7.1214,7.1221,7.1214,7.1220
USDCNH,20250829,045200,7.1221,7.1221,7.1211,7.1211
USDCNH,20250829,045300,7.1209,7.1213,7.1209,7.1212
USDCNH,20250829,045400,7.1213,7.1214,7.1213,7.1213
USDCNH,20250829,045500,7.1214,7.1214,7.1210,7.1210
USDCNH,20250829,045600,7.1211,7.1213,7.1211,7.1212
USDCNH,20250829,045700,7.1213,7.1213,7.1210,7.1211
USDCNH,20250829,045800,7.1210,7.1226,7.1210,7.1222
USDCNH,20250829,045900,7.1223,7.1236,7.1223,7.1235
USDCNH,20250829,050000,7.1236,7.1237,7.1230,7.1230
USDCNH,20250829,050100,7.1229,7.1234,7.1229,7.1233
USDCNH,20250829,050200,7.1232,7.1232,7.1223,7.1223
USDCNH,20250829,050300,7.1221,7.1225,7.1219,7.1223
USDCNH,20250829,050400,7.1222,7.1223,7.1221,7.1223
USDCNH,20250829,050500,7.1224,7.1230,7.1224,7.1227
USDCNH,20250829,050600,7.1226,7.1228,7.1224,7.1227
USDCNH,20250829,050700,7.1226,7.1226,7.1221,7.1221
USDCNH,20250829,050800,7.1222,7.1223,7.1221,7.1222
USDCNH,20250829,050900,7.1221,7.1224,7.1221,7.1224
USDCNH,20250829,051000,7.1225,7.1228,7.1224,7.1228
USDCNH,20250829,051100,7.1227,7.1227,7.1222,7.1222
USDCNH,20250829,051200,7.1221,7.1226,7.1221,7.1225
USDCNH,20250829,051300,7.1226,7.1231,7.1226,7.1231
USDCNH,20250829,051400,7.1230,7.1234,7.1230,7.1231
USDCNH,20250829,051500,7.1232,7.1239,7.1232,7.1238
USDCNH,20250829,051600,7.1237,7.1240,7.1237,7.1239
USDCNH,20250829,051700,7.1240,7.1246,7.1240,7.1244
USDCNH,20250829,051800,7.1242,7.1249,7.1242,7.1249
USDCNH,20250829,051900,7.1248,7.1253,7.1248,7.1248
USDCNH,20250829,052000,7.1249,7.1251,7.1248,7.1250
USDCNH,20250829,052100,7.1251,7.1251,7.1244,7.1244
USDCNH,20250829,052200,7.1245,7.1245,7.1241,7.1244
USDCNH,20250829,052300,7.1245,7.1253,7.1245,7.1252
USDCNH,20250829,052400,7.1251,7.1251,7.1246,7.1246
USDCNH,20250829,052500,7.1245,7.1249,7.1245,7.1249
USDCNH,20250829,052600,7.1250,7.1255,7.1249,7.1249
USDCNH,20250829,052700,7.1248,7.1256,7.1247,7.1253
USDCNH,20250829,052800,7.1254,7.1254,7.1251,7.1253
USDCNH,20250829,052900,7.1254,7.1254,7.1252,7.1252
USDCNH,20250829,053000,7.1253,7.1253,7.1246,7.1246
USDCNH,20250829,053100,7.1247,7.1249,7.1245,7.1245
USDCNH,20250829,053200,7.1246,7.1246,7.1245,7.1245
USDCNH,20250829,053300,7.1238,7.1240,7.1238,7.1238
USDCNH,20250829,053400,7.1239,7.1249,7.1239,7.1249
USDCNH,20250829,053500,7.1252,7.1254,7.1252,7.1253
USDCNH,20250829,053600,7.1252,7.1252,7.1246,7.1246
USDCNH,20250829,053700,7.1245,7.1246,7.1245,7.1246
USDCNH,20250829,053800,7.1247,7.1247,7.1239,7.1240
USDCNH,20250829,053900,7.1239,7.1239,7.1237,7.1239
USDCNH,20250829,054000,7.1240,7.1241,7.1240,7.1240
USDCNH,20250829,054100,7.1239,7.1239,7.1237,7.1237
USDCNH,20250829,054200,7.1238,7.1238,7.1236,7.1236
USDCNH,20250829,054300,7.1235,7.1236,7.1234,7.1234
USDCNH,20250829,054400,7.1233,7.1235,7.1231,7.1235
USDCNH,20250829,054500,7.1235,7.1235,7.1235,7.1235
USDCNH,20250829,054600,7.1236,7.1236,7.1233,7.1233
USDCNH,20250829,054700,7.1234,7.1235,7.1229,7.1229
USDCNH,20250829,054800,7.1229,7.1231,7.1229,7.1231
USDCNH,20250829,054900,7.1232,7.1232,7.1230,7.1230
USDCNH,20250829,055000,7.1228,7.1228,7.1228,7.1228
USDCNH,20250829,055100,7.1228,7.1228,7.1225,7.1227
USDCNH,20250829,055200,7.1226,7.1227,7.1226,7.1226
USDCNH,20250829,055300,7.1227,7.1227,7.1227,7.1227
USDCNH,20250829,055400,7.1226,7.1227,7.1225,7.1227
USDCNH,20250829,055500,7.1228,7.1231,7.1228,7.1229
USDCNH,20250829,055600,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,055700,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,055800,7.1230,7.1231,7.1230,7.1231
USDCNH,20250829,055900,7.1230,7.1230,7.1227,7.1227
USDCNH,20250829,060000,7.1228,7.1228,7.1227,7.1228
USDCNH,20250829,060100,7.1229,7.1230,7.1229,7.1230
USDCNH,20250829,060200,7.1229,7.1229,7.1229,7.1229
USDCNH,20250829,060300,7.1229,7.1230,7.1229,7.1229
USDCNH,20250829,060400,7.1228,7.1232,7.1228,7.1232
USDCNH,20250829,060500,7.1233,7.1236,7.1233,7.1236
USDCNH,20250829,060600,7.1237,7.1237,7.1231,7.1231
USDCNH,20250829,060700,7.1230,7.1231,7.1228,7.1230
USDCNH,20250829,060800,7.1230,7.1231,7.1230,7.1231
USDCNH,20250829,060900,7.1230,7.1232,7.1230,7.1232
USDCNH,20250829,061000,7.1233,7.1233,7.1233,7.1233
USDCNH,20250829,061100,7.1232,7.1232,7.1230,7.1230
USDCNH,20250829,061200,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,061300,7.1229,7.1229,7.1226,7.1226
USDCNH,20250829,061400,7.1227,7.1227,7.1227,7.1227
USDCNH,20250829,061500,7.1227,7.1231,7.1227,7.1231
USDCNH,20250829,061600,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,061700,7.1229,7.1232,7.1229,7.1232
USDCNH,20250829,061800,7.1231,7.1232,7.1231,7.1232
USDCNH,20250829,061900,7.1233,7.1234,7.1233,7.1234
USDCNH,20250829,062000,7.1233,7.1233,7.1232,7.1233
USDCNH,20250829,062100,7.1234,7.1234,7.1234,7.1234
USDCNH,20250829,062200,7.1234,7.1238,7.1234,7.1237
USDCNH,20250829,062300,7.1236,7.1236,7.1236,7.1236
USDCNH,20250829,062400,7.1236,7.1238,7.1236,7.1238
USDCNH,20250829,062500,7.1239,7.1239,7.1238,7.1238
USDCNH,20250829,062600,7.1238,7.1238,7.1237,7.1237
USDCNH,20250829,062700,7.1238,7.1238,7.1237,7.1237
USDCNH,20250829,062800,7.1237,7.1238,7.1237,7.1238
USDCNH,20250829,062900,7.1237,7.1237,7.1237,7.1237
USDCNH,20250829,063000,7.1238,7.1238,7.1237,7.1237
USDCNH,20250829,063100,7.1238,7.1238,7.1238,7.1238
USDCNH,20250829,063200,7.1238,7.1238,7.1234,7.1234
USDCNH,20250829,063300,7.1233,7.1233,7.1231,7.1231
USDCNH,20250829,063400,7.1232,7.1232,7.1232,7.1232
USDCNH,20250829,063500,7.1232,7.1232,7.1232,7.1232
USDCNH,20250829,063600,7.1233,7.1233,7.1229,7.1229
USDCNH,20250829,063700,7.1230,7.1232,7.1230,7.1232
USDCNH,20250829,063800,7.1233,7.1237,7.1233,7.1235
USDCNH,20250829,063900,7.1235,7.1235,7.1235,7.1235
USDCNH,20250829,064000,7.1233,7.1234,7.1233,7.1234
USDCNH,20250829,064100,7.1233,7.1233,7.1232,7.1232
USDCNH,20250829,064200,7.1231,7.1231,7.1231,7.1231
USDCNH,20250829,064300,7.1231,7.1231,7.1230,7.1230
USDCNH,20250829,064400,7.1229,7.1229,7.1229,7.1229
USDCNH,20250829,064500,7.1230,7.1231,7.1229,7.1231
USDCNH,20250829,064600,7.1231,7.1231,7.1230,7.1230
USDCNH,20250829,064700,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,064800,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,064900,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,065000,7.1229,7.1229,7.1226,7.1226
USDCNH,20250829,065100,7.1227,7.1228,7.1227,7.1228
USDCNH,20250829,065200,7.1227,7.1228,7.1227,7.1228
USDCNH,20250829,065300,7.1228,7.1228,7.1228,7.1228
USDCNH,20250829,065400,7.1227,7.1227,7.1226,7.1227
USDCNH,20250829,065500,7.1228,7.1229,7.1228,7.1229
USDCNH,20250829,065600,7.1230,7.1230,7.1230,7.1230
USDCNH,20250829,065700,7.1229,7.1229,7.1229,7.1229
USDCNH,20250829,065800,7.1228,7.1228,7.1225,7.1226
USDCNH,20250829,065900,7.1224,7.1226,7.1224,7.1226
USDCNH,20250829,070000,7.1225,7.1225,7.1222,7.1222
USDCNH,20250829,070100,7.1221,7.1222,7.1220,7.1221
USDCNH,20250829,070200,7.1220,7.1221,7.1218,7.1221
USDCNH,20250829,070300,7.1222,7.1225,7.1222,7.1225
USDCNH,20250829,070400,7.1226,7.1227,7.1225,7.1227
USDCNH,20250829,070500,7.1228,7.1229,7.1228,7.1228
USDCNH,20250829,070600,7.1227,7.1227,7.1226,7.1226
USDCNH,20250829,070700,7.1227,7.1227,7.1225,7.1226
USDCNH,20250829,070800,7.1227,7.1228,7.1225,7.1228
USDCNH,20250829,070900,7.1229,7.1230,7.1228,7.1228
USDCNH,20250829,071000,7.1228,7.1228,7.1228,7.1228
USDCNH,20250829,071100,7.1227,7.1227,7.1227,7.1227
USDCNH,20250829,071200,7.1226,7.1229,7.1226,7.1229
USDCNH,20250829,071300,7.1228,7.1229,7.1227,7.1228
USDCNH,20250829,071400,7.1229,7.1230,7.1227,7.1229
USDCNH,20250829,071500,7.1230,7.1230,7.1226,7.1227
USDCNH,20250829,071600,7.1228,7.1228,7.1226,7.1226
USDCNH,20250829,071700,7.1227,7.1230,7.1227,7.1229
USDCNH,20250829,071800,7.1230,7.1232,7.1230,7.1230
USDCNH,20250829,071900,7.1229,7.1236,7.1229,7.1235
USDCNH,20250829,072000,7.1234,7.1234,7.1233,7.1234
USDCNH,20250829,072100,7.1233,7.1234,7.1233,7.1234
USDCNH,20250829,072200,7.1235,7.1235,7.1233,7.1233
USDCNH,20250829,072300,7.1233,7.1233,7.1232,7.1233
USDCNH,20250829,072400,7.1234,7.1235,7.1233,7.1235
USDCNH,20250829,072500,7.1234,7.1234,7.1233,7.1233
USDCNH,20250829,072600,7.1232,7.1233,7.1232,7.1233
USDCNH,20250829,072700,7.1232,7.1236,7.1230,7.1236
USDCNH,20250829,072800,7.1237,7.1243,7.1237,7.1243
USDCNH,20250829,072900,7.1242,7.1242,7.1240,7.1242
USDCNH,20250829,073000,7.1241,7.1242,7.1241,7.1241
USDCNH,20250829,073100,7.1242,7.1244,7.1242,7.1242
USDCNH,20250829,073200,7.1241,7.1245,7.1241,7.1242
USDCNH,20250829,073300,7.1241,7.1241,7.1238,7.1240
USDCNH,20250829,073400,7.1241,7.1243,7.1241,7.1241
USDCNH,20250829,073500,7.1240,7.1242,7.1240,7.1241
USDCNH,20250829,073600,7.1242,7.1246,7.1242,7.1245
USDCNH,20250829,073700,7.1244,7.1244,7.1243,7.1243
USDCNH,20250829,073800,7.1242,7.1244,7.1240,7.1244
USDCNH,20250829,073900,7.1243,7.1243,7.1243,7.1243
USDCNH,20250829,074000,7.1243,7.1243,7.1239,7.1239
USDCNH,20250829,074100,7.1238,7.1239,7.1237,7.1239
USDCNH,20250829,074200,7.1238,7.1240,7.1237,7.1240
USDCNH,20250829,074300,7.1241,7.1244,7.1239,7.1244
USDCNH,20250829,074400,7.1243,7.1243,7.1241,7.1242
USDCNH,20250829,074500,7.1243,7.1244,7.1241,7.1241
USDCNH,20250829,074600,7.1242,7.1242,7.1242,7.1242
USDCNH,20250829,074700,7.1243,7.1244,7.1242,7.1244
USDCNH,20250829,074800,7.1245,7.1248,7.1245,7.1248
USDCNH,20250829,074900,7.1249,7.1252,7.1249,7.1252
USDCNH,20250829,075000,7.1253,7.1253,7.1251,7.1251
USDCNH,20250829,075100,7.1253,7.1261,7.1252,7.1258
USDCNH,20250829,075200,7.1259,7.1260,7.1259,7.1259
USDCNH,20250829,075300,7.1260,7.1260,7.1255,7.1256
USDCNH,20250829,075400,7.1255,7.1255,7.1253,7.1255
USDCNH,20250829,075500,7.1256,7.1257,7.1256,7.1257
USDCNH,20250829,075600,7.1254,7.1254,7.1252,7.1253
USDCNH,20250829,075700,7.1254,7.1255,7.1252,7.1254
USDCNH,20250829,075800,7.1253,7.1253,7.1252,7.1253
USDCNH,20250829,075900,7.1252,7.1253,7.1248,7.1249
USDCNH,20250829,080000,7.1248,7.1250,7.1244,7.1248
USDCNH,20250829,080100,7.1247,7.1251,7.1245,7.1251
USDCNH,20250829,080200,7.1250,7.1251,7.1247,7.1247
USDCNH,20250829,080300,7.1246,7.1246,7.1241,7.1242
USDCNH,20250829,080400,7.1243,7.1247,7.1242,7.1247
USDCNH,20250829,080500,7.1246,7.1248,7.1246,7.1248
USDCNH,20250829,080600,7.1249,7.1254,7.1249,7.1254
USDCNH,20250829,080700,7.1255,7.1264,7.1255,7.1264
USDCNH,20250829,080800,7.1263,7.1266,7.1263,7.1266
USDCNH,20250829,080900,7.1265,7.1269,7.1264,7.1268
USDCNH,20250829,081000,7.1267,7.1267,7.1266,7.1267
USDCNH,20250829,081100,7.1266,7.1268,7.1262,7.1268
USDCNH,20250829,081200,7.1267,7.1268,7.1266,7.1266
USDCNH,20250829,081300,7.1265,7.1265,7.1262,7.1262
USDCNH,20250829,081400,7.1263,7.1263,7.1260,7.1260
USDCNH,20250829,081500,7.1261,7.1265,7.1261,7.1265
USDCNH,20250829,081600,7.1264,7.1264,7.1264,7.1264
USDCNH,20250829,081700,7.1264,7.1265,7.1262,7.1265
USDCNH,20250829,081800,7.1264,7.1264,7.1261,7.1261
USDCNH,20250829,081900,7.1260,7.1262,7.1260,7.1262
USDCNH,20250829,082000,7.1261,7.1261,7.1261,7.1261
USDCNH,20250829,082100,7.1260,7.1260,7.1253,7.1254
USDCNH,20250829,082200,7.1255,7.1256,7.1254,7.1256
USDCNH,20250829,082300,7.1258,7.1263,7.1258,7.1261
USDCNH,20250829,082400,7.1261,7.1262,7.1261,7.1262
USDCNH,20250829,082500,7.1261,7.1263,7.1261,7.1263
USDCNH,20250829,082600,7.1262,7.1263,7.1259,7.1263
USDCNH,20250829,082700,7.1262,7.1262,7.1260,7.1260
USDCNH,20250829,082800,7.1259,7.1259,7.1254,7.1254
USDCNH,20250829,082900,7.1255,7.1255,7.1252,7.1252
USDCNH,20250829,083000,7.1251,7.1253,7.1250,7.1253
USDCNH,20250829,083100,7.1252,7.1254,7.1248,7.1254
USDCNH,20250829,083200,7.1253,7.1258,7.1252,7.1257
USDCNH,20250829,083300,7.1258,7.1259,7.1256,7.1257
USDCNH,20250829,083400,7.1258,7.1262,7.1258,7.1261
USDCNH,20250829,083500,7.1266,7.1267,7.1263,7.1263
USDCNH,20250829,083600,7.1264,7.1268,7.1264,7.1267
USDCNH,20250829,083700,7.1268,7.1269,7.1267,7.1269
USDCNH,20250829,083800,7.1270,7.1275,7.1269,7.1274
USDCNH,20250829,083900,7.1273,7.1273,7.1270,7.1273
USDCNH,20250829,084000,7.1272,7.1273,7.1267,7.1267
USDCNH,20250829,084100,7.1266,7.1267,7.1263,7.1265
USDCNH,20250829,084200,7.1264,7.1265,7.1263,7.1263
USDCNH,20250829,084300,7.1264,7.1268,7.1263,7.1265
USDCNH,20250829,084400,7.1266,7.1266,7.1264,7.1266
USDCNH,20250829,084500,7.1265,7.1268,7.1265,7.1267
USDCNH,20250829,084600,7.1268,7.1272,7.1264,7.1264
USDCNH,20250829,084700,7.1263,7.1263,7.1257,7.1257
USDCNH,20250829,084800,7.1258,7.1262,7.1258,7.1262
USDCNH,20250829,084900,7.1263,7.1271,7.1263,7.1271
USDCNH,20250829,085000,7.1270,7.1271,7.1270,7.1271
USDCNH,20250829,085100,7.1270,7.1270,7.1266,7.1266
USDCNH,20250829,085200,7.1265,7.1266,7.1262,7.1263
USDCNH,20250829,085300,7.1264,7.1266,7.1264,7.1266
USDCNH,20250829,085400,7.1267,7.1268,7.1266,7.1268
USDCNH,20250829,085500,7.1269,7.1280,7.1269,7.1280
USDCNH,20250829,085600,7.1281,7.1290,7.1281,7.1289
USDCNH,20250829,085700,7.1290,7.1295,7.1290,7.1294
USDCNH,20250829,085800,7.1292,7.1292,7.1280,7.1280
USDCNH,20250829,085900,7.1278,7.1282,7.1278,7.1281
USDCNH,20250829,090000,7.1282,7.1283,7.1278,7.1278
USDCNH,20250829,090100,7.1281,7.1281,7.1270,7.1273
USDCNH,20250829,090200,7.1272,7.1276,7.1271,7.1276
USDCNH,20250829,090300,7.1278,7.1282,7.1277,7.1281
USDCNH,20250829,090400,7.1280,7.1285,7.1279,7.1285
USDCNH,20250829,090500,7.1284,7.1285,7.1284,7.1285
USDCNH,20250829,090600,7.1284,7.1284,7.1277,7.1278
USDCNH,20250829,090700,7.1279,7.1279,7.1277,7.1279
USDCNH,20250829,090800,7.1278,7.1279,7.1276,7.1279
USDCNH,20250829,090900,7.1278,7.1278,7.1274,7.1274
USDCNH,20250829,091000,7.1275,7.1279,7.1275,7.1279
USDCNH,20250829,091100,7.1278,7.1283,7.1278,7.1282
USDCNH,20250829,091200,7.1281,7.1281,7.1279,7.1281
USDCNH,20250829,091300,7.1280,7.1280,7.1279,7.1280
USDCNH,20250829,091400,7.1279,7.1280,7.1279,7.1280
USDCNH,20250829,091500,7.1281,7.1282,7.1279,7.1279
USDCNH,20250829,091600,7.1280,7.1285,7.1280,7.1285
USDCNH,20250829,091700,7.1284,7.1295,7.1284,7.1295
USDCNH,20250829,091800,7.1296,7.1298,7.1292,7.1298
USDCNH,20250829,091900,7.1299,7.1302,7.1299,7.1300
USDCNH,20250829,092000,7.1299,7.1299,7.1294,7.1295
USDCNH,20250829,092100,7.1296,7.1297,7.1294,7.1294
USDCNH,20250829,092200,7.1295,7.1296,7.1285,7.1287
USDCNH,20250829,092300,7.1288,7.1291,7.1287,7.1287
USDCNH,20250829,092400,7.1288,7.1289,7.1286,7.1286
USDCNH,20250829,092500,7.1287,7.1287,7.1285,7.1285
USDCNH,20250829,092600,7.1284,7.1284,7.1282,7.1282
USDCNH,20250829,092700,7.1281,7.1281,7.1278,7.1281
USDCNH,20250829,092800,7.1282,7.1285,7.1282,7.1282
USDCNH,20250829,092900,7.1283,7.1285,7.1282,7.1285
USDCNH,20250829,093000,7.1284,7.1284,7.1282,7.1282
USDCNH,20250829,093100,7.1283,7.1284,7.1282,7.1283
USDCNH,20250829,093200,7.1282,7.1282,7.1280,7.1281
USDCNH,20250829,093300,7.1280,7.1280,7.1276,7.1276
USDCNH,20250829,093400,7.1277,7.1278,7.1276,7.1278
USDCNH,20250829,093500,7.1279,7.1282,7.1278,7.1281
USDCNH,20250829,093600,7.1282,7.1285,7.1280,7.1281
USDCNH,20250829,093700,7.1282,7.1285,7.1281,7.1281
USDCNH,20250829,093800,7.1280,7.1282,7.1280,7.1280
USDCNH,20250829,093900,7.1281,7.1281,7.1278,7.1278
USDCNH,20250829,094000,7.1277,7.1277,7.1274,7.1274
USDCNH,20250829,094100,7.1275,7.1280,7.1274,7.1280
USDCNH,20250829,094200,7.1281,7.1283,7.1281,7.1283
USDCNH,20250829,094300,7.1282,7.1282,7.1280,7.1280
USDCNH,20250829,094400,7.1279,7.1279,7.1275,7.1279
USDCNH,20250829,094500,7.1278,7.1278,7.1274,7.1274
USDCNH,20250829,094600,7.1273,7.1273,7.1269,7.1269
USDCNH,20250829,094700,7.1268,7.1268,7.1262,7.1262
USDCNH,20250829,094800,7.1261,7.1262,7.1259,7.1262
USDCNH,20250829,094900,7.1263,7.1264,7.1262,7.1262
USDCNH,20250829,095000,7.1263,7.1265,7.1263,7.1264
USDCNH,20250829,095100,7.1265,7.1267,7.1265,7.1267
USDCNH,20250829,095200,7.1266,7.1267,7.1266,7.1267
USDCNH,20250829,095300,7.1266,7.1266,7.1266,7.1266
USDCNH,20250829,095400,7.1266,7.1266,7.1257,7.1257
USDCNH,20250829,095500,7.1256,7.1256,7.1244,7.1244
USDCNH,20250829,095600,7.1243,7.1243,7.1240,7.1240
USDCNH,20250829,095700,7.1241,7.1243,7.1241,7.1243
USDCNH,20250829,095800,7.1245,7.1248,7.1245,7.1247
USDCNH,20250829,095900,7.1248,7.1252,7.1248,7.1251
USDCNH,20250829,100000,7.1250,7.1250,7.1247,7.1248
USDCNH,20250829,100100,7.1249,7.1254,7.1249,7.1253
USDCNH,20250829,100200,7.1254,7.1255,7.1252,7.1254
USDCNH,20250829,100300,7.1253,7.1253,7.1252,7.1252
USDCNH,20250829,100400,7.1253,7.1254,7.1252,7.1253
USDCNH,20250829,100500,7.1252,7.1253,7.1252,7.1253
USDCNH,20250829,100600,7.1254,7.1258,7.1254,7.1258
USDCNH,20250829,100700,7.1259,7.1260,7.1258,7.1260
USDCNH,20250829,100800,7.1261,7.1262,7.1261,7.1262
USDCNH,20250829,100900,7.1261,7.1265,7.1261,7.1265
USDCNH,20250829,101000,7.1264,7.1264,7.1260,7.1260
USDCNH,20250829,101100,7.1259,7.1259,7.1252,7.1252
USDCNH,20250829,101200,7.1253,7.1255,7.1250,7.1255
USDCNH,20250829,101300,7.1254,7.1258,7.1252,7.1258
USDCNH,20250829,101400,7.1257,7.1260,7.1256,7.1260
USDCNH,20250829,101500,7.1261,7.1262,7.1260,7.1262
USDCNH,20250829,101600,7.1261,7.1261,7.1261,7.1261
USDCNH,20250829,101700,7.1262,7.1263,7.1262,7.1263
USDCNH,20250829,101800,7.1264,7.1269,7.1263,7.1269
USDCNH,20250829,101900,7.1268,7.1272,7.1268,7.1270
USDCNH,20250829,102000,7.1271,7.1276,7.1271,7.1275
USDCNH,20250829,102100,7.1276,7.1276,7.1275,7.1276
USDCNH,20250829,102200,7.1277,7.1277,7.1275,7.1275
USDCNH,20250829,102300,7.1274,7.1274,7.1265,7.1266
USDCNH,20250829,102400,7.1267,7.1271,7.1267,7.1271
USDCNH,20250829,102500,7.1272,7.1275,7.1272,7.1274
USDCNH,20250829,102600,7.1273,7.1273,7.1270,7.1271
USDCNH,20250829,102700,7.1272,7.1272,7.1269,7.1270
USDCNH,20250829,102800,7.1269,7.1271,7.1263,7.1263
USDCNH,20250829,102900,7.1265,7.1265,7.1256,7.1256
USDCNH,20250829,103000,7.1255,7.1265,7.1254,7.1261
USDCNH,20250829,103100,7.1260,7.1260,7.1257,7.1258
USDCNH,20250829,103200,7.1257,7.1263,7.1256,7.1263
USDCNH,20250829,103300,7.1264,7.1264,7.1262,7.1263
USDCNH,20250829,103400,7.1262,7.1262,7.1256,7.1257
USDCNH,20250829,103500,7.1256,7.1257,7.1256,7.1256
USDCNH,20250829,103600,7.1257,7.1258,7.1257,7.1257
USDCNH,20250829,103700,7.1256,7.1256,7.1255,7.1256
USDCNH,20250829,103800,7.1255,7.1255,7.1252,7.1252
USDCNH,20250829,103900,7.1251,7.1254,7.1250,7.1254
USDCNH,20250829,104000,7.1253,7.1262,7.1253,7.1262
USDCNH,20250829,104100,7.1261,7.1262,7.1260,7.1260
USDCNH,20250829,104200,7.1259,7.1261,7.1259,7.1261
USDCNH,20250829,104300,7.1261,7.1261,7.1261,7.1261
USDCNH,20250829,104400,7.1260,7.1260,7.1256,7.1256
USDCNH,20250829,104500,7.1255,7.1256,7.1254,7.1256
USDCNH,20250829,104600,7.1257,7.1258,7.1257,7.1258
USDCNH,20250829,104700,7.1257,7.1257,7.1257,7.1257
USDCNH,20250829,104800,7.1258,7.1262,7.1258,7.1262
USDCNH,20250829,104900,7.1261,7.1261,7.1258,7.1259
USDCNH,20250829,105000,7.1260,7.1262,7.1260,7.1262
USDCNH,20250829,105100,7.1263,7.1269,7.1263,7.1267
USDCNH,20250829,105200,7.1266,7.1266,7.1263,7.1266
USDCNH,20250829,105300,7.1267,7.1268,7.1267,7.1268
USDCNH,20250829,105400,7.1269,7.1274,7.1269,7.1272
USDCNH,20250829,105500,7.1271,7.1272,7.1271,7.1272
USDCNH,20250829,105600,7.1273,7.1273,7.1272,7.1273
USDCNH,20250829,105700,7.1274,7.1274,7.1272,7.1272
USDCNH,20250829,105800,7.1273,7.1273,7.1270,7.1270
USDCNH,20250829,105900,7.1271,7.1271,7.1268,7.1268
USDCNH,20250829,110000,7.1267,7.1267,7.1264,7.1264
USDCNH,20250829,110100,7.1263,7.1263,7.1260,7.1262
USDCNH,20250829,110200,7.1263,7.1265,7.1263,7.1264
USDCNH,20250829,110300,7.1263,7.1265,7.1263,7.1264
USDCNH,20250829,110400,7.1265,7.1265,7.1265,7.1265
USDCNH,20250829,110500,7.1265,7.1265,7.1265,7.1265
USDCNH,20250829,110600,7.1265,7.1265,7.1264,7.1264
USDCNH,20250829,110700,7.1265,7.1265,7.1265,7.1265
USDCNH,20250829,110800,7.1264,7.1266,7.1264,7.1265
USDCNH,20250829,110900,7.1264,7.1264,7.1260,7.1260
USDCNH,20250829,111000,7.1259,7.1259,7.1257,7.1259
USDCNH,20250829,111100,7.1260,7.1260,7.1258,7.1258
USDCNH,20250829,111200,7.1259,7.1260,7.1259,7.1260
USDCNH,20250829,111300,7.1261,7.1262,7.1261,7.1261
USDCNH,20250829,111400,7.1262,7.1262,7.1256,7.1256
USDCNH,20250829,111500,7.1255,7.1255,7.1255,7.1255
USDCNH,20250829,111600,7.1255,7.1256,7.1253,7.1256
USDCNH,20250829,111700,7.1256,7.1256,7.1256,7.1256
USDCNH,20250829,111800,7.1255,7.1255,7.1254,7.1254
USDCNH,20250829,111900,7.1254,7.1255,7.1253,7.1255
USDCNH,20250829,112000,7.1256,7.1260,7.1256,7.1260
USDCNH,20250829,112100,7.1261,7.1262,7.1261,7.1261
USDCNH,20250829,112200,7.1262,7.1264,7.1262,7.1263
USDCNH,20250829,112300,7.1262,7.1263,7.1262,7.1263
USDCNH,20250829,112400,7.1264,7.1266,7.1264,7.1266
USDCNH,20250829,112500,7.1267,7.1270,7.1267,7.1270
USDCNH,20250829,112600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250829,112700,7.1269,7.1272,7.1268,7.1272
USDCNH,20250829,112800,7.1273,7.1275,7.1273,7.1275
USDCNH,20250829,112900,7.1273,7.1273,7.1271,7.1273
USDCNH,20250829,113000,7.1272,7.1272,7.1272,7.1272
USDCNH,20250829,113100,7.1273,7.1276,7.1273,7.1276
USDCNH,20250829,113200,7.1277,7.1277,7.1277,7.1277
USDCNH,20250829,113300,7.1278,7.1280,7.1278,7.1280
USDCNH,20250829,113400,7.1281,7.1281,7.1279,7.1281
USDCNH,20250829,113500,7.1282,7.1292,7.1282,7.1291
USDCNH,20250829,113600,7.1290,7.1292,7.1290,7.1292
USDCNH,20250829,113700,7.1293,7.1296,7.1291,7.1291
USDCNH,20250829,113800,7.1290,7.1290,7.1280,7.1281
USDCNH,20250829,113900,7.1282,7.1283,7.1282,7.1283
USDCNH,20250829,114000,7.1284,7.1284,7.1283,7.1283
USDCNH,20250829,114100,7.1284,7.1286,7.1284,7.1285
USDCNH,20250829,114200,7.1286,7.1289,7.1286,7.1287
USDCNH,20250829,114300,7.1288,7.1291,7.1284,7.1291
USDCNH,20250829,114400,7.1293,7.1293,7.1290,7.1290
USDCNH,20250829,114500,7.1289,7.1289,7.1288,7.1288
USDCNH,20250829,114600,7.1289,7.1289,7.1289,7.1289
USDCNH,20250829,114700,7.1289,7.1291,7.1289,7.1291
USDCNH,20250829,114800,7.1290,7.1290,7.1288,7.1288
USDCNH,20250829,114900,7.1289,7.1289,7.1285,7.1286
USDCNH,20250829,115000,7.1285,7.1286,7.1285,7.1286
USDCNH,20250829,115100,7.1285,7.1289,7.1285,7.1288
USDCNH,20250829,115200,7.1287,7.1288,7.1287,7.1288
USDCNH,20250829,115300,7.1289,7.1292,7.1289,7.1290
USDCNH,20250829,115400,7.1289,7.1289,7.1289,7.1289
USDCNH,20250829,115500,7.1288,7.1290,7.1288,7.1290
USDCNH,20250829,115600,7.1291,7.1292,7.1290,7.1292
USDCNH,20250829,115700,7.1291,7.1292,7.1291,7.1292
USDCNH,20250829,115800,7.1291,7.1291,7.1289,7.1289
USDCNH,20250829,115900,7.1288,7.1288,7.1285,7.1285
USDCNH,20250829,120000,7.1286,7.1288,7.1286,7.1287
USDCNH,20250829,120100,7.1288,7.1288,7.1287,7.1287
USDCNH,20250829,120200,7.1286,7.1287,7.1285,7.1287
USDCNH,20250829,120300,7.1287,7.1287,7.1287,7.1287
USDCNH,20250829,120400,7.1288,7.1293,7.1288,7.1293
USDCNH,20250829,120500,7.1294,7.1294,7.1294,7.1294
USDCNH,20250829,120600,7.1295,7.1296,7.1295,7.1296
USDCNH,20250829,120700,7.1297,7.1297,7.1295,7.1295
USDCNH,20250829,120800,7.1296,7.1296,7.1293,7.1293
USDCNH,20250829,120900,7.1293,7.1293,7.1292,7.1292
USDCNH,20250829,121000,7.1293,7.1293,7.1292,7.1293
USDCNH,20250829,121100,7.1292,7.1292,7.1292,7.1292
USDCNH,20250829,121200,7.1293,7.1293,7.1292,7.1292
USDCNH,20250829,121300,7.1291,7.1291,7.1287,7.1289
USDCNH,20250829,121400,7.1288,7.1289,7.1288,7.1289
USDCNH,20250829,121500,7.1289,7.1289,7.1289,7.1289
USDCNH,20250829,121600,7.1290,7.1293,7.1289,7.1289
USDCNH,20250829,121700,7.1288,7.1288,7.1285,7.1285
USDCNH,20250829,121800,7.1286,7.1286,7.1285,7.1286
USDCNH,20250829,121900,7.1287,7.1287,7.1285,7.1285
USDCNH,20250829,122000,7.1284,7.1285,7.1284,7.1285
USDCNH,20250829,122100,7.1284,7.1284,7.1279,7.1279
USDCNH,20250829,122200,7.1280,7.1280,7.1276,7.1277
USDCNH,20250829,122300,7.1276,7.1277,7.1276,7.1276
USDCNH,20250829,122400,7.1277,7.1282,7.1277,7.1282
USDCNH,20250829,122500,7.1283,7.1283,7.1282,7.1282
USDCNH,20250829,122600,7.1281,7.1282,7.1280,7.1280
USDCNH,20250829,122700,7.1280,7.1280,7.1280,7.1280
USDCNH,20250829,122800,7.1279,7.1279,7.1277,7.1279
USDCNH,20250829,122900,7.1278,7.1278,7.1276,7.1276
USDCNH,20250829,123000,7.1275,7.1277,7.1275,7.1277
USDCNH,20250829,123100,7.1276,7.1276,7.1275,7.1275
USDCNH,20250829,123200,7.1276,7.1277,7.1275,7.1276
USDCNH,20250829,123300,7.1277,7.1279,7.1277,7.1279
USDCNH,20250829,123400,7.1280,7.1280,7.1279,7.1279
USDCNH,20250829,123500,7.1278,7.1279,7.1278,7.1279
USDCNH,20250829,123600,7.1280,7.1283,7.1280,7.1283
USDCNH,20250829,123700,7.1284,7.1286,7.1284,7.1286
USDCNH,20250829,123800,7.1285,7.1285,7.1284,7.1285
USDCNH,20250829,123900,7.1284,7.1289,7.1284,7.1288
USDCNH,20250829,124000,7.1289,7.1289,7.1289,7.1289
USDCNH,20250829,124100,7.1288,7.1289,7.1288,7.1289
USDCNH,20250829,124200,7.1289,7.1290,7.1289,7.1290
USDCNH,20250829,124300,7.1290,7.1290,7.1290,7.1290
USDCNH,20250829,124400,7.1290,7.1291,7.1289,7.1291
USDCNH,20250829,124500,7.1292,7.1292,7.1291,7.1292
USDCNH,20250829,124600,7.1293,7.1293,7.1292,7.1292
USDCNH,20250829,124700,7.1292,7.1292,7.1292,7.1292
USDCNH,20250829,124800,7.1291,7.1292,7.1291,7.1292
USDCNH,20250829,124900,7.1293,7.1293,7.1292,7.1292
USDCNH,20250829,125000,7.1292,7.1292,7.1292,7.1292
USDCNH,20250829,125100,7.1291,7.1291,7.1291,7.1291
USDCNH,20250829,125200,7.1291,7.1292,7.1291,7.1292
USDCNH,20250829,125300,7.1293,7.1298,7.1293,7.1298
USDCNH,20250829,125400,7.1297,7.1298,7.1297,7.1298
USDCNH,20250829,125500,7.1298,7.1301,7.1298,7.1299
USDCNH,20250829,125600,7.1298,7.1298,7.1296,7.1298
USDCNH,20250829,125700,7.1299,7.1302,7.1299,7.1302
USDCNH,20250829,125800,7.1303,7.1304,7.1303,7.1303
USDCNH,20250829,125900,7.1302,7.1302,7.1299,7.1299
USDCNH,20250829,130000,7.1298,7.1299,7.1298,7.1299
USDCNH,20250829,130100,7.1299,7.1299,7.1297,7.1297
USDCNH,20250829,130200,7.1297,7.1300,7.1297,7.1300
USDCNH,20250829,130300,7.1301,7.1303,7.1300,7.1301
USDCNH,20250829,130400,7.1302,7.1302,7.1301,7.1302
USDCNH,20250829,130500,7.1301,7.1303,7.1301,7.1302
USDCNH,20250829,130600,7.1301,7.1301,7.1300,7.1300
USDCNH,20250829,130700,7.1301,7.1301,7.1300,7.1301
USDCNH,20250829,130800,7.1300,7.1301,7.1300,7.1301
USDCNH,20250829,130900,7.1300,7.1301,7.1300,7.1300
USDCNH,20250829,131000,7.1299,7.1300,7.1299,7.1299
USDCNH,20250829,131100,7.1300,7.1301,7.1300,7.1301
USDCNH,20250829,131200,7.1301,7.1302,7.1301,7.1302
USDCNH,20250829,131300,7.1301,7.1301,7.1299,7.1300
USDCNH,20250829,131400,7.1301,7.1303,7.1301,7.1303
USDCNH,20250829,131500,7.1302,7.1303,7.1301,7.1303
USDCNH,20250829,131600,7.1302,7.1302,7.1296,7.1296
USDCNH,20250829,131700,7.1295,7.1296,7.1295,7.1296
USDCNH,20250829,131800,7.1296,7.1297,7.1296,7.1296
USDCNH,20250829,131900,7.1295,7.1296,7.1295,7.1296
USDCNH,20250829,132000,7.1296,7.1297,7.1296,7.1297
USDCNH,20250829,132100,7.1296,7.1297,7.1296,7.1297
USDCNH,20250829,132200,7.1297,7.1297,7.1296,7.1296
USDCNH,20250829,132300,7.1295,7.1298,7.1295,7.1298
USDCNH,20250829,132400,7.1298,7.1298,7.1298,7.1298
USDCNH,20250829,132500,7.1299,7.1302,7.1299,7.1302
USDCNH,20250829,132600,7.1301,7.1301,7.1300,7.1300
USDCNH,20250829,132700,7.1300,7.1300,7.1293,7.1293
USDCNH,20250829,132800,7.1292,7.1293,7.1292,7.1293
USDCNH,20250829,132900,7.1292,7.1293,7.1292,7.1293
USDCNH,20250829,133000,7.1294,7.1294,7.1293,7.1294
USDCNH,20250829,133100,7.1294,7.1294,7.1293,7.1293
USDCNH,20250829,133200,7.1293,7.1293,7.1293,7.1293
USDCNH,20250829,133300,7.1292,7.1292,7.1290,7.1290
USDCNH,20250829,133400,7.1291,7.1291,7.1290,7.1290
USDCNH,20250829,133500,7.1290,7.1290,7.1290,7.1290
USDCNH,20250829,133600,7.1289,7.1295,7.1289,7.1295
USDCNH,20250829,133700,7.1294,7.1294,7.1293,7.1293
USDCNH,20250829,133800,7.1293,7.1295,7.1293,7.1295
USDCNH,20250829,133900,7.1294,7.1295,7.1294,7.1295
USDCNH,20250829,134000,7.1295,7.1295,7.1293,7.1293
USDCNH,20250829,134100,7.1293,7.1293,7.1293,7.1293
USDCNH,20250829,134200,7.1294,7.1294,7.1293,7.1294
USDCNH,20250829,134300,7.1295,7.1295,7.1294,7.1294
USDCNH,20250829,134400,7.1295,7.1295,7.1295,7.1295
USDCNH,20250829,134500,7.1295,7.1296,7.1295,7.1296
USDCNH,20250829,134600,7.1295,7.1296,7.1295,7.1296
USDCNH,20250829,134700,7.1297,7.1299,7.1297,7.1298
USDCNH,20250829,134800,7.1299,7.1299,7.1297,7.1297
USDCNH,20250829,134900,7.1297,7.1297,7.1296,7.1296
USDCNH,20250829,135000,7.1295,7.1295,7.1293,7.1294
USDCNH,20250829,135100,7.1293,7.1294,7.1293,7.1294
USDCNH,20250829,135200,7.1294,7.1295,7.1294,7.1295
USDCNH,20250829,135300,7.1296,7.1297,7.1295,7.1297
USDCNH,20250829,135400,7.1296,7.1296,7.1295,7.1295
USDCNH,20250829,135500,7.1296,7.1297,7.1296,7.1297
USDCNH,20250829,135600,7.1296,7.1296,7.1295,7.1296
USDCNH,20250829,135700,7.1297,7.1297,7.1297,7.1297
USDCNH,20250829,135800,7.1297,7.1297,7.1296,7.1296
USDCNH,20250829,135900,7.1295,7.1297,7.1295,7.1297
USDCNH,20250829,140000,7.1298,7.1298,7.1298,7.1298
USDCNH,20250829,140100,7.1297,7.1297,7.1295,7.1295
USDCNH,20250829,140200,7.1296,7.1296,7.1295,7.1295
USDCNH,20250829,140300,7.1295,7.1295,7.1295,7.1295
USDCNH,20250829,140400,7.1296,7.1296,7.1294,7.1296
USDCNH,20250829,140500,7.1295,7.1296,7.1295,7.1295
USDCNH,20250829,140600,7.1295,7.1296,7.1295,7.1296
USDCNH,20250829,140700,7.1296,7.1296,7.1296,7.1296
USDCNH,20250829,140800,7.1295,7.1295,7.1295,7.1295
USDCNH,20250829,140900,7.1295,7.1295,7.1293,7.1293
USDCNH,20250829,141000,7.1292,7.1292,7.1291,7.1291
USDCNH,20250829,141100,7.1291,7.1291,7.1290,7.1291
USDCNH,20250829,141200,7.1292,7.1294,7.1291,7.1294
USDCNH,20250829,141300,7.1293,7.1293,7.1287,7.1287
USDCNH,20250829,141400,7.1288,7.1288,7.1286,7.1286
USDCNH,20250829,141500,7.1285,7.1287,7.1285,7.1286
USDCNH,20250829,141600,7.1285,7.1285,7.1284,7.1284
USDCNH,20250829,141700,7.1283,7.1284,7.1283,7.1284
USDCNH,20250829,141800,7.1285,7.1289,7.1285,7.1288
USDCNH,20250829,141900,7.1289,7.1289,7.1289,7.1289
USDCNH,20250829,142000,7.1289,7.1289,7.1288,7.1289
USDCNH,20250829,142100,7.1288,7.1288,7.1284,7.1286
USDCNH,20250829,142200,7.1285,7.1285,7.1282,7.1282
USDCNH,20250829,142300,7.1281,7.1283,7.1281,7.1282
USDCNH,20250829,142400,7.1283,7.1283,7.1283,7.1283
USDCNH,20250829,142500,7.1283,7.1283,7.1281,7.1283
USDCNH,20250829,142600,7.1282,7.1282,7.1279,7.1279
USDCNH,20250829,142700,7.1278,7.1279,7.1277,7.1279
USDCNH,20250829,142800,7.1280,7.1283,7.1280,7.1282
USDCNH,20250829,142900,7.1281,7.1283,7.1280,7.1283
USDCNH,20250829,143000,7.1282,7.1283,7.1281,7.1281
USDCNH,20250829,143100,7.1282,7.1283,7.1272,7.1273
USDCNH,20250829,143200,7.1274,7.1279,7.1274,7.1278
USDCNH,20250829,143300,7.1277,7.1285,7.1277,7.1285
USDCNH,20250829,143400,7.1284,7.1284,7.1277,7.1277
USDCNH,20250829,143500,7.1276,7.1276,7.1272,7.1274
USDCNH,20250829,143600,7.1273,7.1274,7.1272,7.1274
USDCNH,20250829,143700,7.1275,7.1277,7.1275,7.1275
USDCNH,20250829,143800,7.1276,7.1280,7.1275,7.1280
USDCNH,20250829,143900,7.1281,7.1283,7.1281,7.1282
USDCNH,20250829,144000,7.1280,7.1281,7.1280,7.1281
USDCNH,20250829,144100,7.1280,7.1284,7.1280,7.1284
USDCNH,20250829,144200,7.1283,7.1285,7.1283,7.1283
USDCNH,20250829,144300,7.1284,7.1291,7.1284,7.1291
USDCNH,20250829,144400,7.1290,7.1290,7.1285,7.1286
USDCNH,20250829,144500,7.1287,7.1287,7.1286,7.1286
USDCNH,20250829,144600,7.1285,7.1286,7.1284,7.1285
USDCNH,20250829,144700,7.1284,7.1284,7.1282,7.1282
USDCNH,20250829,144800,7.1283,7.1284,7.1282,7.1283
USDCNH,20250829,144900,7.1284,7.1286,7.1284,7.1286
USDCNH,20250829,145000,7.1287,7.1287,7.1284,7.1285
USDCNH,20250829,145100,7.1284,7.1284,7.1283,7.1283
USDCNH,20250829,145200,7.1284,7.1284,7.1278,7.1278
USDCNH,20250829,145300,7.1277,7.1281,7.1277,7.1279
USDCNH,20250829,145400,7.1278,7.1280,7.1278,7.1280
USDCNH,20250829,145500,7.1281,7.1281,7.1279,7.1280
USDCNH,20250829,145600,7.1279,7.1279,7.1275,7.1277
USDCNH,20250829,145700,7.1278,7.1278,7.1276,7.1278
USDCNH,20250829,145800,7.1277,7.1277,7.1275,7.1275
USDCNH,20250829,145900,7.1276,7.1278,7.1274,7.1278
USDCNH,20250829,150000,7.1279,7.1280,7.1277,7.1277
USDCNH,20250829,150100,7.1278,7.1278,7.1269,7.1270
USDCNH,20250829,150200,7.1269,7.1271,7.1268,7.1269
USDCNH,20250829,150300,7.1270,7.1270,7.1268,7.1268
USDCNH,20250829,150400,7.1266,7.1268,7.1266,7.1267
USDCNH,20250829,150500,7.1268,7.1269,7.1267,7.1268
USDCNH,20250829,150600,7.1269,7.1270,7.1268,7.1268
USDCNH,20250829,150700,7.1269,7.1272,7.1269,7.1271
USDCNH,20250829,150800,7.1271,7.1271,7.1271,7.1271
USDCNH,20250829,150900,7.1272,7.1273,7.1270,7.1273
USDCNH,20250829,151000,7.1272,7.1273,7.1268,7.1268
USDCNH,20250829,151100,7.1267,7.1267,7.1264,7.1266
USDCNH,20250829,151200,7.1265,7.1265,7.1264,7.1265
USDCNH,20250829,151300,7.1265,7.1265,7.1265,7.1265
USDCNH,20250829,151400,7.1264,7.1264,7.1262,7.1262
USDCNH,20250829,151500,7.1263,7.1264,7.1259,7.1259
USDCNH,20250829,151600,7.1260,7.1260,7.1259,7.1260
USDCNH,20250829,151700,7.1261,7.1261,7.1258,7.1259
USDCNH,20250829,151800,7.1260,7.1260,7.1258,7.1258
USDCNH,20250829,151900,7.1259,7.1259,7.1256,7.1257
USDCNH,20250829,152000,7.1258,7.1260,7.1258,7.1260
USDCNH,20250829,152100,7.1259,7.1260,7.1258,7.1260
USDCNH,20250829,152200,7.1259,7.1262,7.1259,7.1262
USDCNH,20250829,152300,7.1261,7.1261,7.1259,7.1260
USDCNH,20250829,152400,7.1261,7.1262,7.1261,7.1261
USDCNH,20250829,152500,7.1262,7.1266,7.1261,7.1266
USDCNH,20250829,152600,7.1267,7.1269,7.1266,7.1268
USDCNH,20250829,152700,7.1269,7.1270,7.1269,7.1270
USDCNH,20250829,152800,7.1269,7.1269,7.1267,7.1268
USDCNH,20250829,152900,7.1267,7.1267,7.1261,7.1263
USDCNH,20250829,153000,7.1264,7.1265,7.1264,7.1264
USDCNH,20250829,153100,7.1263,7.1266,7.1261,7.1265
USDCNH,20250829,153200,7.1266,7.1267,7.1260,7.1260
USDCNH,20250829,153300,7.1259,7.1260,7.1257,7.1259
USDCNH,20250829,153400,7.1258,7.1258,7.1254,7.1254
USDCNH,20250829,153500,7.1253,7.1253,7.1253,7.1253
USDCNH,20250829,153600,7.1254,7.1255,7.1250,7.1250
USDCNH,20250829,153700,7.1251,7.1251,7.1246,7.1246
USDCNH,20250829,153800,7.1247,7.1250,7.1246,7.1248
USDCNH,20250829,153900,7.1249,7.1253,7.1248,7.1248
USDCNH,20250829,154000,7.1249,7.1249,7.1248,7.1248
USDCNH,20250829,154100,7.1247,7.1247,7.1244,7.1244
USDCNH,20250829,154200,7.1243,7.1244,7.1243,7.1243
USDCNH,20250829,154300,7.1244,7.1245,7.1242,7.1244
USDCNH,20250829,154400,7.1243,7.1243,7.1242,7.1243
USDCNH,20250829,154500,7.1242,7.1243,7.1241,7.1241
USDCNH,20250829,154600,7.1242,7.1245,7.1240,7.1241
USDCNH,20250829,154700,7.1240,7.1243,7.1240,7.1243
USDCNH,20250829,154800,7.1244,7.1246,7.1243,7.1244
USDCNH,20250829,154900,7.1243,7.1243,7.1239,7.1239
USDCNH,20250829,155000,7.1240,7.1240,7.1240,7.1240
USDCNH,20250829,155100,7.1241,7.1243,7.1238,7.1238
USDCNH,20250829,155200,7.1239,7.1242,7.1239,7.1240
USDCNH,20250829,155300,7.1241,7.1242,7.1240,7.1242
USDCNH,20250829,155400,7.1241,7.1241,7.1238,7.1238
USDCNH,20250829,155500,7.1237,7.1237,7.1231,7.1232
USDCNH,20250829,155600,7.1231,7.1231,7.1227,7.1228
USDCNH,20250829,155700,7.1229,7.1233,7.1227,7.1233
USDCNH,20250829,155800,7.1236,7.1236,7.1232,7.1234
USDCNH,20250829,155900,7.1233,7.1233,7.1229,7.1229
USDCNH,20250829,160000,7.1228,7.1232,7.1228,7.1232
USDCNH,20250829,160100,7.1231,7.1231,7.1228,7.1229
USDCNH,20250829,160200,7.1228,7.1228,7.1225,7.1227
USDCNH,20250829,160300,7.1226,7.1226,7.1226,7.1226
USDCNH,20250829,160400,7.1225,7.1228,7.1225,7.1227
USDCNH,20250829,160500,7.1228,7.1233,7.1228,7.1228
USDCNH,20250829,160600,7.1227,7.1227,7.1219,7.1223
USDCNH,20250829,160700,7.1224,7.1226,7.1222,7.1226
USDCNH,20250829,160800,7.1227,7.1227,7.1220,7.1220
USDCNH,20250829,160900,7.1219,7.1222,7.1219,7.1219
USDCNH,20250829,161000,7.1220,7.1220,7.1220,7.1220
USDCNH,20250829,161100,7.1219,7.1221,7.1219,7.1221
USDCNH,20250829,161200,7.1219,7.1226,7.1219,7.1226
USDCNH,20250829,161300,7.1227,7.1228,7.1225,7.1225
USDCNH,20250829,161400,7.1224,7.1224,7.1222,7.1224
USDCNH,20250829,161500,7.1223,7.1227,7.1222,7.1227
USDCNH,20250829,161600,7.1226,7.1226,7.1222,7.1223
USDCNH,20250829,161700,7.1224,7.1224,7.1219,7.1220
USDCNH,20250829,161800,7.1221,7.1221,7.1220,7.1220
USDCNH,20250829,161900,7.1221,7.1224,7.1221,7.1224
USDCNH,20250829,162000,7.1225,7.1225,7.1222,7.1222
USDCNH,20250829,162100,7.1223,7.1223,7.1221,7.1221
USDCNH,20250829,162200,7.1222,7.1222,7.1220,7.1221
USDCNH,20250829,162300,7.1222,7.1222,7.1218,7.1219
USDCNH,20250829,162400,7.1218,7.1219,7.1218,7.1218
USDCNH,20250829,162500,7.1218,7.1218,7.1217,7.1217
USDCNH,20250829,162600,7.1218,7.1222,7.1218,7.1222
USDCNH,20250829,162700,7.1223,7.1224,7.1222,7.1223
USDCNH,20250829,162800,7.1224,7.1224,7.1219,7.1219
USDCNH,20250829,162900,7.1220,7.1220,7.1218,7.1218
USDCNH,20250829,163000,7.1217,7.1218,7.1217,7.1217
USDCNH,20250829,163100,7.1216,7.1220,7.1216,7.1218
USDCNH,20250829,163200,7.1217,7.1217,7.1212,7.1212
USDCNH,20250829,163300,7.1211,7.1211,7.1206,7.1207
USDCNH,20250829,163400,7.1208,7.1210,7.1208,7.1210
USDCNH,20250829,163500,7.1209,7.1210,7.1207,7.1210
USDCNH,20250829,163600,7.1211,7.1212,7.1208,7.1209
USDCNH,20250829,163700,7.1208,7.1208,7.1204,7.1205
USDCNH,20250829,163800,7.1204,7.1207,7.1202,7.1207
USDCNH,20250829,163900,7.1206,7.1208,7.1205,7.1206
USDCNH,20250829,164000,7.1207,7.1208,7.1206,7.1206
USDCNH,20250829,164100,7.1207,7.1209,7.1207,7.1208
USDCNH,20250829,164200,7.1209,7.1214,7.1209,7.1214
USDCNH,20250829,164300,7.1213,7.1213,7.1208,7.1210
USDCNH,20250829,164400,7.1209,7.1210,7.1207,7.1207
USDCNH,20250829,164500,7.1206,7.1210,7.1206,7.1210
USDCNH,20250829,164600,7.1209,7.1215,7.1209,7.1215
USDCNH,20250829,164700,7.1216,7.1217,7.1215,7.1216
USDCNH,20250829,164800,7.1217,7.1217,7.1212,7.1212
USDCNH,20250829,164900,7.1213,7.1214,7.1212,7.1213
USDCNH,20250829,165000,7.1212,7.1213,7.1212,7.1212
USDCNH,20250829,165100,7.1211,7.1216,7.1209,7.1216
USDCNH,20250829,165200,7.1217,7.1219,7.1216,7.1217
USDCNH,20250829,165300,7.1218,7.1218,7.1215,7.1216
USDCNH,20250829,165400,7.1215,7.1215,7.1210,7.1211
USDCNH,20250829,165500,7.1210,7.1212,7.1210,7.1212
USDCNH,20250829,165600,7.1211,7.1211,7.1206,7.1206
USDCNH,20250829,165700,7.1205,7.1205,7.1202,7.1205
USDCNH,20250829,165800,7.1206,7.1211,7.1206,7.1210
USDCNH,20250829,165900,7.1209,7.1211,7.1206,7.1210
USDCNH,20250829,170000,7.1211,7.1212,7.1210,7.1212
USDCNH,20250829,170100,7.1213,7.1216,7.1213,7.1216
USDCNH,20250829,170200,7.1215,7.1217,7.1214,7.1216
USDCNH,20250829,170300,7.1215,7.1217,7.1210,7.1210
USDCNH,20250829,170400,7.1209,7.1210,7.1209,7.1210
USDCNH,20250829,170500,7.1209,7.1210,7.1207,7.1209
USDCNH,20250829,170600,7.1210,7.1210,7.1209,7.1209
USDCNH,20250829,170700,7.1210,7.1216,7.1210,7.1212
USDCNH,20250829,170800,7.1213,7.1215,7.1213,7.1215
USDCNH,20250829,170900,7.1214,7.1216,7.1213,7.1213
USDCNH,20250829,171000,7.1212,7.1213,7.1211,7.1212
USDCNH,20250829,171100,7.1211,7.1211,7.1208,7.1208
USDCNH,20250829,171200,7.1209,7.1212,7.1209,7.1210
USDCNH,20250829,171300,7.1209,7.1209,7.1208,7.1208
USDCNH,20250829,171400,7.1209,7.1212,7.1209,7.1211
USDCNH,20250829,171500,7.1210,7.1210,7.1208,7.1210
USDCNH,20250829,171600,7.1209,7.1209,7.1206,7.1207
USDCNH,20250829,171700,7.1206,7.1206,7.1205,7.1206
USDCNH,20250829,171800,7.1207,7.1208,7.1207,7.1208
USDCNH,20250829,171900,7.1207,7.1207,7.1207,7.1207
USDCNH,20250829,172000,7.1206,7.1206,7.1204,7.1206
USDCNH,20250829,172100,7.1205,7.1206,7.1204,7.1204
USDCNH,20250829,172200,7.1205,7.1207,7.1205,7.1206
USDCNH,20250829,172300,7.1205,7.1208,7.1205,7.1207
USDCNH,20250829,172400,7.1208,7.1209,7.1208,7.1208
USDCNH,20250829,172500,7.1209,7.1209,7.1206,7.1206
USDCNH,20250829,172600,7.1207,7.1210,7.1207,7.1208
USDCNH,20250829,172700,7.1207,7.1212,7.1207,7.1212
USDCNH,20250829,172800,7.1211,7.1214,7.1211,7.1213
USDCNH,20250829,172900,7.1212,7.1213,7.1211,7.1213
USDCNH,20250829,173000,7.1212,7.1213,7.1211,7.1212
USDCNH,20250829,173100,7.1211,7.1212,7.1209,7.1210
USDCNH,20250829,173200,7.1211,7.1212,7.1211,7.1211
USDCNH,20250829,173300,7.1210,7.1213,7.1210,7.1213
USDCNH,20250829,173400,7.1214,7.1215,7.1212,7.1215
USDCNH,20250829,173500,7.1214,7.1215,7.1214,7.1214
USDCNH,20250829,173600,7.1213,7.1215,7.1212,7.1213
USDCNH,20250829,173700,7.1214,7.1214,7.1212,7.1212
USDCNH,20250829,173800,7.1211,7.1211,7.1210,7.1210
USDCNH,20250829,173900,7.1209,7.1211,7.1208,7.1211
USDCNH,20250829,174000,7.1212,7.1214,7.1212,7.1214
USDCNH,20250829,174100,7.1215,7.1217,7.1215,7.1217
USDCNH,20250829,174200,7.1216,7.1217,7.1216,7.1216
USDCNH,20250829,174300,7.1215,7.1215,7.1214,7.1215
USDCNH,20250829,174400,7.1215,7.1215,7.1215,7.1215
USDCNH,20250829,174500,7.1214,7.1214,7.1210,7.1210
USDCNH,20250829,174600,7.1209,7.1210,7.1208,7.1209
USDCNH,20250829,174700,7.1210,7.1210,7.1209,7.1209
USDCNH,20250829,174800,7.1208,7.1208,7.1206,7.1206
USDCNH,20250829,174900,7.1205,7.1205,7.1203,7.1204
USDCNH,20250829,175000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250829,175100,7.1203,7.1203,7.1200,7.1200
USDCNH,20250829,175200,7.1201,7.1201,7.1197,7.1200
USDCNH,20250829,175300,7.1201,7.1201,7.1200,7.1201
USDCNH,20250829,175400,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,175500,7.1200,7.1200,7.1199,7.1200
USDCNH,20250829,175600,7.1199,7.1199,7.1197,7.1197
USDCNH,20250829,175700,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,175800,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,175900,7.1198,7.1199,7.1197,7.1199
USDCNH,20250829,180000,7.1200,7.1202,7.1200,7.1202
USDCNH,20250829,180100,7.1203,7.1203,7.1200,7.1200
USDCNH,20250829,180200,7.1201,7.1203,7.1201,7.1202
USDCNH,20250829,180300,7.1201,7.1201,7.1197,7.1198
USDCNH,20250829,180400,7.1197,7.1200,7.1197,7.1200
USDCNH,20250829,180500,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,180600,7.1198,7.1200,7.1198,7.1198
USDCNH,20250829,180700,7.1197,7.1198,7.1197,7.1198
USDCNH,20250829,180800,7.1197,7.1197,7.1196,7.1196
USDCNH,20250829,180900,7.1197,7.1197,7.1196,7.1196
USDCNH,20250829,181000,7.1197,7.1201,7.1197,7.1201
USDCNH,20250829,181100,7.1202,7.1203,7.1201,7.1202
USDCNH,20250829,181200,7.1201,7.1202,7.1200,7.1200
USDCNH,20250829,181300,7.1199,7.1200,7.1198,7.1199
USDCNH,20250829,181400,7.1198,7.1200,7.1198,7.1199
USDCNH,20250829,181500,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,181600,7.1200,7.1200,7.1199,7.1199
USDCNH,20250829,181700,7.1198,7.1200,7.1198,7.1200
USDCNH,20250829,181800,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,181900,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,182000,7.1200,7.1203,7.1200,7.1203
USDCNH,20250829,182100,7.1204,7.1204,7.1202,7.1202
USDCNH,20250829,182200,7.1203,7.1203,7.1202,7.1203
USDCNH,20250829,182300,7.1204,7.1204,7.1201,7.1201
USDCNH,20250829,182400,7.1200,7.1202,7.1200,7.1202
USDCNH,20250829,182500,7.1203,7.1203,7.1201,7.1202
USDCNH,20250829,182600,7.1201,7.1202,7.1201,7.1202
USDCNH,20250829,182700,7.1201,7.1202,7.1201,7.1201
USDCNH,20250829,182800,7.1202,7.1203,7.1202,7.1203
USDCNH,20250829,182900,7.1203,7.1205,7.1203,7.1205
USDCNH,20250829,183000,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,183100,7.1204,7.1205,7.1202,7.1202
USDCNH,20250829,183200,7.1201,7.1204,7.1201,7.1204
USDCNH,20250829,183300,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,183400,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,183500,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,183600,7.1204,7.1204,7.1203,7.1204
USDCNH,20250829,183700,7.1204,7.1206,7.1204,7.1206
USDCNH,20250829,183800,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,183900,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,184000,7.1205,7.1206,7.1205,7.1206
USDCNH,20250829,184100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,184200,7.1205,7.1206,7.1205,7.1206
USDCNH,20250829,184300,7.1205,7.1205,7.1204,7.1205
USDCNH,20250829,184400,7.1204,7.1205,7.1204,7.1204
USDCNH,20250829,184500,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,184600,7.1203,7.1206,7.1203,7.1205
USDCNH,20250829,184700,7.1206,7.1206,7.1205,7.1205
USDCNH,20250829,184800,7.1206,7.1207,7.1206,7.1207
USDCNH,20250829,184900,7.1207,7.1207,7.1206,7.1207
USDCNH,20250829,185000,7.1208,7.1208,7.1207,7.1208
USDCNH,20250829,185100,7.1209,7.1209,7.1205,7.1206
USDCNH,20250829,185200,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,185300,7.1205,7.1206,7.1205,7.1206
USDCNH,20250829,185400,7.1205,7.1205,7.1203,7.1203
USDCNH,20250829,185500,7.1202,7.1202,7.1201,7.1201
USDCNH,20250829,185600,7.1200,7.1201,7.1199,7.1200
USDCNH,20250829,185700,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,185800,7.1197,7.1199,7.1197,7.1199
USDCNH,20250829,185900,7.1198,7.1199,7.1198,7.1198
USDCNH,20250829,190000,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,190100,7.1199,7.1202,7.1199,7.1201
USDCNH,20250829,190200,7.1202,7.1202,7.1200,7.1200
USDCNH,20250829,190300,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,190400,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,190500,7.1200,7.1203,7.1200,7.1203
USDCNH,20250829,190600,7.1202,7.1203,7.1202,7.1203
USDCNH,20250829,190700,7.1202,7.1202,7.1200,7.1201
USDCNH,20250829,190800,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,190900,7.1203,7.1205,7.1203,7.1205
USDCNH,20250829,191000,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,191100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,191200,7.1206,7.1206,7.1205,7.1205
USDCNH,20250829,191300,7.1206,7.1206,7.1205,7.1205
USDCNH,20250829,191400,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,191500,7.1206,7.1206,7.1205,7.1206
USDCNH,20250829,191600,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,191700,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,191800,7.1205,7.1205,7.1203,7.1203
USDCNH,20250829,191900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250829,192000,7.1202,7.1203,7.1202,7.1203
USDCNH,20250829,192100,7.1203,7.1203,7.1202,7.1203
USDCNH,20250829,192200,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,192300,7.1203,7.1204,7.1203,7.1204
USDCNH,20250829,192400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,192500,7.1203,7.1204,7.1203,7.1204
USDCNH,20250829,192600,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,192700,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,192800,7.1205,7.1205,7.1204,7.1204
USDCNH,20250829,192900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,193000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,193100,7.1203,7.1204,7.1203,7.1203
USDCNH,20250829,193200,7.1204,7.1204,7.1203,7.1203
USDCNH,20250829,193300,7.1204,7.1204,7.1203,7.1203
USDCNH,20250829,193400,7.1203,7.1204,7.1203,7.1204
USDCNH,20250829,193500,7.1203,7.1204,7.1202,7.1202
USDCNH,20250829,193600,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,193700,7.1203,7.1203,7.1202,7.1203
USDCNH,20250829,193800,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,193900,7.1202,7.1203,7.1202,7.1203
USDCNH,20250829,194000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,194100,7.1203,7.1204,7.1203,7.1204
USDCNH,20250829,194200,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,194300,7.1205,7.1206,7.1204,7.1204
USDCNH,20250829,194400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250829,194500,7.1202,7.1203,7.1202,7.1203
USDCNH,20250829,194600,7.1202,7.1202,7.1200,7.1200
USDCNH,20250829,194700,7.1201,7.1202,7.1201,7.1202
USDCNH,20250829,194800,7.1203,7.1204,7.1203,7.1204
USDCNH,20250829,194900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250829,195000,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,195100,7.1206,7.1206,7.1205,7.1205
USDCNH,20250829,195200,7.1205,7.1206,7.1205,7.1205
USDCNH,20250829,195300,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,195400,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,195500,7.1204,7.1206,7.1204,7.1204
USDCNH,20250829,195600,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,195700,7.1205,7.1206,7.1204,7.1206
USDCNH,20250829,195800,7.1207,7.1207,7.1207,7.1207
USDCNH,20250829,195900,7.1207,7.1209,7.1207,7.1207
USDCNH,20250829,200000,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,200100,7.1206,7.1207,7.1206,7.1207
USDCNH,20250829,200200,7.1208,7.1208,7.1207,7.1208
USDCNH,20250829,200300,7.1207,7.1207,7.1205,7.1205
USDCNH,20250829,200400,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,200500,7.1206,7.1206,7.1205,7.1205
USDCNH,20250829,200600,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,200700,7.1206,7.1206,7.1205,7.1206
USDCNH,20250829,200800,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,200900,7.1205,7.1206,7.1205,7.1206
USDCNH,20250829,201000,7.1207,7.1207,7.1206,7.1206
USDCNH,20250829,201100,7.1207,7.1207,7.1207,7.1207
USDCNH,20250829,201200,7.1207,7.1207,7.1206,7.1206
USDCNH,20250829,201300,7.1206,7.1208,7.1206,7.1208
USDCNH,20250829,201400,7.1207,7.1209,7.1207,7.1209
USDCNH,20250829,201500,7.1209,7.1209,7.1209,7.1209
USDCNH,20250829,201600,7.1209,7.1209,7.1207,7.1207
USDCNH,20250829,201700,7.1208,7.1208,7.1207,7.1207
USDCNH,20250829,201800,7.1207,7.1208,7.1207,7.1208
USDCNH,20250829,201900,7.1207,7.1208,7.1207,7.1208
USDCNH,20250829,202000,7.1208,7.1208,7.1208,7.1208
USDCNH,20250829,202100,7.1207,7.1208,7.1207,7.1208
USDCNH,20250829,202200,7.1208,7.1208,7.1207,7.1208
USDCNH,20250829,202300,7.1208,7.1208,7.1208,7.1208
USDCNH,20250829,202400,7.1209,7.1209,7.1207,7.1207
USDCNH,20250829,202500,7.1208,7.1208,7.1205,7.1205
USDCNH,20250829,202600,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,202700,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,202800,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,202900,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,203000,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,203100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,203200,7.1206,7.1206,7.1205,7.1205
USDCNH,20250829,203300,7.1205,7.1205,7.1204,7.1204
USDCNH,20250829,203400,7.1203,7.1203,7.1202,7.1202
USDCNH,20250829,203500,7.1203,7.1203,7.1202,7.1202
USDCNH,20250829,203600,7.1202,7.1202,7.1201,7.1201
USDCNH,20250829,203700,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,203800,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,203900,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,204000,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,204100,7.1201,7.1202,7.1201,7.1201
USDCNH,20250829,204200,7.1200,7.1200,7.1199,7.1199
USDCNH,20250829,204300,7.1198,7.1200,7.1198,7.1200
USDCNH,20250829,204400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,204500,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,204600,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,204700,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,204800,7.1201,7.1201,7.1200,7.1200
USDCNH,20250829,204900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,205000,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,205100,7.1198,7.1199,7.1198,7.1199
USDCNH,20250829,205200,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,205300,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,205400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,205500,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,205600,7.1200,7.1200,7.1199,7.1199
USDCNH,20250829,205700,7.1198,7.1198,7.1197,7.1197
USDCNH,20250829,205800,7.1196,7.1196,7.1196,7.1196
USDCNH,20250829,205900,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,210000,7.1197,7.1198,7.1197,7.1198
USDCNH,20250829,210100,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,210200,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,210300,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,210400,7.1198,7.1199,7.1198,7.1198
USDCNH,20250829,210500,7.1197,7.1197,7.1196,7.1196
USDCNH,20250829,210600,7.1196,7.1196,7.1196,7.1196
USDCNH,20250829,210700,7.1196,7.1196,7.1196,7.1196
USDCNH,20250829,210800,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,210900,7.1198,7.1198,7.1197,7.1197
USDCNH,20250829,211000,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,211100,7.1197,7.1198,7.1197,7.1198
USDCNH,20250829,211200,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,211300,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,211400,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,211500,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,211600,7.1199,7.1199,7.1198,7.1199
USDCNH,20250829,211700,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,211800,7.1198,7.1199,7.1198,7.1199
USDCNH,20250829,211900,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,212000,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,212100,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,212200,7.1198,7.1198,7.1197,7.1197
USDCNH,20250829,212300,7.1198,7.1198,7.1197,7.1197
USDCNH,20250829,212400,7.1198,7.1199,7.1198,7.1199
USDCNH,20250829,212500,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,212600,7.1199,7.1200,7.1199,7.1200
USDCNH,20250829,212700,7.1199,7.1201,7.1199,7.1201
USDCNH,20250829,212800,7.1200,7.1200,7.1199,7.1199
USDCNH,20250829,212900,7.1200,7.1200,7.1199,7.1199
USDCNH,20250829,213000,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,213100,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,213200,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,213300,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,213400,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,213500,7.1198,7.1199,7.1198,7.1199
USDCNH,20250829,213600,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,213700,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,213800,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,213900,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,214000,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,214100,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,214200,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,214300,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,214400,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,214500,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,214600,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,214700,7.1196,7.1196,7.1196,7.1196
USDCNH,20250829,214800,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,214900,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,215000,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,215100,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,215200,7.1196,7.1196,7.1196,7.1196
USDCNH,20250829,215300,7.1196,7.1197,7.1196,7.1197
USDCNH,20250829,215400,7.1197,7.1197,7.1197,7.1197
USDCNH,20250829,215500,7.1197,7.1198,7.1197,7.1198
USDCNH,20250829,215600,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,215700,7.1199,7.1201,7.1199,7.1201
USDCNH,20250829,215800,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,215900,7.1201,7.1201,7.1200,7.1201
USDCNH,20250829,220000,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,220100,7.1200,7.1200,7.1196,7.1197
USDCNH,20250829,220200,7.1198,7.1199,7.1198,7.1198
USDCNH,20250829,220300,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,220400,7.1198,7.1199,7.1198,7.1199
USDCNH,20250829,220500,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,220600,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,220700,7.1198,7.1198,7.1198,7.1198
USDCNH,20250829,220800,7.1197,7.1199,7.1197,7.1199
USDCNH,20250829,220900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,221000,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,221100,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,221200,7.1200,7.1201,7.1199,7.1199
USDCNH,20250829,221300,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,221400,7.1200,7.1200,7.1199,7.1199
USDCNH,20250829,221500,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,221600,7.1199,7.1200,7.1199,7.1200
USDCNH,20250829,221700,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,221800,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,221900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,222000,7.1200,7.1200,7.1200,7.1200
USDCNH,20250829,222100,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,222200,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,222300,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,222400,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,222500,7.1199,7.1199,7.1198,7.1198
USDCNH,20250829,222600,7.1197,7.1198,7.1197,7.1198
USDCNH,20250829,222700,7.1199,7.1199,7.1199,7.1199
USDCNH,20250829,222800,7.1199,7.1199,7.1197,7.1197
USDCNH,20250829,222900,7.1197,7.1198,7.1197,7.1197
USDCNH,20250829,223000,7.1194,7.1195,7.1194,7.1195
USDCNH,20250829,223100,7.1194,7.1195,7.1194,7.1195
USDCNH,20250829,223200,7.1194,7.1196,7.1194,7.1196
USDCNH,20250829,223300,7.1197,7.1202,7.1197,7.1202
USDCNH,20250829,223400,7.1202,7.1202,7.1201,7.1201
USDCNH,20250829,223500,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,223600,7.1201,7.1201,7.1201,7.1201
USDCNH,20250829,223700,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,223800,7.1202,7.1202,7.1202,7.1202
USDCNH,20250829,223900,7.1203,7.1204,7.1203,7.1203
USDCNH,20250829,224000,7.1203,7.1204,7.1203,7.1204
USDCNH,20250829,224100,7.1205,7.1205,7.1203,7.1203
USDCNH,20250829,224200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250829,224300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250829,224400,7.1204,7.1204,7.1203,7.1203
USDCNH,20250829,224500,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,224600,7.1203,7.1204,7.1203,7.1204
USDCNH,20250829,224700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,224800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,224900,7.1204,7.1206,7.1204,7.1205
USDCNH,20250829,225000,7.1206,7.1206,7.1204,7.1204
USDCNH,20250829,225100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250829,225200,7.1204,7.1205,7.1204,7.1205
USDCNH,20250829,225300,7.1204,7.1206,7.1204,7.1206
USDCNH,20250829,225400,7.1205,7.1206,7.1205,7.1205
USDCNH,20250829,225500,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,225600,7.1205,7.1205,7.1205,7.1205
USDCNH,20250829,225700,7.1206,7.1206,7.1206,7.1206
USDCNH,20250829,225800,7.1207,7.1207,7.1203,7.1203
USDCNH,20250829,225900,7.1204,7.1211,7.1204,7.1209
BTCUSD,20250829,000100,112000,112012,112000,112012
BTCUSD,20250829,000200,112012,112012,112012,112012
BTCUSD,20250829,000300,112025,112025,112025,112025
BTCUSD,20250829,000400,112029,112075,112029,112075
BTCUSD,20250829,000500,112083,112161,112083,112161
BTCUSD,20250829,000600,112161,112161,112161,112161
BTCUSD,20250829,000700,112173,112202,112173,112195
BTCUSD,20250829,000800,112197,112249,112197,112249
BTCUSD,20250829,000900,112252,112267,112241,112241
BTCUSD,20250829,001000,112240,112240,112217,112217
BTCUSD,20250829,001100,112212,112212,112181,112181
BTCUSD,20250829,001200,112198,112255,112198,112255
BTCUSD,20250829,001300,112259,112263,112259,112263
BTCUSD,20250829,001400,112263,112263,112263,112263
BTCUSD,20250829,001500,112263,112263,112263,112263
BTCUSD,20250829,001600,112263,112263,112263,112263
BTCUSD,20250829,001700,112263,112263,112263,112263
BTCUSD,20250829,001800,112263,112263,112263,112263
BTCUSD,20250829,001900,112263,112263,112263,112263
BTCUSD,20250829,002000,112254,112254,112240,112240
BTCUSD,20250829,002100,112240,112293,112234,112293
BTCUSD,20250829,002200,112301,112322,112301,112322
BTCUSD,20250829,002300,112351,112351,112351,112351
BTCUSD,20250829,002400,112342,112342,112342,112342
BTCUSD,20250829,002500,112331,112383,112329,112383
BTCUSD,20250829,002600,112382,112382,112342,112343
BTCUSD,20250829,002700,112341,112341,112336,112336
BTCUSD,20250829,002800,112336,112336,112336,112336
BTCUSD,20250829,002900,112338,112343,112338,112340
BTCUSD,20250829,003000,112350,112363,112350,112361
BTCUSD,20250829,003100,112368,112411,112368,112393
BTCUSD,20250829,003200,112396,112415,112396,112415
BTCUSD,20250829,003300,112432,112481,112431,112436
BTCUSD,20250829,003400,112441,112444,112427,112430
BTCUSD,20250829,003500,112428,112428,112393,112399
BTCUSD,20250829,003600,112396,112396,112352,112352
BTCUSD,20250829,003700,112340,112340,112313,112313
BTCUSD,20250829,003800,112321,112331,112321,112324
BTCUSD,20250829,003900,112324,112367,112324,112367
BTCUSD,20250829,004000,112365,112410,112360,112410
BTCUSD,20250829,004100,112409,112409,112384,112387
BTCUSD,20250829,004200,112384,112399,112381,112399
BTCUSD,20250829,004300,112396,112396,112393,112393
BTCUSD,20250829,004400,112393,112393,112354,112354
BTCUSD,20250829,004500,112354,112367,112354,112359
BTCUSD,20250829,004600,112366,112374,112349,112349
BTCUSD,20250829,004700,112345,112364,112343,112364
BTCUSD,20250829,004800,112368,112418,112368,112418
BTCUSD,20250829,004900,112435,112440,112427,112427
BTCUSD,20250829,005000,112422,112422,112386,112386
BTCUSD,20250829,005100,112392,112399,112390,112399
BTCUSD,20250829,005200,112397,112420,112395,112420
BTCUSD,20250829,005300,112406,112406,112399,112399
BTCUSD,20250829,005400,112399,112399,112399,112399
BTCUSD,20250829,005500,112386,112386,112386,112386
BTCUSD,20250829,005600,112386,112423,112384,112384
BTCUSD,20250829,005700,112382,112382,112349,112349
BTCUSD,20250829,005800,112335,112335,112335,112335
BTCUSD,20250829,005900,112329,112329,112322,112322
BTCUSD,20250829,010000,112319,112333,112316,112329
BTCUSD,20250829,010100,112322,112331,112308,112308
BTCUSD,20250829,010200,112296,112341,112283,112341
BTCUSD,20250829,010300,112350,112366,112313,112319
BTCUSD,20250829,010400,112317,112346,112303,112346
BTCUSD,20250829,010500,112352,112405,112352,112405
BTCUSD,20250829,010600,112402,112402,112395,112399
BTCUSD,20250829,010700,112405,112440,112405,112440
BTCUSD,20250829,010800,112443,112447,112439,112439
BTCUSD,20250829,010900,112424,112424,112414,112414
BTCUSD,20250829,011000,112423,112431,112423,112431
BTCUSD,20250829,011100,112426,112426,112417,112423
BTCUSD,20250829,011200,112420,112420,112377,112377
BTCUSD,20250829,011300,112368,112368,112344,112344
BTCUSD,20250829,011400,112346,112354,112339,112339
BTCUSD,20250829,011500,112335,112349,112320,112349
BTCUSD,20250829,011600,112357,112386,112357,112386
BTCUSD,20250829,011700,112395,112410,112395,112404
BTCUSD,20250829,011800,112407,112441,112407,112441
BTCUSD,20250829,011900,112453,112453,112410,112410
BTCUSD,20250829,012000,112408,112408,112398,112398
BTCUSD,20250829,012100,112394,112394,112311,112311
BTCUSD,20250829,012200,112310,112331,112304,112331
BTCUSD,20250829,012300,112334,112345,112333,112345
BTCUSD,20250829,012400,112341,112370,112336,112370
BTCUSD,20250829,012500,112364,112364,112320,112329
BTCUSD,20250829,012600,112336,112378,112336,112364
BTCUSD,20250829,012700,112365,112399,112356,112356
BTCUSD,20250829,012800,112357,112361,112357,112357
BTCUSD,20250829,012900,112350,112396,112338,112396
BTCUSD,20250829,013000,112404,112410,112369,112369
BTCUSD,20250829,013100,112364,112364,112313,112313
BTCUSD,20250829,013200,112324,112409,112324,112409
BTCUSD,20250829,013300,112404,112419,112385,112419
BTCUSD,20250829,013400,112421,112424,112351,112351
BTCUSD,20250829,013500,112347,112417,112343,112417
BTCUSD,20250829,013600,112421,112435,112387,112422
BTCUSD,20250829,013700,112425,112454,112425,112446
BTCUSD,20250829,013800,112436,112437,112402,112437
BTCUSD,20250829,013900,112436,112451,112415,112439
BTCUSD,20250829,014000,112444,112458,112444,112458
BTCUSD,20250829,014100,112445,112445,112437,112445
BTCUSD,20250829,014200,112444,112465,112437,112461
BTCUSD,20250829,014300,112464,112475,112464,112475
BTCUSD,20250829,014400,112474,112474,112455,112469
BTCUSD,20250829,014500,112470,112477,112460,112460
BTCUSD,20250829,014600,112461,112466,112453,112457
BTCUSD,20250829,014700,112460,112463,112456,112463
BTCUSD,20250829,014800,112467,112486,112467,112486
BTCUSD,20250829,014900,112494,112523,112494,112523
BTCUSD,20250829,015000,112502,112502,112455,112477
BTCUSD,20250829,015100,112472,112472,112425,112425
BTCUSD,20250829,015200,112439,112462,112439,112462
BTCUSD,20250829,015300,112457,112457,112425,112425
BTCUSD,20250829,015400,112435,112456,112435,112456
BTCUSD,20250829,015500,112463,112525,112463,112525
BTCUSD,20250829,015600,112536,112547,112536,112547
BTCUSD,20250829,015700,112528,112530,112507,112530
BTCUSD,20250829,015800,112537,112551,112537,112549
BTCUSD,20250829,015900,112542,112542,112513,112519
BTCUSD,20250829,020000,112523,112547,112523,112542
BTCUSD,20250829,020100,112536,112536,112425,112441
BTCUSD,20250829,020200,112447,112523,112447,112513
BTCUSD,20250829,020300,112503,112503,112425,112444
BTCUSD,20250829,020400,112453,112503,112453,112503
BTCUSD,20250829,020500,112494,112494,112446,112458
BTCUSD,20250829,020600,112465,112470,112428,112437
BTCUSD,20250829,020700,112430,112430,112402,112405
BTCUSD,20250829,020800,112409,112438,112399,112399
BTCUSD,20250829,020900,112392,112392,112339,112339
BTCUSD,20250829,021000,112335,112335,112331,112331
BTCUSD,20250829,021100,112344,112384,112344,112346
BTCUSD,20250829,021200,112352,112430,112352,112430
BTCUSD,20250829,021300,112427,112470,112423,112446
BTCUSD,20250829,021400,112466,112487,112432,112432
BTCUSD,20250829,021500,112428,112428,112404,112404
BTCUSD,20250829,021600,112392,112423,112353,112402
BTCUSD,20250829,021700,112396,112399,112364,112391
BTCUSD,20250829,021800,112397,112468,112397,112455
BTCUSD,20250829,021900,112451,112468,112442,112442
BTCUSD,20250829,022000,112454,112503,112454,112503
BTCUSD,20250829,022100,112501,112501,112436,112436
BTCUSD,20250829,022200,112425,112425,112344,112344
BTCUSD,20250829,022300,112324,112427,112309,112414
BTCUSD,20250829,022400,112420,112427,112395,112415
BTCUSD,20250829,022500,112413,112413,112348,112348
BTCUSD,20250829,022600,112352,112381,112352,112381
BTCUSD,20250829,022700,112350,112367,112321,112332
BTCUSD,20250829,022800,112335,112349,112322,112349
BTCUSD,20250829,022900,112373,112499,112373,112499
BTCUSD,20250829,023000,112509,112614,112509,112579
BTCUSD,20250829,023100,112569,112580,112474,112493
BTCUSD,20250829,023200,112495,112495,112427,112460
BTCUSD,20250829,023300,112451,112480,112395,112395
BTCUSD,20250829,023400,112388,112415,112334,112334
BTCUSD,20250829,023500,112338,112362,112315,112315
BTCUSD,20250829,023600,112317,112348,112317,112329
BTCUSD,20250829,023700,112325,112367,112322,112364
BTCUSD,20250829,023800,112373,112381,112319,112341
BTCUSD,20250829,023900,112348,112348,112295,112295
BTCUSD,20250829,024000,112302,112348,112302,112348
BTCUSD,20250829,024100,112343,112343,112270,112270
BTCUSD,20250829,024200,112267,112274,112245,112274
BTCUSD,20250829,024300,112280,112306,112280,112284
BTCUSD,20250829,024400,112273,112273,112199,112273
BTCUSD,20250829,024500,112274,112280,112211,112211
BTCUSD,20250829,024600,112204,112205,112143,112205
BTCUSD,20250829,024700,112207,112247,112203,112235
BTCUSD,20250829,024800,112230,112242,112191,112218
BTCUSD,20250829,024900,112204,112207,112192,112207
BTCUSD,20250829,025000,112202,112206,112181,112206
BTCUSD,20250829,025100,112216,112246,112184,112184
BTCUSD,20250829,025200,112186,112200,112160,112160
BTCUSD,20250829,025300,112162,112190,112162,112180
BTCUSD,20250829,025400,112176,112176,112124,112124
BTCUSD,20250829,025500,112119,112131,112106,112131
BTCUSD,20250829,025600,112140,112160,112140,112160
BTCUSD,20250829,025700,112165,112171,112150,112157
BTCUSD,20250829,025800,112163,112190,112163,112190
BTCUSD,20250829,025900,112190,112190,112157,112164
BTCUSD,20250829,030000,112163,112176,112158,112176
BTCUSD,20250829,030100,112183,112222,112183,112209
BTCUSD,20250829,030200,112215,112246,112215,112219
BTCUSD,20250829,030300,112227,112243,112192,112199
BTCUSD,20250829,030400,112194,112194,112124,112124
BTCUSD,20250829,030500,112121,112121,112064,112064
BTCUSD,20250829,030600,112065,112067,111932,111942
BTCUSD,20250829,030700,111935,111982,111928,111928
BTCUSD,20250829,030800,111914,111941,111906,111933
BTCUSD,20250829,030900,111935,111950,111879,111915
BTCUSD,20250829,031000,111922,111952,111922,111948
BTCUSD,20250829,031100,111946,111946,111881,111881
BTCUSD,20250829,031200,111889,111907,111889,111904
BTCUSD,20250829,031300,111905,111918,111881,111881
BTCUSD,20250829,031400,111885,111885,111885,111885
BTCUSD,20250829,031500,111885,111901,111885,111901
BTCUSD,20250829,031600,111899,111899,111856,111856
BTCUSD,20250829,031700,111856,111856,111856,111856
BTCUSD,20250829,031800,111811,111831,111775,111783
BTCUSD,20250829,031900,111779,111779,111745,111761
BTCUSD,20250829,032000,111763,111771,111716,111719
BTCUSD,20250829,032100,111709,111709,111543,111548
BTCUSD,20250829,032200,111563,111572,111547,111550
BTCUSD,20250829,032300,111557,111593,111557,111569
BTCUSD,20250829,032400,111568,111568,111400,111412
BTCUSD,20250829,032500,111428,111515,111428,111508
BTCUSD,20250829,032600,111527,111647,111527,111638
BTCUSD,20250829,032700,111649,111687,111565,111580
BTCUSD,20250829,032800,111576,111576,111476,111481
BTCUSD,20250829,032900,111501,111529,111499,111529
BTCUSD,20250829,033000,111522,111534,111508,111533
BTCUSD,20250829,033100,111530,111595,111527,111566
BTCUSD,20250829,033200,111580,111669,111577,111669
BTCUSD,20250829,033300,111672,111685,111603,111615
BTCUSD,20250829,033400,111603,111603,111546,111551
BTCUSD,20250829,033500,111553,111598,111547,111576
BTCUSD,20250829,033600,111570,111570,111557,111565
BTCUSD,20250829,033700,111561,111561,111448,111448
BTCUSD,20250829,033800,111444,111495,111442,111495
BTCUSD,20250829,033900,111502,111555,111502,111518
BTCUSD,20250829,034000,111511,111553,111503,111553
BTCUSD,20250829,034100,111549,111623,111540,111623
BTCUSD,20250829,034200,111629,111655,111629,111631
BTCUSD,20250829,034300,111620,111669,111608,111663
BTCUSD,20250829,034400,111658,111658,111630,111630
BTCUSD,20250829,034500,111625,111633,111625,111626
BTCUSD,20250829,034600,111631,111688,111631,111648
BTCUSD,20250829,034700,111639,111639,111555,111595
BTCUSD,20250829,034800,111593,111593,111536,111536
BTCUSD,20250829,034900,111525,111525,111488,111488
BTCUSD,20250829,035000,111498,111536,111486,111536
BTCUSD,20250829,035100,111528,111536,111511,111525
BTCUSD,20250829,035200,111521,111565,111502,111502
BTCUSD,20250829,035300,111484,111484,111425,111425
BTCUSD,20250829,035400,111433,111498,111433,111492
BTCUSD,20250829,035500,111498,111523,111480,111480
BTCUSD,20250829,035600,111477,111477,111419,111427
BTCUSD,20250829,035700,111432,111455,111432,111455
BTCUSD,20250829,035800,111462,111493,111461,111483
BTCUSD,20250829,035900,111494,111514,111492,111492
BTCUSD,20250829,040000,111488,111488,111461,111461
BTCUSD,20250829,040100,111454,111454,111417,111417
BTCUSD,20250829,040200,111415,111434,111388,111434
BTCUSD,20250829,040300,111436,111460,111435,111460
BTCUSD,20250829,040400,111469,111493,111469,111493
BTCUSD,20250829,040500,111498,111565,111498,111565
BTCUSD,20250829,040600,111564,111580,111536,111555
BTCUSD,20250829,040700,111560,111581,111560,111581
BTCUSD,20250829,040800,111586,111586,111528,111528
BTCUSD,20250829,040900,111525,111525,111477,111507
BTCUSD,20250829,041000,111523,111534,111523,111534
BTCUSD,20250829,041100,111541,111585,111541,111585
BTCUSD,20250829,041200,111596,111608,111561,111561
BTCUSD,20250829,041300,111560,111593,111553,111563
BTCUSD,20250829,041400,111564,111596,111519,111594
BTCUSD,20250829,041500,111597,111665,111597,111638
BTCUSD,20250829,041600,111634,111634,111525,111525
BTCUSD,20250829,041700,111517,111525,111492,111510
BTCUSD,20250829,041800,111496,111496,111460,111460
BTCUSD,20250829,041900,111437,111473,111435,111473
BTCUSD,20250829,042000,111467,111483,111460,111483
BTCUSD,20250829,042100,111489,111525,111489,111492
BTCUSD,20250829,042200,111502,111511,111502,111511
BTCUSD,20250829,042300,111525,111625,111525,111625
BTCUSD,20250829,042400,111623,111721,111623,111721
BTCUSD,20250829,042500,111719,111745,111695,111700
BTCUSD,20250829,042600,111698,111698,111638,111666
BTCUSD,20250829,042700,111663,111683,111617,111617
BTCUSD,20250829,042800,111622,111640,111578,111578
BTCUSD,20250829,042900,111581,111585,111552,111552
BTCUSD,20250829,043000,111535,111535,111511,111517
BTCUSD,20250829,043100,111514,111514,111490,111490
BTCUSD,20250829,043200,111500,111531,111500,111509
BTCUSD,20250829,043300,111507,111507,111455,111455
BTCUSD,20250829,043400,111465,111533,111465,111533
BTCUSD,20250829,043500,111529,111550,111512,111550
BTCUSD,20250829,043600,111553,111562,111537,111537
BTCUSD,20250829,043700,111534,111534,111466,111466
BTCUSD,20250829,043800,111458,111458,111442,111442
BTCUSD,20250829,043900,111439,111439,111394,111394
BTCUSD,20250829,044000,111415,111443,111415,111435
BTCUSD,20250829,044100,111436,111443,111436,111443
BTCUSD,20250829,044200,111412,111412,111382,111382
BTCUSD,20250829,044300,111376,111376,111375,111375
BTCUSD,20250829,044400,111376,111376,111376,111376
BTCUSD,20250829,044500,111376,111376,111376,111376
BTCUSD,20250829,044600,111376,111376,111376,111376
BTCUSD,20250829,044700,111383,111383,111336,111345
BTCUSD,20250829,044800,111349,111452,111349,111452
BTCUSD,20250829,044900,111446,111446,111404,111404
BTCUSD,20250829,045000,111403,111460,111386,111453
BTCUSD,20250829,045100,111457,111471,111448,111448
BTCUSD,20250829,045200,111452,111473,111438,111438
BTCUSD,20250829,045300,111436,111491,111434,111474
BTCUSD,20250829,045400,111462,111462,111438,111448
BTCUSD,20250829,045500,111443,111443,111415,111424
BTCUSD,20250829,045600,111420,111455,111415,111455
BTCUSD,20250829,045700,111454,111492,111452,111473
BTCUSD,20250829,045800,111465,111465,111415,111415
BTCUSD,20250829,045900,111417,111435,111417,111421
BTCUSD,20250829,050000,111426,111426,111397,111397
BTCUSD,20250829,050100,111395,111412,111364,111412
BTCUSD,20250829,050200,111404,111444,111397,111444
BTCUSD,20250829,050300,111450,111459,111438,111455
BTCUSD,20250829,050400,111450,111450,111385,111385
BTCUSD,20250829,050500,111379,111379,111359,111373
BTCUSD,20250829,050600,111368,111377,111291,111328
BTCUSD,20250829,050700,111343,111381,111291,111381
BTCUSD,20250829,050800,111376,111435,111370,111435
BTCUSD,20250829,050900,111448,111522,111448,111488
BTCUSD,20250829,051000,111481,111578,111455,111578
BTCUSD,20250829,051100,111575,111575,111507,111507
BTCUSD,20250829,051200,111513,111547,111513,111534
BTCUSD,20250829,051300,111527,111527,111453,111460
BTCUSD,20250829,051400,111456,111456,111437,111439
BTCUSD,20250829,051500,111442,111503,111442,111492
BTCUSD,20250829,051600,111494,111531,111494,111522
BTCUSD,20250829,051700,111512,111512,111483,111483
BTCUSD,20250829,051800,111492,111492,111492,111492
BTCUSD,20250829,051900,111510,111538,111510,111538
BTCUSD,20250829,052000,111564,111574,111564,111574
BTCUSD,20250829,052100,111590,111602,111590,111602
BTCUSD,20250829,052200,111601,111614,111600,111600
BTCUSD,20250829,052300,111594,111595,111575,111578
BTCUSD,20250829,052400,111577,111577,111568,111577
BTCUSD,20250829,052500,111594,111611,111565,111565
BTCUSD,20250829,052600,111559,111603,111554,111558
BTCUSD,20250829,052700,111561,111565,111548,111548
BTCUSD,20250829,052800,111547,111574,111546,111574
BTCUSD,20250829,052900,111574,111574,111574,111574
BTCUSD,20250829,053000,111574,111586,111574,111586
BTCUSD,20250829,053100,111592,111615,111592,111609
BTCUSD,20250829,053200,111605,111605,111560,111560
BTCUSD,20250829,053300,111556,111587,111553,111587
BTCUSD,20250829,053400,111580,111580,111559,111559
BTCUSD,20250829,053500,111552,111552,111543,111543
BTCUSD,20250829,053600,111552,111597,111552,111597
BTCUSD,20250829,053700,111603,111633,111603,111633
BTCUSD,20250829,053800,111637,111679,111637,111679
BTCUSD,20250829,053900,111690,111727,111690,111727
BTCUSD,20250829,054000,111734,111773,111734,111773
BTCUSD,20250829,054100,111768,111768,111749,111749
BTCUSD,20250829,054200,111746,111746,111744,111744
BTCUSD,20250829,054300,111744,111744,111741,111741
BTCUSD,20250829,054400,111757,111765,111707,111707
BTCUSD,20250829,054500,111703,111721,111699,111721
BTCUSD,20250829,054600,111712,111740,111709,111740
BTCUSD,20250829,054700,111729,111740,111729,111740
BTCUSD,20250829,054800,111737,111739,111718,111734
BTCUSD,20250829,054900,111735,111745,111734,111734
BTCUSD,20250829,055000,111740,111745,111740,111745
BTCUSD,20250829,055100,111745,111763,111745,111756
BTCUSD,20250829,055200,111759,111765,111759,111765
BTCUSD,20250829,055300,111765,111773,111765,111770
BTCUSD,20250829,055400,111770,111798,111770,111798
BTCUSD,20250829,055500,111792,111792,111783,111783
BTCUSD,20250829,055600,111779,111779,111720,111732
BTCUSD,20250829,055700,111732,111732,111732,111732
BTCUSD,20250829,055800,111732,111732,111732,111732
BTCUSD,20250829,055900,111727,111727,111698,111698
BTCUSD,20250829,060000,111695,111702,111679,111679
BTCUSD,20250829,060100,111682,111695,111682,111695
BTCUSD,20250829,060200,111704,111723,111704,111723
BTCUSD,20250829,060300,111735,111755,111711,111711
BTCUSD,20250829,060400,111709,111711,111700,111711
BTCUSD,20250829,060500,111713,111742,111708,111742
BTCUSD,20250829,060600,111744,111826,111744,111826
BTCUSD,20250829,060700,111820,111820,111784,111804
BTCUSD,20250829,060800,111811,111816,111811,111816
BTCUSD,20250829,060900,111801,111801,111709,111709
BTCUSD,20250829,061000,111717,111722,111685,111685
BTCUSD,20250829,061100,111689,111722,111689,111722
BTCUSD,20250829,061200,111720,111720,111643,111643
BTCUSD,20250829,061300,111637,111637,111584,111601
BTCUSD,20250829,061400,111606,111611,111594,111595
BTCUSD,20250829,061500,111594,111642,111594,111642
BTCUSD,20250829,061600,111649,111672,111635,111635
BTCUSD,20250829,061700,111639,111681,111639,111669
BTCUSD,20250829,061800,111668,111681,111637,111681
BTCUSD,20250829,061900,111688,111688,111677,111682
BTCUSD,20250829,062000,111688,111699,111671,111671
BTCUSD,20250829,062100,111658,111661,111639,111639
BTCUSD,20250829,062200,111640,111645,111626,111642
BTCUSD,20250829,062300,111638,111638,111606,111606
BTCUSD,20250829,062400,111601,111641,111592,111641
BTCUSD,20250829,062500,111634,111638,111621,111638
BTCUSD,20250829,062600,111638,111646,111611,111646
BTCUSD,20250829,062700,111655,111691,111655,111691
BTCUSD,20250829,062800,111684,111684,111669,111684
BTCUSD,20250829,062900,111686,111696,111655,111661
BTCUSD,20250829,063000,111664,111667,111664,111667
BTCUSD,20250829,063100,111649,111649,111601,111601
BTCUSD,20250829,063200,111587,111587,111574,111574
BTCUSD,20250829,063300,111567,111567,111544,111544
BTCUSD,20250829,063400,111550,111564,111543,111543
BTCUSD,20250829,063500,111538,111538,111526,111526
BTCUSD,20250829,063600,111525,111535,111507,111535
BTCUSD,20250829,063700,111538,111538,111506,111506
BTCUSD,20250829,063800,111513,111522,111513,111522
BTCUSD,20250829,063900,111523,111586,111523,111586
BTCUSD,20250829,064000,111593,111600,111533,111533
BTCUSD,20250829,064100,111543,111565,111542,111542
BTCUSD,20250829,064200,111546,111575,111546,111575
BTCUSD,20250829,064300,111587,111638,111587,111601
BTCUSD,20250829,064400,111590,111590,111575,111575
BTCUSD,20250829,064500,111576,111582,111553,111553
BTCUSD,20250829,064600,111549,111549,111534,111534
BTCUSD,20250829,064700,111535,111554,111535,111544
BTCUSD,20250829,064800,111541,111550,111523,111523
BTCUSD,20250829,064900,111527,111565,111527,111565
BTCUSD,20250829,065000,111570,111595,111536,111536
BTCUSD,20250829,065100,111538,111538,111538,111538
BTCUSD,20250829,065200,111538,111538,111512,111512
BTCUSD,20250829,065300,111509,111509,111487,111487
BTCUSD,20250829,065400,111480,111496,111472,111496
BTCUSD,20250829,065500,111489,111491,111474,111491
BTCUSD,20250829,065600,111485,111485,111471,111471
BTCUSD,20250829,065700,111470,111470,111421,111421
BTCUSD,20250829,065800,111415,111425,111396,111413
BTCUSD,20250829,065900,111417,111448,111417,111446
BTCUSD,20250829,070000,111453,111483,111453,111477
BTCUSD,20250829,070100,111480,111523,111480,111523
BTCUSD,20250829,070200,111505,111512,111490,111512
BTCUSD,20250829,070300,111516,111536,111516,111529
BTCUSD,20250829,070400,111551,111558,111474,111474
BTCUSD,20250829,070500,111461,111461,111415,111415
BTCUSD,20250829,070600,111412,111416,111379,111416
BTCUSD,20250829,070700,111419,111443,111413,111413
BTCUSD,20250829,070800,111424,111485,111424,111457
BTCUSD,20250829,070900,111463,111489,111398,111398
BTCUSD,20250829,071000,111396,111435,111396,111435
BTCUSD,20250829,071100,111427,111427,111391,111404
BTCUSD,20250829,071200,111405,111435,111405,111412
BTCUSD,20250829,071300,111433,111433,111419,111419
BTCUSD,20250829,071400,111433,111451,111433,111451
BTCUSD,20250829,071500,111450,111450,111416,111416
BTCUSD,20250829,071600,111415,111415,111390,111397
BTCUSD,20250829,071700,111403,111409,111377,111377
BTCUSD,20250829,071800,111365,111365,111331,111331
BTCUSD,20250829,071900,111337,111342,111331,111331
BTCUSD,20250829,072000,111331,111331,111302,111317
BTCUSD,20250829,072100,111318,111333,111313,111313
BTCUSD,20250829,072200,111312,111330,111292,111330
BTCUSD,20250829,072300,111326,111326,111311,111311
BTCUSD,20250829,072400,111311,111311,111298,111298
BTCUSD,20250829,072500,111295,111295,111270,111270
BTCUSD,20250829,072600,111271,111280,111231,111251
BTCUSD,20250829,072700,111250,111250,111236,111236
BTCUSD,20250829,072800,111240,111247,111228,111228
BTCUSD,20250829,072900,111238,111251,111238,111251
BTCUSD,20250829,073000,111258,111304,111258,111303
BTCUSD,20250829,073100,111298,111298,111246,111247
BTCUSD,20250829,073200,111248,111248,111202,111219
BTCUSD,20250829,073300,111223,111242,111223,111242
BTCUSD,20250829,073400,111238,111238,111221,111221
BTCUSD,20250829,073500,111224,111241,111224,111231
BTCUSD,20250829,073600,111225,111225,111159,111159
BTCUSD,20250829,073700,111150,111155,111148,111151
BTCUSD,20250829,073800,111151,111158,111151,111158
BTCUSD,20250829,073900,111159,111174,111139,111160
BTCUSD,20250829,074000,111166,111228,111166,111206
BTCUSD,20250829,074100,111195,111204,111168,111169
BTCUSD,20250829,074200,111191,111191,111175,111175
BTCUSD,20250829,074300,111183,111188,111176,111176
BTCUSD,20250829,074400,111175,111175,111169,111169
BTCUSD,20250829,074500,111167,111167,111129,111151
BTCUSD,20250829,074600,111153,111173,111144,111173
BTCUSD,20250829,074700,111178,111182,111178,111182
BTCUSD,20250829,074800,111182,111197,111182,111197
BTCUSD,20250829,074900,111200,111269,111200,111266
BTCUSD,20250829,075000,111266,111266,111243,111243
BTCUSD,20250829,075100,111233,111233,111196,111205
BTCUSD,20250829,075200,111205,111205,111205,111205
BTCUSD,20250829,075300,111204,111204,111138,111138
BTCUSD,20250829,075400,111134,111134,111109,111123
BTCUSD,20250829,075500,111124,111173,111124,111164
BTCUSD,20250829,075600,111143,111143,111135,111135
BTCUSD,20250829,075700,111128,111141,111121,111137
BTCUSD,20250829,075800,111142,111204,111142,111204
BTCUSD,20250829,075900,111217,111264,111217,111264
BTCUSD,20250829,080000,111265,111290,111265,111290
BTCUSD,20250829,080100,111304,111304,111304,111304
BTCUSD,20250829,080200,111346,111376,111324,111329
BTCUSD,20250829,080300,111323,111323,111252,111252
BTCUSD,20250829,080400,111243,111252,111215,111227
BTCUSD,20250829,080500,111223,111235,111204,111235
BTCUSD,20250829,080600,111246,111252,111157,111164
BTCUSD,20250829,080700,111162,111179,111128,111163
BTCUSD,20250829,080800,111164,111227,111164,111184
BTCUSD,20250829,080900,111179,111179,111137,111157
BTCUSD,20250829,081000,111163,111163,111103,111103
BTCUSD,20250829,081100,111107,111136,111107,111121
BTCUSD,20250829,081200,111117,111124,111117,111124
BTCUSD,20250829,081300,111136,111148,111136,111148
BTCUSD,20250829,081400,111148,111148,111148,111148
BTCUSD,20250829,081500,111138,111138,111116,111116
BTCUSD,20250829,081600,111113,111140,111095,111095
BTCUSD,20250829,081700,111091,111098,111060,111060
BTCUSD,20250829,081800,111055,111081,110992,110992
BTCUSD,20250829,081900,111000,111000,111000,111000
BTCUSD,20250829,082000,111006,111006,111006,111006
BTCUSD,20250829,082100,111006,111006,111006,111006
BTCUSD,20250829,082200,111006,111006,111006,111006
BTCUSD,20250829,082300,111006,111006,111006,111006
BTCUSD,20250829,082400,111006,111006,111006,111006
BTCUSD,20250829,082500,111006,111006,110995,110995
BTCUSD,20250829,082600,110995,110995,110986,110986
BTCUSD,20250829,082700,110981,110981,110975,110975
BTCUSD,20250829,082800,110975,110975,110975,110975
BTCUSD,20250829,082900,110975,110975,110975,110975
BTCUSD,20250829,083000,110975,110975,110975,110975
BTCUSD,20250829,083100,110975,110975,110975,110975
BTCUSD,20250829,083200,110975,110975,110942,110942
BTCUSD,20250829,083300,110942,110942,110930,110933
BTCUSD,20250829,083400,110935,110945,110935,110945
BTCUSD,20250829,083500,110954,110954,110954,110954
BTCUSD,20250829,083600,110938,110938,110938,110938
BTCUSD,20250829,083700,110938,110938,110938,110938
BTCUSD,20250829,083800,110947,110978,110943,110960
BTCUSD,20250829,083900,110963,111030,110963,111010
BTCUSD,20250829,084000,111022,111025,110973,110990
BTCUSD,20250829,084100,110995,111021,110993,111021
BTCUSD,20250829,084200,111026,111103,111026,111094
BTCUSD,20250829,084300,111098,111176,111098,111169
BTCUSD,20250829,084400,111172,111221,111172,111221
BTCUSD,20250829,084500,111220,111228,111207,111226
BTCUSD,20250829,084600,111223,111223,111177,111177
BTCUSD,20250829,084700,111174,111208,111172,111208
BTCUSD,20250829,084800,111207,111207,111195,111200
BTCUSD,20250829,084900,111206,111224,111158,111158
BTCUSD,20250829,085000,111156,111156,111141,111149
BTCUSD,20250829,085100,111148,111148,111113,111113
BTCUSD,20250829,085200,111117,111172,111117,111163
BTCUSD,20250829,085300,111166,111229,111166,111229
BTCUSD,20250829,085400,111230,111236,111155,111155
BTCUSD,20250829,085500,111153,111224,111151,111224
BTCUSD,20250829,085600,111227,111228,111227,111228
BTCUSD,20250829,085700,111228,111228,111221,111221
BTCUSD,20250829,085800,111221,111249,111221,111249
BTCUSD,20250829,085900,111251,111251,111251,111251
BTCUSD,20250829,090000,111251,111254,111251,111254
BTCUSD,20250829,090100,111249,111249,111244,111248
BTCUSD,20250829,090200,111249,111251,110921,111034
BTCUSD,20250829,090300,111040,111070,110871,110871
BTCUSD,20250829,090400,110879,111086,110871,111026
BTCUSD,20250829,090500,111038,111144,111038,111144
BTCUSD,20250829,090600,111146,111156,111054,111054
BTCUSD,20250829,090700,111043,111104,111028,111031
BTCUSD,20250829,090800,111024,111024,110931,110953
BTCUSD,20250829,090900,110937,110937,110877,110916
BTCUSD,20250829,091000,110936,110954,110858,110898
BTCUSD,20250829,091100,110901,111028,110901,110917
BTCUSD,20250829,091200,110916,110917,110883,110883
BTCUSD,20250829,091300,110875,110898,110782,110829
BTCUSD,20250829,091400,110831,110831,110669,110710
BTCUSD,20250829,091500,110709,110710,110533,110533
BTCUSD,20250829,091600,110526,110620,110511,110519
BTCUSD,20250829,091700,110513,110594,110488,110495
BTCUSD,20250829,091800,110502,110572,110485,110553
BTCUSD,20250829,091900,110564,110582,110418,110423
BTCUSD,20250829,092000,110407,110455,110298,110429
BTCUSD,20250829,092100,110428,110443,110387,110397
BTCUSD,20250829,092200,110407,110425,110383,110383
BTCUSD,20250829,092300,110387,110387,110296,110335
BTCUSD,20250829,092400,110340,110350,110236,110236
BTCUSD,20250829,092500,110229,110234,110165,110175
BTCUSD,20250829,092600,110171,110230,110171,110186
BTCUSD,20250829,092700,110179,110179,110110,110110
BTCUSD,20250829,092800,110113,110232,110113,110232
BTCUSD,20250829,092900,110225,110253,110142,110162
BTCUSD,20250829,093000,110157,110159,110116,110116
BTCUSD,20250829,093100,110123,110202,110115,110175
BTCUSD,20250829,093200,110184,110237,110176,110237
BTCUSD,20250829,093300,110244,110310,110244,110291
BTCUSD,20250829,093400,110283,110284,110239,110239
BTCUSD,20250829,093500,110226,110226,110159,110179
BTCUSD,20250829,093600,110182,110189,110135,110140
BTCUSD,20250829,093700,110144,110144,110111,110117
BTCUSD,20250829,093800,110114,110114,110043,110052
BTCUSD,20250829,093900,110058,110125,110058,110120
BTCUSD,20250829,094000,110121,110136,110099,110099
BTCUSD,20250829,094100,110100,110105,110089,110089
BTCUSD,20250829,094200,110084,110149,110067,110149
BTCUSD,20250829,094300,110151,110151,110077,110077
BTCUSD,20250829,094400,110075,110075,110047,110047
BTCUSD,20250829,094500,110047,110047,110036,110036
BTCUSD,20250829,094600,110033,110033,110024,110024
BTCUSD,20250829,094700,110024,110036,110024,110036
BTCUSD,20250829,094800,110037,110089,110037,110086
BTCUSD,20250829,094900,110082,110094,109988,110094
BTCUSD,20250829,095000,110101,110105,110040,110057
BTCUSD,20250829,095100,110073,110082,110031,110075
BTCUSD,20250829,095200,110095,110153,110095,110124
BTCUSD,20250829,095300,110120,110120,110031,110031
BTCUSD,20250829,095400,110038,110045,110035,110039
BTCUSD,20250829,095500,110049,110075,110039,110065
BTCUSD,20250829,095600,110059,110059,110015,110015
BTCUSD,20250829,095700,110004,110004,109982,109986
BTCUSD,20250829,095800,109983,109983,109903,109903
BTCUSD,20250829,095900,109902,109919,109875,109875
BTCUSD,20250829,100000,109882,110013,109882,110013
BTCUSD,20250829,100100,110003,110164,109973,110164
BTCUSD,20250829,100200,110154,110225,110144,110204
BTCUSD,20250829,100300,110198,110242,110198,110236
BTCUSD,20250829,100400,110235,110235,110112,110128
BTCUSD,20250829,100500,110139,110165,110073,110073
BTCUSD,20250829,100600,110081,110145,110054,110145
BTCUSD,20250829,100700,110152,110191,110139,110168
BTCUSD,20250829,100800,110180,110206,110135,110135
BTCUSD,20250829,100900,110150,110165,110029,110029
BTCUSD,20250829,101000,110033,110053,109945,109969
BTCUSD,20250829,101100,109966,109975,109935,109952
BTCUSD,20250829,101200,109940,109972,109925,109956
BTCUSD,20250829,101300,109959,110038,109959,110037
BTCUSD,20250829,101400,110043,110089,110030,110039
BTCUSD,20250829,101500,110046,110078,110034,110034
BTCUSD,20250829,101600,110033,110053,110013,110053
BTCUSD,20250829,101700,110058,110121,110046,110051
BTCUSD,20250829,101800,110035,110145,109989,110142
BTCUSD,20250829,101900,110147,110172,110068,110074
BTCUSD,20250829,102000,110080,110121,110062,110075
BTCUSD,20250829,102100,110062,110072,109967,109978
BTCUSD,20250829,102200,109964,109973,109908,109970
BTCUSD,20250829,102300,109971,110067,109971,110002
BTCUSD,20250829,102400,110005,110025,109976,109983
BTCUSD,20250829,102500,109975,109995,109955,109955
BTCUSD,20250829,102600,109958,110036,109958,110036
BTCUSD,20250829,102700,110044,110141,110044,110111
BTCUSD,20250829,102800,110106,110106,110032,110032
BTCUSD,20250829,102900,110028,110070,110027,110064
BTCUSD,20250829,103000,110060,110060,110029,110029
BTCUSD,20250829,103100,110005,110023,110000,110017
BTCUSD,20250829,103200,110015,110095,109972,110095
BTCUSD,20250829,103300,110098,110127,110012,110012
BTCUSD,20250829,103400,110007,110027,110006,110012
BTCUSD,20250829,103500,110013,110119,110013,110083
BTCUSD,20250829,103600,110069,110104,110035,110093
BTCUSD,20250829,103700,110083,110083,109972,109972
BTCUSD,20250829,103800,109951,109953,109896,109896
BTCUSD,20250829,103900,109861,109888,109803,109803
BTCUSD,20250829,104000,109805,109889,109767,109767
BTCUSD,20250829,104100,109756,109794,109709,109771
BTCUSD,20250829,104200,109772,109833,109727,109748
BTCUSD,20250829,104300,109737,109769,109691,109769
BTCUSD,20250829,104400,109777,109820,109777,109820
BTCUSD,20250829,104500,109824,109877,109815,109858
BTCUSD,20250829,104600,109838,109906,109819,109882
BTCUSD,20250829,104700,109873,109873,109744,109775
BTCUSD,20250829,104800,109772,109772,109744,109757
BTCUSD,20250829,104900,109753,109814,109729,109808
BTCUSD,20250829,105000,109801,109805,109735,109760
BTCUSD,20250829,105100,109776,109783,109741,109744
BTCUSD,20250829,105200,109742,109742,109689,109705
BTCUSD,20250829,105300,109701,109701,109608,109608
BTCUSD,20250829,105400,109605,109662,109605,109633
BTCUSD,20250829,105500,109645,109688,109600,109618
BTCUSD,20250829,105600,109624,109645,109600,109606
BTCUSD,20250829,105700,109611,109670,109611,109656
BTCUSD,20250829,105800,109651,109651,109586,109592
BTCUSD,20250829,105900,109595,109607,109595,109603
BTCUSD,20250829,110000,109605,109624,109603,109603
BTCUSD,20250829,110100,109602,109612,109575,109575
BTCUSD,20250829,110200,109569,109622,109509,109518
BTCUSD,20250829,110300,109522,109531,109442,109442
BTCUSD,20250829,110400,109428,109471,109395,109435
BTCUSD,20250829,110500,109443,109494,109443,109480
BTCUSD,20250829,110600,109485,109590,109485,109590
BTCUSD,20250829,110700,109596,109596,109508,109508
BTCUSD,20250829,110800,109511,109528,109493,109501
BTCUSD,20250829,110900,109510,109599,109510,109599
BTCUSD,20250829,111000,109604,109651,109602,109614
BTCUSD,20250829,111100,109627,109627,109583,109594
BTCUSD,20250829,111200,109599,109612,109580,109593
BTCUSD,20250829,111300,109590,109590,109569,109579
BTCUSD,20250829,111400,109584,109584,109553,109553
BTCUSD,20250829,111500,109548,109548,109528,109547
BTCUSD,20250829,111600,109545,109545,109535,109539
BTCUSD,20250829,111700,109548,109650,109548,109650
BTCUSD,20250829,111800,109647,109652,109609,109633
BTCUSD,20250829,111900,109639,109684,109639,109644
BTCUSD,20250829,112000,109648,109706,109648,109706
BTCUSD,20250829,112100,109696,109729,109687,109725
BTCUSD,20250829,112200,109737,109795,109736,109795
BTCUSD,20250829,112300,109793,109793,109715,109731
BTCUSD,20250829,112400,109725,109725,109658,109671
BTCUSD,20250829,112500,109673,109708,109659,109708
BTCUSD,20250829,112600,109710,109748,109684,109748
BTCUSD,20250829,112700,109749,109749,109665,109665
BTCUSD,20250829,112800,109657,109657,109635,109640
BTCUSD,20250829,112900,109644,109657,109644,109657
BTCUSD,20250829,113000,109659,109731,109659,109731
BTCUSD,20250829,113100,109724,109724,109678,109713
BTCUSD,20250829,113200,109708,109721,109658,109687
BTCUSD,20250829,113300,109697,109715,109661,109715
BTCUSD,20250829,113400,109727,109745,109713,109716
BTCUSD,20250829,113500,109721,109721,109682,109697
BTCUSD,20250829,113600,109701,109706,109675,109675
BTCUSD,20250829,113700,109668,109668,109625,109628
BTCUSD,20250829,113800,109634,109668,109634,109661
BTCUSD,20250829,113900,109668,109704,109657,109657
BTCUSD,20250829,114000,109649,109678,109641,109676
BTCUSD,20250829,114100,109687,109754,109685,109754
BTCUSD,20250829,114200,109753,109753,109717,109717
BTCUSD,20250829,114300,109729,109736,109710,109720
BTCUSD,20250829,114400,109727,109787,109727,109767
BTCUSD,20250829,114500,109761,109793,109761,109793
BTCUSD,20250829,114600,109796,109833,109789,109833
BTCUSD,20250829,114700,109837,109858,109814,109814
BTCUSD,20250829,114800,109816,109852,109816,109850
BTCUSD,20250829,114900,109853,109899,109853,109882
BTCUSD,20250829,115000,109871,109888,109860,109861
BTCUSD,20250829,115100,109851,109851,109780,109780
BTCUSD,20250829,115200,109772,109809,109765,109809
BTCUSD,20250829,115300,109810,109810,109768,109768
BTCUSD,20250829,115400,109774,109774,109763,109772
BTCUSD,20250829,115500,109779,109819,109779,109819
BTCUSD,20250829,115600,109812,109813,109790,109811
BTCUSD,20250829,115700,109808,109808,109765,109765
BTCUSD,20250829,115800,109776,109798,109776,109798
BTCUSD,20250829,115900,109787,109787,109775,109775
BTCUSD,20250829,120000,109775,109775,109748,109748
BTCUSD,20250829,120100,109743,109792,109728,109792
BTCUSD,20250829,120200,109783,109784,109759,109784
BTCUSD,20250829,120300,109792,109830,109785,109830
BTCUSD,20250829,120400,109832,109842,109794,109806
BTCUSD,20250829,120500,109812,109854,109812,109843
BTCUSD,20250829,120600,109841,109862,109828,109854
BTCUSD,20250829,120700,109853,109886,109853,109886
BTCUSD,20250829,120800,109897,109920,109897,109920
BTCUSD,20250829,120900,109926,109964,109925,109964
BTCUSD,20250829,121000,109961,109961,109921,109921
BTCUSD,20250829,121100,109919,109926,109900,109926
BTCUSD,20250829,121200,109927,109941,109918,109925
BTCUSD,20250829,121300,109922,109934,109920,109934
BTCUSD,20250829,121400,109931,109931,109845,109845
BTCUSD,20250829,121500,109841,109841,109815,109815
BTCUSD,20250829,121600,109823,109831,109811,109811
BTCUSD,20250829,121700,109788,109788,109765,109769
BTCUSD,20250829,121800,109770,109774,109763,109774
BTCUSD,20250829,121900,109777,109804,109773,109804
BTCUSD,20250829,122000,109806,109879,109806,109879
BTCUSD,20250829,122100,109887,109910,109887,109907
BTCUSD,20250829,122200,109909,109912,109865,109865
BTCUSD,20250829,122300,109858,109858,109817,109817
BTCUSD,20250829,122400,109815,109859,109812,109859
BTCUSD,20250829,122500,109862,109899,109862,109899
BTCUSD,20250829,122600,109905,109941,109905,109941
BTCUSD,20250829,122700,109945,109960,109924,109924
BTCUSD,20250829,122800,109935,109993,109935,109961
BTCUSD,20250829,122900,109951,109951,109899,109899
BTCUSD,20250829,123000,109903,109911,109903,109911
BTCUSD,20250829,123100,109905,109905,109883,109883
BTCUSD,20250829,123200,109889,109894,109832,109832
BTCUSD,20250829,123300,109833,109889,109833,109889
BTCUSD,20250829,123400,109903,109934,109879,109890
BTCUSD,20250829,123500,109902,109949,109902,109942
BTCUSD,20250829,123600,109935,109935,109876,109876
BTCUSD,20250829,123700,109879,109917,109877,109877
BTCUSD,20250829,123800,109871,109909,109865,109909
BTCUSD,20250829,123900,109897,109920,109883,109920
BTCUSD,20250829,124000,109923,109982,109923,109982
BTCUSD,20250829,124100,109978,109992,109958,109992
BTCUSD,20250829,124200,109984,109984,109968,109968
BTCUSD,20250829,124300,109952,109952,109947,109950
BTCUSD,20250829,124400,109957,109964,109936,109936
BTCUSD,20250829,124500,109940,109974,109940,109974
BTCUSD,20250829,124600,109976,109986,109969,109969
BTCUSD,20250829,124700,109969,109975,109969,109975
BTCUSD,20250829,124800,109976,109988,109969,109969
BTCUSD,20250829,124900,109975,109975,109944,109944
BTCUSD,20250829,125000,109936,109936,109874,109874
BTCUSD,20250829,125100,109880,109893,109865,109874
BTCUSD,20250829,125200,109878,109924,109878,109912
BTCUSD,20250829,125300,109906,109906,109833,109833
BTCUSD,20250829,125400,109839,109873,109828,109873
BTCUSD,20250829,125500,109869,109886,109857,109886
BTCUSD,20250829,125600,109891,109925,109879,109918
BTCUSD,20250829,125700,109920,109940,109912,109930
BTCUSD,20250829,125800,109935,110003,109935,109999
BTCUSD,20250829,125900,109993,109993,109972,109980
BTCUSD,20250829,130000,109986,109992,109983,109983
BTCUSD,20250829,130100,109980,110080,109980,110078
BTCUSD,20250829,130200,110077,110077,110015,110015
BTCUSD,20250829,130300,110021,110049,109979,109994
BTCUSD,20250829,130400,109975,109991,109958,109991
BTCUSD,20250829,130500,109995,110014,109978,109978
BTCUSD,20250829,130600,109970,109970,109919,109919
BTCUSD,20250829,130700,109917,109931,109895,109895
BTCUSD,20250829,130800,109899,109899,109890,109894
BTCUSD,20250829,130900,109900,109939,109893,109939
BTCUSD,20250829,131000,109943,109960,109943,109960
BTCUSD,20250829,131100,109971,110074,109971,110034
BTCUSD,20250829,131200,110031,110075,110028,110075
BTCUSD,20250829,131300,110074,110114,110066,110100
BTCUSD,20250829,131400,110094,110128,110093,110128
BTCUSD,20250829,131500,110123,110133,110105,110105
BTCUSD,20250829,131600,110087,110091,110055,110091
BTCUSD,20250829,131700,110090,110090,110057,110065
BTCUSD,20250829,131800,110063,110102,110032,110102
BTCUSD,20250829,131900,110107,110107,110037,110037
BTCUSD,20250829,132000,110060,110066,110060,110066
BTCUSD,20250829,132100,110070,110083,110047,110068
BTCUSD,20250829,132200,110070,110073,110046,110056
BTCUSD,20250829,132300,110053,110053,110003,110003
BTCUSD,20250829,132400,110011,110032,109994,109994
BTCUSD,20250829,132500,109993,110020,109993,110005
BTCUSD,20250829,132600,110011,110052,110011,110040
BTCUSD,20250829,132700,110036,110049,110026,110026
BTCUSD,20250829,132800,110027,110062,110027,110062
BTCUSD,20250829,132900,110070,110070,110051,110051
BTCUSD,20250829,133000,110043,110043,110005,110027
BTCUSD,20250829,133100,110030,110033,110004,110007
BTCUSD,20250829,133200,110003,110003,109975,109975
BTCUSD,20250829,133300,109953,109967,109953,109967
BTCUSD,20250829,133400,109970,110003,109970,110003
BTCUSD,20250829,133500,110007,110011,109969,109994
BTCUSD,20250829,133600,109997,110005,109965,109993
BTCUSD,20250829,133700,109996,109998,109925,109928
BTCUSD,20250829,133800,109931,109950,109871,109871
BTCUSD,20250829,133900,109856,109857,109850,109857
BTCUSD,20250829,134000,109852,109857,109846,109857
BTCUSD,20250829,134100,109854,109854,109811,109811
BTCUSD,20250829,134200,109815,109875,109815,109856
BTCUSD,20250829,134300,109859,109888,109859,109888
BTCUSD,20250829,134400,109892,109900,109892,109896
BTCUSD,20250829,134500,109888,109889,109878,109878
BTCUSD,20250829,134600,109881,109931,109881,109921
BTCUSD,20250829,134700,109929,109934,109929,109934
BTCUSD,20250829,134800,109937,109981,109937,109980
BTCUSD,20250829,134900,109989,110034,109989,110015
BTCUSD,20250829,135000,110008,110042,110000,110042
BTCUSD,20250829,135100,110038,110038,109986,109986
BTCUSD,20250829,135200,109981,109992,109975,109975
BTCUSD,20250829,135300,109972,109989,109969,109978
BTCUSD,20250829,135400,109987,109987,109987,109987
BTCUSD,20250829,135500,109982,109984,109969,109984
BTCUSD,20250829,135600,109989,110031,109989,110031
BTCUSD,20250829,135700,110037,110047,110028,110028
BTCUSD,20250829,135800,110034,110057,110034,110039
BTCUSD,20250829,135900,110037,110040,110035,110040
BTCUSD,20250829,140000,110046,110074,110046,110074
BTCUSD,20250829,140100,110075,110083,110075,110081
BTCUSD,20250829,140200,110084,110100,110084,110100
BTCUSD,20250829,140300,110107,110133,110107,110133
BTCUSD,20250829,140400,110121,110121,110103,110103
BTCUSD,20250829,140500,110103,110103,110087,110087
BTCUSD,20250829,140600,110074,110103,110048,110103
BTCUSD,20250829,140700,110110,110173,110110,110173
BTCUSD,20250829,140800,110165,110193,110126,110193
BTCUSD,20250829,140900,110197,110201,110160,110191
BTCUSD,20250829,141000,110185,110185,110166,110175
BTCUSD,20250829,141100,110186,110216,110186,110216
BTCUSD,20250829,141200,110210,110217,110202,110217
BTCUSD,20250829,141300,110214,110228,110197,110227
BTCUSD,20250829,141400,110228,110244,110228,110244
BTCUSD,20250829,141500,110244,110244,110244,110244
BTCUSD,20250829,141600,110243,110246,110231,110246
BTCUSD,20250829,141700,110258,110282,110258,110269
BTCUSD,20250829,141800,110259,110259,110202,110202
BTCUSD,20250829,141900,110200,110229,110199,110207
BTCUSD,20250829,142000,110205,110205,110139,110175
BTCUSD,20250829,142100,110179,110191,110172,110191
BTCUSD,20250829,142200,110195,110286,110195,110282
BTCUSD,20250829,142300,110274,110274,110243,110246
BTCUSD,20250829,142400,110249,110283,110249,110283
BTCUSD,20250829,142500,110289,110332,110289,110326
BTCUSD,20250829,142600,110325,110325,110271,110271
BTCUSD,20250829,142700,110272,110283,110272,110283
BTCUSD,20250829,142800,110275,110277,110259,110277
BTCUSD,20250829,142900,110291,110323,110291,110323
BTCUSD,20250829,143000,110316,110316,110316,110316
BTCUSD,20250829,143100,110323,111186,110323,111186
BTCUSD,20250829,143200,111192,111466,111005,111188
BTCUSD,20250829,143300,111172,111172,110891,110891
BTCUSD,20250829,143400,110879,110892,110710,110747
BTCUSD,20250829,143500,110766,110939,110726,110757
BTCUSD,20250829,143600,110746,110746,110504,110609
BTCUSD,20250829,143700,110596,110705,110562,110650
BTCUSD,20250829,143800,110628,110628,110537,110575
BTCUSD,20250829,143900,110585,110695,110585,110695
BTCUSD,20250829,144000,110692,110692,110576,110653
BTCUSD,20250829,144100,110651,110651,110464,110464
BTCUSD,20250829,144200,110461,110504,110408,110502
BTCUSD,20250829,144300,110512,110537,110479,110512
BTCUSD,20250829,144400,110500,110500,110397,110454
BTCUSD,20250829,144500,110459,110554,110459,110525
BTCUSD,20250829,144600,110524,110599,110493,110599
BTCUSD,20250829,144700,110618,110705,110618,110705
BTCUSD,20250829,144800,110713,110723,110683,110721
BTCUSD,20250829,144900,110725,110725,110639,110649
BTCUSD,20250829,145000,110653,110686,110635,110635
BTCUSD,20250829,145100,110624,110624,110505,110505
BTCUSD,20250829,145200,110497,110648,110497,110638
BTCUSD,20250829,145300,110639,110685,110585,110630
BTCUSD,20250829,145400,110634,110767,110634,110767
BTCUSD,20250829,145500,110761,110779,110752,110766
BTCUSD,20250829,145600,110757,110757,110666,110666
BTCUSD,20250829,145700,110650,110650,110603,110603
BTCUSD,20250829,145800,110599,110668,110597,110668
BTCUSD,20250829,145900,110679,110735,110679,110735
BTCUSD,20250829,150000,110729,110729,110701,110703
BTCUSD,20250829,150100,110705,110752,110696,110712
BTCUSD,20250829,150200,110711,110755,110710,110753
BTCUSD,20250829,150300,110754,110755,110661,110661
BTCUSD,20250829,150400,110656,110656,110614,110614
BTCUSD,20250829,150500,110609,110625,110576,110625
BTCUSD,20250829,150600,110634,110682,110634,110669
BTCUSD,20250829,150700,110659,110659,110475,110520
BTCUSD,20250829,150800,110524,110573,110523,110525
BTCUSD,20250829,150900,110519,110525,110492,110525
BTCUSD,20250829,151000,110531,110619,110531,110614
BTCUSD,20250829,151100,110608,110651,110551,110617
BTCUSD,20250829,151200,110612,110612,110562,110602
BTCUSD,20250829,151300,110613,110671,110613,110671
BTCUSD,20250829,151400,110669,110669,110609,110609
BTCUSD,20250829,151500,110611,110662,110611,110653
BTCUSD,20250829,151600,110661,110677,110630,110630
BTCUSD,20250829,151700,110626,110626,110540,110545
BTCUSD,20250829,151800,110547,110584,110470,110474
BTCUSD,20250829,151900,110469,110472,110451,110457
BTCUSD,20250829,152000,110457,110457,110431,110431
BTCUSD,20250829,152100,110427,110508,110412,110508
BTCUSD,20250829,152200,110506,110514,110492,110503
BTCUSD,20250829,152300,110511,110522,110511,110515
BTCUSD,20250829,152400,110527,110532,110476,110476
BTCUSD,20250829,152500,110479,110496,110470,110470
BTCUSD,20250829,152600,110459,110499,110446,110499
BTCUSD,20250829,152700,110502,110502,110447,110486
BTCUSD,20250829,152800,110478,110487,110471,110487
BTCUSD,20250829,152900,110498,110538,110472,110472
BTCUSD,20250829,153000,110468,110468,110434,110462
BTCUSD,20250829,153100,110479,110536,110175,110261
BTCUSD,20250829,153200,110257,110351,110112,110132
BTCUSD,20250829,153300,110126,110270,110112,110232
BTCUSD,20250829,153400,110238,110255,110160,110197
BTCUSD,20250829,153500,110214,110259,110148,110163
BTCUSD,20250829,153600,110173,110233,109972,110114
BTCUSD,20250829,153700,110106,110302,110106,110186
BTCUSD,20250829,153800,110181,110189,109975,110028
BTCUSD,20250829,153900,110042,110090,109962,110015
BTCUSD,20250829,154000,110024,110034,109739,109762
BTCUSD,20250829,154100,109763,109771,109642,109642
BTCUSD,20250829,154200,109628,109760,109551,109755
BTCUSD,20250829,154300,109752,109919,109752,109888
BTCUSD,20250829,154400,109879,109879,109689,109706
BTCUSD,20250829,154500,109716,109767,109672,109682
BTCUSD,20250829,154600,109696,109696,109208,109208
BTCUSD,20250829,154700,109199,109444,109176,109210
BTCUSD,20250829,154800,109189,109221,109125,109150
BTCUSD,20250829,154900,109155,109398,109155,109373
BTCUSD,20250829,155000,109367,109367,109195,109251
BTCUSD,20250829,155100,109282,109441,109271,109435
BTCUSD,20250829,155200,109434,109495,109352,109352
BTCUSD,20250829,155300,109347,109387,109325,109387
BTCUSD,20250829,155400,109397,109492,109397,109426
BTCUSD,20250829,155500,109433,109437,109262,109262
BTCUSD,20250829,155600,109261,109339,109261,109289
BTCUSD,20250829,155700,109272,109272,108916,108916
BTCUSD,20250829,155800,108893,109042,108879,109042
BTCUSD,20250829,155900,109051,109189,109051,109086
BTCUSD,20250829,160000,109079,109079,109027,109074
BTCUSD,20250829,160100,109091,109433,109043,109433
BTCUSD,20250829,160200,109428,109479,109300,109328
BTCUSD,20250829,160300,109326,109419,109323,109340
BTCUSD,20250829,160400,109342,109388,109002,109002
BTCUSD,20250829,160500,108995,109111,108889,108889
BTCUSD,20250829,160600,108893,108927,108713,108713
BTCUSD,20250829,160700,108700,108864,108574,108574
BTCUSD,20250829,160800,108546,108826,108485,108744
BTCUSD,20250829,160900,108724,108897,108681,108712
BTCUSD,20250829,161000,108718,108810,108664,108731
BTCUSD,20250829,161100,108735,108833,108735,108742
BTCUSD,20250829,161200,108749,108784,108636,108717
BTCUSD,20250829,161300,108715,108817,108693,108731
BTCUSD,20250829,161400,108726,108785,108713,108785
BTCUSD,20250829,161500,108800,108855,108736,108773
BTCUSD,20250829,161600,108758,108758,108341,108341
BTCUSD,20250829,161700,108348,108566,108348,108527
BTCUSD,20250829,161800,108545,108746,108545,108715
BTCUSD,20250829,161900,108696,108844,108629,108785
BTCUSD,20250829,162000,108776,108776,108646,108664
BTCUSD,20250829,162100,108671,108874,108671,108874
BTCUSD,20250829,162200,108872,108921,108814,108921
BTCUSD,20250829,162300,108927,108927,108698,108702
BTCUSD,20250829,162400,108691,108764,108675,108731
BTCUSD,20250829,162500,108734,108775,108728,108772
BTCUSD,20250829,162600,108760,108760,108611,108611
BTCUSD,20250829,162700,108600,108600,108277,108321
BTCUSD,20250829,162800,108319,108465,108319,108446
BTCUSD,20250829,162900,108458,108495,108458,108467
BTCUSD,20250829,163000,108453,108606,108436,108606
BTCUSD,20250829,163100,108616,108616,108445,108516
BTCUSD,20250829,163200,108511,108525,108460,108515
BTCUSD,20250829,163300,108523,108601,108510,108563
BTCUSD,20250829,163400,108573,108660,108549,108624
BTCUSD,20250829,163500,108617,108617,108475,108504
BTCUSD,20250829,163600,108512,108526,108399,108437
BTCUSD,20250829,163700,108439,108608,108426,108552
BTCUSD,20250829,163800,108542,108635,108534,108635
BTCUSD,20250829,163900,108626,108665,108515,108515
BTCUSD,20250829,164000,108517,108606,108517,108600
BTCUSD,20250829,164100,108611,108619,108545,108583
BTCUSD,20250829,164200,108572,108680,108566,108581
BTCUSD,20250829,164300,108576,108830,108576,108796
BTCUSD,20250829,164400,108781,108781,108698,108715
BTCUSD,20250829,164500,108718,108718,108539,108543
BTCUSD,20250829,164600,108537,108567,108483,108538
BTCUSD,20250829,164700,108542,108695,108542,108693
BTCUSD,20250829,164800,108690,108690,108581,108581
BTCUSD,20250829,164900,108597,108662,108576,108618
BTCUSD,20250829,165000,108605,108609,108414,108422
BTCUSD,20250829,165100,108438,108453,108296,108296
BTCUSD,20250829,165200,108300,108377,108300,108322
BTCUSD,20250829,165300,108327,108344,108279,108279
BTCUSD,20250829,165400,108270,108333,108235,108241
BTCUSD,20250829,165500,108256,108391,108256,108369
BTCUSD,20250829,165600,108356,108356,108300,108328
BTCUSD,20250829,165700,108331,108331,108222,108287
BTCUSD,20250829,165800,108298,108316,108249,108249
BTCUSD,20250829,165900,108241,108250,108099,108099
BTCUSD,20250829,170000,108094,108167,108080,108167
BTCUSD,20250829,170100,108171,108350,108171,108344
BTCUSD,20250829,170200,108339,108354,108279,108354
BTCUSD,20250829,170300,108353,108440,108353,108386
BTCUSD,20250829,170400,108380,108380,108296,108296
BTCUSD,20250829,170500,108290,108305,108212,108254
BTCUSD,20250829,170600,108248,108323,108248,108297
BTCUSD,20250829,170700,108292,108319,108242,108306
BTCUSD,20250829,170800,108307,108435,108307,108435
BTCUSD,20250829,170900,108446,108446,108336,108336
BTCUSD,20250829,171000,108331,108331,108261,108284
BTCUSD,20250829,171100,108287,108332,108287,108332
BTCUSD,20250829,171200,108320,108320,108204,108204
BTCUSD,20250829,171300,108206,108317,108197,108255
BTCUSD,20250829,171400,108258,108300,108230,108279
BTCUSD,20250829,171500,108290,108311,108221,108221
BTCUSD,20250829,171600,108226,108400,108226,108360
BTCUSD,20250829,171700,108368,108527,108368,108525
BTCUSD,20250829,171800,108531,108589,108522,108554
BTCUSD,20250829,171900,108551,108649,108551,108649
BTCUSD,20250829,172000,108654,108679,108549,108563
BTCUSD,20250829,172100,108553,108606,108523,108584
BTCUSD,20250829,172200,108578,108578,108502,108555
BTCUSD,20250829,172300,108553,108604,108509,108604
BTCUSD,20250829,172400,108625,108639,108539,108574
BTCUSD,20250829,172500,108582,108658,108582,108647
BTCUSD,20250829,172600,108658,108702,108598,108598
BTCUSD,20250829,172700,108597,108597,108497,108497
BTCUSD,20250829,172800,108491,108521,108455,108455
BTCUSD,20250829,172900,108463,108510,108420,108420
BTCUSD,20250829,173000,108416,108423,108331,108331
BTCUSD,20250829,173100,108335,108402,108244,108244
BTCUSD,20250829,173200,108268,108322,108268,108268
BTCUSD,20250829,173300,108257,108294,108218,108243
BTCUSD,20250829,173400,108223,108335,108189,108328
BTCUSD,20250829,173500,108319,108479,108315,108416
BTCUSD,20250829,173600,108424,108497,108424,108473
BTCUSD,20250829,173700,108464,108569,108455,108564
BTCUSD,20250829,173800,108539,108572,108483,108572
BTCUSD,20250829,173900,108562,108562,108445,108445
BTCUSD,20250829,174000,108439,108439,108357,108400
BTCUSD,20250829,174100,108410,108496,108404,108434
BTCUSD,20250829,174200,108439,108533,108416,108476
BTCUSD,20250829,174300,108478,108481,108437,108437
BTCUSD,20250829,174400,108431,108438,108361,108397
BTCUSD,20250829,174500,108402,108476,108376,108473
BTCUSD,20250829,174600,108468,108498,108416,108482
BTCUSD,20250829,174700,108488,108555,108470,108470
BTCUSD,20250829,174800,108476,108476,108366,108394
BTCUSD,20250829,174900,108391,108452,108391,108428
BTCUSD,20250829,175000,108419,108444,108379,108398
BTCUSD,20250829,175100,108402,108455,108379,108383
BTCUSD,20250829,175200,108387,108441,108368,108428
BTCUSD,20250829,175300,108419,108460,108315,108315
BTCUSD,20250829,175400,108313,108384,108308,108351
BTCUSD,20250829,175500,108372,108472,108372,108437
BTCUSD,20250829,175600,108451,108502,108435,108483
BTCUSD,20250829,175700,108484,108487,108428,108430
BTCUSD,20250829,175800,108443,108484,108429,108445
BTCUSD,20250829,175900,108438,108456,108310,108310
BTCUSD,20250829,180000,108299,108411,108259,108367
BTCUSD,20250829,180100,108369,108424,108361,108405
BTCUSD,20250829,180200,108387,108391,108344,108354
BTCUSD,20250829,180300,108357,108371,108251,108254
BTCUSD,20250829,180400,108258,108308,108250,108270
BTCUSD,20250829,180500,108260,108267,108206,108209
BTCUSD,20250829,180600,108191,108247,108125,108125
BTCUSD,20250829,180700,108126,108201,108119,108158
BTCUSD,20250829,180800,108171,108224,108171,108224
BTCUSD,20250829,180900,108230,108299,108224,108299
BTCUSD,20250829,181000,108308,108356,108308,108356
BTCUSD,20250829,181100,108357,108529,108339,108529
BTCUSD,20250829,181200,108528,108644,108527,108631
BTCUSD,20250829,181300,108621,108665,108586,108635
BTCUSD,20250829,181400,108626,108631,108592,108626
BTCUSD,20250829,181500,108619,108619,108575,108607
BTCUSD,20250829,181600,108617,108627,108549,108581
BTCUSD,20250829,181700,108583,108645,108576,108634
BTCUSD,20250829,181800,108632,108641,108569,108593
BTCUSD,20250829,181900,108598,108598,108472,108502
BTCUSD,20250829,182000,108495,108557,108475,108475
BTCUSD,20250829,182100,108468,108605,108461,108604
BTCUSD,20250829,182200,108602,108723,108602,108723
BTCUSD,20250829,182300,108731,108744,108685,108685
BTCUSD,20250829,182400,108672,108685,108597,108608
BTCUSD,20250829,182500,108614,108664,108614,108636
BTCUSD,20250829,182600,108622,108627,108570,108627
BTCUSD,20250829,182700,108622,108626,108575,108597
BTCUSD,20250829,182800,108600,108613,108481,108481
BTCUSD,20250829,182900,108478,108570,108478,108547
BTCUSD,20250829,183000,108553,108570,108481,108481
BTCUSD,20250829,183100,108486,108609,108486,108609
BTCUSD,20250829,183200,108610,108676,108604,108635
BTCUSD,20250829,183300,108627,108686,108618,108666
BTCUSD,20250829,183400,108673,108694,108657,108688
BTCUSD,20250829,183500,108679,108691,108665,108675
BTCUSD,20250829,183600,108666,108714,108639,108714
BTCUSD,20250829,183700,108715,108715,108662,108675
BTCUSD,20250829,183800,108671,108685,108635,108675
BTCUSD,20250829,183900,108678,108762,108678,108762
BTCUSD,20250829,184000,108768,108798,108755,108787
BTCUSD,20250829,184100,108784,108794,108771,108794
BTCUSD,20250829,184200,108801,108805,108710,108716
BTCUSD,20250829,184300,108718,108764,108718,108735
BTCUSD,20250829,184400,108743,108805,108743,108747
BTCUSD,20250829,184500,108736,108736,108691,108725
BTCUSD,20250829,184600,108727,108771,108721,108731
BTCUSD,20250829,184700,108743,108803,108743,108789
BTCUSD,20250829,184800,108779,108779,108735,108757
BTCUSD,20250829,184900,108752,108755,108700,108700
BTCUSD,20250829,185000,108706,108706,108537,108558
BTCUSD,20250829,185100,108570,108644,108565,108644
BTCUSD,20250829,185200,108640,108640,108594,108633
BTCUSD,20250829,185300,108637,108693,108637,108685
BTCUSD,20250829,185400,108692,108747,108692,108747
BTCUSD,20250829,185500,108757,108769,108749,108769
BTCUSD,20250829,185600,108767,108767,108693,108723
BTCUSD,20250829,185700,108711,108740,108694,108740
BTCUSD,20250829,185800,108740,108740,108740,108740
BTCUSD,20250829,185900,108727,108727,108666,108666
BTCUSD,20250829,190000,108668,108702,108668,108702
BTCUSD,20250829,190100,108681,108700,108558,108558
BTCUSD,20250829,190200,108559,108619,108524,108524
BTCUSD,20250829,190300,108527,108623,108527,108590
BTCUSD,20250829,190400,108592,108592,108515,108543
BTCUSD,20250829,190500,108534,108534,108422,108422
BTCUSD,20250829,190600,108427,108473,108375,108375
BTCUSD,20250829,190700,108367,108458,108354,108458
BTCUSD,20250829,190800,108462,108467,108405,108440
BTCUSD,20250829,190900,108429,108454,108391,108414
BTCUSD,20250829,191000,108409,108421,108398,108404
BTCUSD,20250829,191100,108393,108393,108277,108281
BTCUSD,20250829,191200,108284,108291,108225,108257
BTCUSD,20250829,191300,108254,108269,108253,108257
BTCUSD,20250829,191400,108254,108259,108215,108215
BTCUSD,20250829,191500,108213,108245,108195,108200
BTCUSD,20250829,191600,108210,108316,108206,108206
BTCUSD,20250829,191700,108195,108195,108134,108158
BTCUSD,20250829,191800,108159,108207,108149,108168
BTCUSD,20250829,191900,108157,108252,108152,108252
BTCUSD,20250829,192000,108258,108285,108225,108262
BTCUSD,20250829,192100,108270,108370,108270,108370
BTCUSD,20250829,192200,108384,108445,108384,108425
BTCUSD,20250829,192300,108418,108434,108355,108359
BTCUSD,20250829,192400,108367,108407,108340,108407
BTCUSD,20250829,192500,108411,108475,108411,108466
BTCUSD,20250829,192600,108468,108520,108448,108448
BTCUSD,20250829,192700,108450,108462,108428,108462
BTCUSD,20250829,192800,108466,108469,108398,108425
BTCUSD,20250829,192900,108429,108448,108380,108380
BTCUSD,20250829,193000,108378,108384,108344,108361
BTCUSD,20250829,193100,108375,108510,108375,108510
BTCUSD,20250829,193200,108520,108584,108520,108584
BTCUSD,20250829,193300,108588,108588,108478,108478
BTCUSD,20250829,193400,108476,108523,108436,108436
BTCUSD,20250829,193500,108440,108463,108425,108425
BTCUSD,20250829,193600,108431,108495,108431,108465
BTCUSD,20250829,193700,108455,108507,108446,108464
BTCUSD,20250829,193800,108445,108447,108410,108433
BTCUSD,20250829,193900,108424,108424,108325,108325
BTCUSD,20250829,194000,108329,108406,108329,108388
BTCUSD,20250829,194100,108392,108412,108327,108372
BTCUSD,20250829,194200,108373,108373,108307,108351
BTCUSD,20250829,194300,108355,108381,108343,108371
BTCUSD,20250829,194400,108375,108375,108332,108363
BTCUSD,20250829,194500,108364,108433,108364,108415
BTCUSD,20250829,194600,108420,108523,108420,108523
BTCUSD,20250829,194700,108521,108529,108442,108442
BTCUSD,20250829,194800,108447,108482,108447,108470
BTCUSD,20250829,194900,108478,108485,108407,108458
BTCUSD,20250829,195000,108446,108459,108407,108439
BTCUSD,20250829,195100,108442,108472,108408,108440
BTCUSD,20250829,195200,108434,108527,108426,108527
BTCUSD,20250829,195300,108526,108562,108522,108557
BTCUSD,20250829,195400,108548,108548,108493,108529
BTCUSD,20250829,195500,108539,108549,108492,108503
BTCUSD,20250829,195600,108495,108509,108487,108509
BTCUSD,20250829,195700,108510,108548,108493,108548
BTCUSD,20250829,195800,108554,108557,108511,108511
BTCUSD,20250829,195900,108515,108524,108449,108463
BTCUSD,20250829,200000,108461,108465,108402,108452
BTCUSD,20250829,200100,108446,108446,108270,108270
BTCUSD,20250829,200200,108272,108369,108272,108300
BTCUSD,20250829,200300,108302,108386,108302,108350
BTCUSD,20250829,200400,108348,108401,108346,108375
BTCUSD,20250829,200500,108371,108371,108270,108297
BTCUSD,20250829,200600,108304,108364,108304,108328
BTCUSD,20250829,200700,108323,108397,108317,108365
BTCUSD,20250829,200800,108390,108474,108390,108407
BTCUSD,20250829,200900,108408,108409,108386,108407
BTCUSD,20250829,201000,108411,108413,108339,108383
BTCUSD,20250829,201100,108379,108403,108370,108370
BTCUSD,20250829,201200,108377,108385,108309,108332
BTCUSD,20250829,201300,108338,108411,108338,108346
BTCUSD,20250829,201400,108340,108346,108325,108329
BTCUSD,20250829,201500,108334,108340,108302,108302
BTCUSD,20250829,201600,108309,108371,108309,108371
BTCUSD,20250829,201700,108368,108368,108282,108282
BTCUSD,20250829,201800,108288,108300,108207,108207
BTCUSD,20250829,201900,108204,108314,108204,108314
BTCUSD,20250829,202000,108312,108327,108272,108277
BTCUSD,20250829,202100,108273,108273,108080,108090
BTCUSD,20250829,202200,108107,108220,108107,108191
BTCUSD,20250829,202300,108185,108227,108164,108210
BTCUSD,20250829,202400,108209,108266,108189,108251
BTCUSD,20250829,202500,108254,108254,108201,108215
BTCUSD,20250829,202600,108210,108232,108176,108176
BTCUSD,20250829,202700,108159,108159,108097,108097
BTCUSD,20250829,202800,108102,108141,108087,108087
BTCUSD,20250829,202900,108090,108097,108076,108076
BTCUSD,20250829,203000,108077,108108,108077,108102
BTCUSD,20250829,203100,108103,108156,108100,108103
BTCUSD,20250829,203200,108094,108099,108086,108091
BTCUSD,20250829,203300,108087,108119,108078,108116
BTCUSD,20250829,203400,108111,108133,108102,108127
BTCUSD,20250829,203500,108115,108115,108093,108093
BTCUSD,20250829,203600,108127,108127,108085,108119
BTCUSD,20250829,203700,108129,108194,108127,108146
BTCUSD,20250829,203800,108141,108209,108132,108209
BTCUSD,20250829,203900,108215,108221,108138,108138
BTCUSD,20250829,204000,108141,108145,108115,108115
BTCUSD,20250829,204100,108111,108111,108092,108111
BTCUSD,20250829,204200,108112,108186,108112,108186
BTCUSD,20250829,204300,108169,108173,108129,108129
BTCUSD,20250829,204400,108118,108118,108113,108113
BTCUSD,20250829,204500,108116,108123,108116,108119
BTCUSD,20250829,204600,108112,108121,108105,108118
BTCUSD,20250829,204700,108114,108126,108083,108083
BTCUSD,20250829,204800,108085,108153,108085,108153
BTCUSD,20250829,204900,108155,108191,108155,108155
BTCUSD,20250829,205000,108158,108158,108158,108158
BTCUSD,20250829,205100,108146,108195,108146,108195
BTCUSD,20250829,205200,108188,108188,108130,108130
BTCUSD,20250829,205300,108119,108155,108119,108155
BTCUSD,20250829,205400,108171,108184,108171,108184
BTCUSD,20250829,205500,108175,108175,108133,108143
BTCUSD,20250829,205600,108147,108170,108109,108109
BTCUSD,20250829,205700,108114,108130,108114,108122
BTCUSD,20250829,205800,108118,108148,108115,108148
BTCUSD,20250829,205900,108151,108155,108144,108144
BTCUSD,20250829,210000,108120,108120,108120,108120
BTCUSD,20250829,210100,108117,108120,108083,108083
BTCUSD,20250829,210200,108080,108082,108051,108051
BTCUSD,20250829,210300,108027,108147,107935,108130
BTCUSD,20250829,210400,108132,108242,108132,108139
BTCUSD,20250829,210500,108134,108158,108055,108064
BTCUSD,20250829,210600,108068,108070,108009,108023
BTCUSD,20250829,210700,108020,108085,108003,108085
BTCUSD,20250829,210800,108093,108224,108093,108224
BTCUSD,20250829,210900,108213,108332,108204,108325
BTCUSD,20250829,211000,108330,108374,108323,108374
BTCUSD,20250829,211100,108376,108441,108359,108371
BTCUSD,20250829,211200,108366,108366,108295,108314
BTCUSD,20250829,211300,108318,108361,108318,108346
BTCUSD,20250829,211400,108340,108340,108290,108290
BTCUSD,20250829,211500,108301,108369,108301,108348
BTCUSD,20250829,211600,108337,108474,108335,108474
BTCUSD,20250829,211700,108470,108566,108470,108566
BTCUSD,20250829,211800,108562,108562,108475,108475
BTCUSD,20250829,211900,108466,108513,108458,108487
BTCUSD,20250829,212000,108495,108614,108495,108600
BTCUSD,20250829,212100,108598,108603,108550,108603
BTCUSD,20250829,212200,108606,108701,108602,108691
BTCUSD,20250829,212300,108688,108719,108665,108680
BTCUSD,20250829,212400,108678,108678,108562,108582
BTCUSD,20250829,212500,108589,108646,108577,108611
BTCUSD,20250829,212600,108603,108613,108574,108613
BTCUSD,20250829,212700,108611,108665,108557,108557
BTCUSD,20250829,212800,108554,108602,108554,108573
BTCUSD,20250829,212900,108578,108618,108578,108594
BTCUSD,20250829,213000,108595,108618,108562,108618
BTCUSD,20250829,213100,108620,108709,108620,108709
BTCUSD,20250829,213200,108703,108703,108613,108613
BTCUSD,20250829,213300,108610,108610,108532,108532
BTCUSD,20250829,213400,108530,108546,108511,108511
BTCUSD,20250829,213500,108506,108506,108445,108452
BTCUSD,20250829,213600,108446,108446,108357,108357
BTCUSD,20250829,213700,108361,108397,108357,108396
BTCUSD,20250829,213800,108392,108440,108391,108438
BTCUSD,20250829,213900,108435,108469,108421,108437
BTCUSD,20250829,214000,108430,108475,108415,108475
BTCUSD,20250829,214100,108468,108468,108420,108434
BTCUSD,20250829,214200,108448,108502,108448,108484
BTCUSD,20250829,214300,108490,108512,108485,108495
BTCUSD,20250829,214400,108498,108505,108477,108488
BTCUSD,20250829,214500,108497,108534,108497,108513
BTCUSD,20250829,214600,108509,108549,108487,108537
BTCUSD,20250829,214700,108531,108583,108525,108561
BTCUSD,20250829,214800,108563,108605,108528,108587
BTCUSD,20250829,214900,108582,108606,108558,108603
BTCUSD,20250829,215000,108601,108601,108515,108522
BTCUSD,20250829,215100,108536,108539,108402,108402
BTCUSD,20250829,215200,108393,108461,108360,108436
BTCUSD,20250829,215300,108441,108463,108403,108403
BTCUSD,20250829,215400,108402,108430,108308,108308
BTCUSD,20250829,215500,108309,108336,108287,108287
BTCUSD,20250829,215600,108295,108349,108295,108325
BTCUSD,20250829,215700,108333,108339,108305,108321
BTCUSD,20250829,215800,108319,108332,108240,108240
BTCUSD,20250829,215900,108244,108244,108201,108236
BTCUSD,20250829,220000,108244,108283,108154,108198
BTCUSD,20250829,220100,108193,108232,108137,108143
BTCUSD,20250829,220200,108151,108159,108084,108084
BTCUSD,20250829,220300,108083,108154,108083,108134
BTCUSD,20250829,220400,108143,108148,108096,108108
BTCUSD,20250829,220500,108101,108103,108065,108065
BTCUSD,20250829,220600,108061,108061,107990,107990
BTCUSD,20250829,220700,107992,107992,107824,107922
BTCUSD,20250829,220800,107914,107942,107888,107901
BTCUSD,20250829,220900,107906,107922,107711,107711
BTCUSD,20250829,221000,107701,107846,107701,107808
BTCUSD,20250829,221100,107811,107863,107755,107785
BTCUSD,20250829,221200,107801,107880,107801,107880
BTCUSD,20250829,221300,107887,107888,107815,107863
BTCUSD,20250829,221400,107844,107850,107829,107829
BTCUSD,20250829,221500,107835,107905,107835,107849
BTCUSD,20250829,221600,107845,107885,107809,107813
BTCUSD,20250829,221700,107816,107848,107723,107806
BTCUSD,20250829,221800,107812,107838,107787,107801
BTCUSD,20250829,221900,107809,107809,107765,107781
BTCUSD,20250829,222000,107791,107885,107791,107855
BTCUSD,20250829,222100,107864,107912,107836,107912
BTCUSD,20250829,222200,107906,107906,107799,107829
BTCUSD,20250829,222300,107831,107892,107806,107870
BTCUSD,20250829,222400,107869,107898,107869,107886
BTCUSD,20250829,222500,107883,107977,107883,107977
BTCUSD,20250829,222600,107980,108013,107957,107957
BTCUSD,20250829,222700,107952,107958,107899,107930
BTCUSD,20250829,222800,107939,107947,107913,107924
BTCUSD,20250829,222900,107922,107988,107922,107985
BTCUSD,20250829,223000,107983,107983,107916,107939
BTCUSD,20250829,223100,107943,107943,107805,107828
BTCUSD,20250829,223200,107843,107844,107725,107775
BTCUSD,20250829,223300,107779,107835,107779,107807
BTCUSD,20250829,223400,107809,107855,107809,107855
BTCUSD,20250829,223500,107852,107875,107807,107860
BTCUSD,20250829,223600,107864,107864,107801,107829
BTCUSD,20250829,223700,107830,107833,107755,107824
BTCUSD,20250829,223800,107827,107827,107713,107713
BTCUSD,20250829,223900,107716,107794,107716,107736
BTCUSD,20250829,224000,107733,107733,107685,107692
BTCUSD,20250829,224100,107688,107706,107683,107704
BTCUSD,20250829,224200,107709,107725,107701,107720
BTCUSD,20250829,224300,107723,107752,107675,107675
BTCUSD,20250829,224400,107673,107705,107649,107649
BTCUSD,20250829,224500,107623,107639,107623,107639
BTCUSD,20250829,224600,107619,107695,107497,107565
BTCUSD,20250829,224700,107575,107583,107575,107583
BTCUSD,20250829,224800,107583,107583,107583,107583
BTCUSD,20250829,224900,107583,107747,107583,107714
BTCUSD,20250829,225000,107706,107706,107652,107655
BTCUSD,20250829,225100,107655,107655,107655,107655
BTCUSD,20250829,225200,107655,107681,107640,107650
BTCUSD,20250829,225300,107641,107641,107565,107577
BTCUSD,20250829,225400,107586,107593,107522,107593
BTCUSD,20250829,225500,107597,107659,107595,107659
BTCUSD,20250829,225600,107649,107751,107649,107743
BTCUSD,20250829,225700,107740,107755,107737,107745
BTCUSD,20250829,225800,107750,107759,107725,107725
BTCUSD,20250829,225900,107720,107807,107715,107807
BTCUSD,20250829,230000,107808,107851,107746,107746
BTCUSD,20250829,230100,107753,107765,107715,107715
BTCUSD,20250829,230200,107719,107763,107657,107661
BTCUSD,20250829,230300,107668,107682,107529,107529
BTCUSD,20250829,230400,107533,107587,107444,107515
BTCUSD,20250829,230500,107503,107670,107490,107651
BTCUSD,20250829,230600,107646,107766,107646,107762
BTCUSD,20250829,230700,107761,107804,107701,107701
BTCUSD,20250829,230800,107698,107767,107660,107767
BTCUSD,20250829,230900,107762,107810,107721,107771
BTCUSD,20250829,231000,107772,107772,107683,107683
BTCUSD,20250829,231100,107691,107748,107691,107748
BTCUSD,20250829,231200,107746,107760,107744,107757
BTCUSD,20250829,231300,107763,107797,107761,107797
BTCUSD,20250829,231400,107794,107813,107783,107813
BTCUSD,20250829,231500,107817,107826,107817,107826
BTCUSD,20250829,231600,107826,107826,107826,107826
BTCUSD,20250829,231700,107826,107826,107826,107826
BTCUSD,20250829,231800,107826,107826,107826,107826
BTCUSD,20250829,231900,107826,107826,107826,107826
BTCUSD,20250829,232000,107826,107826,107826,107826
BTCUSD,20250829,232100,107826,107826,107826,107826
BTCUSD,20250829,232200,107826,107826,107826,107826
BTCUSD,20250829,232300,107826,107826,107826,107826
BTCUSD,20250829,232400,107826,107826,107826,107826
BTCUSD,20250829,232500,107826,107826,107715,107725
BTCUSD,20250829,232600,107741,107750,107716,107720
BTCUSD,20250829,232700,107743,107779,107743,107779
BTCUSD,20250829,232800,107782,107905,107782,107854
BTCUSD,20250829,232900,107850,107908,107844,107898
BTCUSD,20250829,233000,107889,107926,107875,107926
BTCUSD,20250829,233100,107933,108038,107933,108022
BTCUSD,20250829,233200,108043,108168,108043,108168
BTCUSD,20250829,233300,108178,108255,108178,108203
BTCUSD,20250829,233400,108212,108247,108200,108234
BTCUSD,20250829,233500,108231,108231,108191,108191
BTCUSD,20250829,233600,108203,108322,108203,108322
BTCUSD,20250829,233700,108306,108325,108256,108325
BTCUSD,20250829,233800,108315,108315,108259,108287
BTCUSD,20250829,233900,108298,108330,108287,108294
BTCUSD,20250829,234000,108301,108321,108288,108321
BTCUSD,20250829,234100,108308,108308,108278,108283
BTCUSD,20250829,234200,108282,108353,108280,108353
BTCUSD,20250829,234300,108342,108351,108325,108337
BTCUSD,20250829,234400,108336,108373,108325,108373
BTCUSD,20250829,234500,108381,108388,108375,108387
BTCUSD,20250829,234600,108379,108379,108365,108365
BTCUSD,20250829,234700,108361,108361,108214,108218
BTCUSD,20250829,234800,108227,108260,108227,108260
BTCUSD,20250829,234900,108273,108366,108273,108366
BTCUSD,20250829,235000,108374,108391,108374,108391
BTCUSD,20250829,235100,108392,108397,108373,108373
BTCUSD,20250829,235200,108371,108446,108371,108391
BTCUSD,20250829,235300,108404,108419,108367,108367
BTCUSD,20250829,235400,108355,108355,108331,108331
BTCUSD,20250829,235500,108348,108348,108348,108348
BTCUSD,20250829,235600,108346,108346,108334,108334
BTCUSD,20250829,235700,108329,108329,108329,108329
BTCUSD,20250829,235800,108341,108365,108341,108365
BTCUSD,20250829,235900,108367,108398,108367,108398
BTCUSD,20250830,000000,108401,108431,108401,108425
ETHUSD,20250829,000100,4487.50,4489.06,4487.50,4489.06
ETHUSD,20250829,000200,4489.08,4491.00,4489.08,4490.50
ETHUSD,20250829,000300,4490.35,4491.79,4490.19,4491.21
ETHUSD,20250829,000400,4491.23,4493.99,4491.23,4493.50
ETHUSD,20250829,000500,4493.79,4497.94,4493.79,4497.94
ETHUSD,20250829,000600,4498.19,4500.32,4498.19,4499.00
ETHUSD,20250829,000700,4499.59,4504.45,4499.59,4504.45
ETHUSD,20250829,000800,4504.41,4504.41,4503.48,4503.96
ETHUSD,20250829,000900,4503.85,4503.85,4498.46,4498.46
ETHUSD,20250829,001000,4498.28,4499.01,4498.08,4498.08
ETHUSD,20250829,001100,4497.83,4497.83,4494.75,4494.75
ETHUSD,20250829,001200,4494.46,4499.52,4494.07,4499.52
ETHUSD,20250829,001300,4499.42,4499.42,4499.25,4499.29
ETHUSD,20250829,001400,4499.10,4499.43,4498.85,4499.43
ETHUSD,20250829,001500,4499.76,4499.94,4499.26,4499.41
ETHUSD,20250829,001600,4499.55,4502.10,4499.55,4502.10
ETHUSD,20250829,001700,4502.26,4502.29,4501.96,4501.99
ETHUSD,20250829,001800,4501.94,4501.94,4501.62,4501.62
ETHUSD,20250829,001900,4501.65,4501.65,4500.33,4500.33
ETHUSD,20250829,002000,4500.27,4500.27,4496.58,4497.37
ETHUSD,20250829,002100,4497.41,4506.15,4497.41,4506.13
ETHUSD,20250829,002200,4506.16,4508.90,4506.03,4506.76
ETHUSD,20250829,002300,4507.02,4508.00,4505.62,4508.00
ETHUSD,20250829,002400,4508.01,4508.79,4506.69,4506.69
ETHUSD,20250829,002500,4506.22,4508.33,4505.60,4508.33
ETHUSD,20250829,002600,4508.42,4508.50,4504.65,4505.85
ETHUSD,20250829,002700,4505.71,4505.85,4504.45,4504.92
ETHUSD,20250829,002800,4505.37,4505.80,4505.21,4505.21
ETHUSD,20250829,002900,4505.18,4505.25,4504.09,4504.31
ETHUSD,20250829,003000,4504.65,4505.81,4504.65,4505.31
ETHUSD,20250829,003100,4505.48,4506.60,4505.48,4505.63
ETHUSD,20250829,003200,4505.65,4512.78,4505.65,4512.78
ETHUSD,20250829,003300,4512.58,4514.58,4510.98,4511.62
ETHUSD,20250829,003400,4511.69,4514.76,4510.59,4511.94
ETHUSD,20250829,003500,4511.47,4511.99,4509.25,4511.67
ETHUSD,20250829,003600,4511.89,4511.89,4507.44,4507.79
ETHUSD,20250829,003700,4507.90,4508.95,4505.62,4505.62
ETHUSD,20250829,003800,4505.52,4506.60,4504.65,4505.10
ETHUSD,20250829,003900,4505.05,4507.00,4503.30,4507.00
ETHUSD,20250829,004000,4506.71,4510.17,4506.62,4510.17
ETHUSD,20250829,004100,4510.56,4510.75,4507.00,4507.00
ETHUSD,20250829,004200,4507.22,4508.12,4507.22,4507.47
ETHUSD,20250829,004300,4507.32,4507.70,4506.06,4506.06
ETHUSD,20250829,004400,4505.79,4505.79,4502.59,4502.79
ETHUSD,20250829,004500,4503.42,4505.50,4503.42,4504.08
ETHUSD,20250829,004600,4504.02,4504.45,4501.94,4501.94
ETHUSD,20250829,004700,4501.90,4505.18,4501.85,4505.18
ETHUSD,20250829,004800,4505.54,4510.19,4505.54,4508.54
ETHUSD,20250829,004900,4508.90,4509.25,4505.78,4505.78
ETHUSD,20250829,005000,4505.98,4506.31,4504.67,4505.85
ETHUSD,20250829,005100,4505.88,4508.46,4504.54,4508.23
ETHUSD,20250829,005200,4508.04,4511.37,4507.76,4510.17
ETHUSD,20250829,005300,4510.10,4510.10,4506.71,4506.71
ETHUSD,20250829,005400,4506.97,4509.84,4506.92,4509.84
ETHUSD,20250829,005500,4509.50,4509.50,4507.67,4509.25
ETHUSD,20250829,005600,4509.73,4511.80,4509.73,4510.41
ETHUSD,20250829,005700,4510.50,4510.50,4507.27,4507.38
ETHUSD,20250829,005800,4507.10,4508.50,4506.09,4506.37
ETHUSD,20250829,005900,4506.49,4506.60,4504.00,4504.00
ETHUSD,20250829,010000,4504.04,4505.84,4504.00,4505.63
ETHUSD,20250829,010100,4505.48,4506.42,4504.45,4504.55
ETHUSD,20250829,010200,4504.21,4505.80,4502.20,4505.80
ETHUSD,20250829,010300,4505.85,4507.05,4500.46,4501.83
ETHUSD,20250829,010400,4501.90,4503.56,4499.40,4503.56
ETHUSD,20250829,010500,4504.38,4507.42,4504.31,4506.86
ETHUSD,20250829,010600,4507.13,4508.14,4506.53,4507.00
ETHUSD,20250829,010700,4507.21,4510.69,4507.21,4510.27
ETHUSD,20250829,010800,4510.34,4511.50,4510.34,4510.59
ETHUSD,20250829,010900,4510.69,4510.69,4507.63,4507.63
ETHUSD,20250829,011000,4507.24,4510.52,4506.96,4509.81
ETHUSD,20250829,011100,4509.78,4509.78,4506.81,4506.81
ETHUSD,20250829,011200,4506.38,4506.38,4502.51,4502.51
ETHUSD,20250829,011300,4502.67,4503.16,4499.65,4500.46
ETHUSD,20250829,011400,4500.48,4502.54,4499.25,4499.25
ETHUSD,20250829,011500,4499.52,4500.46,4497.75,4500.46
ETHUSD,20250829,011600,4500.69,4503.16,4500.69,4503.16
ETHUSD,20250829,011700,4503.32,4506.00,4503.32,4505.04
ETHUSD,20250829,011800,4505.33,4509.00,4505.33,4508.67
ETHUSD,20250829,011900,4508.66,4509.77,4506.31,4506.42
ETHUSD,20250829,012000,4506.35,4506.60,4503.26,4503.26
ETHUSD,20250829,012100,4503.07,4503.07,4499.02,4499.02
ETHUSD,20250829,012200,4498.76,4498.76,4496.58,4498.25
ETHUSD,20250829,012300,4498.50,4499.29,4496.00,4497.87
ETHUSD,20250829,012400,4497.88,4498.75,4496.77,4498.62
ETHUSD,20250829,012500,4497.85,4497.85,4495.04,4495.46
ETHUSD,20250829,012600,4495.92,4499.75,4495.92,4499.75
ETHUSD,20250829,012700,4499.92,4500.83,4496.90,4496.90
ETHUSD,20250829,012800,4496.61,4497.95,4495.90,4496.31
ETHUSD,20250829,012900,4496.82,4503.35,4496.82,4503.35
ETHUSD,20250829,013000,4503.42,4503.50,4500.01,4500.01
ETHUSD,20250829,013100,4500.12,4500.12,4492.63,4493.65
ETHUSD,20250829,013200,4494.22,4499.50,4494.22,4499.35
ETHUSD,20250829,013300,4498.79,4500.78,4497.46,4500.07
ETHUSD,20250829,013400,4500.02,4500.83,4493.10,4493.22
ETHUSD,20250829,013500,4493.50,4498.85,4493.00,4498.71
ETHUSD,20250829,013600,4499.45,4500.15,4496.35,4499.08
ETHUSD,20250829,013700,4499.42,4501.58,4498.72,4500.91
ETHUSD,20250829,013800,4500.63,4501.19,4497.42,4497.60
ETHUSD,20250829,013900,4498.12,4501.25,4496.89,4500.63
ETHUSD,20250829,014000,4500.75,4503.76,4500.75,4502.75
ETHUSD,20250829,014100,4502.76,4502.76,4501.04,4502.48
ETHUSD,20250829,014200,4502.75,4503.02,4499.84,4502.41
ETHUSD,20250829,014300,4502.56,4503.40,4499.95,4500.67
ETHUSD,20250829,014400,4500.66,4500.66,4498.81,4500.23
ETHUSD,20250829,014500,4500.42,4503.24,4500.42,4501.27
ETHUSD,20250829,014600,4500.95,4502.38,4499.75,4501.36
ETHUSD,20250829,014700,4501.77,4502.61,4499.99,4502.61
ETHUSD,20250829,014800,4502.71,4504.45,4501.90,4503.59
ETHUSD,20250829,014900,4503.46,4506.24,4503.33,4505.65
ETHUSD,20250829,015000,4505.10,4505.10,4501.81,4502.58
ETHUSD,20250829,015100,4502.41,4502.41,4497.42,4498.46
ETHUSD,20250829,015200,4498.57,4502.20,4497.79,4502.20
ETHUSD,20250829,015300,4502.37,4502.40,4498.48,4499.08
ETHUSD,20250829,015400,4499.27,4504.49,4499.27,4504.13
ETHUSD,20250829,015500,4503.80,4507.50,4503.80,4507.50
ETHUSD,20250829,015600,4507.96,4509.97,4507.96,4509.60
ETHUSD,20250829,015700,4509.56,4509.56,4504.61,4505.55
ETHUSD,20250829,015800,4505.62,4507.91,4505.62,4506.50
ETHUSD,20250829,015900,4506.30,4507.45,4504.45,4507.45
ETHUSD,20250829,020000,4508.03,4512.80,4508.03,4510.30
ETHUSD,20250829,020100,4510.21,4510.22,4506.67,4508.42
ETHUSD,20250829,020200,4508.45,4515.04,4508.45,4515.04
ETHUSD,20250829,020300,4513.70,4513.70,4504.09,4505.98
ETHUSD,20250829,020400,4506.20,4508.79,4505.10,4506.80
ETHUSD,20250829,020500,4506.65,4506.65,4502.59,4502.94
ETHUSD,20250829,020600,4503.05,4504.18,4500.76,4502.25
ETHUSD,20250829,020700,4502.70,4503.09,4500.00,4502.40
ETHUSD,20250829,020800,4502.46,4505.05,4501.29,4501.29
ETHUSD,20250829,020900,4501.10,4501.10,4499.00,4499.00
ETHUSD,20250829,021000,4499.17,4499.74,4498.27,4498.61
ETHUSD,20250829,021100,4498.81,4502.12,4498.81,4500.19
ETHUSD,20250829,021200,4500.29,4507.16,4500.29,4506.21
ETHUSD,20250829,021300,4505.71,4509.00,4505.35,4506.06
ETHUSD,20250829,021400,4505.67,4508.50,4501.00,4501.33
ETHUSD,20250829,021500,4501.17,4501.75,4495.59,4495.59
ETHUSD,20250829,021600,4495.96,4498.77,4493.40,4496.91
ETHUSD,20250829,021700,4496.75,4498.27,4494.67,4497.62
ETHUSD,20250829,021800,4497.78,4501.06,4497.78,4500.30
ETHUSD,20250829,021900,4500.12,4501.38,4497.88,4497.88
ETHUSD,20250829,022000,4498.13,4501.70,4498.13,4501.58
ETHUSD,20250829,022100,4501.10,4502.38,4499.00,4499.00
ETHUSD,20250829,022200,4499.24,4499.48,4492.24,4492.24
ETHUSD,20250829,022300,4490.41,4495.92,4490.41,4495.49
ETHUSD,20250829,022400,4495.99,4496.50,4493.77,4493.77
ETHUSD,20250829,022500,4493.83,4493.90,4490.88,4490.88
ETHUSD,20250829,022600,4490.92,4494.46,4490.92,4493.21
ETHUSD,20250829,022700,4492.91,4494.29,4490.34,4491.54
ETHUSD,20250829,022800,4491.42,4493.96,4490.79,4493.83
ETHUSD,20250829,022900,4493.71,4503.52,4493.71,4503.52
ETHUSD,20250829,023000,4503.88,4512.38,4503.88,4509.68
ETHUSD,20250829,023100,4508.77,4509.66,4501.94,4503.00
ETHUSD,20250829,023200,4502.83,4502.83,4498.52,4501.92
ETHUSD,20250829,023300,4501.54,4503.00,4496.88,4496.91
ETHUSD,20250829,023400,4497.17,4498.08,4491.59,4491.59
ETHUSD,20250829,023500,4491.58,4493.98,4490.38,4491.08
ETHUSD,20250829,023600,4491.67,4493.59,4490.75,4492.41
ETHUSD,20250829,023700,4493.04,4495.67,4492.95,4494.54
ETHUSD,20250829,023800,4494.65,4495.80,4487.79,4489.56
ETHUSD,20250829,023900,4489.83,4491.33,4486.31,4486.31
ETHUSD,20250829,024000,4486.66,4491.02,4486.66,4491.02
ETHUSD,20250829,024100,4490.73,4490.73,4488.20,4488.20
ETHUSD,20250829,024200,4488.02,4489.15,4487.00,4489.15
ETHUSD,20250829,024300,4489.73,4491.56,4487.45,4487.45
ETHUSD,20250829,024400,4486.69,4487.99,4482.19,4487.99
ETHUSD,20250829,024500,4488.08,4489.19,4484.00,4484.00
ETHUSD,20250829,024600,4484.18,4484.35,4476.19,4480.70
ETHUSD,20250829,024700,4480.79,4482.90,4479.85,4481.15
ETHUSD,20250829,024800,4481.05,4482.09,4478.71,4479.00
ETHUSD,20250829,024900,4478.59,4479.80,4477.54,4479.57
ETHUSD,20250829,025000,4479.44,4480.31,4478.48,4480.31
ETHUSD,20250829,025100,4481.17,4482.24,4475.94,4475.94
ETHUSD,20250829,025200,4476.44,4476.88,4473.24,4473.42
ETHUSD,20250829,025300,4473.59,4478.54,4473.28,4476.42
ETHUSD,20250829,025400,4476.30,4476.30,4471.13,4471.13
ETHUSD,20250829,025500,4470.80,4473.42,4468.75,4472.67
ETHUSD,20250829,025600,4473.08,4476.40,4473.08,4476.00
ETHUSD,20250829,025700,4476.21,4477.07,4475.27,4476.66
ETHUSD,20250829,025800,4476.29,4479.26,4476.25,4479.26
ETHUSD,20250829,025900,4479.13,4480.27,4477.58,4478.28
ETHUSD,20250829,030000,4478.04,4480.62,4477.50,4480.62
ETHUSD,20250829,030100,4480.80,4484.90,4480.80,4483.23
ETHUSD,20250829,030200,4483.00,4489.17,4483.00,4487.01
ETHUSD,20250829,030300,4487.21,4489.67,4485.29,4488.53
ETHUSD,20250829,030400,4488.37,4488.37,4481.31,4481.31
ETHUSD,20250829,030500,4481.17,4481.86,4477.81,4478.56
ETHUSD,20250829,030600,4478.71,4480.32,4471.94,4472.63
ETHUSD,20250829,030700,4472.90,4478.42,4472.83,4472.83
ETHUSD,20250829,030800,4472.92,4475.05,4472.05,4472.05
ETHUSD,20250829,030900,4472.07,4474.24,4462.99,4468.59
ETHUSD,20250829,031000,4469.86,4471.70,4469.86,4471.37
ETHUSD,20250829,031100,4470.58,4471.08,4464.09,4464.09
ETHUSD,20250829,031200,4463.44,4466.92,4462.56,4466.85
ETHUSD,20250829,031300,4467.29,4467.71,4461.95,4463.65
ETHUSD,20250829,031400,4463.77,4465.95,4463.77,4464.73
ETHUSD,20250829,031500,4465.15,4467.71,4465.15,4467.21
ETHUSD,20250829,031600,4466.46,4468.00,4463.80,4463.80
ETHUSD,20250829,031700,4463.67,4463.67,4461.07,4462.17
ETHUSD,20250829,031800,4461.96,4464.16,4456.15,4457.01
ETHUSD,20250829,031900,4457.29,4458.71,4452.74,4454.11
ETHUSD,20250829,032000,4454.29,4455.06,4449.33,4449.33
ETHUSD,20250829,032100,4447.53,4450.50,4439.21,4439.21
ETHUSD,20250829,032200,4439.25,4441.00,4437.79,4439.81
ETHUSD,20250829,032300,4440.44,4443.00,4439.98,4439.98
ETHUSD,20250829,032400,4439.36,4439.36,4434.19,4437.17
ETHUSD,20250829,032500,4438.16,4443.93,4438.16,4443.13
ETHUSD,20250829,032600,4443.31,4447.33,4439.86,4443.38
ETHUSD,20250829,032700,4443.99,4450.71,4443.99,4449.96
ETHUSD,20250829,032800,4449.95,4449.95,4444.31,4444.37
ETHUSD,20250829,032900,4444.66,4448.55,4444.66,4448.17
ETHUSD,20250829,033000,4447.87,4449.07,4445.94,4449.07
ETHUSD,20250829,033100,4449.05,4454.71,4449.05,4454.13
ETHUSD,20250829,033200,4454.60,4459.00,4453.34,4459.00
ETHUSD,20250829,033300,4459.45,4459.67,4451.64,4451.83
ETHUSD,20250829,033400,4451.92,4453.19,4448.75,4448.75
ETHUSD,20250829,033500,4448.26,4456.85,4448.15,4454.00
ETHUSD,20250829,033600,4454.22,4457.00,4454.22,4454.71
ETHUSD,20250829,033700,4454.09,4456.26,4450.83,4451.13
ETHUSD,20250829,033800,4450.79,4458.08,4450.79,4458.08
ETHUSD,20250829,033900,4458.18,4463.17,4458.18,4460.88
ETHUSD,20250829,034000,4460.27,4463.64,4459.33,4461.90
ETHUSD,20250829,034100,4461.39,4465.58,4460.53,4464.15
ETHUSD,20250829,034200,4464.33,4467.25,4464.33,4466.12
ETHUSD,20250829,034300,4466.25,4468.99,4465.94,4467.42
ETHUSD,20250829,034400,4467.27,4467.27,4465.82,4465.82
ETHUSD,20250829,034500,4465.21,4466.31,4464.46,4465.27
ETHUSD,20250829,034600,4465.74,4468.32,4463.26,4463.26
ETHUSD,20250829,034700,4463.01,4463.34,4458.82,4463.34
ETHUSD,20250829,034800,4463.29,4463.29,4458.00,4458.00
ETHUSD,20250829,034900,4458.06,4460.37,4457.80,4458.67
ETHUSD,20250829,035000,4458.66,4463.01,4457.80,4463.01
ETHUSD,20250829,035100,4463.33,4464.62,4461.51,4461.54
ETHUSD,20250829,035200,4461.87,4464.87,4460.41,4461.96
ETHUSD,20250829,035300,4461.26,4461.81,4456.06,4456.06
ETHUSD,20250829,035400,4455.53,4460.00,4455.00,4459.75
ETHUSD,20250829,035500,4459.92,4461.77,4458.47,4458.47
ETHUSD,20250829,035600,4457.95,4457.95,4456.04,4456.61
ETHUSD,20250829,035700,4456.00,4459.00,4455.69,4459.00
ETHUSD,20250829,035800,4459.37,4460.17,4458.41,4458.76
ETHUSD,20250829,035900,4459.05,4460.50,4457.14,4457.14
ETHUSD,20250829,040000,4456.52,4456.70,4455.59,4455.59
ETHUSD,20250829,040100,4455.50,4456.50,4452.50,4452.50
ETHUSD,20250829,040200,4452.11,4453.29,4449.56,4453.29
ETHUSD,20250829,040300,4453.46,4455.09,4450.58,4454.87
ETHUSD,20250829,040400,4455.31,4458.90,4455.31,4458.29
ETHUSD,20250829,040500,4458.34,4462.60,4457.35,4462.40
ETHUSD,20250829,040600,4462.25,4463.04,4459.25,4461.77
ETHUSD,20250829,040700,4461.84,4465.82,4461.84,4465.58
ETHUSD,20250829,040800,4465.82,4467.88,4465.82,4467.66
ETHUSD,20250829,040900,4467.22,4467.22,4464.20,4466.31
ETHUSD,20250829,041000,4466.34,4467.66,4464.90,4467.66
ETHUSD,20250829,041100,4467.75,4470.75,4467.75,4470.75
ETHUSD,20250829,041200,4470.69,4473.31,4470.63,4473.24
ETHUSD,20250829,041300,4472.99,4475.86,4471.90,4475.40
ETHUSD,20250829,041400,4475.87,4487.69,4471.84,4485.80
ETHUSD,20250829,041500,4485.44,4492.85,4484.88,4488.72
ETHUSD,20250829,041600,4488.13,4488.20,4482.62,4482.62
ETHUSD,20250829,041700,4482.60,4483.26,4480.50,4481.09
ETHUSD,20250829,041800,4480.94,4480.94,4476.06,4476.06
ETHUSD,20250829,041900,4476.05,4476.50,4474.58,4476.50
ETHUSD,20250829,042000,4476.40,4476.40,4474.77,4475.25
ETHUSD,20250829,042100,4476.29,4480.02,4476.29,4477.00
ETHUSD,20250829,042200,4477.08,4481.14,4477.08,4479.52
ETHUSD,20250829,042300,4480.09,4485.51,4480.09,4484.00
ETHUSD,20250829,042400,4484.35,4486.23,4484.00,4486.23
ETHUSD,20250829,042500,4485.90,4488.19,4484.40,4486.04
ETHUSD,20250829,042600,4485.83,4485.83,4482.54,4482.54
ETHUSD,20250829,042700,4482.49,4484.30,4480.98,4481.48
ETHUSD,20250829,042800,4481.90,4483.42,4479.52,4479.52
ETHUSD,20250829,042900,4479.56,4480.50,4478.17,4478.17
ETHUSD,20250829,043000,4477.89,4477.89,4476.65,4476.73
ETHUSD,20250829,043100,4477.34,4478.08,4474.69,4474.69
ETHUSD,20250829,043200,4474.58,4477.40,4474.14,4474.14
ETHUSD,20250829,043300,4473.95,4473.95,4469.60,4469.60
ETHUSD,20250829,043400,4469.45,4474.38,4469.41,4473.48
ETHUSD,20250829,043500,4473.40,4474.88,4471.44,4474.88
ETHUSD,20250829,043600,4475.00,4476.00,4473.04,4473.09
ETHUSD,20250829,043700,4472.90,4473.78,4469.05,4469.05
ETHUSD,20250829,043800,4468.73,4470.44,4468.73,4470.26
ETHUSD,20250829,043900,4470.33,4470.35,4468.59,4468.60
ETHUSD,20250829,044000,4468.41,4469.54,4467.80,4468.66
ETHUSD,20250829,044100,4468.99,4471.19,4468.15,4471.19
ETHUSD,20250829,044200,4471.29,4472.29,4464.92,4464.92
ETHUSD,20250829,044300,4464.39,4465.84,4464.25,4465.30
ETHUSD,20250829,044400,4465.49,4470.60,4465.49,4468.05
ETHUSD,20250829,044500,4467.83,4472.05,4467.37,4471.81
ETHUSD,20250829,044600,4471.88,4471.94,4470.01,4470.66
ETHUSD,20250829,044700,4471.20,4472.88,4470.13,4470.62
ETHUSD,20250829,044800,4470.79,4477.00,4470.79,4476.38
ETHUSD,20250829,044900,4476.13,4477.27,4474.76,4474.76
ETHUSD,20250829,045000,4474.89,4478.77,4474.89,4477.73
ETHUSD,20250829,045100,4478.08,4480.50,4478.00,4480.05
ETHUSD,20250829,045200,4480.04,4482.65,4477.86,4478.02
ETHUSD,20250829,045300,4478.05,4481.69,4478.05,4481.20
ETHUSD,20250829,045400,4481.19,4481.19,4478.67,4478.67
ETHUSD,20250829,045500,4478.32,4480.62,4476.99,4480.62
ETHUSD,20250829,045600,4480.13,4482.16,4479.85,4480.98
ETHUSD,20250829,045700,4482.16,4482.60,4481.47,4481.55
ETHUSD,20250829,045800,4481.37,4481.37,4477.56,4477.56
ETHUSD,20250829,045900,4477.78,4479.85,4477.77,4479.62
ETHUSD,20250829,050000,4479.84,4481.00,4479.31,4479.31
ETHUSD,20250829,050100,4479.01,4481.51,4478.21,4481.51
ETHUSD,20250829,050200,4481.57,4485.08,4480.50,4485.08
ETHUSD,20250829,050300,4485.14,4485.25,4483.00,4484.62
ETHUSD,20250829,050400,4484.31,4484.31,4476.69,4476.69
ETHUSD,20250829,050500,4476.66,4476.66,4472.27,4473.04
ETHUSD,20250829,050600,4472.50,4473.22,4467.40,4468.98
ETHUSD,20250829,050700,4469.48,4473.07,4466.69,4473.07
ETHUSD,20250829,050800,4473.23,4477.96,4472.77,4477.96
ETHUSD,20250829,050900,4478.38,4484.14,4478.38,4482.96
ETHUSD,20250829,051000,4482.53,4485.85,4480.61,4485.85
ETHUSD,20250829,051100,4485.96,4485.96,4479.61,4480.21
ETHUSD,20250829,051200,4480.43,4482.04,4480.00,4480.00
ETHUSD,20250829,051300,4479.76,4479.76,4475.85,4476.00
ETHUSD,20250829,051400,4476.03,4476.06,4474.09,4474.09
ETHUSD,20250829,051500,4474.20,4476.27,4474.20,4475.26
ETHUSD,20250829,051600,4475.56,4479.20,4475.56,4476.93
ETHUSD,20250829,051700,4476.31,4476.50,4473.44,4473.44
ETHUSD,20250829,051800,4473.49,4474.88,4473.49,4474.88
ETHUSD,20250829,051900,4475.29,4478.99,4475.29,4478.58
ETHUSD,20250829,052000,4479.55,4480.70,4479.55,4480.06
ETHUSD,20250829,052100,4480.15,4482.96,4480.15,4482.96
ETHUSD,20250829,052200,4482.70,4484.00,4482.04,4482.25
ETHUSD,20250829,052300,4482.12,4483.25,4480.42,4480.42
ETHUSD,20250829,052400,4480.25,4480.66,4478.92,4480.34
ETHUSD,20250829,052500,4481.14,4484.12,4480.56,4480.66
ETHUSD,20250829,052600,4480.58,4482.16,4479.23,4479.38
ETHUSD,20250829,052700,4479.98,4480.66,4477.65,4477.65
ETHUSD,20250829,052800,4477.64,4479.88,4477.20,4479.80
ETHUSD,20250829,052900,4479.37,4480.21,4478.02,4480.21
ETHUSD,20250829,053000,4480.71,4484.42,4480.71,4483.78
ETHUSD,20250829,053100,4484.30,4486.87,4484.30,4484.58
ETHUSD,20250829,053200,4484.54,4484.54,4480.18,4480.18
ETHUSD,20250829,053300,4480.38,4484.00,4480.31,4484.00
ETHUSD,20250829,053400,4484.22,4484.22,4481.41,4481.41
ETHUSD,20250829,053500,4481.78,4483.34,4481.71,4481.75
ETHUSD,20250829,053600,4481.62,4484.45,4480.45,4484.45
ETHUSD,20250829,053700,4485.34,4487.71,4485.34,4487.62
ETHUSD,20250829,053800,4487.67,4495.11,4485.65,4494.90
ETHUSD,20250829,053900,4497.89,4501.43,4497.89,4498.52
ETHUSD,20250829,054000,4498.84,4502.57,4498.73,4501.96
ETHUSD,20250829,054100,4501.73,4501.73,4498.80,4498.81
ETHUSD,20250829,054200,4498.48,4498.81,4497.80,4498.49
ETHUSD,20250829,054300,4497.93,4498.92,4497.38,4498.92
ETHUSD,20250829,054400,4499.16,4501.11,4495.70,4495.70
ETHUSD,20250829,054500,4495.45,4497.09,4495.27,4495.27
ETHUSD,20250829,054600,4495.09,4497.01,4494.76,4496.50
ETHUSD,20250829,054700,4496.37,4498.69,4496.07,4497.41
ETHUSD,20250829,054800,4496.96,4498.46,4496.03,4496.03
ETHUSD,20250829,054900,4495.99,4498.46,4495.99,4496.83
ETHUSD,20250829,055000,4496.70,4497.74,4496.70,4496.92
ETHUSD,20250829,055100,4496.91,4500.00,4496.91,4497.85
ETHUSD,20250829,055200,4498.00,4499.06,4496.54,4496.91
ETHUSD,20250829,055300,4496.92,4498.97,4496.91,4498.25
ETHUSD,20250829,055400,4498.41,4501.23,4498.41,4501.23
ETHUSD,20250829,055500,4501.33,4503.55,4501.33,4503.10
ETHUSD,20250829,055600,4502.96,4502.96,4496.75,4496.75
ETHUSD,20250829,055700,4496.92,4497.10,4496.36,4496.42
ETHUSD,20250829,055800,4496.42,4496.42,4496.42,4496.42
ETHUSD,20250829,055900,4494.92,4494.92,4491.69,4491.69
ETHUSD,20250829,060000,4491.31,4491.31,4488.83,4488.83
ETHUSD,20250829,060100,4488.80,4490.30,4487.48,4490.30
ETHUSD,20250829,060200,4490.53,4491.82,4489.37,4491.82
ETHUSD,20250829,060300,4492.08,4493.41,4489.75,4489.75
ETHUSD,20250829,060400,4489.15,4491.44,4489.15,4491.29
ETHUSD,20250829,060500,4491.68,4492.25,4489.75,4490.94
ETHUSD,20250829,060600,4491.15,4493.87,4491.12,4491.90
ETHUSD,20250829,060700,4491.76,4491.76,4488.79,4488.99
ETHUSD,20250829,060800,4488.87,4488.87,4488.61,4488.62
ETHUSD,20250829,060900,4488.40,4488.40,4486.20,4486.20
ETHUSD,20250829,061000,4486.04,4486.46,4484.13,4484.15
ETHUSD,20250829,061100,4484.43,4485.94,4484.43,4485.59
ETHUSD,20250829,061200,4485.35,4485.35,4482.49,4483.29
ETHUSD,20250829,061300,4483.15,4483.19,4481.91,4483.19
ETHUSD,20250829,061400,4483.50,4487.00,4483.50,4485.51
ETHUSD,20250829,061500,4485.63,4487.60,4484.79,4484.79
ETHUSD,20250829,061600,4484.97,4487.58,4483.42,4483.42
ETHUSD,20250829,061700,4483.21,4487.00,4483.01,4485.24
ETHUSD,20250829,061800,4485.23,4487.71,4483.42,4487.71
ETHUSD,20250829,061900,4488.00,4490.34,4487.51,4490.34
ETHUSD,20250829,062000,4490.40,4492.92,4490.40,4491.60
ETHUSD,20250829,062100,4491.75,4492.79,4489.85,4491.33
ETHUSD,20250829,062200,4491.49,4491.77,4488.69,4490.96
ETHUSD,20250829,062300,4490.74,4490.74,4487.29,4487.61
ETHUSD,20250829,062400,4487.30,4488.92,4485.59,4488.69
ETHUSD,20250829,062500,4488.74,4490.98,4488.23,4490.98
ETHUSD,20250829,062600,4491.10,4491.95,4489.06,4491.95
ETHUSD,20250829,062700,4491.97,4494.04,4491.97,4493.97
ETHUSD,20250829,062800,4494.00,4494.38,4493.12,4494.38
ETHUSD,20250829,062900,4495.13,4495.99,4493.95,4495.10
ETHUSD,20250829,063000,4495.11,4495.58,4493.75,4493.75
ETHUSD,20250829,063100,4493.31,4493.31,4490.76,4491.23
ETHUSD,20250829,063200,4491.19,4491.19,4486.79,4486.79
ETHUSD,20250829,063300,4486.73,4487.00,4486.31,4487.00
ETHUSD,20250829,063400,4487.21,4490.96,4487.21,4487.66
ETHUSD,20250829,063500,4488.30,4489.04,4486.08,4486.71
ETHUSD,20250829,063600,4485.76,4487.31,4485.21,4487.30
ETHUSD,20250829,063700,4486.92,4486.92,4483.25,4483.34
ETHUSD,20250829,063800,4483.41,4484.30,4482.89,4482.98
ETHUSD,20250829,063900,4483.42,4486.55,4483.42,4486.00
ETHUSD,20250829,064000,4486.81,4488.42,4484.12,4484.12
ETHUSD,20250829,064100,4484.47,4487.23,4484.47,4485.21
ETHUSD,20250829,064200,4485.25,4488.04,4485.25,4488.04
ETHUSD,20250829,064300,4488.11,4490.92,4487.25,4489.27
ETHUSD,20250829,064400,4489.04,4489.32,4488.12,4489.17
ETHUSD,20250829,064500,4488.96,4489.54,4486.23,4486.23
ETHUSD,20250829,064600,4486.00,4486.00,4483.80,4483.80
ETHUSD,20250829,064700,4483.82,4486.08,4483.82,4484.04
ETHUSD,20250829,064800,4484.00,4485.17,4483.10,4483.35
ETHUSD,20250829,064900,4483.42,4485.77,4483.05,4483.24
ETHUSD,20250829,065000,4483.63,4485.00,4483.56,4483.73
ETHUSD,20250829,065100,4484.21,4485.00,4484.21,4485.00
ETHUSD,20250829,065200,4484.83,4484.83,4482.40,4482.40
ETHUSD,20250829,065300,4482.20,4482.20,4478.79,4478.79
ETHUSD,20250829,065400,4478.03,4478.62,4476.46,4478.62
ETHUSD,20250829,065500,4478.87,4479.12,4476.46,4478.02
ETHUSD,20250829,065600,4476.89,4476.89,4474.83,4474.83
ETHUSD,20250829,065700,4474.45,4474.45,4470.29,4470.29
ETHUSD,20250829,065800,4469.29,4471.29,4469.00,4470.26
ETHUSD,20250829,065900,4470.30,4471.96,4470.30,4471.74
ETHUSD,20250829,070000,4471.87,4476.00,4471.87,4476.00
ETHUSD,20250829,070100,4476.25,4477.49,4476.17,4477.49
ETHUSD,20250829,070200,4477.32,4477.32,4474.31,4475.18
ETHUSD,20250829,070300,4475.30,4477.50,4475.30,4477.46
ETHUSD,20250829,070400,4477.76,4478.08,4472.76,4472.76
ETHUSD,20250829,070500,4472.68,4472.68,4470.45,4470.45
ETHUSD,20250829,070600,4470.11,4471.49,4467.29,4471.49
ETHUSD,20250829,070700,4471.62,4474.12,4471.62,4473.48
ETHUSD,20250829,070800,4473.73,4476.96,4473.73,4476.25
ETHUSD,20250829,070900,4476.50,4478.37,4474.75,4474.75
ETHUSD,20250829,071000,4475.00,4477.08,4475.00,4477.08
ETHUSD,20250829,071100,4476.93,4476.93,4473.55,4473.99
ETHUSD,20250829,071200,4474.67,4476.20,4472.63,4473.35
ETHUSD,20250829,071300,4474.04,4475.99,4474.04,4475.79
ETHUSD,20250829,071400,4476.21,4477.38,4476.21,4477.38
ETHUSD,20250829,071500,4477.33,4478.91,4476.94,4476.94
ETHUSD,20250829,071600,4476.57,4476.57,4472.62,4473.92
ETHUSD,20250829,071700,4474.34,4475.33,4470.69,4470.83
ETHUSD,20250829,071800,4470.48,4470.48,4463.56,4465.83
ETHUSD,20250829,071900,4465.84,4468.20,4465.06,4467.27
ETHUSD,20250829,072000,4467.25,4469.81,4467.24,4469.00
ETHUSD,20250829,072100,4469.17,4474.00,4469.17,4472.13
ETHUSD,20250829,072200,4472.12,4474.00,4470.87,4473.45
ETHUSD,20250829,072300,4473.34,4473.34,4470.88,4470.88
ETHUSD,20250829,072400,4471.29,4472.44,4471.12,4471.12
ETHUSD,20250829,072500,4470.96,4470.96,4469.15,4469.15
ETHUSD,20250829,072600,4469.26,4470.32,4465.50,4466.98
ETHUSD,20250829,072700,4467.18,4467.18,4465.88,4465.88
ETHUSD,20250829,072800,4466.21,4466.54,4465.59,4465.75
ETHUSD,20250829,072900,4466.54,4468.71,4466.54,4468.71
ETHUSD,20250829,073000,4468.72,4471.50,4468.72,4470.88
ETHUSD,20250829,073100,4470.63,4470.84,4468.30,4469.50
ETHUSD,20250829,073200,4469.71,4471.80,4469.21,4471.80
ETHUSD,20250829,073300,4472.17,4473.99,4471.38,4472.27
ETHUSD,20250829,073400,4472.93,4474.00,4470.92,4470.92
ETHUSD,20250829,073500,4470.90,4473.83,4470.87,4473.69
ETHUSD,20250829,073600,4473.92,4473.99,4468.71,4468.71
ETHUSD,20250829,073700,4468.78,4469.56,4467.96,4469.49
ETHUSD,20250829,073800,4470.10,4472.70,4470.10,4472.70
ETHUSD,20250829,073900,4472.86,4474.88,4472.05,4473.50
ETHUSD,20250829,074000,4473.59,4476.00,4473.59,4475.96
ETHUSD,20250829,074100,4475.75,4475.75,4474.78,4474.78
ETHUSD,20250829,074200,4475.26,4476.39,4474.80,4475.33
ETHUSD,20250829,074300,4476.11,4477.21,4475.00,4475.41
ETHUSD,20250829,074400,4475.59,4476.10,4475.34,4475.34
ETHUSD,20250829,074500,4474.81,4474.81,4473.12,4473.42
ETHUSD,20250829,074600,4473.28,4475.05,4473.06,4474.91
ETHUSD,20250829,074700,4475.42,4477.12,4475.42,4477.12
ETHUSD,20250829,074800,4477.29,4479.34,4477.29,4479.34
ETHUSD,20250829,074900,4479.25,4482.83,4479.15,4482.54
ETHUSD,20250829,075000,4482.25,4482.25,4480.54,4480.54
ETHUSD,20250829,075100,4479.96,4479.96,4477.91,4477.91
ETHUSD,20250829,075200,4478.12,4478.33,4475.79,4475.79
ETHUSD,20250829,075300,4475.46,4475.46,4468.21,4468.21
ETHUSD,20250829,075400,4467.60,4467.60,4464.00,4466.67
ETHUSD,20250829,075500,4467.03,4468.59,4467.03,4468.41
ETHUSD,20250829,075600,4468.62,4470.33,4468.00,4470.33
ETHUSD,20250829,075700,4470.56,4471.75,4469.91,4471.75
ETHUSD,20250829,075800,4472.05,4474.82,4471.49,4474.82
ETHUSD,20250829,075900,4475.55,4477.14,4475.55,4477.14
ETHUSD,20250829,080000,4477.47,4478.92,4476.38,4478.41
ETHUSD,20250829,080100,4478.53,4480.50,4478.53,4480.50
ETHUSD,20250829,080200,4480.59,4486.23,4480.59,4483.85
ETHUSD,20250829,080300,4483.36,4483.36,4477.38,4477.38
ETHUSD,20250829,080400,4477.04,4477.38,4471.85,4471.85
ETHUSD,20250829,080500,4472.17,4472.48,4470.23,4471.68
ETHUSD,20250829,080600,4472.46,4473.16,4469.71,4471.05
ETHUSD,20250829,080700,4470.83,4474.38,4467.91,4474.38
ETHUSD,20250829,080800,4474.69,4477.16,4474.69,4475.21
ETHUSD,20250829,080900,4474.90,4474.90,4470.02,4471.94
ETHUSD,20250829,081000,4471.77,4471.77,4468.58,4468.75
ETHUSD,20250829,081100,4469.09,4473.92,4469.08,4471.85
ETHUSD,20250829,081200,4471.75,4472.07,4471.40,4471.48
ETHUSD,20250829,081300,4472.24,4473.92,4472.24,4473.29
ETHUSD,20250829,081400,4473.06,4473.70,4472.55,4473.70
ETHUSD,20250829,081500,4471.96,4471.96,4463.73,4463.73
ETHUSD,20250829,081600,4464.32,4464.67,4454.49,4454.63
ETHUSD,20250829,081700,4454.49,4458.63,4452.80,4452.80
ETHUSD,20250829,081800,4452.00,4456.67,4451.04,4451.04
ETHUSD,20250829,081900,4451.06,4452.81,4451.06,4452.46
ETHUSD,20250829,082000,4452.67,4452.90,4452.67,4452.90
ETHUSD,20250829,082100,4452.90,4453.00,4452.90,4453.00
ETHUSD,20250829,082200,4453.00,4453.00,4453.00,4453.00
ETHUSD,20250829,082300,4453.06,4453.06,4452.48,4452.75
ETHUSD,20250829,082400,4452.96,4453.01,4452.96,4453.01
ETHUSD,20250829,082500,4452.81,4452.81,4451.94,4451.96
ETHUSD,20250829,082600,4451.99,4452.75,4451.97,4452.75
ETHUSD,20250829,082700,4452.75,4452.75,4452.75,4452.75
ETHUSD,20250829,082800,4452.85,4453.62,4452.85,4453.62
ETHUSD,20250829,082900,4453.41,4453.41,4453.25,4453.25
ETHUSD,20250829,083000,4453.20,4453.20,4452.89,4452.90
ETHUSD,20250829,083100,4452.90,4452.90,4452.01,4452.01
ETHUSD,20250829,083200,4451.97,4451.97,4450.37,4450.37
ETHUSD,20250829,083300,4450.15,4451.50,4450.15,4451.50
ETHUSD,20250829,083400,4451.50,4452.33,4451.50,4452.21
ETHUSD,20250829,083500,4452.22,4452.84,4452.22,4452.74
ETHUSD,20250829,083600,4452.67,4452.67,4451.75,4451.77
ETHUSD,20250829,083700,4451.73,4451.73,4451.01,4451.01
ETHUSD,20250829,083800,4451.00,4454.38,4450.62,4453.25
ETHUSD,20250829,083900,4453.41,4454.59,4449.89,4453.25
ETHUSD,20250829,084000,4453.45,4453.62,4446.73,4447.61
ETHUSD,20250829,084100,4447.04,4447.92,4444.41,4447.92
ETHUSD,20250829,084200,4448.08,4460.51,4448.08,4459.23
ETHUSD,20250829,084300,4459.48,4470.65,4459.48,4470.22
ETHUSD,20250829,084400,4469.83,4471.85,4468.20,4471.03
ETHUSD,20250829,084500,4470.91,4471.83,4467.35,4471.16
ETHUSD,20250829,084600,4471.25,4472.17,4466.88,4468.33
ETHUSD,20250829,084700,4468.40,4469.60,4467.34,4469.11
ETHUSD,20250829,084800,4469.15,4469.62,4466.74,4467.00
ETHUSD,20250829,084900,4466.92,4466.92,4460.94,4461.25
ETHUSD,20250829,085000,4461.42,4463.55,4460.74,4460.74
ETHUSD,20250829,085100,4460.58,4460.58,4454.45,4455.38
ETHUSD,20250829,085200,4455.61,4458.66,4455.61,4456.95
ETHUSD,20250829,085300,4456.94,4459.77,4456.92,4458.88
ETHUSD,20250829,085400,4458.77,4458.77,4453.30,4453.30
ETHUSD,20250829,085500,4453.29,4458.03,4453.29,4458.01
ETHUSD,20250829,085600,4457.85,4457.85,4457.39,4457.45
ETHUSD,20250829,085700,4457.42,4457.42,4453.81,4453.87
ETHUSD,20250829,085800,4453.35,4455.50,4453.35,4455.13
ETHUSD,20250829,085900,4455.14,4455.18,4455.14,4455.15
ETHUSD,20250829,090000,4455.16,4455.20,4455.16,4455.16
ETHUSD,20250829,090100,4455.10,4455.10,4451.94,4452.09
ETHUSD,20250829,090200,4452.25,4452.25,4411.92,4428.49
ETHUSD,20250829,090300,4429.02,4429.88,4413.65,4416.37
ETHUSD,20250829,090400,4415.62,4427.23,4415.62,4427.23
ETHUSD,20250829,090500,4427.42,4433.24,4427.42,4431.88
ETHUSD,20250829,090600,4432.59,4432.96,4425.10,4425.10
ETHUSD,20250829,090700,4424.84,4429.00,4420.70,4421.38
ETHUSD,20250829,090800,4420.79,4420.79,4413.46,4414.17
ETHUSD,20250829,090900,4413.42,4413.87,4411.22,4412.75
ETHUSD,20250829,091000,4413.41,4415.71,4407.09,4411.31
ETHUSD,20250829,091100,4409.58,4419.25,4409.58,4415.63
ETHUSD,20250829,091200,4415.57,4415.57,4411.46,4412.98
ETHUSD,20250829,091300,4413.30,4415.71,4406.96,4407.82
ETHUSD,20250829,091400,4408.54,4410.96,4396.54,4403.22
ETHUSD,20250829,091500,4402.17,4404.54,4389.91,4393.17
ETHUSD,20250829,091600,4393.60,4400.50,4393.37,4393.37
ETHUSD,20250829,091700,4390.21,4397.81,4390.21,4390.66
ETHUSD,20250829,091800,4390.55,4393.80,4385.13,4390.95
ETHUSD,20250829,091900,4390.21,4392.86,4383.06,4383.06
ETHUSD,20250829,092000,4382.76,4391.54,4380.17,4391.09
ETHUSD,20250829,092100,4391.55,4395.42,4388.67,4390.50
ETHUSD,20250829,092200,4390.69,4393.05,4390.08,4390.23
ETHUSD,20250829,092300,4390.59,4392.46,4382.40,4386.50
ETHUSD,20250829,092400,4386.56,4388.86,4386.56,4387.41
ETHUSD,20250829,092500,4386.83,4387.37,4378.66,4382.00
ETHUSD,20250829,092600,4382.19,4384.79,4378.96,4378.96
ETHUSD,20250829,092700,4376.92,4379.62,4374.75,4377.01
ETHUSD,20250829,092800,4377.27,4384.90,4377.27,4384.50
ETHUSD,20250829,092900,4384.67,4388.58,4384.55,4384.63
ETHUSD,20250829,093000,4384.64,4386.59,4383.42,4383.42
ETHUSD,20250829,093100,4383.96,4391.44,4383.96,4388.33
ETHUSD,20250829,093200,4388.49,4393.99,4388.49,4393.98
ETHUSD,20250829,093300,4394.35,4398.06,4394.35,4397.67
ETHUSD,20250829,093400,4397.63,4397.63,4393.69,4395.19
ETHUSD,20250829,093500,4394.90,4394.90,4389.54,4390.15
ETHUSD,20250829,093600,4390.70,4393.00,4388.21,4390.59
ETHUSD,20250829,093700,4390.30,4390.30,4386.60,4386.67
ETHUSD,20250829,093800,4386.74,4386.88,4383.35,4383.35
ETHUSD,20250829,093900,4383.59,4389.05,4383.59,4387.95
ETHUSD,20250829,094000,4388.21,4390.17,4385.46,4386.02
ETHUSD,20250829,094100,4387.13,4387.96,4386.23,4386.88
ETHUSD,20250829,094200,4386.67,4391.96,4385.29,4391.96
ETHUSD,20250829,094300,4392.46,4392.46,4387.71,4387.76
ETHUSD,20250829,094400,4388.16,4389.35,4387.00,4389.35
ETHUSD,20250829,094500,4389.09,4389.09,4381.94,4382.71
ETHUSD,20250829,094600,4382.00,4385.24,4381.47,4385.24
ETHUSD,20250829,094700,4385.44,4386.51,4385.44,4386.51
ETHUSD,20250829,094800,4386.81,4388.41,4385.25,4387.25
ETHUSD,20250829,094900,4387.35,4390.46,4386.26,4390.46
ETHUSD,20250829,095000,4390.87,4390.87,4387.94,4388.35
ETHUSD,20250829,095100,4388.54,4391.70,4388.38,4391.70
ETHUSD,20250829,095200,4392.38,4393.58,4391.49,4391.49
ETHUSD,20250829,095300,4391.08,4391.45,4387.79,4388.00
ETHUSD,20250829,095400,4387.68,4388.00,4387.08,4387.08
ETHUSD,20250829,095500,4387.09,4388.41,4385.77,4386.59
ETHUSD,20250829,095600,4386.65,4388.13,4385.96,4385.96
ETHUSD,20250829,095700,4385.55,4386.17,4384.94,4385.84
ETHUSD,20250829,095800,4386.04,4386.04,4374.13,4374.13
ETHUSD,20250829,095900,4373.90,4377.08,4367.91,4370.69
ETHUSD,20250829,100000,4371.04,4380.24,4371.04,4380.02
ETHUSD,20250829,100100,4379.91,4391.05,4379.62,4390.63
ETHUSD,20250829,100200,4390.38,4394.76,4390.02,4393.51
ETHUSD,20250829,100300,4393.55,4396.84,4393.55,4396.38
ETHUSD,20250829,100400,4396.09,4396.33,4391.54,4392.25
ETHUSD,20250829,100500,4392.56,4392.92,4386.15,4386.15
ETHUSD,20250829,100600,4386.42,4390.09,4384.96,4390.08
ETHUSD,20250829,100700,4389.67,4391.24,4388.00,4388.54
ETHUSD,20250829,100800,4388.84,4391.24,4388.38,4388.41
ETHUSD,20250829,100900,4388.49,4389.42,4380.12,4380.12
ETHUSD,20250829,101000,4380.00,4382.18,4377.48,4378.53
ETHUSD,20250829,101100,4378.33,4378.67,4372.62,4372.66
ETHUSD,20250829,101200,4372.74,4377.29,4370.99,4372.42
ETHUSD,20250829,101300,4372.15,4375.08,4370.74,4374.88
ETHUSD,20250829,101400,4375.13,4376.08,4372.27,4373.10
ETHUSD,20250829,101500,4373.26,4375.12,4373.00,4373.00
ETHUSD,20250829,101600,4373.02,4375.15,4371.00,4371.00
ETHUSD,20250829,101700,4371.25,4375.75,4371.25,4373.86
ETHUSD,20250829,101800,4373.57,4375.55,4363.04,4375.55
ETHUSD,20250829,101900,4376.38,4377.54,4370.83,4371.05
ETHUSD,20250829,102000,4371.48,4373.07,4366.84,4368.91
ETHUSD,20250829,102100,4368.25,4368.25,4356.73,4363.98
ETHUSD,20250829,102200,4363.48,4365.15,4359.11,4364.84
ETHUSD,20250829,102300,4364.81,4369.39,4364.48,4364.48
ETHUSD,20250829,102400,4364.15,4366.96,4363.69,4364.06
ETHUSD,20250829,102500,4364.28,4366.06,4357.00,4357.99
ETHUSD,20250829,102600,4358.37,4362.87,4358.37,4362.47
ETHUSD,20250829,102700,4363.19,4368.01,4363.17,4364.31
ETHUSD,20250829,102800,4364.99,4364.99,4359.76,4360.49
ETHUSD,20250829,102900,4361.04,4362.18,4358.34,4359.79
ETHUSD,20250829,103000,4359.30,4359.30,4355.62,4357.53
ETHUSD,20250829,103100,4358.04,4362.52,4358.04,4360.81
ETHUSD,20250829,103200,4361.29,4366.58,4358.74,4366.58
ETHUSD,20250829,103300,4366.62,4371.56,4365.00,4365.00
ETHUSD,20250829,103400,4365.01,4367.25,4363.58,4364.80
ETHUSD,20250829,103500,4364.92,4370.38,4364.92,4368.37
ETHUSD,20250829,103600,4367.66,4367.66,4363.26,4364.42
ETHUSD,20250829,103700,4364.39,4364.39,4358.52,4359.47
ETHUSD,20250829,103800,4358.62,4359.41,4353.47,4355.50
ETHUSD,20250829,103900,4355.87,4356.75,4351.70,4351.70
ETHUSD,20250829,104000,4352.33,4358.76,4349.73,4349.73
ETHUSD,20250829,104100,4348.90,4355.24,4348.90,4351.46
ETHUSD,20250829,104200,4352.47,4354.60,4348.22,4352.47
ETHUSD,20250829,104300,4351.54,4353.45,4348.53,4353.45
ETHUSD,20250829,104400,4353.21,4356.85,4352.38,4356.85
ETHUSD,20250829,104500,4356.87,4356.87,4355.06,4355.42
ETHUSD,20250829,104600,4355.08,4362.88,4354.59,4361.29
ETHUSD,20250829,104700,4361.05,4361.05,4354.06,4354.70
ETHUSD,20250829,104800,4353.92,4353.92,4351.96,4353.81
ETHUSD,20250829,104900,4353.34,4353.79,4350.00,4351.24
ETHUSD,20250829,105000,4351.42,4351.59,4347.30,4350.92
ETHUSD,20250829,105100,4351.71,4354.41,4350.69,4351.97
ETHUSD,20250829,105200,4351.98,4351.98,4348.31,4349.34
ETHUSD,20250829,105300,4348.29,4348.37,4344.28,4344.33
ETHUSD,20250829,105400,4344.85,4349.79,4344.85,4346.30
ETHUSD,20250829,105500,4346.47,4347.99,4342.23,4343.48
ETHUSD,20250829,105600,4343.21,4343.47,4337.04,4339.19
ETHUSD,20250829,105700,4339.70,4341.49,4337.15,4337.15
ETHUSD,20250829,105800,4336.88,4336.88,4328.40,4331.96
ETHUSD,20250829,105900,4331.68,4335.77,4331.59,4334.00
ETHUSD,20250829,110000,4333.83,4335.15,4333.00,4333.88
ETHUSD,20250829,110100,4333.54,4335.71,4327.95,4327.95
ETHUSD,20250829,110200,4328.08,4332.27,4325.15,4325.90
ETHUSD,20250829,110300,4325.94,4327.38,4320.23,4320.56
ETHUSD,20250829,110400,4320.42,4324.44,4317.92,4321.47
ETHUSD,20250829,110500,4321.73,4324.88,4320.72,4323.25
ETHUSD,20250829,110600,4323.14,4330.42,4323.14,4328.34
ETHUSD,20250829,110700,4327.29,4327.84,4322.29,4323.99
ETHUSD,20250829,110800,4324.00,4324.00,4320.00,4320.00
ETHUSD,20250829,110900,4320.09,4324.62,4319.99,4324.25
ETHUSD,20250829,111000,4324.50,4328.83,4324.50,4324.92
ETHUSD,20250829,111100,4325.94,4326.54,4322.25,4323.29
ETHUSD,20250829,111200,4323.72,4330.00,4322.25,4328.33
ETHUSD,20250829,111300,4327.88,4330.04,4326.21,4330.04
ETHUSD,20250829,111400,4330.44,4331.33,4327.17,4328.42
ETHUSD,20250829,111500,4328.81,4328.85,4325.37,4326.98
ETHUSD,20250829,111600,4326.85,4327.17,4324.21,4326.01
ETHUSD,20250829,111700,4325.85,4332.29,4325.85,4332.29
ETHUSD,20250829,111800,4331.38,4332.88,4329.33,4332.15
ETHUSD,20250829,111900,4332.46,4334.71,4331.62,4332.18
ETHUSD,20250829,112000,4331.67,4337.87,4331.00,4337.87
ETHUSD,20250829,112100,4337.77,4339.18,4337.25,4338.08
ETHUSD,20250829,112200,4337.99,4341.47,4337.77,4341.27
ETHUSD,20250829,112300,4341.33,4343.98,4338.89,4341.14
ETHUSD,20250829,112400,4341.46,4341.46,4336.08,4336.93
ETHUSD,20250829,112500,4336.90,4338.96,4335.52,4338.96
ETHUSD,20250829,112600,4339.27,4341.66,4336.95,4341.66
ETHUSD,20250829,112700,4341.33,4341.44,4337.01,4337.01
ETHUSD,20250829,112800,4336.82,4337.21,4335.42,4335.42
ETHUSD,20250829,112900,4335.77,4337.75,4335.42,4335.91
ETHUSD,20250829,113000,4336.41,4339.84,4336.41,4339.84
ETHUSD,20250829,113100,4340.06,4340.99,4336.76,4340.94
ETHUSD,20250829,113200,4340.54,4340.65,4334.27,4336.29
ETHUSD,20250829,113300,4336.68,4338.11,4333.70,4336.95
ETHUSD,20250829,113400,4337.19,4338.91,4335.92,4337.17
ETHUSD,20250829,113500,4336.59,4336.59,4334.55,4335.92
ETHUSD,20250829,113600,4336.16,4337.08,4335.05,4335.21
ETHUSD,20250829,113700,4334.74,4334.74,4327.77,4327.77
ETHUSD,20250829,113800,4327.73,4329.50,4327.50,4329.11
ETHUSD,20250829,113900,4329.37,4332.08,4326.42,4326.42
ETHUSD,20250829,114000,4326.56,4328.63,4324.84,4327.79
ETHUSD,20250829,114100,4328.37,4331.04,4326.13,4330.62
ETHUSD,20250829,114200,4330.50,4331.41,4327.98,4327.98
ETHUSD,20250829,114300,4329.40,4331.03,4326.26,4326.26
ETHUSD,20250829,114400,4326.00,4329.83,4326.00,4326.80
ETHUSD,20250829,114500,4327.34,4329.25,4326.88,4328.30
ETHUSD,20250829,114600,4328.55,4331.21,4327.01,4331.21
ETHUSD,20250829,114700,4331.22,4331.24,4327.51,4328.71
ETHUSD,20250829,114800,4329.04,4332.17,4328.03,4331.50
ETHUSD,20250829,114900,4331.69,4339.20,4331.69,4339.16
ETHUSD,20250829,115000,4338.52,4339.67,4336.30,4337.50
ETHUSD,20250829,115100,4337.45,4338.20,4334.38,4335.98
ETHUSD,20250829,115200,4336.00,4336.00,4333.34,4334.73
ETHUSD,20250829,115300,4334.42,4334.42,4329.99,4331.01
ETHUSD,20250829,115400,4331.20,4332.05,4330.50,4332.05
ETHUSD,20250829,115500,4332.41,4335.05,4332.41,4335.05
ETHUSD,20250829,115600,4335.53,4336.50,4334.37,4336.46
ETHUSD,20250829,115700,4336.58,4336.69,4333.68,4335.70
ETHUSD,20250829,115800,4335.44,4339.00,4335.21,4339.00
ETHUSD,20250829,115900,4338.67,4338.67,4336.00,4337.30
ETHUSD,20250829,120000,4337.88,4338.59,4336.37,4336.37
ETHUSD,20250829,120100,4336.65,4336.65,4332.82,4336.00
ETHUSD,20250829,120200,4336.31,4337.12,4334.36,4336.31
ETHUSD,20250829,120300,4336.38,4342.66,4336.38,4341.50
ETHUSD,20250829,120400,4341.46,4341.96,4339.45,4340.65
ETHUSD,20250829,120500,4340.46,4342.22,4339.72,4341.34
ETHUSD,20250829,120600,4341.50,4346.33,4340.04,4343.50
ETHUSD,20250829,120700,4342.91,4346.96,4342.10,4346.96
ETHUSD,20250829,120800,4346.98,4348.52,4346.19,4348.42
ETHUSD,20250829,120900,4348.31,4350.20,4347.34,4349.95
ETHUSD,20250829,121000,4349.58,4350.08,4347.81,4347.94
ETHUSD,20250829,121100,4347.95,4350.47,4345.85,4350.46
ETHUSD,20250829,121200,4349.85,4352.95,4348.90,4351.98
ETHUSD,20250829,121300,4352.21,4354.66,4352.21,4354.65
ETHUSD,20250829,121400,4354.66,4354.66,4348.83,4348.83
ETHUSD,20250829,121500,4348.69,4349.31,4345.74,4348.77
ETHUSD,20250829,121600,4349.46,4350.46,4347.23,4348.88
ETHUSD,20250829,121700,4349.73,4350.29,4346.00,4346.69
ETHUSD,20250829,121800,4347.05,4349.46,4347.05,4349.46
ETHUSD,20250829,121900,4349.62,4349.75,4346.19,4348.62
ETHUSD,20250829,122000,4348.97,4354.70,4348.97,4354.70
ETHUSD,20250829,122100,4354.47,4356.78,4353.78,4354.85
ETHUSD,20250829,122200,4355.17,4355.23,4352.07,4352.07
ETHUSD,20250829,122300,4351.67,4352.54,4349.27,4351.20
ETHUSD,20250829,122400,4351.09,4352.88,4349.25,4352.88
ETHUSD,20250829,122500,4352.96,4356.84,4352.96,4356.84
ETHUSD,20250829,122600,4356.86,4357.92,4356.37,4357.30
ETHUSD,20250829,122700,4357.55,4358.92,4357.15,4358.90
ETHUSD,20250829,122800,4358.91,4361.65,4358.60,4360.74
ETHUSD,20250829,122900,4360.33,4360.50,4358.30,4358.30
ETHUSD,20250829,123000,4358.19,4359.41,4357.49,4358.30
ETHUSD,20250829,123100,4358.08,4358.08,4351.00,4352.49
ETHUSD,20250829,123200,4352.40,4352.46,4349.00,4349.38
ETHUSD,20250829,123300,4349.97,4353.16,4349.97,4353.16
ETHUSD,20250829,123400,4353.38,4355.79,4353.38,4355.40
ETHUSD,20250829,123500,4354.98,4356.77,4354.21,4356.10
ETHUSD,20250829,123600,4356.33,4356.33,4351.73,4353.00
ETHUSD,20250829,123700,4353.22,4355.46,4352.46,4353.42
ETHUSD,20250829,123800,4352.79,4354.70,4351.25,4354.59
ETHUSD,20250829,123900,4354.35,4354.35,4351.62,4353.39
ETHUSD,20250829,124000,4353.38,4356.67,4353.38,4356.58
ETHUSD,20250829,124100,4356.23,4357.74,4354.29,4357.74
ETHUSD,20250829,124200,4357.58,4357.58,4354.85,4355.48
ETHUSD,20250829,124300,4354.35,4354.35,4353.40,4354.02
ETHUSD,20250829,124400,4353.92,4354.05,4349.83,4349.83
ETHUSD,20250829,124500,4349.92,4352.38,4349.79,4351.94
ETHUSD,20250829,124600,4352.23,4352.46,4351.44,4351.95
ETHUSD,20250829,124700,4352.31,4353.91,4352.31,4353.91
ETHUSD,20250829,124800,4354.13,4354.75,4351.50,4351.56
ETHUSD,20250829,124900,4351.55,4351.69,4347.67,4347.67
ETHUSD,20250829,125000,4347.18,4347.18,4342.29,4342.30
ETHUSD,20250829,125100,4342.50,4343.36,4338.99,4340.67
ETHUSD,20250829,125200,4340.16,4343.17,4340.16,4341.76
ETHUSD,20250829,125300,4341.93,4342.52,4335.21,4335.21
ETHUSD,20250829,125400,4335.23,4338.50,4335.23,4337.75
ETHUSD,20250829,125500,4338.00,4339.48,4336.96,4339.04
ETHUSD,20250829,125600,4339.31,4342.38,4338.75,4340.87
ETHUSD,20250829,125700,4340.86,4341.13,4339.58,4341.13
ETHUSD,20250829,125800,4341.58,4347.45,4341.58,4346.77
ETHUSD,20250829,125900,4346.74,4348.34,4346.09,4348.34
ETHUSD,20250829,130000,4349.37,4351.37,4345.45,4345.45
ETHUSD,20250829,130100,4345.46,4352.43,4345.46,4352.03
ETHUSD,20250829,130200,4351.82,4351.82,4345.95,4346.25
ETHUSD,20250829,130300,4346.02,4347.67,4341.69,4342.08
ETHUSD,20250829,130400,4342.51,4344.45,4340.08,4340.51
ETHUSD,20250829,130500,4341.08,4343.83,4341.08,4341.33
ETHUSD,20250829,130600,4341.02,4341.02,4337.58,4337.58
ETHUSD,20250829,130700,4337.28,4338.77,4333.73,4333.73
ETHUSD,20250829,130800,4333.51,4335.45,4333.00,4335.45
ETHUSD,20250829,130900,4335.66,4337.67,4333.46,4336.56
ETHUSD,20250829,131000,4336.77,4339.06,4336.45,4339.06
ETHUSD,20250829,131100,4339.34,4342.40,4339.34,4340.17
ETHUSD,20250829,131200,4339.99,4345.42,4339.81,4345.35
ETHUSD,20250829,131300,4344.92,4351.49,4344.00,4349.96
ETHUSD,20250829,131400,4350.13,4355.09,4349.90,4353.79
ETHUSD,20250829,131500,4353.70,4357.66,4352.53,4355.88
ETHUSD,20250829,131600,4355.62,4355.73,4351.76,4353.48
ETHUSD,20250829,131700,4353.96,4354.27,4351.67,4352.73
ETHUSD,20250829,131800,4353.01,4353.49,4349.62,4353.49
ETHUSD,20250829,131900,4353.73,4353.73,4344.78,4345.00
ETHUSD,20250829,132000,4345.13,4347.16,4344.75,4345.10
ETHUSD,20250829,132100,4345.21,4348.56,4344.46,4348.55
ETHUSD,20250829,132200,4348.59,4349.58,4345.83,4348.12
ETHUSD,20250829,132300,4348.00,4348.00,4341.83,4341.95
ETHUSD,20250829,132400,4342.14,4342.38,4339.08,4339.19
ETHUSD,20250829,132500,4339.38,4339.50,4337.50,4337.77
ETHUSD,20250829,132600,4337.67,4341.06,4337.67,4340.02
ETHUSD,20250829,132700,4340.24,4340.67,4337.94,4338.88
ETHUSD,20250829,132800,4339.19,4342.85,4339.19,4342.85
ETHUSD,20250829,132900,4342.71,4342.71,4339.17,4339.44
ETHUSD,20250829,133000,4339.71,4341.09,4338.81,4341.09
ETHUSD,20250829,133100,4341.29,4341.73,4338.60,4339.46
ETHUSD,20250829,133200,4339.17,4339.17,4336.12,4337.60
ETHUSD,20250829,133300,4336.90,4338.95,4335.11,4338.94
ETHUSD,20250829,133400,4339.16,4341.19,4339.16,4341.16
ETHUSD,20250829,133500,4341.40,4341.56,4338.52,4341.33
ETHUSD,20250829,133600,4341.49,4342.82,4337.88,4342.82
ETHUSD,20250829,133700,4343.38,4343.81,4337.72,4338.46
ETHUSD,20250829,133800,4338.63,4339.48,4337.55,4337.56
ETHUSD,20250829,133900,4337.28,4338.50,4336.33,4338.50
ETHUSD,20250829,134000,4338.84,4340.17,4337.55,4339.67
ETHUSD,20250829,134100,4338.97,4341.21,4338.17,4339.76
ETHUSD,20250829,134200,4339.68,4341.65,4339.49,4339.51
ETHUSD,20250829,134300,4340.16,4341.33,4339.00,4340.96
ETHUSD,20250829,134400,4340.83,4341.81,4338.19,4338.19
ETHUSD,20250829,134500,4338.45,4338.71,4334.88,4336.00
ETHUSD,20250829,134600,4336.29,4340.25,4336.29,4340.25
ETHUSD,20250829,134700,4340.14,4342.80,4339.76,4342.80
ETHUSD,20250829,134800,4343.05,4346.88,4343.05,4346.88
ETHUSD,20250829,134900,4347.17,4347.93,4345.12,4345.12
ETHUSD,20250829,135000,4345.08,4348.05,4344.92,4347.94
ETHUSD,20250829,135100,4347.73,4347.73,4344.38,4345.79
ETHUSD,20250829,135200,4345.74,4345.74,4341.38,4341.50
ETHUSD,20250829,135300,4341.63,4343.33,4341.15,4342.21
ETHUSD,20250829,135400,4342.16,4342.95,4341.59,4342.75
ETHUSD,20250829,135500,4342.06,4342.92,4341.86,4342.92
ETHUSD,20250829,135600,4343.35,4344.09,4341.98,4343.58
ETHUSD,20250829,135700,4343.59,4344.00,4342.21,4342.21
ETHUSD,20250829,135800,4342.58,4345.74,4342.58,4345.06
ETHUSD,20250829,135900,4345.04,4345.04,4344.30,4344.50
ETHUSD,20250829,140000,4344.83,4345.48,4344.46,4345.48
ETHUSD,20250829,140100,4345.51,4347.94,4345.51,4347.08
ETHUSD,20250829,140200,4347.62,4348.50,4346.61,4348.41
ETHUSD,20250829,140300,4349.93,4352.61,4349.93,4352.61
ETHUSD,20250829,140400,4352.37,4352.37,4350.77,4350.77
ETHUSD,20250829,140500,4350.75,4352.15,4349.50,4349.50
ETHUSD,20250829,140600,4348.98,4349.46,4346.19,4349.46
ETHUSD,20250829,140700,4349.63,4352.91,4349.62,4352.54
ETHUSD,20250829,140800,4352.34,4353.81,4351.70,4353.81
ETHUSD,20250829,140900,4354.16,4354.50,4353.00,4354.31
ETHUSD,20250829,141000,4354.30,4354.30,4353.07,4353.27
ETHUSD,20250829,141100,4353.19,4355.48,4353.12,4355.48
ETHUSD,20250829,141200,4355.67,4358.77,4355.67,4358.77
ETHUSD,20250829,141300,4358.69,4365.16,4358.69,4365.16
ETHUSD,20250829,141400,4365.26,4366.67,4365.26,4365.42
ETHUSD,20250829,141500,4365.25,4366.88,4365.25,4366.62
ETHUSD,20250829,141600,4366.49,4366.49,4364.09,4364.98
ETHUSD,20250829,141700,4365.00,4366.09,4364.87,4364.87
ETHUSD,20250829,141800,4364.40,4364.40,4361.73,4361.73
ETHUSD,20250829,141900,4361.58,4363.73,4361.42,4363.25
ETHUSD,20250829,142000,4363.54,4363.54,4356.92,4359.49
ETHUSD,20250829,142100,4359.62,4360.47,4357.51,4359.38
ETHUSD,20250829,142200,4359.92,4364.73,4359.92,4364.73
ETHUSD,20250829,142300,4364.72,4367.74,4364.50,4366.29
ETHUSD,20250829,142400,4366.55,4368.35,4366.04,4368.35
ETHUSD,20250829,142500,4368.73,4370.84,4368.73,4369.17
ETHUSD,20250829,142600,4368.95,4368.95,4364.62,4365.28
ETHUSD,20250829,142700,4365.79,4366.12,4364.40,4364.92
ETHUSD,20250829,142800,4364.59,4364.59,4362.91,4363.69
ETHUSD,20250829,142900,4363.64,4365.00,4363.25,4365.00
ETHUSD,20250829,143000,4365.20,4366.79,4364.29,4366.44
ETHUSD,20250829,143100,4366.50,4432.85,4366.50,4432.85
ETHUSD,20250829,143200,4431.84,4451.31,4412.38,4428.10
ETHUSD,20250829,143300,4428.29,4428.29,4411.27,4414.33
ETHUSD,20250829,143400,4412.96,4423.86,4407.55,4411.07
ETHUSD,20250829,143500,4410.87,4417.01,4408.21,4409.34
ETHUSD,20250829,143600,4409.15,4409.15,4388.81,4391.19
ETHUSD,20250829,143700,4388.83,4401.79,4385.07,4398.78
ETHUSD,20250829,143800,4397.48,4397.60,4393.21,4394.00
ETHUSD,20250829,143900,4394.59,4405.81,4394.59,4405.81
ETHUSD,20250829,144000,4405.83,4405.83,4399.41,4405.70
ETHUSD,20250829,144100,4405.33,4406.87,4395.48,4395.48
ETHUSD,20250829,144200,4394.90,4394.90,4387.04,4391.96
ETHUSD,20250829,144300,4392.70,4393.07,4388.94,4389.06
ETHUSD,20250829,144400,4389.33,4389.33,4379.42,4383.50
ETHUSD,20250829,144500,4384.08,4392.00,4384.08,4392.00
ETHUSD,20250829,144600,4391.87,4393.46,4386.83,4393.46
ETHUSD,20250829,144700,4394.21,4407.31,4394.21,4407.31
ETHUSD,20250829,144800,4408.24,4413.19,4405.21,4413.17
ETHUSD,20250829,144900,4412.98,4415.60,4408.10,4408.20
ETHUSD,20250829,145000,4408.41,4412.25,4404.21,4404.46
ETHUSD,20250829,145100,4404.40,4404.40,4398.73,4399.24
ETHUSD,20250829,145200,4399.06,4404.98,4397.66,4404.96
ETHUSD,20250829,145300,4405.82,4408.56,4401.38,4404.17
ETHUSD,20250829,145400,4403.87,4409.68,4403.27,4409.68
ETHUSD,20250829,145500,4409.57,4409.57,4407.45,4408.25
ETHUSD,20250829,145600,4407.65,4409.12,4402.04,4402.04
ETHUSD,20250829,145700,4401.83,4401.83,4399.21,4399.21
ETHUSD,20250829,145800,4399.46,4403.33,4399.00,4403.33
ETHUSD,20250829,145900,4403.50,4407.06,4403.50,4406.42
ETHUSD,20250829,150000,4406.17,4406.44,4403.88,4406.44
ETHUSD,20250829,150100,4406.08,4411.00,4404.83,4404.83
ETHUSD,20250829,150200,4404.76,4406.69,4404.06,4406.20
ETHUSD,20250829,150300,4406.31,4406.77,4400.92,4400.92
ETHUSD,20250829,150400,4400.50,4401.29,4399.00,4399.00
ETHUSD,20250829,150500,4398.52,4399.90,4396.12,4399.86
ETHUSD,20250829,150600,4399.77,4403.71,4399.67,4402.13
ETHUSD,20250829,150700,4401.77,4401.77,4390.01,4394.10
ETHUSD,20250829,150800,4394.38,4396.95,4393.81,4393.81
ETHUSD,20250829,150900,4393.45,4394.91,4392.20,4394.59
ETHUSD,20250829,151000,4394.90,4399.63,4393.90,4399.12
ETHUSD,20250829,151100,4398.73,4402.25,4396.08,4400.09
ETHUSD,20250829,151200,4400.05,4400.48,4394.13,4395.58
ETHUSD,20250829,151300,4396.24,4400.98,4396.24,4399.83
ETHUSD,20250829,151400,4399.11,4399.48,4396.26,4396.26
ETHUSD,20250829,151500,4396.61,4399.84,4396.61,4399.71
ETHUSD,20250829,151600,4399.42,4402.38,4397.87,4397.87
ETHUSD,20250829,151700,4397.23,4397.23,4389.51,4390.77
ETHUSD,20250829,151800,4391.00,4393.01,4387.79,4388.25
ETHUSD,20250829,151900,4388.23,4389.00,4387.63,4388.37
ETHUSD,20250829,152000,4388.58,4389.04,4387.47,4387.47
ETHUSD,20250829,152100,4387.15,4395.83,4386.55,4395.50
ETHUSD,20250829,152200,4394.97,4394.97,4390.38,4391.38
ETHUSD,20250829,152300,4391.12,4392.87,4388.30,4388.30
ETHUSD,20250829,152400,4388.78,4389.54,4387.27,4387.27
ETHUSD,20250829,152500,4387.54,4389.27,4387.54,4388.50
ETHUSD,20250829,152600,4388.51,4392.59,4388.51,4392.17
ETHUSD,20250829,152700,4392.26,4392.26,4389.00,4391.60
ETHUSD,20250829,152800,4391.74,4392.63,4390.37,4390.84
ETHUSD,20250829,152900,4391.92,4397.94,4391.92,4395.63
ETHUSD,20250829,153000,4395.59,4395.59,4390.00,4390.31
ETHUSD,20250829,153100,4390.86,4393.44,4361.85,4369.31
ETHUSD,20250829,153200,4369.15,4378.21,4367.77,4370.12
ETHUSD,20250829,153300,4370.08,4379.20,4369.51,4375.52
ETHUSD,20250829,153400,4375.93,4376.23,4367.91,4368.58
ETHUSD,20250829,153500,4368.91,4376.15,4367.36,4373.83
ETHUSD,20250829,153600,4373.75,4377.02,4365.56,4371.16
ETHUSD,20250829,153700,4370.36,4376.58,4369.98,4374.12
ETHUSD,20250829,153800,4374.08,4374.08,4363.96,4366.96
ETHUSD,20250829,153900,4368.33,4372.67,4367.29,4369.36
ETHUSD,20250829,154000,4369.69,4370.25,4352.54,4352.54
ETHUSD,20250829,154100,4352.56,4355.78,4339.76,4339.76
ETHUSD,20250829,154200,4338.63,4352.06,4335.98,4350.09
ETHUSD,20250829,154300,4349.75,4357.43,4349.75,4357.24
ETHUSD,20250829,154400,4357.11,4357.11,4345.11,4346.17
ETHUSD,20250829,154500,4347.16,4349.69,4345.28,4345.76
ETHUSD,20250829,154600,4346.17,4346.32,4321.64,4321.64
ETHUSD,20250829,154700,4318.70,4334.38,4316.32,4319.76
ETHUSD,20250829,154800,4318.71,4326.45,4317.61,4323.01
ETHUSD,20250829,154900,4324.21,4334.49,4324.21,4330.78
ETHUSD,20250829,155000,4329.86,4332.79,4324.68,4331.05
ETHUSD,20250829,155100,4331.21,4342.52,4331.21,4341.59
ETHUSD,20250829,155200,4341.49,4345.44,4336.84,4337.53
ETHUSD,20250829,155300,4337.14,4341.58,4336.90,4341.21
ETHUSD,20250829,155400,4341.35,4344.15,4338.58,4338.85
ETHUSD,20250829,155500,4338.93,4338.93,4330.17,4330.17
ETHUSD,20250829,155600,4329.99,4335.41,4329.99,4331.04
ETHUSD,20250829,155700,4330.55,4330.71,4318.42,4318.42
ETHUSD,20250829,155800,4318.58,4324.58,4318.58,4320.84
ETHUSD,20250829,155900,4321.23,4331.71,4321.23,4329.58
ETHUSD,20250829,160000,4329.42,4329.42,4326.62,4329.42
ETHUSD,20250829,160100,4329.98,4347.30,4329.98,4347.30
ETHUSD,20250829,160200,4348.33,4353.50,4337.52,4338.63
ETHUSD,20250829,160300,4339.29,4343.42,4338.46,4339.50
ETHUSD,20250829,160400,4339.00,4341.94,4320.00,4320.00
ETHUSD,20250829,160500,4319.68,4326.35,4311.50,4313.25
ETHUSD,20250829,160600,4312.96,4319.32,4290.39,4290.39
ETHUSD,20250829,160700,4286.88,4300.41,4270.06,4272.75
ETHUSD,20250829,160800,4269.71,4282.85,4269.71,4280.34
ETHUSD,20250829,160900,4280.38,4293.50,4280.38,4291.54
ETHUSD,20250829,161000,4291.91,4295.25,4283.67,4288.10
ETHUSD,20250829,161100,4288.12,4292.98,4286.12,4286.12
ETHUSD,20250829,161200,4286.31,4288.59,4280.53,4284.80
ETHUSD,20250829,161300,4284.06,4286.56,4279.03,4282.97
ETHUSD,20250829,161400,4282.63,4290.29,4280.61,4289.49
ETHUSD,20250829,161500,4290.15,4292.42,4283.13,4288.47
ETHUSD,20250829,161600,4287.34,4287.34,4270.39,4271.29
ETHUSD,20250829,161700,4271.13,4282.41,4271.00,4277.85
ETHUSD,20250829,161800,4278.79,4290.68,4278.79,4288.01
ETHUSD,20250829,161900,4287.65,4298.90,4285.17,4297.12
ETHUSD,20250829,162000,4297.64,4298.46,4293.81,4297.36
ETHUSD,20250829,162100,4297.99,4307.90,4297.88,4307.55
ETHUSD,20250829,162200,4307.81,4309.00,4303.92,4307.46
ETHUSD,20250829,162300,4307.54,4308.18,4297.09,4297.09
ETHUSD,20250829,162400,4296.08,4299.50,4294.55,4298.40
ETHUSD,20250829,162500,4298.79,4301.59,4298.42,4301.21
ETHUSD,20250829,162600,4301.41,4301.41,4293.26,4293.26
ETHUSD,20250829,162700,4293.77,4294.15,4279.00,4279.00
ETHUSD,20250829,162800,4279.65,4288.41,4279.65,4287.25
ETHUSD,20250829,162900,4287.93,4290.80,4287.08,4288.50
ETHUSD,20250829,163000,4287.56,4295.35,4287.01,4294.77
ETHUSD,20250829,163100,4295.18,4295.18,4282.08,4286.63
ETHUSD,20250829,163200,4287.11,4293.25,4284.12,4293.25
ETHUSD,20250829,163300,4293.34,4298.23,4290.10,4298.23
ETHUSD,20250829,163400,4298.87,4304.42,4297.80,4302.34
ETHUSD,20250829,163500,4301.45,4303.87,4299.58,4302.75
ETHUSD,20250829,163600,4303.50,4305.08,4297.52,4298.88
ETHUSD,20250829,163700,4298.45,4304.55,4296.87,4300.00
ETHUSD,20250829,163800,4300.09,4304.45,4298.23,4304.23
ETHUSD,20250829,163900,4303.20,4304.92,4298.62,4299.83
ETHUSD,20250829,164000,4300.17,4306.80,4300.17,4305.04
ETHUSD,20250829,164100,4305.36,4306.87,4300.92,4305.03
ETHUSD,20250829,164200,4304.69,4308.48,4303.48,4305.56
ETHUSD,20250829,164300,4305.68,4320.75,4305.68,4316.58
ETHUSD,20250829,164400,4316.04,4317.96,4313.13,4317.96
ETHUSD,20250829,164500,4318.05,4318.25,4310.76,4311.26
ETHUSD,20250829,164600,4311.27,4311.27,4304.76,4308.32
ETHUSD,20250829,164700,4309.02,4321.24,4309.02,4321.24
ETHUSD,20250829,164800,4321.41,4321.41,4316.76,4317.44
ETHUSD,20250829,164900,4316.82,4321.07,4316.64,4318.26
ETHUSD,20250829,165000,4318.00,4318.08,4308.00,4308.00
ETHUSD,20250829,165100,4308.33,4310.57,4298.93,4298.93
ETHUSD,20250829,165200,4299.24,4305.46,4299.24,4301.82
ETHUSD,20250829,165300,4302.00,4302.95,4290.45,4290.45
ETHUSD,20250829,165400,4290.08,4292.21,4284.15,4286.75
ETHUSD,20250829,165500,4287.55,4292.02,4286.83,4289.25
ETHUSD,20250829,165600,4289.58,4289.58,4284.40,4286.33
ETHUSD,20250829,165700,4286.49,4286.64,4280.12,4286.06
ETHUSD,20250829,165800,4286.76,4287.40,4281.56,4281.56
ETHUSD,20250829,165900,4280.71,4281.93,4274.54,4274.54
ETHUSD,20250829,170000,4275.10,4281.54,4273.40,4281.54
ETHUSD,20250829,170100,4281.19,4293.44,4281.19,4292.98
ETHUSD,20250829,170200,4292.59,4292.59,4289.25,4291.16
ETHUSD,20250829,170300,4291.14,4296.79,4290.50,4293.63
ETHUSD,20250829,170400,4292.85,4296.20,4292.40,4293.66
ETHUSD,20250829,170500,4292.98,4294.75,4289.70,4294.70
ETHUSD,20250829,170600,4294.16,4304.72,4294.13,4304.17
ETHUSD,20250829,170700,4304.49,4310.58,4300.70,4310.58
ETHUSD,20250829,170800,4310.59,4322.57,4310.55,4322.57
ETHUSD,20250829,170900,4322.94,4322.94,4314.18,4316.32
ETHUSD,20250829,171000,4316.05,4318.67,4312.67,4317.84
ETHUSD,20250829,171100,4318.10,4320.80,4316.52,4320.80
ETHUSD,20250829,171200,4321.16,4321.16,4313.26,4313.26
ETHUSD,20250829,171300,4313.50,4320.36,4311.40,4318.46
ETHUSD,20250829,171400,4318.52,4326.76,4318.52,4326.76
ETHUSD,20250829,171500,4326.71,4328.64,4322.03,4322.44
ETHUSD,20250829,171600,4323.17,4344.22,4323.17,4341.74
ETHUSD,20250829,171700,4342.77,4347.11,4341.06,4346.21
ETHUSD,20250829,171800,4346.15,4346.29,4341.39,4342.26
ETHUSD,20250829,171900,4341.62,4345.41,4341.62,4343.06
ETHUSD,20250829,172000,4343.59,4343.59,4336.19,4337.71
ETHUSD,20250829,172100,4337.29,4341.88,4334.00,4339.50
ETHUSD,20250829,172200,4339.39,4339.39,4332.79,4336.71
ETHUSD,20250829,172300,4336.96,4337.40,4329.77,4336.41
ETHUSD,20250829,172400,4336.25,4336.25,4325.62,4327.62
ETHUSD,20250829,172500,4327.99,4332.00,4327.99,4331.36
ETHUSD,20250829,172600,4331.74,4333.52,4327.10,4327.18
ETHUSD,20250829,172700,4327.06,4330.54,4324.69,4325.30
ETHUSD,20250829,172800,4324.98,4326.20,4317.79,4317.85
ETHUSD,20250829,172900,4317.65,4327.17,4317.65,4324.94
ETHUSD,20250829,173000,4325.23,4327.25,4317.79,4317.79
ETHUSD,20250829,173100,4318.08,4320.90,4311.39,4312.23
ETHUSD,20250829,173200,4313.66,4323.49,4313.66,4317.47
ETHUSD,20250829,173300,4317.20,4317.20,4310.80,4311.75
ETHUSD,20250829,173400,4311.29,4316.08,4307.92,4314.19
ETHUSD,20250829,173500,4313.63,4319.58,4313.37,4316.02
ETHUSD,20250829,173600,4316.57,4320.02,4316.12,4318.94
ETHUSD,20250829,173700,4319.46,4329.38,4318.68,4328.33
ETHUSD,20250829,173800,4327.36,4327.36,4321.31,4325.86
ETHUSD,20250829,173900,4325.98,4325.98,4318.21,4318.43
ETHUSD,20250829,174000,4318.28,4319.10,4314.00,4316.67
ETHUSD,20250829,174100,4317.23,4322.58,4317.23,4320.88
ETHUSD,20250829,174200,4321.01,4330.81,4320.70,4327.34
ETHUSD,20250829,174300,4327.65,4328.05,4323.84,4327.00
ETHUSD,20250829,174400,4326.96,4327.79,4324.13,4327.74
ETHUSD,20250829,174500,4327.62,4334.75,4327.25,4334.75
ETHUSD,20250829,174600,4334.48,4336.65,4331.89,4335.52
ETHUSD,20250829,174700,4336.31,4341.99,4335.05,4335.22
ETHUSD,20250829,174800,4335.41,4335.41,4327.12,4330.26
ETHUSD,20250829,174900,4330.75,4337.21,4329.39,4336.31
ETHUSD,20250829,175000,4335.70,4338.92,4334.56,4336.33
ETHUSD,20250829,175100,4335.79,4340.84,4334.50,4338.25
ETHUSD,20250829,175200,4338.58,4340.46,4336.38,4339.25
ETHUSD,20250829,175300,4339.12,4340.86,4328.79,4328.79
ETHUSD,20250829,175400,4327.35,4330.71,4325.46,4330.28
ETHUSD,20250829,175500,4331.03,4338.79,4331.03,4334.00
ETHUSD,20250829,175600,4334.31,4337.76,4332.19,4333.85
ETHUSD,20250829,175700,4333.76,4333.90,4328.76,4328.76
ETHUSD,20250829,175800,4328.66,4331.50,4328.21,4328.21
ETHUSD,20250829,175900,4327.88,4327.91,4314.00,4314.00
ETHUSD,20250829,180000,4313.46,4320.37,4309.42,4314.51
ETHUSD,20250829,180100,4314.92,4318.79,4314.18,4315.27
ETHUSD,20250829,180200,4314.38,4316.70,4311.60,4316.31
ETHUSD,20250829,180300,4315.81,4319.69,4306.29,4306.29
ETHUSD,20250829,180400,4306.93,4313.23,4306.93,4310.54
ETHUSD,20250829,180500,4310.71,4310.71,4298.67,4298.67
ETHUSD,20250829,180600,4298.50,4306.87,4296.23,4296.23
ETHUSD,20250829,180700,4295.58,4303.52,4295.58,4301.92
ETHUSD,20250829,180800,4301.74,4307.46,4301.12,4306.04
ETHUSD,20250829,180900,4306.12,4312.63,4305.80,4310.40
ETHUSD,20250829,181000,4310.91,4313.88,4308.58,4310.56
ETHUSD,20250829,181100,4310.76,4326.86,4308.96,4326.86
ETHUSD,20250829,181200,4326.79,4331.71,4326.22,4330.96
ETHUSD,20250829,181300,4330.68,4336.01,4330.12,4336.01
ETHUSD,20250829,181400,4335.88,4339.52,4334.28,4339.26
ETHUSD,20250829,181500,4338.94,4338.99,4335.37,4338.95
ETHUSD,20250829,181600,4339.08,4341.84,4336.00,4340.52
ETHUSD,20250829,181700,4340.48,4340.48,4337.81,4339.38
ETHUSD,20250829,181800,4338.75,4339.69,4334.15,4335.29
ETHUSD,20250829,181900,4335.25,4335.25,4328.83,4328.83
ETHUSD,20250829,182000,4328.46,4332.24,4325.29,4325.29
ETHUSD,20250829,182100,4325.61,4336.05,4325.61,4336.05
ETHUSD,20250829,182200,4336.54,4351.08,4336.54,4351.08
ETHUSD,20250829,182300,4351.48,4353.10,4344.16,4344.92
ETHUSD,20250829,182400,4344.74,4346.71,4340.35,4340.46
ETHUSD,20250829,182500,4340.62,4344.35,4339.06,4342.34
ETHUSD,20250829,182600,4342.19,4342.19,4337.71,4341.21
ETHUSD,20250829,182700,4340.62,4340.62,4336.90,4337.57
ETHUSD,20250829,182800,4337.85,4337.95,4333.90,4333.90
ETHUSD,20250829,182900,4333.99,4339.30,4333.99,4336.72
ETHUSD,20250829,183000,4336.88,4337.59,4332.77,4332.77
ETHUSD,20250829,183100,4332.74,4335.71,4330.73,4335.45
ETHUSD,20250829,183200,4335.61,4341.44,4334.60,4339.79
ETHUSD,20250829,183300,4339.53,4341.23,4338.09,4338.37
ETHUSD,20250829,183400,4338.71,4341.65,4336.98,4341.27
ETHUSD,20250829,183500,4340.98,4342.25,4339.90,4340.35
ETHUSD,20250829,183600,4339.87,4342.12,4337.05,4342.12
ETHUSD,20250829,183700,4342.35,4342.35,4334.82,4335.10
ETHUSD,20250829,183800,4334.79,4336.84,4332.20,4333.79
ETHUSD,20250829,183900,4333.46,4341.09,4333.46,4339.16
ETHUSD,20250829,184000,4339.38,4340.83,4338.59,4340.67
ETHUSD,20250829,184100,4340.50,4342.35,4338.88,4340.02
ETHUSD,20250829,184200,4340.13,4340.41,4333.00,4333.49
ETHUSD,20250829,184300,4333.77,4336.77,4333.54,4333.54
ETHUSD,20250829,184400,4334.06,4337.23,4334.06,4335.29
ETHUSD,20250829,184500,4335.21,4335.21,4328.50,4329.67
ETHUSD,20250829,184600,4329.44,4332.01,4328.88,4328.88
ETHUSD,20250829,184700,4329.40,4331.91,4329.40,4329.96
ETHUSD,20250829,184800,4329.67,4329.79,4326.67,4327.63
ETHUSD,20250829,184900,4327.21,4327.26,4322.63,4322.63
ETHUSD,20250829,185000,4322.90,4324.50,4315.00,4316.69
ETHUSD,20250829,185100,4316.59,4325.29,4316.59,4325.19
ETHUSD,20250829,185200,4324.87,4324.87,4320.96,4324.58
ETHUSD,20250829,185300,4324.66,4329.00,4324.66,4328.09
ETHUSD,20250829,185400,4328.10,4334.02,4328.10,4333.74
ETHUSD,20250829,185500,4334.04,4334.35,4331.34,4332.15
ETHUSD,20250829,185600,4331.99,4333.24,4328.33,4332.74
ETHUSD,20250829,185700,4331.92,4335.24,4331.64,4335.15
ETHUSD,20250829,185800,4334.90,4335.67,4333.63,4335.67
ETHUSD,20250829,185900,4335.21,4335.21,4332.02,4332.02
ETHUSD,20250829,190000,4332.29,4335.98,4332.29,4335.17
ETHUSD,20250829,190100,4334.81,4336.78,4327.15,4327.15
ETHUSD,20250829,190200,4327.21,4329.92,4325.35,4325.42
ETHUSD,20250829,190300,4325.67,4336.96,4325.67,4335.60
ETHUSD,20250829,190400,4335.81,4337.50,4331.83,4333.50
ETHUSD,20250829,190500,4333.12,4334.80,4327.11,4327.37
ETHUSD,20250829,190600,4328.38,4333.24,4326.04,4326.04
ETHUSD,20250829,190700,4326.01,4327.76,4322.46,4327.76
ETHUSD,20250829,190800,4328.24,4328.93,4324.10,4326.71
ETHUSD,20250829,190900,4326.38,4332.75,4326.38,4331.06
ETHUSD,20250829,191000,4330.44,4331.05,4328.65,4330.41
ETHUSD,20250829,191100,4330.16,4330.16,4323.43,4325.81
ETHUSD,20250829,191200,4325.62,4325.62,4317.35,4323.46
ETHUSD,20250829,191300,4323.08,4323.75,4318.50,4318.68
ETHUSD,20250829,191400,4318.85,4320.34,4315.00,4315.40
ETHUSD,20250829,191500,4316.16,4319.02,4316.16,4317.80
ETHUSD,20250829,191600,4318.63,4325.46,4318.63,4318.71
ETHUSD,20250829,191700,4318.60,4326.60,4314.69,4324.79
ETHUSD,20250829,191800,4324.45,4328.75,4322.58,4322.58
ETHUSD,20250829,191900,4321.99,4330.79,4321.35,4330.79
ETHUSD,20250829,192000,4330.75,4333.46,4330.19,4333.41
ETHUSD,20250829,192100,4333.44,4340.38,4333.44,4340.38
ETHUSD,20250829,192200,4340.64,4347.50,4340.50,4346.40
ETHUSD,20250829,192300,4346.07,4346.31,4342.21,4344.21
ETHUSD,20250829,192400,4344.52,4344.60,4338.80,4342.86
ETHUSD,20250829,192500,4342.96,4346.55,4342.96,4345.91
ETHUSD,20250829,192600,4346.06,4351.79,4344.65,4344.85
ETHUSD,20250829,192700,4345.26,4347.67,4344.37,4347.67
ETHUSD,20250829,192800,4347.50,4347.50,4342.83,4345.48
ETHUSD,20250829,192900,4345.87,4346.90,4341.82,4341.88
ETHUSD,20250829,193000,4341.97,4342.83,4339.91,4341.77
ETHUSD,20250829,193100,4342.58,4349.62,4339.12,4349.62
ETHUSD,20250829,193200,4349.67,4357.60,4349.67,4357.60
ETHUSD,20250829,193300,4357.61,4357.61,4347.70,4348.33
ETHUSD,20250829,193400,4348.04,4350.62,4344.09,4344.57
ETHUSD,20250829,193500,4345.00,4345.66,4342.08,4342.09
ETHUSD,20250829,193600,4342.71,4348.19,4342.71,4345.58
ETHUSD,20250829,193700,4345.25,4346.59,4341.27,4341.27
ETHUSD,20250829,193800,4340.20,4341.49,4337.52,4340.50
ETHUSD,20250829,193900,4340.17,4340.17,4334.85,4335.01
ETHUSD,20250829,194000,4335.17,4340.02,4335.17,4338.21
ETHUSD,20250829,194100,4338.07,4341.79,4336.98,4341.79
ETHUSD,20250829,194200,4341.64,4342.07,4337.00,4339.79
ETHUSD,20250829,194300,4339.84,4343.34,4339.84,4341.19
ETHUSD,20250829,194400,4340.68,4340.90,4338.83,4340.67
ETHUSD,20250829,194500,4340.59,4345.00,4339.99,4344.12
ETHUSD,20250829,194600,4344.33,4349.33,4344.33,4349.17
ETHUSD,20250829,194700,4348.95,4349.46,4342.16,4342.16
ETHUSD,20250829,194800,4342.72,4343.34,4339.21,4339.21
ETHUSD,20250829,194900,4339.09,4339.79,4335.54,4339.25
ETHUSD,20250829,195000,4338.58,4339.76,4334.29,4335.73
ETHUSD,20250829,195100,4336.26,4340.19,4334.35,4338.37
ETHUSD,20250829,195200,4338.23,4344.17,4337.83,4344.17
ETHUSD,20250829,195300,4344.09,4345.17,4341.58,4341.58
ETHUSD,20250829,195400,4341.75,4342.92,4337.55,4338.18
ETHUSD,20250829,195500,4338.54,4339.43,4334.66,4335.70
ETHUSD,20250829,195600,4335.61,4336.08,4334.89,4336.05
ETHUSD,20250829,195700,4335.88,4340.70,4335.88,4339.84
ETHUSD,20250829,195800,4340.09,4340.25,4335.69,4335.69
ETHUSD,20250829,195900,4336.06,4336.45,4333.11,4334.33
ETHUSD,20250829,200000,4333.56,4333.56,4329.92,4331.92
ETHUSD,20250829,200100,4332.31,4332.31,4325.14,4325.14
ETHUSD,20250829,200200,4325.30,4329.16,4323.21,4323.51
ETHUSD,20250829,200300,4323.68,4328.62,4323.68,4327.79
ETHUSD,20250829,200400,4327.65,4331.01,4327.51,4331.01
ETHUSD,20250829,200500,4330.75,4330.75,4323.85,4324.67
ETHUSD,20250829,200600,4325.22,4329.85,4325.22,4329.08
ETHUSD,20250829,200700,4328.74,4334.20,4327.75,4331.91
ETHUSD,20250829,200800,4332.12,4340.00,4331.25,4335.58
ETHUSD,20250829,200900,4335.15,4335.15,4333.09,4334.24
ETHUSD,20250829,201000,4333.99,4336.19,4329.61,4332.23
ETHUSD,20250829,201100,4331.71,4333.75,4331.59,4331.68
ETHUSD,20250829,201200,4332.12,4332.28,4325.91,4327.59
ETHUSD,20250829,201300,4328.27,4331.91,4328.27,4328.58
ETHUSD,20250829,201400,4328.54,4330.86,4327.84,4328.74
ETHUSD,20250829,201500,4328.96,4329.42,4325.75,4327.12
ETHUSD,20250829,201600,4327.79,4330.79,4327.46,4330.75
ETHUSD,20250829,201700,4330.19,4330.19,4321.89,4321.89
ETHUSD,20250829,201800,4321.39,4321.70,4315.46,4315.49
ETHUSD,20250829,201900,4316.32,4323.61,4316.32,4322.46
ETHUSD,20250829,202000,4322.21,4323.12,4319.46,4321.62
ETHUSD,20250829,202100,4321.48,4321.64,4307.16,4307.98
ETHUSD,20250829,202200,4308.38,4318.74,4308.38,4316.50
ETHUSD,20250829,202300,4315.92,4319.87,4314.04,4318.79
ETHUSD,20250829,202400,4319.04,4323.79,4318.80,4323.51
ETHUSD,20250829,202500,4324.02,4324.52,4318.69,4319.99
ETHUSD,20250829,202600,4319.39,4321.42,4314.73,4314.73
ETHUSD,20250829,202700,4314.56,4315.12,4309.69,4310.29
ETHUSD,20250829,202800,4310.67,4314.14,4310.54,4310.87
ETHUSD,20250829,202900,4310.76,4313.61,4309.45,4312.17
ETHUSD,20250829,203000,4312.33,4315.57,4312.27,4313.63
ETHUSD,20250829,203100,4313.83,4317.40,4311.56,4312.00
ETHUSD,20250829,203200,4312.48,4312.48,4309.62,4311.44
ETHUSD,20250829,203300,4311.39,4314.90,4310.17,4313.90
ETHUSD,20250829,203400,4313.71,4314.06,4311.49,4313.77
ETHUSD,20250829,203500,4314.35,4314.35,4310.30,4310.30
ETHUSD,20250829,203600,4311.31,4313.80,4307.75,4313.80
ETHUSD,20250829,203700,4314.04,4317.63,4312.54,4314.48
ETHUSD,20250829,203800,4313.87,4320.38,4313.78,4320.38
ETHUSD,20250829,203900,4320.67,4320.76,4315.38,4315.49
ETHUSD,20250829,204000,4315.63,4316.50,4311.34,4312.46
ETHUSD,20250829,204100,4312.74,4314.35,4310.88,4314.31
ETHUSD,20250829,204200,4314.27,4318.46,4314.27,4318.16
ETHUSD,20250829,204300,4317.98,4317.98,4311.26,4311.90
ETHUSD,20250829,204400,4312.50,4312.50,4310.00,4310.38
ETHUSD,20250829,204500,4311.00,4313.21,4310.59,4311.79
ETHUSD,20250829,204600,4311.30,4312.10,4308.95,4309.27
ETHUSD,20250829,204700,4309.21,4310.74,4307.00,4308.29
ETHUSD,20250829,204800,4308.48,4311.55,4308.48,4311.55
ETHUSD,20250829,204900,4311.62,4317.08,4311.17,4312.48
ETHUSD,20250829,205000,4312.46,4312.74,4309.83,4311.33
ETHUSD,20250829,205100,4311.34,4315.26,4309.86,4315.23
ETHUSD,20250829,205200,4314.94,4314.94,4309.87,4310.41
ETHUSD,20250829,205300,4310.46,4316.33,4310.46,4316.01
ETHUSD,20250829,205400,4316.00,4318.62,4315.81,4318.40
ETHUSD,20250829,205500,4317.82,4317.82,4314.16,4314.58
ETHUSD,20250829,205600,4314.80,4315.62,4308.76,4308.76
ETHUSD,20250829,205700,4308.77,4311.62,4308.77,4309.19
ETHUSD,20250829,205800,4308.44,4312.29,4307.75,4312.04
ETHUSD,20250829,205900,4311.80,4315.03,4310.78,4314.00
ETHUSD,20250829,210000,4314.22,4315.68,4313.95,4314.64
ETHUSD,20250829,210100,4314.32,4314.91,4311.75,4313.69
ETHUSD,20250829,210200,4312.72,4316.21,4312.66,4313.01
ETHUSD,20250829,210300,4313.00,4320.40,4306.18,4320.40
ETHUSD,20250829,210400,4320.42,4328.10,4320.42,4320.94
ETHUSD,20250829,210500,4320.75,4322.48,4319.84,4320.81
ETHUSD,20250829,210600,4320.64,4321.51,4317.41,4318.60
ETHUSD,20250829,210700,4318.21,4325.17,4317.10,4325.17
ETHUSD,20250829,210800,4325.23,4337.59,4325.23,4337.01
ETHUSD,20250829,210900,4336.13,4342.98,4335.84,4342.96
ETHUSD,20250829,211000,4343.11,4345.00,4341.04,4345.00
ETHUSD,20250829,211100,4344.74,4348.26,4340.79,4340.79
ETHUSD,20250829,211200,4340.38,4340.42,4336.98,4338.74
ETHUSD,20250829,211300,4339.21,4343.07,4339.21,4341.62
ETHUSD,20250829,211400,4341.55,4341.76,4339.17,4339.17
ETHUSD,20250829,211500,4339.54,4344.38,4339.54,4342.83
ETHUSD,20250829,211600,4342.42,4351.32,4342.42,4349.30
ETHUSD,20250829,211700,4349.23,4354.30,4348.33,4354.30
ETHUSD,20250829,211800,4354.08,4354.08,4345.25,4345.67
ETHUSD,20250829,211900,4345.00,4352.01,4344.14,4350.16
ETHUSD,20250829,212000,4350.50,4352.33,4349.05,4351.90
ETHUSD,20250829,212100,4351.58,4353.38,4347.67,4353.38
ETHUSD,20250829,212200,4353.19,4359.29,4352.12,4359.29
ETHUSD,20250829,212300,4359.42,4359.42,4354.60,4355.52
ETHUSD,20250829,212400,4355.91,4356.20,4352.25,4353.54
ETHUSD,20250829,212500,4354.10,4356.46,4351.75,4352.90
ETHUSD,20250829,212600,4352.75,4352.75,4348.54,4349.43
ETHUSD,20250829,212700,4349.52,4353.40,4344.71,4344.71
ETHUSD,20250829,212800,4344.58,4348.65,4344.39,4346.69
ETHUSD,20250829,212900,4347.54,4351.30,4347.54,4349.34
ETHUSD,20250829,213000,4349.15,4352.00,4346.85,4352.00
ETHUSD,20250829,213100,4351.90,4361.15,4351.90,4360.22
ETHUSD,20250829,213200,4359.83,4359.83,4351.23,4351.23
ETHUSD,20250829,213300,4350.65,4350.65,4346.28,4346.28
ETHUSD,20250829,213400,4346.07,4347.79,4345.00,4345.08
ETHUSD,20250829,213500,4344.81,4345.46,4342.18,4343.54
ETHUSD,20250829,213600,4343.21,4343.21,4337.54,4338.34
ETHUSD,20250829,213700,4338.17,4342.84,4338.17,4341.67
ETHUSD,20250829,213800,4341.42,4348.62,4341.42,4347.13
ETHUSD,20250829,213900,4346.19,4351.13,4346.07,4349.00
ETHUSD,20250829,214000,4348.79,4353.04,4347.03,4350.99
ETHUSD,20250829,214100,4349.33,4349.65,4343.57,4349.65
ETHUSD,20250829,214200,4349.12,4353.29,4348.58,4349.83
ETHUSD,20250829,214300,4349.59,4352.17,4348.71,4348.71
ETHUSD,20250829,214400,4348.34,4349.83,4346.80,4348.24
ETHUSD,20250829,214500,4348.71,4351.70,4348.60,4348.60
ETHUSD,20250829,214600,4348.46,4353.60,4347.94,4353.10
ETHUSD,20250829,214700,4352.76,4360.27,4352.02,4358.48
ETHUSD,20250829,214800,4358.29,4359.62,4355.19,4359.45
ETHUSD,20250829,214900,4359.50,4365.50,4358.07,4360.79
ETHUSD,20250829,215000,4360.20,4360.24,4354.25,4354.95
ETHUSD,20250829,215100,4355.83,4356.10,4349.30,4349.30
ETHUSD,20250829,215200,4349.15,4353.40,4346.42,4350.97
ETHUSD,20250829,215300,4351.58,4353.13,4347.89,4348.09
ETHUSD,20250829,215400,4347.88,4349.38,4343.76,4344.42
ETHUSD,20250829,215500,4344.33,4345.85,4342.04,4342.04
ETHUSD,20250829,215600,4342.48,4346.87,4342.48,4346.87
ETHUSD,20250829,215700,4346.79,4350.23,4346.71,4350.21
ETHUSD,20250829,215800,4349.82,4350.79,4342.04,4342.04
ETHUSD,20250829,215900,4341.42,4341.92,4338.71,4341.92
ETHUSD,20250829,220000,4342.19,4345.55,4337.46,4341.18
ETHUSD,20250829,220100,4340.42,4346.52,4339.32,4339.55
ETHUSD,20250829,220200,4339.30,4342.61,4336.98,4336.98
ETHUSD,20250829,220300,4337.29,4345.00,4337.29,4344.08
ETHUSD,20250829,220400,4344.00,4346.27,4341.94,4344.37
ETHUSD,20250829,220500,4343.76,4344.10,4338.50,4338.50
ETHUSD,20250829,220600,4338.19,4338.19,4333.33,4333.88
ETHUSD,20250829,220700,4333.81,4334.90,4327.24,4332.30
ETHUSD,20250829,220800,4332.50,4334.60,4328.08,4328.08
ETHUSD,20250829,220900,4328.29,4329.67,4321.88,4321.88
ETHUSD,20250829,221000,4321.95,4329.50,4321.95,4327.54
ETHUSD,20250829,221100,4328.47,4330.94,4324.20,4325.87
ETHUSD,20250829,221200,4325.91,4331.34,4325.91,4330.00
ETHUSD,20250829,221300,4330.30,4332.88,4327.31,4332.56
ETHUSD,20250829,221400,4332.69,4332.77,4329.38,4330.80
ETHUSD,20250829,221500,4331.04,4334.81,4331.04,4333.09
ETHUSD,20250829,221600,4333.19,4334.47,4329.90,4330.08
ETHUSD,20250829,221700,4330.00,4331.89,4326.99,4330.02
ETHUSD,20250829,221800,4331.12,4332.92,4329.71,4331.18
ETHUSD,20250829,221900,4331.79,4333.08,4329.19,4330.29
ETHUSD,20250829,222000,4331.00,4336.69,4331.00,4335.36
ETHUSD,20250829,222100,4335.57,4338.25,4334.35,4337.76
ETHUSD,20250829,222200,4337.44,4337.46,4332.41,4334.20
ETHUSD,20250829,222300,4334.29,4338.91,4332.67,4336.69
ETHUSD,20250829,222400,4336.79,4338.83,4336.57,4338.00
ETHUSD,20250829,222500,4338.45,4343.84,4338.45,4343.60
ETHUSD,20250829,222600,4343.81,4345.33,4342.88,4343.62
ETHUSD,20250829,222700,4343.16,4343.16,4339.50,4341.59
ETHUSD,20250829,222800,4341.36,4342.05,4339.76,4340.49
ETHUSD,20250829,222900,4340.54,4345.44,4340.54,4343.76
ETHUSD,20250829,223000,4343.65,4343.75,4337.54,4339.18
ETHUSD,20250829,223100,4339.34,4339.34,4329.92,4330.29
ETHUSD,20250829,223200,4330.71,4331.00,4324.85,4329.65
ETHUSD,20250829,223300,4330.37,4337.49,4330.37,4336.46
ETHUSD,20250829,223400,4336.58,4341.94,4336.58,4341.94
ETHUSD,20250829,223500,4341.72,4343.14,4339.76,4343.13
ETHUSD,20250829,223600,4343.29,4343.29,4338.33,4340.99
ETHUSD,20250829,223700,4341.20,4341.29,4334.19,4338.62
ETHUSD,20250829,223800,4338.04,4338.73,4333.26,4333.26
ETHUSD,20250829,223900,4333.52,4338.73,4333.52,4334.86
ETHUSD,20250829,224000,4334.83,4334.83,4330.79,4331.37
ETHUSD,20250829,224100,4331.42,4333.49,4330.17,4333.49
ETHUSD,20250829,224200,4333.11,4333.57,4331.67,4333.52
ETHUSD,20250829,224300,4333.85,4335.50,4329.10,4329.10
ETHUSD,20250829,224400,4328.71,4330.19,4326.41,4327.10
ETHUSD,20250829,224500,4327.09,4328.04,4325.63,4328.04
ETHUSD,20250829,224600,4328.19,4333.36,4322.79,4326.65
ETHUSD,20250829,224700,4327.01,4328.06,4327.01,4328.06
ETHUSD,20250829,224800,4328.06,4328.06,4328.06,4328.06
ETHUSD,20250829,224900,4328.06,4330.97,4328.06,4328.73
ETHUSD,20250829,225000,4327.96,4328.05,4326.02,4326.63
ETHUSD,20250829,225100,4326.63,4326.63,4326.63,4326.63
ETHUSD,20250829,225200,4326.63,4326.63,4318.90,4318.90
ETHUSD,20250829,225300,4318.78,4319.46,4312.92,4313.77
ETHUSD,20250829,225400,4313.76,4315.12,4311.67,4314.52
ETHUSD,20250829,225500,4315.02,4318.08,4315.02,4317.84
ETHUSD,20250829,225600,4317.54,4320.98,4316.63,4320.98
ETHUSD,20250829,225700,4321.08,4322.49,4320.09,4320.13
ETHUSD,20250829,225800,4320.17,4320.17,4315.79,4316.17
ETHUSD,20250829,225900,4316.62,4320.66,4316.62,4320.42
ETHUSD,20250829,230000,4320.51,4326.33,4319.08,4319.08
ETHUSD,20250829,230100,4319.62,4320.81,4316.52,4316.56
ETHUSD,20250829,230200,4316.79,4319.64,4313.19,4314.25
ETHUSD,20250829,230300,4314.79,4315.71,4306.75,4306.75
ETHUSD,20250829,230400,4306.94,4315.21,4305.03,4309.84
ETHUSD,20250829,230500,4309.29,4321.58,4309.12,4321.58
ETHUSD,20250829,230600,4322.07,4329.77,4321.21,4329.68
ETHUSD,20250829,230700,4328.93,4334.27,4328.71,4330.04
ETHUSD,20250829,230800,4329.91,4332.37,4328.08,4332.37
ETHUSD,20250829,230900,4332.34,4333.70,4326.90,4330.04
ETHUSD,20250829,231000,4330.17,4330.80,4322.87,4322.87
ETHUSD,20250829,231100,4322.95,4326.83,4322.42,4326.83
ETHUSD,20250829,231200,4327.50,4332.38,4327.50,4332.38
ETHUSD,20250829,231300,4332.47,4332.47,4330.75,4332.28
ETHUSD,20250829,231400,4332.58,4333.63,4330.19,4333.63
ETHUSD,20250829,231500,4334.04,4334.29,4334.04,4334.29
ETHUSD,20250829,231600,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,231700,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,231800,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,231900,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,232000,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,232100,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,232200,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,232300,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,232400,4334.29,4334.29,4334.29,4334.29
ETHUSD,20250829,232500,4326.40,4326.79,4324.17,4324.24
ETHUSD,20250829,232600,4324.92,4326.21,4323.42,4325.91
ETHUSD,20250829,232700,4326.14,4331.25,4325.52,4331.25
ETHUSD,20250829,232800,4331.46,4336.81,4331.46,4336.81
ETHUSD,20250829,232900,4337.17,4339.55,4337.12,4339.55
ETHUSD,20250829,233000,4339.63,4339.63,4336.98,4337.54
ETHUSD,20250829,233100,4338.18,4344.76,4338.18,4344.76
ETHUSD,20250829,233200,4345.02,4353.71,4345.02,4353.71
ETHUSD,20250829,233300,4354.69,4357.23,4349.81,4350.85
ETHUSD,20250829,233400,4352.12,4355.56,4352.12,4355.02
ETHUSD,20250829,233500,4355.09,4355.45,4350.96,4353.62
ETHUSD,20250829,233600,4354.01,4359.00,4354.01,4357.65
ETHUSD,20250829,233700,4357.24,4359.19,4353.67,4359.15
ETHUSD,20250829,233800,4359.12,4360.04,4356.80,4358.45
ETHUSD,20250829,233900,4358.44,4361.52,4357.19,4357.24
ETHUSD,20250829,234000,4357.55,4368.59,4357.55,4368.05
ETHUSD,20250829,234100,4367.30,4369.52,4364.67,4368.35
ETHUSD,20250829,234200,4367.40,4378.47,4366.29,4378.47
ETHUSD,20250829,234300,4378.36,4378.36,4369.45,4373.86
ETHUSD,20250829,234400,4372.83,4376.92,4372.01,4375.54
ETHUSD,20250829,234500,4375.77,4378.21,4372.42,4374.83
ETHUSD,20250829,234600,4375.30,4376.97,4367.79,4370.64
ETHUSD,20250829,234700,4370.38,4370.38,4364.42,4365.98
ETHUSD,20250829,234800,4366.25,4369.69,4366.25,4369.12
ETHUSD,20250829,234900,4369.40,4369.75,4368.45,4369.52
ETHUSD,20250829,235000,4369.80,4373.03,4369.80,4373.03
ETHUSD,20250829,235100,4372.98,4372.98,4368.84,4368.84
ETHUSD,20250829,235200,4368.60,4370.34,4368.50,4368.59
ETHUSD,20250829,235300,4368.55,4368.55,4362.56,4362.83
ETHUSD,20250829,235400,4362.75,4364.46,4362.74,4364.38
ETHUSD,20250829,235500,4364.46,4364.98,4363.45,4363.60
ETHUSD,20250829,235600,4361.83,4361.83,4357.83,4358.23
ETHUSD,20250829,235700,4358.22,4358.63,4356.62,4358.63
ETHUSD,20250829,235800,4359.58,4363.05,4359.58,4360.92
ETHUSD,20250829,235900,4360.12,4362.65,4359.42,4361.85
ETHUSD,20250830,000000,4362.27,4364.04,4362.27,4363.79
LTCUSD,20250829,000100,112.54,112.58,112.54,112.58
LTCUSD,20250829,000200,112.57,112.58,112.57,112.58
LTCUSD,20250829,000300,112.59,112.59,112.58,112.59
LTCUSD,20250829,000400,112.58,112.59,112.58,112.58
LTCUSD,20250829,000500,112.59,112.60,112.59,112.60
LTCUSD,20250829,000600,112.59,112.59,112.58,112.59
LTCUSD,20250829,000700,112.60,112.62,112.59,112.62
LTCUSD,20250829,000800,112.63,112.64,112.62,112.63
LTCUSD,20250829,000900,112.64,112.67,112.64,112.66
LTCUSD,20250829,001000,112.67,112.68,112.67,112.68
LTCUSD,20250829,001100,112.69,112.72,112.69,112.72
LTCUSD,20250829,001200,112.73,112.74,112.73,112.73
LTCUSD,20250829,001300,112.73,112.74,112.73,112.74
LTCUSD,20250829,001400,112.73,112.76,112.73,112.76
LTCUSD,20250829,001500,112.76,112.76,112.76,112.76
LTCUSD,20250829,001600,112.81,112.82,112.81,112.82
LTCUSD,20250829,001700,112.83,112.85,112.83,112.85
LTCUSD,20250829,001800,112.86,112.89,112.86,112.89
LTCUSD,20250829,001900,112.89,112.89,112.88,112.88
LTCUSD,20250829,002000,112.89,112.89,112.84,112.84
LTCUSD,20250829,002100,112.86,112.94,112.86,112.94
LTCUSD,20250829,002200,112.97,112.99,112.97,112.99
LTCUSD,20250829,002300,112.99,113.01,112.99,113.01
LTCUSD,20250829,002400,113.02,113.07,113.02,113.06
LTCUSD,20250829,002500,113.07,113.07,113.07,113.07
LTCUSD,20250829,002600,113.07,113.07,113.05,113.06
LTCUSD,20250829,002700,113.07,113.10,113.07,113.10
LTCUSD,20250829,002800,113.10,113.10,113.10,113.10
LTCUSD,20250829,002900,113.10,113.11,113.10,113.10
LTCUSD,20250829,003000,113.11,113.15,113.11,113.15
LTCUSD,20250829,003100,113.17,113.29,113.17,113.27
LTCUSD,20250829,003200,113.26,113.29,113.26,113.29
LTCUSD,20250829,003300,113.33,113.40,113.33,113.37
LTCUSD,20250829,003400,113.35,113.41,113.35,113.40
LTCUSD,20250829,003500,113.39,113.40,113.32,113.36
LTCUSD,20250829,003600,113.35,113.35,113.23,113.23
LTCUSD,20250829,003700,113.24,113.29,113.24,113.24
LTCUSD,20250829,003800,113.23,113.24,113.20,113.20
LTCUSD,20250829,003900,113.21,113.26,113.21,113.25
LTCUSD,20250829,004000,113.26,113.33,113.25,113.32
LTCUSD,20250829,004100,113.31,113.31,113.28,113.28
LTCUSD,20250829,004200,113.27,113.30,113.25,113.29
LTCUSD,20250829,004300,113.28,113.30,113.27,113.28
LTCUSD,20250829,004400,113.29,113.29,113.15,113.15
LTCUSD,20250829,004500,113.17,113.23,113.17,113.21
LTCUSD,20250829,004600,113.20,113.21,113.13,113.13
LTCUSD,20250829,004700,113.12,113.15,113.11,113.15
LTCUSD,20250829,004800,113.16,113.29,113.16,113.26
LTCUSD,20250829,004900,113.24,113.25,113.24,113.24
LTCUSD,20250829,005000,113.23,113.23,113.21,113.22
LTCUSD,20250829,005100,113.21,113.24,113.20,113.23
LTCUSD,20250829,005200,113.22,113.29,113.21,113.27
LTCUSD,20250829,005300,113.26,113.27,113.21,113.21
LTCUSD,20250829,005400,113.20,113.26,113.20,113.26
LTCUSD,20250829,005500,113.24,113.26,113.23,113.26
LTCUSD,20250829,005600,113.25,113.34,113.25,113.32
LTCUSD,20250829,005700,113.31,113.31,113.27,113.27
LTCUSD,20250829,005800,113.29,113.30,113.22,113.24
LTCUSD,20250829,005900,113.25,113.25,113.21,113.22
LTCUSD,20250829,010000,113.23,113.26,113.22,113.26
LTCUSD,20250829,010100,113.29,113.34,113.29,113.34
LTCUSD,20250829,010200,113.35,113.40,113.27,113.38
LTCUSD,20250829,010300,113.39,113.40,113.29,113.32
LTCUSD,20250829,010400,113.31,113.33,113.28,113.33
LTCUSD,20250829,010500,113.32,113.37,113.32,113.37
LTCUSD,20250829,010600,113.38,113.40,113.34,113.37
LTCUSD,20250829,010700,113.36,113.40,113.36,113.38
LTCUSD,20250829,010800,113.40,113.40,113.40,113.40
LTCUSD,20250829,010900,113.40,113.40,113.36,113.38
LTCUSD,20250829,011000,113.39,113.40,113.39,113.40
LTCUSD,20250829,011100,113.41,113.44,113.40,113.42
LTCUSD,20250829,011200,113.41,113.41,113.29,113.29
LTCUSD,20250829,011300,113.31,113.32,113.17,113.18
LTCUSD,20250829,011400,113.17,113.24,113.14,113.14
LTCUSD,20250829,011500,113.15,113.23,113.12,113.23
LTCUSD,20250829,011600,113.24,113.35,113.24,113.35
LTCUSD,20250829,011700,113.36,113.37,113.34,113.35
LTCUSD,20250829,011800,113.36,113.43,113.36,113.43
LTCUSD,20250829,011900,113.42,113.43,113.33,113.33
LTCUSD,20250829,012000,113.32,113.32,113.22,113.22
LTCUSD,20250829,012100,113.23,113.23,113.10,113.10
LTCUSD,20250829,012200,113.12,113.17,113.07,113.17
LTCUSD,20250829,012300,113.18,113.21,113.15,113.20
LTCUSD,20250829,012400,113.21,113.26,113.19,113.19
LTCUSD,20250829,012500,113.17,113.17,113.08,113.08
LTCUSD,20250829,012600,113.10,113.20,113.10,113.20
LTCUSD,20250829,012700,113.21,113.21,113.13,113.13
LTCUSD,20250829,012800,113.14,113.14,113.10,113.10
LTCUSD,20250829,012900,113.09,113.18,113.09,113.18
LTCUSD,20250829,013000,113.19,113.20,113.14,113.15
LTCUSD,20250829,013100,113.14,113.15,113.07,113.07
LTCUSD,20250829,013200,113.05,113.14,113.04,113.13
LTCUSD,20250829,013300,113.12,113.16,113.10,113.15
LTCUSD,20250829,013400,113.14,113.16,113.01,113.01
LTCUSD,20250829,013500,113.00,113.10,112.99,113.10
LTCUSD,20250829,013600,113.12,113.15,113.09,113.14
LTCUSD,20250829,013700,113.15,113.17,113.12,113.17
LTCUSD,20250829,013800,113.15,113.15,113.12,113.12
LTCUSD,20250829,013900,113.13,113.18,113.09,113.18
LTCUSD,20250829,014000,113.19,113.27,113.19,113.21
LTCUSD,20250829,014100,113.20,113.20,113.17,113.19
LTCUSD,20250829,014200,113.18,113.18,113.10,113.13
LTCUSD,20250829,014300,113.14,113.15,113.08,113.10
LTCUSD,20250829,014400,113.08,113.13,113.07,113.13
LTCUSD,20250829,014500,113.12,113.18,113.12,113.14
LTCUSD,20250829,014600,113.15,113.21,113.15,113.18
LTCUSD,20250829,014700,113.17,113.18,113.11,113.18
LTCUSD,20250829,014800,113.19,113.26,113.17,113.26
LTCUSD,20250829,014900,113.24,113.27,113.23,113.26
LTCUSD,20250829,015000,113.22,113.22,113.15,113.18
LTCUSD,20250829,015100,113.17,113.17,113.10,113.13
LTCUSD,20250829,015200,113.14,113.17,113.10,113.17
LTCUSD,20250829,015300,113.15,113.15,113.08,113.08
LTCUSD,20250829,015400,113.11,113.17,113.09,113.16
LTCUSD,20250829,015500,113.15,113.25,113.15,113.25
LTCUSD,20250829,015600,113.26,113.34,113.26,113.30
LTCUSD,20250829,015700,113.29,113.29,113.23,113.26
LTCUSD,20250829,015800,113.25,113.29,113.24,113.24
LTCUSD,20250829,015900,113.23,113.24,113.19,113.19
LTCUSD,20250829,020000,113.21,113.21,113.13,113.13
LTCUSD,20250829,020100,113.15,113.17,113.07,113.09
LTCUSD,20250829,020200,113.10,113.17,113.07,113.17
LTCUSD,20250829,020300,113.15,113.15,112.98,113.02
LTCUSD,20250829,020400,113.03,113.15,113.03,113.12
LTCUSD,20250829,020500,113.09,113.09,112.98,113.01
LTCUSD,20250829,020600,113.02,113.04,112.92,112.98
LTCUSD,20250829,020700,112.99,112.99,112.96,112.99
LTCUSD,20250829,020800,113.00,113.06,112.99,112.99
LTCUSD,20250829,020900,112.98,112.98,112.86,112.87
LTCUSD,20250829,021000,112.88,112.88,112.76,112.77
LTCUSD,20250829,021100,112.78,112.89,112.78,112.82
LTCUSD,20250829,021200,112.81,112.96,112.81,112.92
LTCUSD,20250829,021300,112.91,112.98,112.90,112.95
LTCUSD,20250829,021400,112.96,112.99,112.89,112.92
LTCUSD,20250829,021500,112.90,112.93,112.79,112.80
LTCUSD,20250829,021600,112.81,112.90,112.75,112.86
LTCUSD,20250829,021700,112.87,112.93,112.81,112.90
LTCUSD,20250829,021800,112.92,112.99,112.90,112.94
LTCUSD,20250829,021900,112.93,112.94,112.85,112.86
LTCUSD,20250829,022000,112.89,112.95,112.89,112.93
LTCUSD,20250829,022100,112.92,112.99,112.90,112.91
LTCUSD,20250829,022200,112.90,112.98,112.87,112.87
LTCUSD,20250829,022300,112.85,112.99,112.85,112.95
LTCUSD,20250829,022400,112.96,113.00,112.86,112.87
LTCUSD,20250829,022500,112.88,112.89,112.78,112.78
LTCUSD,20250829,022600,112.79,112.86,112.79,112.83
LTCUSD,20250829,022700,112.84,112.88,112.78,112.81
LTCUSD,20250829,022800,112.82,112.88,112.78,112.87
LTCUSD,20250829,022900,112.85,113.14,112.85,113.14
LTCUSD,20250829,023000,113.12,113.37,113.12,113.25
LTCUSD,20250829,023100,113.23,113.24,113.01,113.07
LTCUSD,20250829,023200,113.04,113.10,112.93,113.08
LTCUSD,20250829,023300,113.07,113.15,112.99,113.01
LTCUSD,20250829,023400,113.02,113.06,112.89,112.91
LTCUSD,20250829,023500,112.92,112.93,112.83,112.83
LTCUSD,20250829,023600,112.84,112.90,112.81,112.85
LTCUSD,20250829,023700,112.87,112.92,112.85,112.88
LTCUSD,20250829,023800,112.90,112.95,112.85,112.89
LTCUSD,20250829,023900,112.88,112.90,112.77,112.77
LTCUSD,20250829,024000,112.79,112.90,112.79,112.88
LTCUSD,20250829,024100,112.86,112.86,112.78,112.78
LTCUSD,20250829,024200,112.77,112.84,112.76,112.84
LTCUSD,20250829,024300,112.85,112.88,112.75,112.75
LTCUSD,20250829,024400,112.74,112.79,112.69,112.79
LTCUSD,20250829,024500,112.81,112.82,112.68,112.68
LTCUSD,20250829,024600,112.67,112.67,112.52,112.64
LTCUSD,20250829,024700,112.65,112.78,112.65,112.74
LTCUSD,20250829,024800,112.73,112.79,112.69,112.78
LTCUSD,20250829,024900,112.77,112.79,112.75,112.76
LTCUSD,20250829,025000,112.77,112.84,112.77,112.84
LTCUSD,20250829,025100,112.85,112.89,112.78,112.79
LTCUSD,20250829,025200,112.81,112.82,112.78,112.79
LTCUSD,20250829,025300,112.80,112.88,112.80,112.82
LTCUSD,20250829,025400,112.81,112.81,112.68,112.68
LTCUSD,20250829,025500,112.67,112.72,112.63,112.71
LTCUSD,20250829,025600,112.72,112.74,112.70,112.72
LTCUSD,20250829,025700,112.73,112.75,112.71,112.72
LTCUSD,20250829,025800,112.71,112.78,112.71,112.78
LTCUSD,20250829,025900,112.77,112.83,112.74,112.75
LTCUSD,20250829,030000,112.74,112.83,112.73,112.83
LTCUSD,20250829,030100,112.84,112.93,112.84,112.86
LTCUSD,20250829,030200,112.87,113.00,112.87,112.93
LTCUSD,20250829,030300,112.94,112.96,112.83,112.88
LTCUSD,20250829,030400,112.87,112.87,112.75,112.75
LTCUSD,20250829,030500,112.77,112.77,112.71,112.75
LTCUSD,20250829,030600,112.77,112.82,112.58,112.58
LTCUSD,20250829,030700,112.59,112.73,112.59,112.66
LTCUSD,20250829,030800,112.64,112.68,112.62,112.63
LTCUSD,20250829,030900,112.64,112.65,112.49,112.62
LTCUSD,20250829,031000,112.65,112.69,112.65,112.69
LTCUSD,20250829,031100,112.68,112.70,112.54,112.54
LTCUSD,20250829,031200,112.52,112.57,112.50,112.56
LTCUSD,20250829,031300,112.57,112.57,112.42,112.46
LTCUSD,20250829,031400,112.47,112.54,112.47,112.51
LTCUSD,20250829,031500,112.49,112.56,112.49,112.55
LTCUSD,20250829,031600,112.54,112.56,112.42,112.42
LTCUSD,20250829,031700,112.41,112.43,112.40,112.40
LTCUSD,20250829,031800,112.41,112.46,112.31,112.35
LTCUSD,20250829,031900,112.37,112.38,112.24,112.31
LTCUSD,20250829,032000,112.33,112.35,112.24,112.24
LTCUSD,20250829,032100,112.23,112.23,112.04,112.04
LTCUSD,20250829,032200,112.01,112.01,111.91,111.99
LTCUSD,20250829,032300,112.01,112.07,112.01,112.01
LTCUSD,20250829,032400,111.99,111.99,111.85,111.88
LTCUSD,20250829,032500,111.90,111.99,111.90,111.98
LTCUSD,20250829,032600,111.99,112.07,111.99,112.06
LTCUSD,20250829,032700,112.08,112.18,112.06,112.14
LTCUSD,20250829,032800,112.12,112.15,112.10,112.12
LTCUSD,20250829,032900,112.15,112.18,112.07,112.12
LTCUSD,20250829,033000,112.10,112.13,112.07,112.13
LTCUSD,20250829,033100,112.14,112.25,112.14,112.22
LTCUSD,20250829,033200,112.24,112.41,112.19,112.41
LTCUSD,20250829,033300,112.43,112.43,112.19,112.19
LTCUSD,20250829,033400,112.21,112.23,112.17,112.20
LTCUSD,20250829,033500,112.21,112.41,112.21,112.34
LTCUSD,20250829,033600,112.35,112.44,112.35,112.40
LTCUSD,20250829,033700,112.38,112.41,112.27,112.27
LTCUSD,20250829,033800,112.28,112.33,112.26,112.32
LTCUSD,20250829,033900,112.33,112.42,112.32,112.36
LTCUSD,20250829,034000,112.35,112.35,112.28,112.30
LTCUSD,20250829,034100,112.31,112.42,112.31,112.42
LTCUSD,20250829,034200,112.44,112.51,112.44,112.45
LTCUSD,20250829,034300,112.44,112.49,112.44,112.47
LTCUSD,20250829,034400,112.46,112.47,112.40,112.40
LTCUSD,20250829,034500,112.39,112.42,112.35,112.35
LTCUSD,20250829,034600,112.37,112.46,112.35,112.35
LTCUSD,20250829,034700,112.36,112.36,112.24,112.32
LTCUSD,20250829,034800,112.31,112.31,112.21,112.21
LTCUSD,20250829,034900,112.23,112.23,112.16,112.18
LTCUSD,20250829,035000,112.16,112.25,112.14,112.25
LTCUSD,20250829,035100,112.26,112.36,112.25,112.26
LTCUSD,20250829,035200,112.27,112.33,112.24,112.26
LTCUSD,20250829,035300,112.25,112.27,112.14,112.17
LTCUSD,20250829,035400,112.16,112.24,112.14,112.22
LTCUSD,20250829,035500,112.21,112.24,112.15,112.15
LTCUSD,20250829,035600,112.13,112.14,112.07,112.07
LTCUSD,20250829,035700,112.06,112.14,112.04,112.13
LTCUSD,20250829,035800,112.14,112.14,112.10,112.12
LTCUSD,20250829,035900,112.13,112.13,112.08,112.08
LTCUSD,20250829,040000,112.07,112.08,112.06,112.06
LTCUSD,20250829,040100,112.05,112.05,111.96,111.96
LTCUSD,20250829,040200,111.95,111.96,111.89,111.96
LTCUSD,20250829,040300,111.98,112.01,111.92,112.01
LTCUSD,20250829,040400,112.02,112.08,112.02,112.08
LTCUSD,20250829,040500,112.07,112.18,112.04,112.18
LTCUSD,20250829,040600,112.19,112.24,112.12,112.19
LTCUSD,20250829,040700,112.21,112.31,112.20,112.29
LTCUSD,20250829,040800,112.31,112.35,112.29,112.32
LTCUSD,20250829,040900,112.31,112.31,112.17,112.17
LTCUSD,20250829,041000,112.16,112.19,112.10,112.19
LTCUSD,20250829,041100,112.18,112.26,112.18,112.26
LTCUSD,20250829,041200,112.27,112.34,112.27,112.32
LTCUSD,20250829,041300,112.30,112.36,112.28,112.35
LTCUSD,20250829,041400,112.36,112.47,112.31,112.44
LTCUSD,20250829,041500,112.43,112.57,112.43,112.51
LTCUSD,20250829,041600,112.49,112.49,112.32,112.34
LTCUSD,20250829,041700,112.35,112.35,112.28,112.29
LTCUSD,20250829,041800,112.28,112.28,112.18,112.20
LTCUSD,20250829,041900,112.19,112.35,112.18,112.35
LTCUSD,20250829,042000,112.34,112.40,112.32,112.40
LTCUSD,20250829,042100,112.42,112.52,112.42,112.49
LTCUSD,20250829,042200,112.48,112.53,112.45,112.48
LTCUSD,20250829,042300,112.49,112.57,112.47,112.53
LTCUSD,20250829,042400,112.54,112.71,112.54,112.70
LTCUSD,20250829,042500,112.68,112.85,112.68,112.76
LTCUSD,20250829,042600,112.77,112.77,112.68,112.68
LTCUSD,20250829,042700,112.71,112.76,112.68,112.70
LTCUSD,20250829,042800,112.71,112.76,112.69,112.71
LTCUSD,20250829,042900,112.70,112.70,112.58,112.59
LTCUSD,20250829,043000,112.60,112.64,112.60,112.62
LTCUSD,20250829,043100,112.65,112.66,112.60,112.62
LTCUSD,20250829,043200,112.63,112.67,112.56,112.59
LTCUSD,20250829,043300,112.57,112.57,112.40,112.40
LTCUSD,20250829,043400,112.42,112.55,112.41,112.55
LTCUSD,20250829,043500,112.54,112.56,112.52,112.54
LTCUSD,20250829,043600,112.52,112.57,112.45,112.45
LTCUSD,20250829,043700,112.44,112.47,112.39,112.40
LTCUSD,20250829,043800,112.42,112.48,112.39,112.48
LTCUSD,20250829,043900,112.49,112.50,112.40,112.40
LTCUSD,20250829,044000,112.38,112.49,112.35,112.45
LTCUSD,20250829,044100,112.44,112.47,112.38,112.47
LTCUSD,20250829,044200,112.48,112.54,112.37,112.37
LTCUSD,20250829,044300,112.36,112.38,112.33,112.33
LTCUSD,20250829,044400,112.34,112.46,112.34,112.40
LTCUSD,20250829,044500,112.42,112.47,112.42,112.46
LTCUSD,20250829,044600,112.45,112.48,112.39,112.39
LTCUSD,20250829,044700,112.40,112.42,112.34,112.35
LTCUSD,20250829,044800,112.33,112.46,112.33,112.46
LTCUSD,20250829,044900,112.45,112.50,112.42,112.43
LTCUSD,20250829,045000,112.44,112.53,112.43,112.53
LTCUSD,20250829,045100,112.54,112.60,112.54,112.60
LTCUSD,20250829,045200,112.58,112.61,112.47,112.47
LTCUSD,20250829,045300,112.48,112.54,112.48,112.51
LTCUSD,20250829,045400,112.52,112.52,112.45,112.45
LTCUSD,20250829,045500,112.43,112.44,112.40,112.42
LTCUSD,20250829,045600,112.41,112.53,112.40,112.51
LTCUSD,20250829,045700,112.52,112.59,112.52,112.57
LTCUSD,20250829,045800,112.54,112.57,112.47,112.47
LTCUSD,20250829,045900,112.48,112.51,112.48,112.50
LTCUSD,20250829,050000,112.49,112.50,112.46,112.46
LTCUSD,20250829,050100,112.45,112.50,112.42,112.50
LTCUSD,20250829,050200,112.49,112.60,112.48,112.60
LTCUSD,20250829,050300,112.61,112.61,112.57,112.59
LTCUSD,20250829,050400,112.58,112.58,112.39,112.40
LTCUSD,20250829,050500,112.39,112.40,112.34,112.40
LTCUSD,20250829,050600,112.38,112.40,112.22,112.25
LTCUSD,20250829,050700,112.26,112.31,112.15,112.31
LTCUSD,20250829,050800,112.32,112.45,112.32,112.44
LTCUSD,20250829,050900,112.46,112.56,112.43,112.44
LTCUSD,20250829,051000,112.43,112.57,112.40,112.57
LTCUSD,20250829,051100,112.58,112.58,112.45,112.45
LTCUSD,20250829,051200,112.44,112.51,112.44,112.46
LTCUSD,20250829,051300,112.47,112.47,112.38,112.39
LTCUSD,20250829,051400,112.38,112.39,112.34,112.35
LTCUSD,20250829,051500,112.36,112.46,112.36,112.42
LTCUSD,20250829,051600,112.43,112.46,112.41,112.41
LTCUSD,20250829,051700,112.40,112.40,112.30,112.31
LTCUSD,20250829,051800,112.32,112.35,112.30,112.31
LTCUSD,20250829,051900,112.32,112.45,112.32,112.43
LTCUSD,20250829,052000,112.44,112.54,112.44,112.51
LTCUSD,20250829,052100,112.52,112.58,112.52,112.58
LTCUSD,20250829,052200,112.57,112.61,112.52,112.55
LTCUSD,20250829,052300,112.54,112.60,112.53,112.58
LTCUSD,20250829,052400,112.57,112.59,112.51,112.59
LTCUSD,20250829,052500,112.60,112.63,112.59,112.60
LTCUSD,20250829,052600,112.58,112.60,112.53,112.53
LTCUSD,20250829,052700,112.54,112.54,112.46,112.46
LTCUSD,20250829,052800,112.47,112.54,112.44,112.54
LTCUSD,20250829,052900,112.52,112.60,112.51,112.59
LTCUSD,20250829,053000,112.60,112.62,112.59,112.60
LTCUSD,20250829,053100,112.62,112.68,112.60,112.60
LTCUSD,20250829,053200,112.61,112.62,112.49,112.50
LTCUSD,20250829,053300,112.51,112.58,112.49,112.58
LTCUSD,20250829,053400,112.57,112.57,112.50,112.51
LTCUSD,20250829,053500,112.52,112.53,112.44,112.44
LTCUSD,20250829,053600,112.46,112.50,112.42,112.50
LTCUSD,20250829,053700,112.51,112.54,112.50,112.54
LTCUSD,20250829,053800,112.53,112.65,112.50,112.65
LTCUSD,20250829,053900,112.68,112.76,112.68,112.73
LTCUSD,20250829,054000,112.72,112.83,112.72,112.82
LTCUSD,20250829,054100,112.83,112.86,112.78,112.80
LTCUSD,20250829,054200,112.81,112.85,112.80,112.84
LTCUSD,20250829,054300,112.85,112.88,112.83,112.87
LTCUSD,20250829,054400,112.86,112.91,112.81,112.82
LTCUSD,20250829,054500,112.81,112.85,112.81,112.81
LTCUSD,20250829,054600,112.82,112.82,112.76,112.79
LTCUSD,20250829,054700,112.80,112.83,112.80,112.82
LTCUSD,20250829,054800,112.81,112.85,112.76,112.82
LTCUSD,20250829,054900,112.83,112.89,112.83,112.88
LTCUSD,20250829,055000,112.87,112.90,112.85,112.85
LTCUSD,20250829,055100,112.86,112.91,112.86,112.89
LTCUSD,20250829,055200,112.90,112.92,112.85,112.87
LTCUSD,20250829,055300,112.88,112.92,112.87,112.89
LTCUSD,20250829,055400,112.90,112.96,112.90,112.96
LTCUSD,20250829,055500,112.97,113.01,112.96,112.99
LTCUSD,20250829,055600,112.98,112.98,112.86,112.86
LTCUSD,20250829,055700,112.87,112.87,112.84,112.86
LTCUSD,20250829,055800,112.85,112.85,112.82,112.82
LTCUSD,20250829,055900,112.83,112.83,112.75,112.75
LTCUSD,20250829,060000,112.76,112.80,112.72,112.72
LTCUSD,20250829,060100,112.74,112.79,112.71,112.79
LTCUSD,20250829,060200,112.82,112.88,112.82,112.88
LTCUSD,20250829,060300,112.87,112.88,112.82,112.82
LTCUSD,20250829,060400,112.79,112.81,112.78,112.81
LTCUSD,20250829,060500,112.82,112.82,112.72,112.76
LTCUSD,20250829,060600,112.77,112.84,112.76,112.81
LTCUSD,20250829,060700,112.78,112.78,112.65,112.67
LTCUSD,20250829,060800,112.66,112.66,112.62,112.62
LTCUSD,20250829,060900,112.61,112.64,112.56,112.62
LTCUSD,20250829,061000,112.64,112.66,112.57,112.57
LTCUSD,20250829,061100,112.58,112.61,112.58,112.60
LTCUSD,20250829,061200,112.59,112.59,112.54,112.57
LTCUSD,20250829,061300,112.56,112.56,112.46,112.50
LTCUSD,20250829,061400,112.51,112.54,112.50,112.52
LTCUSD,20250829,061500,112.54,112.59,112.53,112.53
LTCUSD,20250829,061600,112.54,112.60,112.51,112.56
LTCUSD,20250829,061700,112.58,112.74,112.58,112.73
LTCUSD,20250829,061800,112.71,112.71,112.65,112.68
LTCUSD,20250829,061900,112.66,112.71,112.64,112.71
LTCUSD,20250829,062000,112.72,112.73,112.69,112.73
LTCUSD,20250829,062100,112.71,112.76,112.69,112.73
LTCUSD,20250829,062200,112.72,112.72,112.64,112.69
LTCUSD,20250829,062300,112.68,112.69,112.65,112.69
LTCUSD,20250829,062400,112.68,112.75,112.65,112.74
LTCUSD,20250829,062500,112.75,112.87,112.75,112.87
LTCUSD,20250829,062600,112.86,112.86,112.79,112.81
LTCUSD,20250829,062700,112.82,112.91,112.82,112.91
LTCUSD,20250829,062800,112.90,112.93,112.87,112.92
LTCUSD,20250829,062900,112.93,112.95,112.90,112.93
LTCUSD,20250829,063000,112.94,112.95,112.92,112.92
LTCUSD,20250829,063100,112.90,112.91,112.82,112.85
LTCUSD,20250829,063200,112.84,112.84,112.74,112.74
LTCUSD,20250829,063300,112.75,112.76,112.71,112.74
LTCUSD,20250829,063400,112.75,112.85,112.75,112.79
LTCUSD,20250829,063500,112.80,112.81,112.72,112.74
LTCUSD,20250829,063600,112.71,112.76,112.69,112.76
LTCUSD,20250829,063700,112.74,112.74,112.65,112.67
LTCUSD,20250829,063800,112.66,112.71,112.65,112.68
LTCUSD,20250829,063900,112.69,112.75,112.69,112.74
LTCUSD,20250829,064000,112.77,112.78,112.68,112.68
LTCUSD,20250829,064100,112.69,112.75,112.69,112.73
LTCUSD,20250829,064200,112.74,112.79,112.74,112.79
LTCUSD,20250829,064300,112.80,112.86,112.77,112.85
LTCUSD,20250829,064400,112.84,112.85,112.82,112.84
LTCUSD,20250829,064500,112.83,112.84,112.79,112.81
LTCUSD,20250829,064600,112.80,112.80,112.77,112.77
LTCUSD,20250829,064700,112.78,112.87,112.78,112.83
LTCUSD,20250829,064800,112.82,112.84,112.81,112.81
LTCUSD,20250829,064900,112.82,112.85,112.79,112.79
LTCUSD,20250829,065000,112.80,112.85,112.79,112.82
LTCUSD,20250829,065100,112.83,112.84,112.82,112.82
LTCUSD,20250829,065200,112.81,112.81,112.69,112.69
LTCUSD,20250829,065300,112.68,112.68,112.62,112.63
LTCUSD,20250829,065400,112.62,112.62,112.56,112.62
LTCUSD,20250829,065500,112.63,112.63,112.59,112.62
LTCUSD,20250829,065600,112.61,112.61,112.47,112.47
LTCUSD,20250829,065700,112.45,112.46,112.32,112.32
LTCUSD,20250829,065800,112.31,112.33,112.22,112.30
LTCUSD,20250829,065900,112.31,112.36,112.24,112.27
LTCUSD,20250829,070000,112.29,112.40,112.29,112.39
LTCUSD,20250829,070100,112.38,112.39,112.35,112.36
LTCUSD,20250829,070200,112.37,112.39,112.29,112.32
LTCUSD,20250829,070300,112.34,112.43,112.34,112.38
LTCUSD,20250829,070400,112.40,112.43,112.29,112.29
LTCUSD,20250829,070500,112.28,112.28,112.23,112.23
LTCUSD,20250829,070600,112.22,112.26,112.17,112.26
LTCUSD,20250829,070700,112.27,112.33,112.24,112.25
LTCUSD,20250829,070800,112.26,112.39,112.26,112.33
LTCUSD,20250829,070900,112.32,112.39,112.29,112.29
LTCUSD,20250829,071000,112.30,112.33,112.30,112.32
LTCUSD,20250829,071100,112.31,112.31,112.24,112.25
LTCUSD,20250829,071200,112.27,112.28,112.19,112.20
LTCUSD,20250829,071300,112.21,112.29,112.20,112.29
LTCUSD,20250829,071400,112.30,112.31,112.28,112.30
LTCUSD,20250829,071500,112.29,112.32,112.21,112.22
LTCUSD,20250829,071600,112.21,112.21,112.14,112.17
LTCUSD,20250829,071700,112.18,112.21,112.10,112.12
LTCUSD,20250829,071800,112.10,112.10,112.01,112.06
LTCUSD,20250829,071900,112.07,112.10,112.05,112.07
LTCUSD,20250829,072000,112.08,112.16,112.07,112.15
LTCUSD,20250829,072100,112.16,112.19,112.12,112.13
LTCUSD,20250829,072200,112.14,112.19,112.10,112.19
LTCUSD,20250829,072300,112.21,112.21,112.12,112.15
LTCUSD,20250829,072400,112.17,112.19,112.10,112.10
LTCUSD,20250829,072500,112.11,112.11,112.07,112.08
LTCUSD,20250829,072600,112.09,112.10,112.04,112.06
LTCUSD,20250829,072700,112.05,112.06,112.04,112.06
LTCUSD,20250829,072800,112.07,112.08,112.00,112.02
LTCUSD,20250829,072900,112.03,112.08,112.02,112.08
LTCUSD,20250829,073000,112.09,112.14,112.09,112.12
LTCUSD,20250829,073100,112.11,112.12,112.03,112.07
LTCUSD,20250829,073200,112.08,112.11,112.06,112.11
LTCUSD,20250829,073300,112.12,112.18,112.12,112.17
LTCUSD,20250829,073400,112.18,112.22,112.15,112.16
LTCUSD,20250829,073500,112.15,112.22,112.15,112.22
LTCUSD,20250829,073600,112.23,112.23,112.12,112.12
LTCUSD,20250829,073700,112.11,112.12,112.10,112.12
LTCUSD,20250829,073800,112.15,112.19,112.15,112.19
LTCUSD,20250829,073900,112.21,112.26,112.21,112.24
LTCUSD,20250829,074000,112.25,112.32,112.25,112.29
LTCUSD,20250829,074100,112.31,112.32,112.29,112.29
LTCUSD,20250829,074200,112.27,112.31,112.27,112.29
LTCUSD,20250829,074300,112.30,112.36,112.30,112.32
LTCUSD,20250829,074400,112.33,112.35,112.33,112.34
LTCUSD,20250829,074500,112.33,112.33,112.31,112.33
LTCUSD,20250829,074600,112.32,112.35,112.32,112.33
LTCUSD,20250829,074700,112.35,112.36,112.32,112.36
LTCUSD,20250829,074800,112.35,112.45,112.35,112.44
LTCUSD,20250829,074900,112.43,112.52,112.43,112.51
LTCUSD,20250829,075000,112.50,112.52,112.47,112.49
LTCUSD,20250829,075100,112.48,112.48,112.42,112.42
LTCUSD,20250829,075200,112.41,112.44,112.35,112.37
LTCUSD,20250829,075300,112.38,112.38,112.26,112.26
LTCUSD,20250829,075400,112.25,112.25,112.18,112.20
LTCUSD,20250829,075500,112.21,112.27,112.21,112.24
LTCUSD,20250829,075600,112.25,112.26,112.21,112.24
LTCUSD,20250829,075700,112.25,112.28,112.24,112.28
LTCUSD,20250829,075800,112.29,112.32,112.27,112.32
LTCUSD,20250829,075900,112.31,112.33,112.31,112.33
LTCUSD,20250829,080000,112.35,112.35,112.33,112.34
LTCUSD,20250829,080100,112.35,112.39,112.35,112.39
LTCUSD,20250829,080200,112.40,112.45,112.37,112.40
LTCUSD,20250829,080300,112.41,112.41,112.26,112.27
LTCUSD,20250829,080400,112.26,112.26,112.17,112.18
LTCUSD,20250829,080500,112.16,112.16,112.06,112.11
LTCUSD,20250829,080600,112.12,112.15,112.06,112.07
LTCUSD,20250829,080700,112.06,112.10,111.98,112.10
LTCUSD,20250829,080800,112.11,112.17,112.10,112.11
LTCUSD,20250829,080900,112.10,112.10,112.00,112.05
LTCUSD,20250829,081000,112.04,112.04,111.95,111.95
LTCUSD,20250829,081100,111.96,112.02,111.94,111.96
LTCUSD,20250829,081200,111.94,111.96,111.92,111.92
LTCUSD,20250829,081300,111.93,111.95,111.92,111.94
LTCUSD,20250829,081400,111.93,111.96,111.92,111.96
LTCUSD,20250829,081500,111.95,111.96,111.75,111.75
LTCUSD,20250829,081600,111.76,111.77,111.47,111.47
LTCUSD,20250829,081700,111.46,111.54,111.39,111.40
LTCUSD,20250829,081800,111.41,111.46,111.34,111.35
LTCUSD,20250829,081900,111.35,111.35,111.35,111.35
LTCUSD,20250829,082000,111.35,111.35,111.35,111.35
LTCUSD,20250829,082100,111.34,111.34,111.33,111.33
LTCUSD,20250829,082200,111.34,111.34,111.32,111.34
LTCUSD,20250829,082300,111.33,111.33,111.33,111.33
LTCUSD,20250829,082400,111.33,111.35,111.33,111.35
LTCUSD,20250829,082500,111.35,111.36,111.35,111.35
LTCUSD,20250829,082600,111.36,111.36,111.35,111.35
LTCUSD,20250829,082700,111.35,111.35,111.33,111.33
LTCUSD,20250829,082800,111.34,111.34,111.33,111.34
LTCUSD,20250829,082900,111.32,111.33,111.32,111.32
LTCUSD,20250829,083000,111.33,111.33,111.32,111.32
LTCUSD,20250829,083100,111.33,111.33,111.29,111.30
LTCUSD,20250829,083200,111.31,111.32,111.31,111.32
LTCUSD,20250829,083300,111.31,111.32,111.31,111.31
LTCUSD,20250829,083400,111.32,111.32,111.32,111.32
LTCUSD,20250829,083500,111.31,111.32,111.31,111.32
LTCUSD,20250829,083600,111.32,111.32,111.31,111.32
LTCUSD,20250829,083700,111.31,111.32,111.31,111.32
LTCUSD,20250829,083800,111.31,111.37,111.29,111.35
LTCUSD,20250829,083900,111.36,111.37,111.21,111.21
LTCUSD,20250829,084000,111.19,111.19,110.78,110.78
LTCUSD,20250829,084100,110.69,110.85,110.54,110.81
LTCUSD,20250829,084200,110.82,111.13,110.82,110.99
LTCUSD,20250829,084300,111.00,111.25,111.00,111.24
LTCUSD,20250829,084400,111.23,111.33,111.21,111.31
LTCUSD,20250829,084500,111.32,111.35,111.31,111.31
LTCUSD,20250829,084600,111.32,111.34,111.26,111.29
LTCUSD,20250829,084700,111.30,111.32,111.29,111.30
LTCUSD,20250829,084800,111.29,111.31,111.26,111.28
LTCUSD,20250829,084900,111.30,111.30,111.22,111.22
LTCUSD,20250829,085000,111.23,111.23,111.13,111.19
LTCUSD,20250829,085100,111.18,111.23,111.18,111.18
LTCUSD,20250829,085200,111.15,111.18,111.13,111.15
LTCUSD,20250829,085300,111.16,111.17,111.14,111.15
LTCUSD,20250829,085400,111.16,111.16,110.69,110.74
LTCUSD,20250829,085500,110.77,111.21,110.77,111.18
LTCUSD,20250829,085600,111.17,111.17,110.97,111.14
LTCUSD,20250829,085700,111.12,111.31,111.12,111.31
LTCUSD,20250829,085800,111.29,111.30,111.21,111.21
LTCUSD,20250829,085900,111.20,111.22,111.20,111.21
LTCUSD,20250829,090000,111.22,111.28,111.22,111.27
LTCUSD,20250829,090100,111.25,111.25,111.15,111.15
LTCUSD,20250829,090200,111.14,111.14,110.72,110.84
LTCUSD,20250829,090300,110.83,110.86,110.43,110.43
LTCUSD,20250829,090400,110.44,110.78,110.44,110.75
LTCUSD,20250829,090500,110.77,110.89,110.77,110.86
LTCUSD,20250829,090600,110.87,110.87,110.65,110.66
LTCUSD,20250829,090700,110.65,110.75,110.60,110.60
LTCUSD,20250829,090800,110.58,110.58,110.41,110.41
LTCUSD,20250829,090900,110.40,110.42,110.31,110.42
LTCUSD,20250829,091000,110.43,110.43,110.35,110.43
LTCUSD,20250829,091100,110.44,110.60,110.44,110.46
LTCUSD,20250829,091200,110.45,110.46,110.35,110.36
LTCUSD,20250829,091300,110.37,110.39,110.24,110.27
LTCUSD,20250829,091400,110.26,110.29,110.13,110.24
LTCUSD,20250829,091500,110.23,110.23,109.96,109.96
LTCUSD,20250829,091600,109.97,110.10,109.96,110.07
LTCUSD,20250829,091700,110.06,110.15,109.93,109.93
LTCUSD,20250829,091800,109.96,110.03,109.88,109.99
LTCUSD,20250829,091900,109.97,110.07,109.96,110.00
LTCUSD,20250829,092000,109.98,110.04,109.90,109.99
LTCUSD,20250829,092100,110.00,110.09,110.00,110.03
LTCUSD,20250829,092200,110.04,110.07,109.96,109.96
LTCUSD,20250829,092300,109.97,110.00,109.83,109.96
LTCUSD,20250829,092400,109.94,109.97,109.94,109.96
LTCUSD,20250829,092500,109.97,110.00,109.83,109.88
LTCUSD,20250829,092600,109.90,109.93,109.85,109.85
LTCUSD,20250829,092700,109.82,109.82,109.62,109.62
LTCUSD,20250829,092800,109.63,109.82,109.62,109.81
LTCUSD,20250829,092900,109.82,109.96,109.82,109.88
LTCUSD,20250829,093000,109.90,109.96,109.90,109.91
LTCUSD,20250829,093100,109.90,110.02,109.90,109.98
LTCUSD,20250829,093200,110.00,110.21,110.00,110.21
LTCUSD,20250829,093300,110.23,110.38,110.23,110.38
LTCUSD,20250829,093400,110.37,110.37,110.22,110.25
LTCUSD,20250829,093500,110.23,110.24,110.13,110.13
LTCUSD,20250829,093600,110.15,110.19,110.07,110.12
LTCUSD,20250829,093700,110.11,110.11,110.01,110.01
LTCUSD,20250829,093800,110.00,110.00,109.92,109.94
LTCUSD,20250829,093900,109.95,110.14,109.95,110.13
LTCUSD,20250829,094000,110.15,110.16,110.05,110.09
LTCUSD,20250829,094100,110.10,110.15,110.01,110.07
LTCUSD,20250829,094200,110.06,110.24,110.01,110.23
LTCUSD,20250829,094300,110.24,110.29,110.14,110.14
LTCUSD,20250829,094400,110.12,110.17,110.11,110.17
LTCUSD,20250829,094500,110.18,110.19,110.06,110.11
LTCUSD,20250829,094600,110.09,110.20,110.06,110.18
LTCUSD,20250829,094700,110.17,110.25,110.17,110.24
LTCUSD,20250829,094800,110.23,110.27,110.19,110.24
LTCUSD,20250829,094900,110.23,110.32,110.20,110.30
LTCUSD,20250829,095000,110.31,110.32,110.20,110.21
LTCUSD,20250829,095100,110.24,110.26,110.18,110.25
LTCUSD,20250829,095200,110.26,110.29,110.23,110.27
LTCUSD,20250829,095300,110.26,110.27,110.15,110.16
LTCUSD,20250829,095400,110.15,110.19,110.15,110.15
LTCUSD,20250829,095500,110.17,110.21,110.12,110.14
LTCUSD,20250829,095600,110.15,110.18,110.06,110.06
LTCUSD,20250829,095700,110.07,110.09,110.06,110.07
LTCUSD,20250829,095800,110.06,110.07,109.79,109.80
LTCUSD,20250829,095900,109.79,109.85,109.72,109.75
LTCUSD,20250829,100000,109.76,109.94,109.76,109.91
LTCUSD,20250829,100100,109.92,110.17,109.88,110.13
LTCUSD,20250829,100200,110.14,110.26,110.14,110.24
LTCUSD,20250829,100300,110.25,110.32,110.25,110.32
LTCUSD,20250829,100400,110.31,110.31,110.12,110.13
LTCUSD,20250829,100500,110.15,110.15,109.97,109.97
LTCUSD,20250829,100600,109.99,110.01,109.90,109.99
LTCUSD,20250829,100700,109.96,109.99,109.91,109.92
LTCUSD,20250829,100800,109.93,110.00,109.93,109.94
LTCUSD,20250829,100900,109.95,109.96,109.75,109.75
LTCUSD,20250829,101000,109.76,109.79,109.68,109.71
LTCUSD,20250829,101100,109.73,109.76,109.60,109.60
LTCUSD,20250829,101200,109.61,109.74,109.61,109.65
LTCUSD,20250829,101300,109.64,109.64,109.57,109.63
LTCUSD,20250829,101400,109.65,109.70,109.62,109.68
LTCUSD,20250829,101500,109.67,109.67,109.43,109.57
LTCUSD,20250829,101600,109.58,109.60,109.50,109.50
LTCUSD,20250829,101700,109.51,109.61,109.50,109.58
LTCUSD,20250829,101800,109.56,109.63,109.40,109.63
LTCUSD,20250829,101900,109.65,109.67,109.57,109.57
LTCUSD,20250829,102000,109.58,109.61,109.51,109.57
LTCUSD,20250829,102100,109.54,109.54,109.30,109.34
LTCUSD,20250829,102200,109.35,109.36,109.22,109.32
LTCUSD,20250829,102300,109.35,109.46,109.30,109.31
LTCUSD,20250829,102400,109.30,109.38,109.28,109.33
LTCUSD,20250829,102500,109.34,109.40,109.21,109.21
LTCUSD,20250829,102600,109.19,109.28,109.10,109.28
LTCUSD,20250829,102700,109.31,109.47,109.31,109.38
LTCUSD,20250829,102800,109.35,109.35,109.26,109.29
LTCUSD,20250829,102900,109.27,109.29,109.21,109.26
LTCUSD,20250829,103000,109.25,109.25,109.17,109.21
LTCUSD,20250829,103100,109.20,109.29,109.18,109.24
LTCUSD,20250829,103200,109.25,109.31,109.15,109.31
LTCUSD,20250829,103300,109.30,109.38,109.24,109.24
LTCUSD,20250829,103400,109.25,109.35,109.25,109.31
LTCUSD,20250829,103500,109.32,109.41,109.29,109.37
LTCUSD,20250829,103600,109.34,109.34,109.23,109.26
LTCUSD,20250829,103700,109.22,109.23,109.13,109.20
LTCUSD,20250829,103800,109.19,109.27,109.19,109.27
LTCUSD,20250829,103900,109.28,109.31,109.26,109.26
LTCUSD,20250829,104000,109.27,109.44,109.24,109.24
LTCUSD,20250829,104100,109.22,109.32,109.21,109.26
LTCUSD,20250829,104200,109.29,109.36,109.23,109.31
LTCUSD,20250829,104300,109.30,109.30,109.23,109.29
LTCUSD,20250829,104400,109.28,109.37,109.28,109.37
LTCUSD,20250829,104500,109.36,109.37,109.29,109.32
LTCUSD,20250829,104600,109.31,109.43,109.29,109.41
LTCUSD,20250829,104700,109.40,109.40,109.24,109.29
LTCUSD,20250829,104800,109.30,109.30,109.20,109.23
LTCUSD,20250829,104900,109.22,109.22,109.06,109.16
LTCUSD,20250829,105000,109.17,109.21,109.09,109.19
LTCUSD,20250829,105100,109.21,109.23,109.17,109.18
LTCUSD,20250829,105200,109.19,109.19,109.09,109.12
LTCUSD,20250829,105300,109.10,109.12,108.97,108.97
LTCUSD,20250829,105400,108.98,109.10,108.98,109.06
LTCUSD,20250829,105500,109.05,109.10,108.97,108.99
LTCUSD,20250829,105600,109.01,109.04,108.91,108.97
LTCUSD,20250829,105700,108.98,109.01,108.93,108.93
LTCUSD,20250829,105800,108.92,108.92,108.81,108.88
LTCUSD,20250829,105900,108.89,108.96,108.83,108.87
LTCUSD,20250829,110000,108.88,108.93,108.87,108.93
LTCUSD,20250829,110100,108.90,108.93,108.79,108.79
LTCUSD,20250829,110200,108.78,108.88,108.71,108.71
LTCUSD,20250829,110300,108.72,108.74,108.49,108.49
LTCUSD,20250829,110400,108.44,108.57,108.37,108.49
LTCUSD,20250829,110500,108.53,108.60,108.53,108.57
LTCUSD,20250829,110600,108.58,108.77,108.58,108.73
LTCUSD,20250829,110700,108.71,108.71,108.57,108.58
LTCUSD,20250829,110800,108.59,108.60,108.51,108.56
LTCUSD,20250829,110900,108.58,108.73,108.57,108.72
LTCUSD,20250829,111000,108.74,108.85,108.74,108.79
LTCUSD,20250829,111100,108.78,108.78,108.67,108.71
LTCUSD,20250829,111200,108.73,108.99,108.73,108.95
LTCUSD,20250829,111300,108.94,108.99,108.88,108.99
LTCUSD,20250829,111400,109.01,109.05,108.95,108.99
LTCUSD,20250829,111500,108.98,109.00,108.92,108.99
LTCUSD,20250829,111600,108.98,109.02,108.96,109.01
LTCUSD,20250829,111700,109.02,109.13,109.01,109.13
LTCUSD,20250829,111800,109.15,109.16,109.05,109.15
LTCUSD,20250829,111900,109.17,109.26,109.17,109.21
LTCUSD,20250829,112000,109.23,109.43,109.22,109.42
LTCUSD,20250829,112100,109.40,109.45,109.40,109.43
LTCUSD,20250829,112200,109.42,109.49,109.40,109.49
LTCUSD,20250829,112300,109.48,109.49,109.39,109.49
LTCUSD,20250829,112400,109.48,109.48,109.35,109.35
LTCUSD,20250829,112500,109.34,109.34,109.23,109.33
LTCUSD,20250829,112600,109.35,109.47,109.25,109.47
LTCUSD,20250829,112700,109.46,109.46,109.32,109.33
LTCUSD,20250829,112800,109.32,109.33,109.27,109.29
LTCUSD,20250829,112900,109.32,109.42,109.32,109.40
LTCUSD,20250829,113000,109.41,109.56,109.41,109.56
LTCUSD,20250829,113100,109.57,109.65,109.56,109.65
LTCUSD,20250829,113200,109.66,109.66,109.49,109.52
LTCUSD,20250829,113300,109.53,109.53,109.43,109.50
LTCUSD,20250829,113400,109.52,109.56,109.46,109.51
LTCUSD,20250829,113500,109.49,109.49,109.40,109.45
LTCUSD,20250829,113600,109.46,109.50,109.44,109.48
LTCUSD,20250829,113700,109.47,109.51,109.37,109.38
LTCUSD,20250829,113800,109.39,109.48,109.39,109.46
LTCUSD,20250829,113900,109.48,109.53,109.37,109.37
LTCUSD,20250829,114000,109.38,109.38,109.31,109.38
LTCUSD,20250829,114100,109.40,109.47,109.37,109.46
LTCUSD,20250829,114200,109.45,109.49,109.40,109.42
LTCUSD,20250829,114300,109.41,109.45,109.38,109.38
LTCUSD,20250829,114400,109.39,109.54,109.39,109.50
LTCUSD,20250829,114500,109.51,109.54,109.49,109.52
LTCUSD,20250829,114600,109.53,109.64,109.49,109.62
LTCUSD,20250829,114700,109.63,109.68,109.60,109.62
LTCUSD,20250829,114800,109.63,109.81,109.61,109.80
LTCUSD,20250829,114900,109.83,109.88,109.80,109.86
LTCUSD,20250829,115000,109.85,109.86,109.79,109.85
LTCUSD,20250829,115100,109.83,109.83,109.72,109.74
LTCUSD,20250829,115200,109.71,109.76,109.69,109.76
LTCUSD,20250829,115300,109.78,109.81,109.69,109.69
LTCUSD,20250829,115400,109.71,109.76,109.71,109.74
LTCUSD,20250829,115500,109.73,109.79,109.71,109.79
LTCUSD,20250829,115600,109.77,109.79,109.74,109.77
LTCUSD,20250829,115700,109.78,109.79,109.74,109.79
LTCUSD,20250829,115800,109.78,109.81,109.74,109.81
LTCUSD,20250829,115900,109.80,109.80,109.72,109.76
LTCUSD,20250829,120000,109.77,109.79,109.76,109.77
LTCUSD,20250829,120100,109.74,109.79,109.69,109.79
LTCUSD,20250829,120200,109.81,109.84,109.71,109.79
LTCUSD,20250829,120300,109.80,109.84,109.76,109.82
LTCUSD,20250829,120400,109.84,109.85,109.78,109.81
LTCUSD,20250829,120500,109.82,109.83,109.72,109.77
LTCUSD,20250829,120600,109.78,109.82,109.75,109.79
LTCUSD,20250829,120700,109.78,109.91,109.75,109.91
LTCUSD,20250829,120800,109.92,109.94,109.91,109.94
LTCUSD,20250829,120900,109.95,109.99,109.94,109.99
LTCUSD,20250829,121000,109.98,109.99,109.93,109.96
LTCUSD,20250829,121100,109.94,110.00,109.93,110.00
LTCUSD,20250829,121200,110.01,110.01,109.98,109.98
LTCUSD,20250829,121300,109.99,110.07,109.99,110.07
LTCUSD,20250829,121400,110.04,110.04,109.89,109.89
LTCUSD,20250829,121500,109.87,109.87,109.82,109.85
LTCUSD,20250829,121600,109.86,109.89,109.82,109.87
LTCUSD,20250829,121700,109.88,109.89,109.72,109.74
LTCUSD,20250829,121800,109.75,109.82,109.75,109.82
LTCUSD,20250829,121900,109.83,109.83,109.80,109.83
LTCUSD,20250829,122000,109.85,109.99,109.85,109.98
LTCUSD,20250829,122100,109.97,110.04,109.96,109.98
LTCUSD,20250829,122200,109.99,109.99,109.88,109.88
LTCUSD,20250829,122300,109.90,109.90,109.81,109.82
LTCUSD,20250829,122400,109.81,109.85,109.78,109.85
LTCUSD,20250829,122500,109.86,109.97,109.86,109.97
LTCUSD,20250829,122600,109.96,109.99,109.95,109.98
LTCUSD,20250829,122700,109.97,110.04,109.96,110.04
LTCUSD,20250829,122800,110.05,110.07,110.02,110.02
LTCUSD,20250829,122900,110.01,110.02,109.96,109.96
LTCUSD,20250829,123000,109.98,110.00,109.94,109.99
LTCUSD,20250829,123100,109.98,109.98,109.82,109.83
LTCUSD,20250829,123200,109.82,109.83,109.74,109.76
LTCUSD,20250829,123300,109.78,109.87,109.78,109.82
LTCUSD,20250829,123400,109.83,109.87,109.82,109.87
LTCUSD,20250829,123500,109.88,109.90,109.85,109.88
LTCUSD,20250829,123600,109.90,109.90,109.74,109.77
LTCUSD,20250829,123700,109.79,109.84,109.76,109.76
LTCUSD,20250829,123800,109.74,109.80,109.70,109.79
LTCUSD,20250829,123900,109.76,109.81,109.74,109.79
LTCUSD,20250829,124000,109.80,109.88,109.80,109.87
LTCUSD,20250829,124100,109.86,109.87,109.81,109.87
LTCUSD,20250829,124200,109.86,109.86,109.76,109.76
LTCUSD,20250829,124300,109.75,109.75,109.69,109.69
LTCUSD,20250829,124400,109.70,109.71,109.63,109.63
LTCUSD,20250829,124500,109.65,109.69,109.64,109.68
LTCUSD,20250829,124600,109.65,109.70,109.65,109.70
LTCUSD,20250829,124700,109.71,109.77,109.71,109.77
LTCUSD,20250829,124800,109.76,109.79,109.73,109.73
LTCUSD,20250829,124900,109.71,109.71,109.64,109.64
LTCUSD,20250829,125000,109.63,109.63,109.56,109.56
LTCUSD,20250829,125100,109.57,109.58,109.44,109.44
LTCUSD,20250829,125200,109.46,109.53,109.46,109.49
LTCUSD,20250829,125300,109.50,109.51,109.36,109.36
LTCUSD,20250829,125400,109.37,109.52,109.37,109.52
LTCUSD,20250829,125500,109.51,109.57,109.51,109.54
LTCUSD,20250829,125600,109.55,109.65,109.54,109.63
LTCUSD,20250829,125700,109.62,109.63,109.55,109.60
LTCUSD,20250829,125800,109.62,109.71,109.61,109.69
LTCUSD,20250829,125900,109.68,109.69,109.67,109.69
LTCUSD,20250829,130000,109.68,109.69,109.63,109.63
LTCUSD,20250829,130100,109.65,109.82,109.64,109.80
LTCUSD,20250829,130200,109.79,109.79,109.60,109.62
LTCUSD,20250829,130300,109.63,109.63,109.51,109.51
LTCUSD,20250829,130400,109.52,109.56,109.48,109.49
LTCUSD,20250829,130500,109.50,109.63,109.50,109.60
LTCUSD,20250829,130600,109.61,109.61,109.50,109.50
LTCUSD,20250829,130700,109.51,109.52,109.33,109.33
LTCUSD,20250829,130800,109.32,109.35,109.32,109.35
LTCUSD,20250829,130900,109.36,109.44,109.36,109.43
LTCUSD,20250829,131000,109.44,109.49,109.41,109.48
LTCUSD,20250829,131100,109.49,109.60,109.49,109.57
LTCUSD,20250829,131200,109.56,109.71,109.56,109.70
LTCUSD,20250829,131300,109.68,109.83,109.67,109.81
LTCUSD,20250829,131400,109.79,109.83,109.78,109.78
LTCUSD,20250829,131500,109.76,109.78,109.71,109.76
LTCUSD,20250829,131600,109.73,109.76,109.68,109.73
LTCUSD,20250829,131700,109.74,109.74,109.66,109.68
LTCUSD,20250829,131800,109.69,109.69,109.56,109.68
LTCUSD,20250829,131900,109.67,109.67,109.56,109.56
LTCUSD,20250829,132000,109.57,109.58,109.54,109.55
LTCUSD,20250829,132100,109.56,109.61,109.54,109.61
LTCUSD,20250829,132200,109.60,109.60,109.52,109.54
LTCUSD,20250829,132300,109.53,109.53,109.42,109.45
LTCUSD,20250829,132400,109.46,109.46,109.40,109.40
LTCUSD,20250829,132500,109.43,109.48,109.41,109.44
LTCUSD,20250829,132600,109.45,109.52,109.45,109.51
LTCUSD,20250829,132700,109.50,109.50,109.43,109.47
LTCUSD,20250829,132800,109.49,109.56,109.49,109.56
LTCUSD,20250829,132900,109.54,109.56,109.46,109.46
LTCUSD,20250829,133000,109.48,109.48,109.44,109.48
LTCUSD,20250829,133100,109.49,109.49,109.46,109.47
LTCUSD,20250829,133200,109.44,109.49,109.41,109.49
LTCUSD,20250829,133300,109.48,109.52,109.46,109.51
LTCUSD,20250829,133400,109.52,109.60,109.52,109.60
LTCUSD,20250829,133500,109.61,109.62,109.52,109.60
LTCUSD,20250829,133600,109.58,109.59,109.49,109.59
LTCUSD,20250829,133700,109.58,109.58,109.40,109.41
LTCUSD,20250829,133800,109.40,109.42,109.38,109.40
LTCUSD,20250829,133900,109.39,109.42,109.35,109.42
LTCUSD,20250829,134000,109.43,109.43,109.35,109.40
LTCUSD,20250829,134100,109.38,109.41,109.35,109.38
LTCUSD,20250829,134200,109.40,109.44,109.38,109.39
LTCUSD,20250829,134300,109.40,109.42,109.38,109.41
LTCUSD,20250829,134400,109.42,109.43,109.33,109.33
LTCUSD,20250829,134500,109.34,109.35,109.28,109.28
LTCUSD,20250829,134600,109.29,109.38,109.29,109.38
LTCUSD,20250829,134700,109.40,109.43,109.35,109.39
LTCUSD,20250829,134800,109.38,109.47,109.38,109.44
LTCUSD,20250829,134900,109.43,109.43,109.35,109.35
LTCUSD,20250829,135000,109.37,109.38,109.35,109.38
LTCUSD,20250829,135100,109.36,109.36,109.32,109.32
LTCUSD,20250829,135200,109.31,109.32,109.29,109.29
LTCUSD,20250829,135300,109.32,109.38,109.29,109.35
LTCUSD,20250829,135400,109.34,109.36,109.33,109.35
LTCUSD,20250829,135500,109.34,109.37,109.32,109.37
LTCUSD,20250829,135600,109.38,109.46,109.35,109.45
LTCUSD,20250829,135700,109.46,109.48,109.43,109.44
LTCUSD,20250829,135800,109.45,109.51,109.45,109.51
LTCUSD,20250829,135900,109.50,109.50,109.49,109.50
LTCUSD,20250829,140000,109.51,109.52,109.48,109.52
LTCUSD,20250829,140100,109.54,109.54,109.48,109.53
LTCUSD,20250829,140200,109.54,109.57,109.51,109.51
LTCUSD,20250829,140300,109.54,109.61,109.54,109.60
LTCUSD,20250829,140400,109.57,109.57,109.50,109.51
LTCUSD,20250829,140500,109.49,109.50,109.47,109.48
LTCUSD,20250829,140600,109.46,109.46,109.42,109.46
LTCUSD,20250829,140700,109.48,109.54,109.47,109.54
LTCUSD,20250829,140800,109.52,109.59,109.51,109.59
LTCUSD,20250829,140900,109.60,109.60,109.53,109.55
LTCUSD,20250829,141000,109.53,109.53,109.46,109.47
LTCUSD,20250829,141100,109.48,109.54,109.48,109.54
LTCUSD,20250829,141200,109.53,109.63,109.53,109.62
LTCUSD,20250829,141300,109.63,109.77,109.63,109.77
LTCUSD,20250829,141400,109.78,109.80,109.78,109.80
LTCUSD,20250829,141500,109.79,109.84,109.79,109.84
LTCUSD,20250829,141600,109.83,109.83,109.79,109.82
LTCUSD,20250829,141700,109.84,109.86,109.82,109.82
LTCUSD,20250829,141800,109.80,109.80,109.70,109.71
LTCUSD,20250829,141900,109.69,109.74,109.67,109.74
LTCUSD,20250829,142000,109.73,109.73,109.59,109.60
LTCUSD,20250829,142100,109.56,109.56,109.51,109.56
LTCUSD,20250829,142200,109.57,109.71,109.57,109.71
LTCUSD,20250829,142300,109.73,109.74,109.68,109.71
LTCUSD,20250829,142400,109.70,109.76,109.67,109.76
LTCUSD,20250829,142500,109.77,109.82,109.77,109.81
LTCUSD,20250829,142600,109.80,109.80,109.69,109.71
LTCUSD,20250829,142700,109.72,109.72,109.65,109.68
LTCUSD,20250829,142800,109.66,109.66,109.60,109.63
LTCUSD,20250829,142900,109.62,109.69,109.62,109.69
LTCUSD,20250829,143000,109.71,109.81,109.71,109.81
LTCUSD,20250829,143100,109.82,111.18,109.82,111.18
LTCUSD,20250829,143200,111.15,111.57,110.61,110.86
LTCUSD,20250829,143300,110.87,110.99,110.74,110.81
LTCUSD,20250829,143400,110.79,110.84,110.54,110.54
LTCUSD,20250829,143500,110.61,110.75,110.55,110.55
LTCUSD,20250829,143600,110.53,110.53,110.12,110.12
LTCUSD,20250829,143700,110.11,110.48,110.02,110.38
LTCUSD,20250829,143800,110.36,110.43,110.28,110.38
LTCUSD,20250829,143900,110.40,110.63,110.40,110.63
LTCUSD,20250829,144000,110.62,110.68,110.54,110.67
LTCUSD,20250829,144100,110.68,110.71,110.53,110.53
LTCUSD,20250829,144200,110.52,110.52,110.34,110.38
LTCUSD,20250829,144300,110.40,110.40,110.29,110.29
LTCUSD,20250829,144400,110.26,110.26,110.10,110.20
LTCUSD,20250829,144500,110.21,110.31,110.21,110.29
LTCUSD,20250829,144600,110.28,110.38,110.18,110.38
LTCUSD,20250829,144700,110.40,110.67,110.40,110.60
LTCUSD,20250829,144800,110.62,110.66,110.48,110.63
LTCUSD,20250829,144900,110.65,110.67,110.54,110.54
LTCUSD,20250829,145000,110.56,110.66,110.56,110.58
LTCUSD,20250829,145100,110.57,110.57,110.33,110.40
LTCUSD,20250829,145200,110.38,110.50,110.37,110.47
LTCUSD,20250829,145300,110.49,110.56,110.38,110.43
LTCUSD,20250829,145400,110.42,110.56,110.40,110.56
LTCUSD,20250829,145500,110.54,110.57,110.46,110.49
LTCUSD,20250829,145600,110.46,110.51,110.37,110.37
LTCUSD,20250829,145700,110.36,110.37,110.29,110.29
LTCUSD,20250829,145800,110.28,110.40,110.27,110.40
LTCUSD,20250829,145900,110.41,110.49,110.41,110.46
LTCUSD,20250829,150000,110.44,110.44,110.39,110.43
LTCUSD,20250829,150100,110.42,110.49,110.42,110.43
LTCUSD,20250829,150200,110.42,110.43,110.38,110.41
LTCUSD,20250829,150300,110.43,110.46,110.40,110.40
LTCUSD,20250829,150400,110.39,110.39,110.29,110.29
LTCUSD,20250829,150500,110.28,110.32,110.20,110.32
LTCUSD,20250829,150600,110.35,110.43,110.35,110.42
LTCUSD,20250829,150700,110.40,110.40,110.18,110.29
LTCUSD,20250829,150800,110.31,110.35,110.28,110.29
LTCUSD,20250829,150900,110.27,110.33,110.24,110.33
LTCUSD,20250829,151000,110.32,110.51,110.32,110.51
LTCUSD,20250829,151100,110.52,110.59,110.45,110.52
LTCUSD,20250829,151200,110.53,110.53,110.38,110.43
LTCUSD,20250829,151300,110.44,110.52,110.44,110.46
LTCUSD,20250829,151400,110.43,110.49,110.40,110.40
LTCUSD,20250829,151500,110.42,110.54,110.42,110.52
LTCUSD,20250829,151600,110.51,110.58,110.47,110.47
LTCUSD,20250829,151700,110.46,110.46,110.33,110.40
LTCUSD,20250829,151800,110.42,110.44,110.28,110.30
LTCUSD,20250829,151900,110.32,110.32,110.21,110.24
LTCUSD,20250829,152000,110.23,110.26,110.18,110.18
LTCUSD,20250829,152100,110.16,110.35,110.16,110.35
LTCUSD,20250829,152200,110.33,110.33,110.26,110.27
LTCUSD,20250829,152300,110.28,110.34,110.22,110.23
LTCUSD,20250829,152400,110.24,110.25,110.18,110.19
LTCUSD,20250829,152500,110.18,110.21,110.16,110.17
LTCUSD,20250829,152600,110.18,110.25,110.18,110.25
LTCUSD,20250829,152700,110.24,110.33,110.24,110.33
LTCUSD,20250829,152800,110.32,110.36,110.27,110.29
LTCUSD,20250829,152900,110.30,110.42,110.30,110.33
LTCUSD,20250829,153000,110.32,110.32,110.28,110.30
LTCUSD,20250829,153100,110.31,110.38,109.86,110.01
LTCUSD,20250829,153200,110.04,110.20,109.93,109.96
LTCUSD,20250829,153300,109.93,110.18,109.88,110.10
LTCUSD,20250829,153400,110.12,110.13,109.94,110.03
LTCUSD,20250829,153500,110.02,110.18,110.00,110.13
LTCUSD,20250829,153600,110.12,110.21,109.98,110.12
LTCUSD,20250829,153700,110.11,110.24,110.11,110.17
LTCUSD,20250829,153800,110.18,110.18,109.99,110.07
LTCUSD,20250829,153900,110.08,110.13,110.04,110.07
LTCUSD,20250829,154000,110.08,110.08,109.62,109.62
LTCUSD,20250829,154100,109.65,109.76,109.35,109.35
LTCUSD,20250829,154200,109.33,109.67,109.15,109.60
LTCUSD,20250829,154300,109.63,109.82,109.63,109.76
LTCUSD,20250829,154400,109.77,109.77,109.58,109.60
LTCUSD,20250829,154500,109.62,109.69,109.60,109.60
LTCUSD,20250829,154600,109.59,109.59,108.93,108.93
LTCUSD,20250829,154700,108.89,109.27,108.71,109.01
LTCUSD,20250829,154800,108.99,109.07,108.82,109.04
LTCUSD,20250829,154900,109.09,109.40,109.09,109.34
LTCUSD,20250829,155000,109.32,109.37,109.21,109.32
LTCUSD,20250829,155100,109.33,109.65,109.32,109.65
LTCUSD,20250829,155200,109.66,109.79,109.61,109.62
LTCUSD,20250829,155300,109.60,109.68,109.60,109.68
LTCUSD,20250829,155400,109.67,109.75,109.62,109.63
LTCUSD,20250829,155500,109.65,109.68,109.43,109.43
LTCUSD,20250829,155600,109.44,109.57,109.44,109.46
LTCUSD,20250829,155700,109.42,109.46,109.12,109.12
LTCUSD,20250829,155800,109.15,109.32,109.15,109.25
LTCUSD,20250829,155900,109.26,109.46,109.26,109.40
LTCUSD,20250829,160000,109.39,109.44,109.37,109.43
LTCUSD,20250829,160100,109.46,109.85,109.44,109.85
LTCUSD,20250829,160200,109.86,109.99,109.62,109.68
LTCUSD,20250829,160300,109.67,109.75,109.62,109.64
LTCUSD,20250829,160400,109.65,109.71,109.28,109.29
LTCUSD,20250829,160500,109.31,109.46,109.09,109.09
LTCUSD,20250829,160600,109.05,109.28,108.64,108.64
LTCUSD,20250829,160700,108.61,108.97,108.53,108.53
LTCUSD,20250829,160800,108.47,108.87,108.32,108.77
LTCUSD,20250829,160900,108.79,109.08,108.79,109.00
LTCUSD,20250829,161000,108.97,109.10,108.95,109.02
LTCUSD,20250829,161100,109.01,109.16,109.01,109.03
LTCUSD,20250829,161200,109.04,109.10,108.96,109.07
LTCUSD,20250829,161300,109.08,109.18,108.96,109.10
LTCUSD,20250829,161400,109.11,109.35,109.11,109.32
LTCUSD,20250829,161500,109.34,109.40,109.25,109.32
LTCUSD,20250829,161600,109.30,109.30,108.83,108.83
LTCUSD,20250829,161700,108.85,109.17,108.85,108.96
LTCUSD,20250829,161800,108.98,109.38,108.98,109.33
LTCUSD,20250829,161900,109.32,109.57,109.26,109.51
LTCUSD,20250829,162000,109.52,109.54,109.40,109.46
LTCUSD,20250829,162100,109.47,109.65,109.43,109.65
LTCUSD,20250829,162200,109.64,109.68,109.61,109.65
LTCUSD,20250829,162300,109.66,109.68,109.47,109.49
LTCUSD,20250829,162400,109.48,109.53,109.42,109.42
LTCUSD,20250829,162500,109.43,109.49,109.40,109.49
LTCUSD,20250829,162600,109.48,109.49,109.35,109.35
LTCUSD,20250829,162700,109.37,109.38,109.03,109.03
LTCUSD,20250829,162800,109.04,109.22,109.04,109.20
LTCUSD,20250829,162900,109.21,109.32,109.21,109.31
LTCUSD,20250829,163000,109.28,109.43,109.27,109.38
LTCUSD,20250829,163100,109.35,109.35,109.18,109.28
LTCUSD,20250829,163200,109.29,109.38,109.21,109.38
LTCUSD,20250829,163300,109.40,109.43,109.29,109.43
LTCUSD,20250829,163400,109.41,109.57,109.38,109.54
LTCUSD,20250829,163500,109.53,109.57,109.45,109.57
LTCUSD,20250829,163600,109.59,109.61,109.49,109.51
LTCUSD,20250829,163700,109.50,109.66,109.49,109.60
LTCUSD,20250829,163800,109.58,109.62,109.52,109.59
LTCUSD,20250829,163900,109.57,109.61,109.41,109.47
LTCUSD,20250829,164000,109.48,109.60,109.48,109.58
LTCUSD,20250829,164100,109.57,109.63,109.51,109.60
LTCUSD,20250829,164200,109.58,109.67,109.57,109.60
LTCUSD,20250829,164300,109.61,109.89,109.61,109.77
LTCUSD,20250829,164400,109.71,109.71,109.63,109.68
LTCUSD,20250829,164500,109.69,109.69,109.54,109.54
LTCUSD,20250829,164600,109.53,109.60,109.37,109.60
LTCUSD,20250829,164700,109.62,109.85,109.62,109.85
LTCUSD,20250829,164800,109.84,109.99,109.82,109.94
LTCUSD,20250829,164900,109.93,110.01,109.93,109.96
LTCUSD,20250829,165000,109.94,109.94,109.80,109.82
LTCUSD,20250829,165100,109.84,109.88,109.62,109.62
LTCUSD,20250829,165200,109.63,109.81,109.63,109.75
LTCUSD,20250829,165300,109.76,109.76,109.61,109.63
LTCUSD,20250829,165400,109.62,109.70,109.58,109.60
LTCUSD,20250829,165500,109.62,109.69,109.60,109.62
LTCUSD,20250829,165600,109.61,109.61,109.54,109.58
LTCUSD,20250829,165700,109.57,109.57,109.39,109.51
LTCUSD,20250829,165800,109.54,109.54,109.40,109.40
LTCUSD,20250829,165900,109.38,109.38,109.25,109.25
LTCUSD,20250829,170000,109.26,109.40,109.24,109.35
LTCUSD,20250829,170100,109.31,109.49,109.26,109.46
LTCUSD,20250829,170200,109.44,109.46,109.36,109.41
LTCUSD,20250829,170300,109.42,109.56,109.42,109.43
LTCUSD,20250829,170400,109.41,109.49,109.39,109.42
LTCUSD,20250829,170500,109.41,109.41,109.32,109.38
LTCUSD,20250829,170600,109.37,109.49,109.37,109.49
LTCUSD,20250829,170700,109.47,109.58,109.44,109.57
LTCUSD,20250829,170800,109.58,109.79,109.58,109.79
LTCUSD,20250829,170900,109.77,109.77,109.56,109.57
LTCUSD,20250829,171000,109.56,109.62,109.51,109.62
LTCUSD,20250829,171100,109.65,109.77,109.61,109.76
LTCUSD,20250829,171200,109.75,109.75,109.61,109.61
LTCUSD,20250829,171300,109.60,109.71,109.58,109.65
LTCUSD,20250829,171400,109.68,109.73,109.63,109.68
LTCUSD,20250829,171500,109.67,109.67,109.61,109.61
LTCUSD,20250829,171600,109.62,109.88,109.58,109.85
LTCUSD,20250829,171700,109.86,110.08,109.86,110.07
LTCUSD,20250829,171800,110.06,110.06,109.96,110.02
LTCUSD,20250829,171900,110.01,110.08,109.99,109.99
LTCUSD,20250829,172000,109.98,109.99,109.90,109.96
LTCUSD,20250829,172100,109.95,110.13,109.90,110.10
LTCUSD,20250829,172200,110.11,110.11,109.99,110.04
LTCUSD,20250829,172300,110.05,110.07,109.97,110.07
LTCUSD,20250829,172400,110.06,110.06,109.93,109.93
LTCUSD,20250829,172500,109.94,110.00,109.94,109.99
LTCUSD,20250829,172600,110.01,110.04,109.93,109.93
LTCUSD,20250829,172700,109.92,109.99,109.87,109.88
LTCUSD,20250829,172800,109.87,109.90,109.79,109.81
LTCUSD,20250829,172900,109.82,110.02,109.82,110.00
LTCUSD,20250829,173000,110.02,110.04,109.88,109.88
LTCUSD,20250829,173100,109.89,109.93,109.79,109.82
LTCUSD,20250829,173200,109.86,110.07,109.86,110.00
LTCUSD,20250829,173300,109.99,109.99,109.84,109.87
LTCUSD,20250829,173400,109.84,109.94,109.81,109.90
LTCUSD,20250829,173500,109.88,109.96,109.88,109.88
LTCUSD,20250829,173600,109.89,110.03,109.89,109.94
LTCUSD,20250829,173700,109.96,110.12,109.96,110.11
LTCUSD,20250829,173800,110.10,110.12,110.02,110.12
LTCUSD,20250829,173900,110.10,110.10,109.88,109.90
LTCUSD,20250829,174000,109.88,109.88,109.74,109.77
LTCUSD,20250829,174100,109.78,109.88,109.75,109.76
LTCUSD,20250829,174200,109.78,109.97,109.77,109.93
LTCUSD,20250829,174300,109.94,109.94,109.88,109.92
LTCUSD,20250829,174400,109.93,109.93,109.79,109.85
LTCUSD,20250829,174500,109.87,110.01,109.87,110.00
LTCUSD,20250829,174600,109.99,110.08,109.93,110.07
LTCUSD,20250829,174700,110.08,110.15,110.04,110.04
LTCUSD,20250829,174800,110.02,110.05,109.96,110.05
LTCUSD,20250829,174900,110.07,110.10,110.01,110.08
LTCUSD,20250829,175000,110.09,110.13,110.00,110.03
LTCUSD,20250829,175100,110.01,110.10,109.99,110.01
LTCUSD,20250829,175200,110.02,110.04,109.99,109.99
LTCUSD,20250829,175300,109.97,110.04,109.75,109.75
LTCUSD,20250829,175400,109.76,109.84,109.71,109.82
LTCUSD,20250829,175500,109.85,109.99,109.85,109.94
LTCUSD,20250829,175600,109.95,110.00,109.88,109.92
LTCUSD,20250829,175700,109.90,109.90,109.72,109.72
LTCUSD,20250829,175800,109.74,109.77,109.69,109.69
LTCUSD,20250829,175900,109.71,109.71,109.42,109.42
LTCUSD,20250829,180000,109.39,109.54,109.29,109.42
LTCUSD,20250829,180100,109.43,109.53,109.43,109.46
LTCUSD,20250829,180200,109.45,109.51,109.39,109.51
LTCUSD,20250829,180300,109.52,109.56,109.26,109.26
LTCUSD,20250829,180400,109.27,109.35,109.21,109.27
LTCUSD,20250829,180500,109.25,109.25,109.02,109.02
LTCUSD,20250829,180600,108.99,109.18,108.92,108.92
LTCUSD,20250829,180700,108.91,109.09,108.91,109.07
LTCUSD,20250829,180800,109.04,109.19,109.04,109.15
LTCUSD,20250829,180900,109.16,109.22,109.12,109.18
LTCUSD,20250829,181000,109.19,109.29,109.18,109.25
LTCUSD,20250829,181100,109.24,109.47,109.21,109.46
LTCUSD,20250829,181200,109.47,109.67,109.47,109.65
LTCUSD,20250829,181300,109.64,109.75,109.62,109.74
LTCUSD,20250829,181400,109.73,109.75,109.65,109.75
LTCUSD,20250829,181500,109.74,109.79,109.71,109.79
LTCUSD,20250829,181600,109.80,109.82,109.71,109.76
LTCUSD,20250829,181700,109.75,109.80,109.69,109.80
LTCUSD,20250829,181800,109.79,109.79,109.65,109.68
LTCUSD,20250829,181900,109.65,109.65,109.43,109.43
LTCUSD,20250829,182000,109.42,109.46,109.29,109.30
LTCUSD,20250829,182100,109.31,109.48,109.31,109.48
LTCUSD,20250829,182200,109.49,109.68,109.49,109.68
LTCUSD,20250829,182300,109.69,109.74,109.61,109.61
LTCUSD,20250829,182400,109.60,109.63,109.46,109.48
LTCUSD,20250829,182500,109.49,109.51,109.45,109.50
LTCUSD,20250829,182600,109.49,109.49,109.38,109.46
LTCUSD,20250829,182700,109.45,109.45,109.40,109.43
LTCUSD,20250829,182800,109.44,109.45,109.32,109.33
LTCUSD,20250829,182900,109.34,109.44,109.34,109.40
LTCUSD,20250829,183000,109.41,109.42,109.35,109.35
LTCUSD,20250829,183100,109.34,109.41,109.32,109.40
LTCUSD,20250829,183200,109.42,109.53,109.42,109.49
LTCUSD,20250829,183300,109.47,109.48,109.38,109.39
LTCUSD,20250829,183400,109.38,109.38,109.32,109.37
LTCUSD,20250829,183500,109.38,109.38,109.32,109.32
LTCUSD,20250829,183600,109.30,109.35,109.24,109.35
LTCUSD,20250829,183700,109.38,109.38,109.21,109.21
LTCUSD,20250829,183800,109.22,109.26,109.21,109.23
LTCUSD,20250829,183900,109.25,109.48,109.25,109.43
LTCUSD,20250829,184000,109.44,109.45,109.36,109.43
LTCUSD,20250829,184100,109.42,109.51,109.38,109.51
LTCUSD,20250829,184200,109.49,109.49,109.38,109.38
LTCUSD,20250829,184300,109.39,109.47,109.39,109.44
LTCUSD,20250829,184400,109.47,109.51,109.46,109.46
LTCUSD,20250829,184500,109.47,109.47,109.37,109.40
LTCUSD,20250829,184600,109.42,109.43,109.39,109.40
LTCUSD,20250829,184700,109.41,109.48,109.41,109.46
LTCUSD,20250829,184800,109.45,109.45,109.39,109.40
LTCUSD,20250829,184900,109.39,109.39,109.32,109.33
LTCUSD,20250829,185000,109.34,109.34,109.15,109.19
LTCUSD,20250829,185100,109.21,109.32,109.21,109.32
LTCUSD,20250829,185200,109.31,109.35,109.25,109.33
LTCUSD,20250829,185300,109.34,109.47,109.34,109.45
LTCUSD,20250829,185400,109.44,109.56,109.44,109.54
LTCUSD,20250829,185500,109.55,109.56,109.46,109.49
LTCUSD,20250829,185600,109.51,109.52,109.44,109.49
LTCUSD,20250829,185700,109.50,109.51,109.46,109.50
LTCUSD,20250829,185800,109.49,109.51,109.48,109.51
LTCUSD,20250829,185900,109.50,109.50,109.48,109.48
LTCUSD,20250829,190000,109.49,109.52,109.49,109.51
LTCUSD,20250829,190100,109.49,109.51,109.32,109.32
LTCUSD,20250829,190200,109.33,109.35,109.23,109.23
LTCUSD,20250829,190300,109.24,109.39,109.22,109.26
LTCUSD,20250829,190400,109.27,109.30,109.22,109.28
LTCUSD,20250829,190500,109.27,109.31,109.12,109.12
LTCUSD,20250829,190600,109.13,109.22,108.97,108.97
LTCUSD,20250829,190700,108.98,109.07,108.94,109.07
LTCUSD,20250829,190800,109.08,109.09,108.96,109.03
LTCUSD,20250829,190900,109.01,109.10,108.99,109.06
LTCUSD,20250829,191000,109.04,109.08,109.04,109.07
LTCUSD,20250829,191100,109.06,109.06,108.94,109.00
LTCUSD,20250829,191200,108.99,108.99,108.81,108.90
LTCUSD,20250829,191300,108.91,109.04,108.90,108.98
LTCUSD,20250829,191400,108.97,109.01,108.85,108.85
LTCUSD,20250829,191500,108.87,108.88,108.82,108.85
LTCUSD,20250829,191600,108.86,108.98,108.86,108.87
LTCUSD,20250829,191700,108.84,108.96,108.74,108.88
LTCUSD,20250829,191800,108.90,108.98,108.83,108.83
LTCUSD,20250829,191900,108.82,109.04,108.80,109.04
LTCUSD,20250829,192000,109.06,109.09,108.94,109.09
LTCUSD,20250829,192100,109.08,109.19,109.08,109.18
LTCUSD,20250829,192200,109.17,109.31,109.17,109.21
LTCUSD,20250829,192300,109.19,109.21,109.11,109.14
LTCUSD,20250829,192400,109.15,109.15,109.02,109.09
LTCUSD,20250829,192500,109.10,109.26,109.10,109.25
LTCUSD,20250829,192600,109.26,109.43,109.26,109.29
LTCUSD,20250829,192700,109.28,109.33,109.26,109.33
LTCUSD,20250829,192800,109.32,109.32,109.19,109.25
LTCUSD,20250829,192900,109.26,109.27,109.13,109.14
LTCUSD,20250829,193000,109.15,109.18,109.10,109.12
LTCUSD,20250829,193100,109.15,109.28,109.04,109.28
LTCUSD,20250829,193200,109.29,109.37,109.29,109.36
LTCUSD,20250829,193300,109.33,109.33,109.18,109.19
LTCUSD,20250829,193400,109.20,109.24,109.11,109.12
LTCUSD,20250829,193500,109.13,109.13,109.06,109.08
LTCUSD,20250829,193600,109.10,109.24,109.10,109.23
LTCUSD,20250829,193700,109.21,109.27,109.15,109.15
LTCUSD,20250829,193800,109.12,109.13,109.06,109.12
LTCUSD,20250829,193900,109.13,109.13,109.04,109.07
LTCUSD,20250829,194000,109.08,109.18,109.08,109.17
LTCUSD,20250829,194100,109.18,109.27,109.17,109.27
LTCUSD,20250829,194200,109.26,109.27,109.18,109.21
LTCUSD,20250829,194300,109.23,109.29,109.21,109.25
LTCUSD,20250829,194400,109.24,109.27,109.23,109.26
LTCUSD,20250829,194500,109.24,109.37,109.24,109.37
LTCUSD,20250829,194600,109.38,109.49,109.38,109.48
LTCUSD,20250829,194700,109.47,109.48,109.32,109.33
LTCUSD,20250829,194800,109.35,109.36,109.26,109.27
LTCUSD,20250829,194900,109.26,109.29,109.18,109.27
LTCUSD,20250829,195000,109.26,109.27,109.13,109.14
LTCUSD,20250829,195100,109.15,109.22,109.08,109.19
LTCUSD,20250829,195200,109.20,109.27,109.19,109.27
LTCUSD,20250829,195300,109.26,109.29,109.20,109.20
LTCUSD,20250829,195400,109.21,109.23,109.12,109.12
LTCUSD,20250829,195500,109.14,109.15,109.06,109.07
LTCUSD,20250829,195600,109.08,109.10,109.07,109.07
LTCUSD,20250829,195700,109.08,109.18,109.08,109.18
LTCUSD,20250829,195800,109.17,109.17,109.11,109.12
LTCUSD,20250829,195900,109.13,109.13,109.01,109.04
LTCUSD,20250829,200000,109.03,109.04,108.98,108.99
LTCUSD,20250829,200100,108.97,108.97,108.83,108.83
LTCUSD,20250829,200200,108.85,108.95,108.84,108.87
LTCUSD,20250829,200300,108.88,108.99,108.88,108.96
LTCUSD,20250829,200400,108.95,109.05,108.95,109.04
LTCUSD,20250829,200500,109.02,109.02,108.81,108.83
LTCUSD,20250829,200600,108.85,108.93,108.85,108.90
LTCUSD,20250829,200700,108.88,109.01,108.88,108.90
LTCUSD,20250829,200800,108.91,109.12,108.90,109.01
LTCUSD,20250829,200900,108.99,109.01,108.98,109.01
LTCUSD,20250829,201000,109.00,109.09,108.95,109.09
LTCUSD,20250829,201100,109.10,109.18,109.10,109.17
LTCUSD,20250829,201200,109.18,109.18,109.02,109.04
LTCUSD,20250829,201300,109.06,109.08,108.97,108.98
LTCUSD,20250829,201400,108.99,109.07,108.98,109.00
LTCUSD,20250829,201500,109.01,109.01,108.86,108.93
LTCUSD,20250829,201600,108.94,108.99,108.92,108.98
LTCUSD,20250829,201700,108.96,108.96,108.82,108.82
LTCUSD,20250829,201800,108.83,108.84,108.74,108.76
LTCUSD,20250829,201900,108.77,108.96,108.77,108.94
LTCUSD,20250829,202000,108.96,108.96,108.82,108.88
LTCUSD,20250829,202100,108.87,108.88,108.57,108.59
LTCUSD,20250829,202200,108.60,108.79,108.60,108.74
LTCUSD,20250829,202300,108.71,108.75,108.65,108.74
LTCUSD,20250829,202400,108.75,108.85,108.74,108.85
LTCUSD,20250829,202500,108.82,108.82,108.73,108.73
LTCUSD,20250829,202600,108.74,108.76,108.65,108.65
LTCUSD,20250829,202700,108.67,108.67,108.57,108.57
LTCUSD,20250829,202800,108.58,108.63,108.52,108.56
LTCUSD,20250829,202900,108.55,108.58,108.55,108.57
LTCUSD,20250829,203000,108.58,108.60,108.57,108.59
LTCUSD,20250829,203100,108.58,108.64,108.55,108.57
LTCUSD,20250829,203200,108.56,108.56,108.55,108.55
LTCUSD,20250829,203300,108.56,108.58,108.54,108.57
LTCUSD,20250829,203400,108.55,108.57,108.54,108.57
LTCUSD,20250829,203500,108.58,108.58,108.55,108.57
LTCUSD,20250829,203600,108.58,108.60,108.54,108.60
LTCUSD,20250829,203700,108.62,108.67,108.60,108.63
LTCUSD,20250829,203800,108.62,108.69,108.60,108.69
LTCUSD,20250829,203900,108.68,108.68,108.57,108.57
LTCUSD,20250829,204000,108.56,108.58,108.55,108.57
LTCUSD,20250829,204100,108.58,108.60,108.56,108.60
LTCUSD,20250829,204200,108.61,108.62,108.60,108.62
LTCUSD,20250829,204300,108.60,108.60,108.55,108.57
LTCUSD,20250829,204400,108.56,108.58,108.56,108.58
LTCUSD,20250829,204500,108.59,108.60,108.58,108.60
LTCUSD,20250829,204600,108.58,108.61,108.58,108.59
LTCUSD,20250829,204700,108.60,108.65,108.58,108.60
LTCUSD,20250829,204800,108.61,108.71,108.61,108.71
LTCUSD,20250829,204900,108.73,108.80,108.68,108.68
LTCUSD,20250829,205000,108.67,108.71,108.65,108.69
LTCUSD,20250829,205100,108.68,108.69,108.65,108.69
LTCUSD,20250829,205200,108.71,108.71,108.60,108.60
LTCUSD,20250829,205300,108.62,108.68,108.62,108.67
LTCUSD,20250829,205400,108.65,108.68,108.65,108.68
LTCUSD,20250829,205500,108.67,108.67,108.62,108.63
LTCUSD,20250829,205600,108.65,108.65,108.56,108.56
LTCUSD,20250829,205700,108.57,108.60,108.56,108.56
LTCUSD,20250829,205800,108.54,108.63,108.52,108.63
LTCUSD,20250829,205900,108.64,108.64,108.58,108.58
LTCUSD,20250829,210000,108.59,108.63,108.59,108.63
LTCUSD,20250829,210100,108.62,108.64,108.57,108.59
LTCUSD,20250829,210200,108.58,108.67,108.58,108.60
LTCUSD,20250829,210300,108.57,108.71,108.51,108.71
LTCUSD,20250829,210400,108.73,108.77,108.42,108.42
LTCUSD,20250829,210500,108.41,108.43,108.37,108.38
LTCUSD,20250829,210600,108.36,108.38,108.19,108.19
LTCUSD,20250829,210700,108.18,108.37,108.13,108.34
LTCUSD,20250829,210800,108.35,108.56,108.35,108.54
LTCUSD,20250829,210900,108.52,108.74,108.51,108.71
LTCUSD,20250829,211000,108.74,108.81,108.69,108.79
LTCUSD,20250829,211100,108.80,108.94,108.80,108.80
LTCUSD,20250829,211200,108.81,108.82,108.73,108.79
LTCUSD,20250829,211300,108.82,108.88,108.82,108.82
LTCUSD,20250829,211400,108.81,108.82,108.74,108.74
LTCUSD,20250829,211500,108.76,108.81,108.76,108.79
LTCUSD,20250829,211600,108.77,108.99,108.76,108.94
LTCUSD,20250829,211700,108.93,109.05,108.93,109.05
LTCUSD,20250829,211800,109.04,109.04,108.93,108.93
LTCUSD,20250829,211900,108.92,109.02,108.90,108.98
LTCUSD,20250829,212000,108.99,109.08,108.97,109.08
LTCUSD,20250829,212100,109.07,109.18,109.00,109.18
LTCUSD,20250829,212200,109.17,109.35,109.17,109.35
LTCUSD,20250829,212300,109.36,109.36,109.26,109.27
LTCUSD,20250829,212400,109.29,109.32,109.23,109.27
LTCUSD,20250829,212500,109.26,109.31,109.21,109.24
LTCUSD,20250829,212600,109.23,109.23,109.15,109.18
LTCUSD,20250829,212700,109.19,109.24,109.07,109.08
LTCUSD,20250829,212800,109.07,109.19,109.07,109.19
LTCUSD,20250829,212900,109.21,109.31,109.21,109.22
LTCUSD,20250829,213000,109.21,109.28,109.18,109.28
LTCUSD,20250829,213100,109.29,109.42,109.29,109.39
LTCUSD,20250829,213200,109.38,109.40,109.22,109.23
LTCUSD,20250829,213300,109.21,109.24,109.15,109.15
LTCUSD,20250829,213400,109.14,109.17,109.12,109.15
LTCUSD,20250829,213500,109.17,109.18,109.10,109.12
LTCUSD,20250829,213600,109.13,109.13,109.01,109.02
LTCUSD,20250829,213700,109.05,109.14,109.05,109.12
LTCUSD,20250829,213800,109.13,109.26,109.13,109.22
LTCUSD,20250829,213900,109.21,109.31,109.21,109.27
LTCUSD,20250829,214000,109.26,109.33,109.22,109.30
LTCUSD,20250829,214100,109.29,109.29,109.21,109.29
LTCUSD,20250829,214200,109.30,109.36,109.29,109.33
LTCUSD,20250829,214300,109.32,109.39,109.32,109.32
LTCUSD,20250829,214400,109.34,109.35,109.29,109.31
LTCUSD,20250829,214500,109.32,109.35,109.32,109.32
LTCUSD,20250829,214600,109.33,109.41,109.31,109.38
LTCUSD,20250829,214700,109.37,109.46,109.35,109.42
LTCUSD,20250829,214800,109.40,109.48,109.37,109.48
LTCUSD,20250829,214900,109.47,109.51,109.43,109.45
LTCUSD,20250829,215000,109.44,109.44,109.32,109.32
LTCUSD,20250829,215100,109.33,109.33,109.20,109.20
LTCUSD,20250829,215200,109.19,109.26,109.14,109.21
LTCUSD,20250829,215300,109.23,109.24,109.15,109.16
LTCUSD,20250829,215400,109.17,109.19,109.07,109.08
LTCUSD,20250829,215500,109.10,109.11,109.04,109.04
LTCUSD,20250829,215600,109.06,109.12,109.06,109.12
LTCUSD,20250829,215700,109.13,109.21,109.13,109.18
LTCUSD,20250829,215800,109.17,109.18,109.09,109.09
LTCUSD,20250829,215900,109.08,109.10,109.03,109.10
LTCUSD,20250829,220000,109.12,109.17,109.01,109.12
LTCUSD,20250829,220100,109.10,109.21,109.08,109.08
LTCUSD,20250829,220200,109.07,109.12,109.04,109.04
LTCUSD,20250829,220300,109.06,109.13,109.06,109.13
LTCUSD,20250829,220400,109.12,109.17,109.10,109.15
LTCUSD,20250829,220500,109.14,109.14,109.02,109.04
LTCUSD,20250829,220600,109.03,109.03,108.93,108.95
LTCUSD,20250829,220700,108.94,108.96,108.85,108.86
LTCUSD,20250829,220800,108.87,108.88,108.82,108.83
LTCUSD,20250829,220900,108.85,108.85,108.65,108.66
LTCUSD,20250829,221000,108.67,108.77,108.67,108.73
LTCUSD,20250829,221100,108.74,108.79,108.68,108.71
LTCUSD,20250829,221200,108.73,108.82,108.73,108.80
LTCUSD,20250829,221300,108.81,108.82,108.75,108.81
LTCUSD,20250829,221400,108.80,108.80,108.72,108.74
LTCUSD,20250829,221500,108.76,108.83,108.76,108.81
LTCUSD,20250829,221600,108.82,108.85,108.77,108.78
LTCUSD,20250829,221700,108.79,108.83,108.74,108.78
LTCUSD,20250829,221800,108.79,108.81,108.77,108.81
LTCUSD,20250829,221900,108.80,108.82,108.78,108.82
LTCUSD,20250829,222000,108.81,108.91,108.81,108.85
LTCUSD,20250829,222100,108.84,108.93,108.84,108.92
LTCUSD,20250829,222200,108.90,108.90,108.78,108.82
LTCUSD,20250829,222300,108.84,108.93,108.75,108.88
LTCUSD,20250829,222400,108.89,108.94,108.87,108.90
LTCUSD,20250829,222500,108.92,109.02,108.92,109.00
LTCUSD,20250829,222600,109.01,109.02,108.96,108.98
LTCUSD,20250829,222700,108.96,108.97,108.90,108.90
LTCUSD,20250829,222800,108.91,108.91,108.87,108.89
LTCUSD,20250829,222900,108.91,108.98,108.91,108.96
LTCUSD,20250829,223000,108.95,108.95,108.88,108.89
LTCUSD,20250829,223100,108.90,108.90,108.68,108.70
LTCUSD,20250829,223200,108.71,108.72,108.57,108.68
LTCUSD,20250829,223300,108.69,108.82,108.69,108.79
LTCUSD,20250829,223400,108.80,108.89,108.79,108.89
LTCUSD,20250829,223500,108.88,108.93,108.84,108.92
LTCUSD,20250829,223600,108.93,108.94,108.84,108.90
LTCUSD,20250829,223700,108.89,108.89,108.80,108.88
LTCUSD,20250829,223800,108.87,108.92,108.79,108.79
LTCUSD,20250829,223900,108.81,108.90,108.81,108.83
LTCUSD,20250829,224000,108.84,108.84,108.76,108.78
LTCUSD,20250829,224100,108.79,108.84,108.76,108.84
LTCUSD,20250829,224200,108.82,108.87,108.80,108.87
LTCUSD,20250829,224300,108.88,108.90,108.79,108.79
LTCUSD,20250829,224400,108.78,108.82,108.73,108.76
LTCUSD,20250829,224500,108.73,108.77,108.69,108.74
LTCUSD,20250829,224600,108.71,108.85,108.62,108.74
LTCUSD,20250829,224700,108.74,108.74,108.74,108.74
LTCUSD,20250829,224800,108.74,108.74,108.74,108.74
LTCUSD,20250829,224900,108.83,108.87,108.81,108.82
LTCUSD,20250829,225000,108.81,108.81,108.75,108.75
LTCUSD,20250829,225100,108.75,108.75,108.75,108.75
LTCUSD,20250829,225200,108.75,108.75,108.68,108.69
LTCUSD,20250829,225300,108.70,108.74,108.62,108.65
LTCUSD,20250829,225400,108.68,108.73,108.60,108.73
LTCUSD,20250829,225500,108.74,108.79,108.74,108.76
LTCUSD,20250829,225600,108.77,108.85,108.71,108.85
LTCUSD,20250829,225700,108.84,108.87,108.81,108.83
LTCUSD,20250829,225800,108.82,108.84,108.75,108.76
LTCUSD,20250829,225900,108.79,108.85,108.75,108.84
LTCUSD,20250829,230000,108.85,108.92,108.80,108.82
LTCUSD,20250829,230100,108.83,108.86,108.71,108.71
LTCUSD,20250829,230200,108.73,108.77,108.61,108.64
LTCUSD,20250829,230300,108.65,108.66,108.54,108.54
LTCUSD,20250829,230400,108.56,108.66,108.52,108.58
LTCUSD,20250829,230500,108.57,108.77,108.57,108.77
LTCUSD,20250829,230600,108.78,108.91,108.77,108.90
LTCUSD,20250829,230700,108.89,108.99,108.88,108.92
LTCUSD,20250829,230800,108.93,108.93,108.85,108.92
LTCUSD,20250829,230900,108.93,108.95,108.81,108.83
LTCUSD,20250829,231000,108.82,108.82,108.71,108.71
LTCUSD,20250829,231100,108.69,108.74,108.69,108.71
LTCUSD,20250829,231200,108.72,108.74,108.72,108.74
LTCUSD,20250829,231300,108.73,108.73,108.67,108.69
LTCUSD,20250829,231400,108.68,108.68,108.65,108.68
LTCUSD,20250829,231500,108.68,108.68,108.68,108.68
LTCUSD,20250829,231600,108.68,108.68,108.68,108.68
LTCUSD,20250829,231700,108.68,108.68,108.68,108.68
LTCUSD,20250829,231800,108.68,108.68,108.68,108.68
LTCUSD,20250829,231900,108.68,108.68,108.68,108.68
LTCUSD,20250829,232000,108.68,108.68,108.68,108.68
LTCUSD,20250829,232100,108.68,108.68,108.68,108.68
LTCUSD,20250829,232200,108.68,108.68,108.68,108.68
LTCUSD,20250829,232300,108.68,108.68,108.68,108.68
LTCUSD,20250829,232400,108.68,108.68,108.68,108.68
LTCUSD,20250829,232500,108.71,108.72,108.68,108.69
LTCUSD,20250829,232600,108.71,108.76,108.71,108.73
LTCUSD,20250829,232700,108.72,108.85,108.71,108.85
LTCUSD,20250829,232800,108.86,108.93,108.86,108.90
LTCUSD,20250829,232900,108.90,108.98,108.90,108.98
LTCUSD,20250829,233000,108.99,108.99,108.96,108.97
LTCUSD,20250829,233100,108.98,109.12,108.98,109.12
LTCUSD,20250829,233200,109.13,109.28,109.13,109.28
LTCUSD,20250829,233300,109.30,109.32,109.21,109.24
LTCUSD,20250829,233400,109.25,109.30,109.23,109.24
LTCUSD,20250829,233500,109.23,109.24,109.20,109.23
LTCUSD,20250829,233600,109.24,109.35,109.24,109.35
LTCUSD,20250829,233700,109.34,109.40,109.29,109.40
LTCUSD,20250829,233800,109.41,109.43,109.39,109.40
LTCUSD,20250829,233900,109.38,109.46,109.35,109.38
LTCUSD,20250829,234000,109.40,109.51,109.40,109.51
LTCUSD,20250829,234100,109.48,109.67,109.46,109.56
LTCUSD,20250829,234200,109.54,109.60,109.54,109.60
LTCUSD,20250829,234300,109.61,109.61,109.57,109.57
LTCUSD,20250829,234400,109.56,109.57,109.56,109.57
LTCUSD,20250829,234500,109.58,109.60,109.58,109.60
LTCUSD,20250829,234600,109.59,109.61,109.59,109.60
LTCUSD,20250829,234700,109.59,109.59,109.46,109.46
LTCUSD,20250829,234800,109.45,109.46,109.44,109.45
LTCUSD,20250829,234900,109.46,109.52,109.46,109.52
LTCUSD,20250829,235000,109.53,109.53,109.51,109.53
LTCUSD,20250829,235100,109.54,109.57,109.54,109.57
LTCUSD,20250829,235200,109.58,109.61,109.58,109.58
LTCUSD,20250829,235300,109.57,109.57,109.44,109.44
LTCUSD,20250829,235400,109.45,109.46,109.44,109.44
LTCUSD,20250829,235500,109.46,109.46,109.46,109.46
LTCUSD,20250829,235600,109.45,109.45,109.39,109.39
LTCUSD,20250829,235700,109.38,109.38,109.35,109.38
LTCUSD,20250829,235800,109.39,109.43,109.39,109.41
LTCUSD,20250829,235900,109.40,109.42,109.38,109.39
LTCUSD,20250830,000000,109.40,109.43,109.40,109.40
USDILS,20250829,000100,3.326,3.326,3.326,3.326
USDILS,20250829,000200,3.326,3.326,3.326,3.326
USDILS,20250829,000300,3.326,3.326,3.326,3.326
USDILS,20250829,000400,3.326,3.326,3.326,3.326
USDILS,20250829,000500,3.326,3.326,3.326,3.326
USDILS,20250829,000600,3.326,3.326,3.326,3.326
USDILS,20250829,000700,3.326,3.326,3.326,3.326
USDILS,20250829,000800,3.326,3.326,3.326,3.326
USDILS,20250829,000900,3.326,3.326,3.326,3.326
USDILS,20250829,001000,3.326,3.326,3.326,3.326
USDILS,20250829,001100,3.326,3.326,3.326,3.326
USDILS,20250829,001200,3.326,3.326,3.326,3.326
USDILS,20250829,001300,3.326,3.326,3.326,3.326
USDILS,20250829,001400,3.326,3.326,3.326,3.326
USDILS,20250829,001500,3.326,3.326,3.326,3.326
USDILS,20250829,001600,3.326,3.326,3.326,3.326
USDILS,20250829,001700,3.326,3.326,3.326,3.326
USDILS,20250829,001800,3.326,3.326,3.326,3.326
USDILS,20250829,001900,3.326,3.326,3.326,3.326
USDILS,20250829,002000,3.326,3.326,3.326,3.326
USDILS,20250829,002100,3.326,3.326,3.326,3.326
USDILS,20250829,002200,3.326,3.326,3.326,3.326
USDILS,20250829,002300,3.326,3.326,3.326,3.326
USDILS,20250829,002400,3.326,3.326,3.326,3.326
USDILS,20250829,002500,3.326,3.326,3.326,3.326
USDILS,20250829,002600,3.326,3.326,3.326,3.326
USDILS,20250829,002700,3.326,3.326,3.326,3.326
USDILS,20250829,002800,3.326,3.326,3.326,3.326
USDILS,20250829,002900,3.326,3.326,3.326,3.326
USDILS,20250829,003000,3.326,3.326,3.326,3.326
USDILS,20250829,003100,3.326,3.326,3.326,3.326
USDILS,20250829,003200,3.326,3.326,3.326,3.326
USDILS,20250829,003300,3.326,3.326,3.326,3.326
USDILS,20250829,003400,3.326,3.326,3.326,3.326
USDILS,20250829,003500,3.326,3.326,3.326,3.326
USDILS,20250829,003600,3.326,3.326,3.326,3.326
USDILS,20250829,003700,3.326,3.326,3.326,3.326
USDILS,20250829,003800,3.326,3.326,3.326,3.326
USDILS,20250829,003900,3.326,3.326,3.326,3.326
USDILS,20250829,004000,3.326,3.326,3.326,3.326
USDILS,20250829,004100,3.326,3.326,3.326,3.326
USDILS,20250829,004200,3.326,3.326,3.326,3.326
USDILS,20250829,004300,3.326,3.326,3.326,3.326
USDILS,20250829,004400,3.326,3.326,3.326,3.326
USDILS,20250829,004500,3.326,3.326,3.326,3.326
USDILS,20250829,004600,3.326,3.326,3.326,3.326
USDILS,20250829,004700,3.326,3.326,3.326,3.326
USDILS,20250829,004800,3.326,3.326,3.326,3.326
USDILS,20250829,004900,3.326,3.326,3.326,3.326
USDILS,20250829,005000,3.326,3.326,3.326,3.326
USDILS,20250829,005100,3.326,3.326,3.326,3.326
USDILS,20250829,005200,3.326,3.326,3.326,3.326
USDILS,20250829,005300,3.326,3.326,3.326,3.326
USDILS,20250829,005400,3.326,3.326,3.326,3.326
USDILS,20250829,005500,3.326,3.326,3.326,3.326
USDILS,20250829,005600,3.326,3.326,3.326,3.326
USDILS,20250829,005700,3.326,3.326,3.326,3.326
USDILS,20250829,005800,3.326,3.326,3.326,3.326
USDILS,20250829,005900,3.326,3.326,3.326,3.326
USDILS,20250829,010000,3.326,3.326,3.326,3.326
USDILS,20250829,010100,3.326,3.326,3.326,3.326
USDILS,20250829,010200,3.326,3.326,3.326,3.326
USDILS,20250829,010300,3.326,3.326,3.326,3.326
USDILS,20250829,010400,3.326,3.326,3.326,3.326
USDILS,20250829,010500,3.326,3.326,3.326,3.326
USDILS,20250829,010600,3.326,3.326,3.326,3.326
USDILS,20250829,010700,3.326,3.326,3.326,3.326
USDILS,20250829,010800,3.326,3.326,3.326,3.326
USDILS,20250829,010900,3.326,3.326,3.326,3.326
USDILS,20250829,011000,3.326,3.326,3.326,3.326
USDILS,20250829,011100,3.326,3.326,3.326,3.326
USDILS,20250829,011200,3.326,3.326,3.326,3.326
USDILS,20250829,011300,3.326,3.326,3.326,3.326
USDILS,20250829,011400,3.326,3.326,3.326,3.326
USDILS,20250829,011500,3.326,3.326,3.326,3.326
USDILS,20250829,011600,3.326,3.326,3.326,3.326
USDILS,20250829,011700,3.326,3.326,3.326,3.326
USDILS,20250829,011800,3.326,3.326,3.326,3.326
USDILS,20250829,011900,3.326,3.326,3.326,3.326
USDILS,20250829,012000,3.326,3.326,3.326,3.326
USDILS,20250829,012100,3.326,3.326,3.326,3.326
USDILS,20250829,012200,3.326,3.326,3.326,3.326
USDILS,20250829,012300,3.326,3.326,3.326,3.326
USDILS,20250829,012400,3.326,3.326,3.326,3.326
USDILS,20250829,012500,3.326,3.326,3.326,3.326
USDILS,20250829,012600,3.326,3.326,3.326,3.326
USDILS,20250829,012700,3.326,3.326,3.326,3.326
USDILS,20250829,012800,3.326,3.326,3.326,3.326
USDILS,20250829,012900,3.326,3.326,3.326,3.326
USDILS,20250829,013000,3.326,3.326,3.326,3.326
USDILS,20250829,013100,3.326,3.326,3.326,3.326
USDILS,20250829,013200,3.326,3.326,3.326,3.326
USDILS,20250829,013300,3.326,3.326,3.326,3.326
USDILS,20250829,013400,3.326,3.326,3.326,3.326
USDILS,20250829,013500,3.326,3.326,3.326,3.326
USDILS,20250829,013600,3.326,3.326,3.326,3.326
USDILS,20250829,013700,3.326,3.326,3.326,3.326
USDILS,20250829,013800,3.326,3.326,3.326,3.326
USDILS,20250829,013900,3.326,3.326,3.326,3.326
USDILS,20250829,014000,3.326,3.326,3.326,3.326
USDILS,20250829,014100,3.326,3.326,3.326,3.326
USDILS,20250829,014200,3.326,3.326,3.326,3.326
USDILS,20250829,014300,3.326,3.326,3.326,3.326
USDILS,20250829,014400,3.326,3.326,3.326,3.326
USDILS,20250829,014500,3.326,3.326,3.326,3.326
USDILS,20250829,014600,3.326,3.326,3.326,3.326
USDILS,20250829,014700,3.326,3.326,3.326,3.326
USDILS,20250829,014800,3.326,3.326,3.326,3.326
USDILS,20250829,014900,3.326,3.326,3.326,3.326
USDILS,20250829,015000,3.326,3.326,3.326,3.326
USDILS,20250829,015100,3.326,3.326,3.326,3.326
USDILS,20250829,015200,3.326,3.326,3.326,3.326
USDILS,20250829,015300,3.326,3.326,3.326,3.326
USDILS,20250829,015400,3.326,3.326,3.326,3.326
USDILS,20250829,015500,3.326,3.326,3.326,3.326
USDILS,20250829,015600,3.326,3.326,3.326,3.326
USDILS,20250829,015700,3.326,3.326,3.326,3.326
USDILS,20250829,015800,3.326,3.326,3.326,3.326
USDILS,20250829,015900,3.326,3.326,3.326,3.326
USDILS,20250829,020000,3.327,3.327,3.327,3.327
USDILS,20250829,020100,3.326,3.326,3.326,3.326
USDILS,20250829,020200,3.326,3.326,3.326,3.326
USDILS,20250829,020300,3.326,3.326,3.325,3.325
USDILS,20250829,020400,3.325,3.326,3.325,3.326
USDILS,20250829,020500,3.326,3.326,3.326,3.326
USDILS,20250829,020600,3.326,3.326,3.326,3.326
USDILS,20250829,020700,3.326,3.326,3.326,3.326
USDILS,20250829,020800,3.326,3.326,3.326,3.326
USDILS,20250829,020900,3.326,3.326,3.326,3.326
USDILS,20250829,021000,3.326,3.326,3.326,3.326
USDILS,20250829,021100,3.326,3.326,3.326,3.326
USDILS,20250829,021200,3.326,3.326,3.326,3.326
USDILS,20250829,021300,3.326,3.326,3.326,3.326
USDILS,20250829,021400,3.326,3.326,3.326,3.326
USDILS,20250829,021500,3.325,3.325,3.325,3.325
USDILS,20250829,021600,3.325,3.325,3.325,3.325
USDILS,20250829,021700,3.325,3.325,3.325,3.325
USDILS,20250829,021800,3.325,3.325,3.325,3.325
USDILS,20250829,021900,3.325,3.325,3.325,3.325
USDILS,20250829,022000,3.325,3.325,3.325,3.325
USDILS,20250829,022100,3.325,3.325,3.325,3.325
USDILS,20250829,022200,3.325,3.325,3.325,3.325
USDILS,20250829,022300,3.325,3.325,3.325,3.325
USDILS,20250829,022400,3.325,3.325,3.325,3.325
USDILS,20250829,022500,3.325,3.325,3.325,3.325
USDILS,20250829,022600,3.325,3.325,3.325,3.325
USDILS,20250829,022700,3.325,3.325,3.325,3.325
USDILS,20250829,022800,3.325,3.325,3.325,3.325
USDILS,20250829,022900,3.325,3.325,3.325,3.325
USDILS,20250829,023000,3.325,3.325,3.325,3.325
USDILS,20250829,023100,3.325,3.325,3.325,3.325
USDILS,20250829,023200,3.325,3.325,3.325,3.325
USDILS,20250829,023300,3.325,3.325,3.325,3.325
USDILS,20250829,023400,3.325,3.325,3.325,3.325
USDILS,20250829,023500,3.325,3.325,3.325,3.325
USDILS,20250829,023600,3.325,3.325,3.325,3.325
USDILS,20250829,023700,3.325,3.325,3.324,3.324
USDILS,20250829,023800,3.324,3.326,3.324,3.326
USDILS,20250829,023900,3.326,3.326,3.326,3.326
USDILS,20250829,024000,3.326,3.326,3.326,3.326
USDILS,20250829,024100,3.326,3.326,3.326,3.326
USDILS,20250829,024200,3.326,3.326,3.326,3.326
USDILS,20250829,024300,3.326,3.326,3.326,3.326
USDILS,20250829,024400,3.326,3.326,3.326,3.326
USDILS,20250829,024500,3.326,3.326,3.326,3.326
USDILS,20250829,024600,3.326,3.326,3.326,3.326
USDILS,20250829,024700,3.326,3.326,3.326,3.326
USDILS,20250829,024800,3.326,3.326,3.326,3.326
USDILS,20250829,024900,3.326,3.326,3.326,3.326
USDILS,20250829,025000,3.326,3.326,3.326,3.326
USDILS,20250829,025100,3.326,3.326,3.326,3.326
USDILS,20250829,025200,3.326,3.326,3.326,3.326
USDILS,20250829,025300,3.326,3.326,3.326,3.326
USDILS,20250829,025400,3.326,3.326,3.325,3.326
USDILS,20250829,025500,3.325,3.326,3.325,3.325
USDILS,20250829,025600,3.325,3.325,3.325,3.325
USDILS,20250829,025700,3.325,3.325,3.325,3.325
USDILS,20250829,025800,3.325,3.325,3.325,3.325
USDILS,20250829,025900,3.325,3.325,3.325,3.325
USDILS,20250829,030000,3.325,3.325,3.325,3.325
USDILS,20250829,030100,3.325,3.325,3.325,3.325
USDILS,20250829,030200,3.325,3.325,3.325,3.325
USDILS,20250829,030300,3.325,3.325,3.325,3.325
USDILS,20250829,030400,3.325,3.325,3.325,3.325
USDILS,20250829,030500,3.325,3.325,3.325,3.325
USDILS,20250829,030600,3.325,3.325,3.325,3.325
USDILS,20250829,030700,3.325,3.325,3.325,3.325
USDILS,20250829,030800,3.325,3.325,3.325,3.325
USDILS,20250829,030900,3.326,3.326,3.325,3.325
USDILS,20250829,031000,3.325,3.325,3.325,3.325
USDILS,20250829,031100,3.325,3.325,3.325,3.325
USDILS,20250829,031200,3.325,3.325,3.325,3.325
USDILS,20250829,031300,3.325,3.325,3.325,3.325
USDILS,20250829,031400,3.325,3.325,3.325,3.325
USDILS,20250829,031500,3.325,3.325,3.325,3.325
USDILS,20250829,031600,3.326,3.326,3.326,3.326
USDILS,20250829,031700,3.326,3.326,3.325,3.325
USDILS,20250829,031800,3.325,3.325,3.325,3.325
USDILS,20250829,031900,3.325,3.325,3.325,3.325
USDILS,20250829,032000,3.325,3.325,3.325,3.325
USDILS,20250829,032100,3.325,3.325,3.325,3.325
USDILS,20250829,032200,3.325,3.325,3.325,3.325
USDILS,20250829,032300,3.325,3.325,3.325,3.325
USDILS,20250829,032400,3.325,3.325,3.325,3.325
USDILS,20250829,032500,3.325,3.326,3.325,3.326
USDILS,20250829,032600,3.326,3.326,3.326,3.326
USDILS,20250829,032700,3.326,3.326,3.326,3.326
USDILS,20250829,032800,3.326,3.326,3.326,3.326
USDILS,20250829,032900,3.326,3.326,3.326,3.326
USDILS,20250829,033000,3.326,3.326,3.326,3.326
USDILS,20250829,033100,3.325,3.325,3.325,3.325
USDILS,20250829,033200,3.325,3.326,3.325,3.326
USDILS,20250829,033300,3.326,3.326,3.326,3.326
USDILS,20250829,033400,3.326,3.326,3.326,3.326
USDILS,20250829,033500,3.326,3.326,3.326,3.326
USDILS,20250829,033600,3.326,3.326,3.326,3.326
USDILS,20250829,033700,3.326,3.326,3.326,3.326
USDILS,20250829,033800,3.326,3.326,3.326,3.326
USDILS,20250829,033900,3.326,3.326,3.326,3.326
USDILS,20250829,034000,3.326,3.326,3.326,3.326
USDILS,20250829,034100,3.326,3.326,3.326,3.326
USDILS,20250829,034200,3.326,3.326,3.326,3.326
USDILS,20250829,034300,3.326,3.326,3.326,3.326
USDILS,20250829,034400,3.326,3.326,3.326,3.326
USDILS,20250829,034500,3.326,3.326,3.326,3.326
USDILS,20250829,034600,3.326,3.326,3.326,3.326
USDILS,20250829,034700,3.326,3.326,3.326,3.326
USDILS,20250829,034800,3.326,3.326,3.326,3.326
USDILS,20250829,034900,3.326,3.326,3.326,3.326
USDILS,20250829,035000,3.326,3.326,3.326,3.326
USDILS,20250829,035100,3.326,3.326,3.326,3.326
USDILS,20250829,035200,3.326,3.326,3.326,3.326
USDILS,20250829,035300,3.326,3.326,3.326,3.326
USDILS,20250829,035400,3.326,3.326,3.326,3.326
USDILS,20250829,035500,3.326,3.326,3.326,3.326
USDILS,20250829,035600,3.326,3.326,3.326,3.326
USDILS,20250829,035700,3.326,3.326,3.326,3.326
USDILS,20250829,035800,3.326,3.326,3.326,3.326
USDILS,20250829,035900,3.326,3.326,3.326,3.326
USDILS,20250829,040000,3.326,3.326,3.326,3.326
USDILS,20250829,040100,3.325,3.325,3.325,3.325
USDILS,20250829,040200,3.325,3.325,3.325,3.325
USDILS,20250829,040300,3.326,3.328,3.326,3.328
USDILS,20250829,040400,3.328,3.328,3.328,3.328
USDILS,20250829,040500,3.327,3.328,3.327,3.328
USDILS,20250829,040600,3.328,3.328,3.328,3.328
USDILS,20250829,040700,3.328,3.328,3.328,3.328
USDILS,20250829,040800,3.328,3.329,3.328,3.328
USDILS,20250829,040900,3.327,3.329,3.327,3.329
USDILS,20250829,041000,3.328,3.328,3.327,3.328
USDILS,20250829,041100,3.328,3.328,3.328,3.328
USDILS,20250829,041200,3.328,3.328,3.328,3.328
USDILS,20250829,041300,3.328,3.328,3.328,3.328
USDILS,20250829,041400,3.327,3.327,3.327,3.327
USDILS,20250829,041500,3.328,3.328,3.327,3.327
USDILS,20250829,041600,3.328,3.328,3.327,3.328
USDILS,20250829,041700,3.328,3.328,3.328,3.328
USDILS,20250829,041800,3.328,3.328,3.328,3.328
USDILS,20250829,041900,3.328,3.328,3.328,3.328
USDILS,20250829,042000,3.328,3.328,3.328,3.328
USDILS,20250829,042100,3.328,3.328,3.328,3.328
USDILS,20250829,042200,3.328,3.328,3.328,3.328
USDILS,20250829,042300,3.328,3.328,3.328,3.328
USDILS,20250829,042400,3.328,3.328,3.328,3.328
USDILS,20250829,042500,3.328,3.328,3.328,3.328
USDILS,20250829,042600,3.329,3.329,3.329,3.329
USDILS,20250829,042700,3.329,3.329,3.329,3.329
USDILS,20250829,042800,3.329,3.329,3.329,3.329
USDILS,20250829,042900,3.329,3.329,3.329,3.329
USDILS,20250829,043000,3.329,3.329,3.329,3.329
USDILS,20250829,043100,3.329,3.329,3.329,3.329
USDILS,20250829,043200,3.329,3.329,3.329,3.329
USDILS,20250829,043300,3.329,3.329,3.329,3.329
USDILS,20250829,043400,3.329,3.329,3.329,3.329
USDILS,20250829,043500,3.329,3.329,3.329,3.329
USDILS,20250829,043600,3.329,3.329,3.329,3.329
USDILS,20250829,043700,3.329,3.329,3.329,3.329
USDILS,20250829,043800,3.329,3.329,3.329,3.329
USDILS,20250829,043900,3.329,3.329,3.329,3.329
USDILS,20250829,044000,3.329,3.329,3.329,3.329
USDILS,20250829,044100,3.329,3.329,3.329,3.329
USDILS,20250829,044200,3.329,3.329,3.329,3.329
USDILS,20250829,044300,3.329,3.329,3.329,3.329
USDILS,20250829,044400,3.329,3.329,3.329,3.329
USDILS,20250829,044500,3.329,3.329,3.329,3.329
USDILS,20250829,044600,3.329,3.329,3.329,3.329
USDILS,20250829,044700,3.329,3.329,3.329,3.329
USDILS,20250829,044800,3.329,3.329,3.329,3.329
USDILS,20250829,044900,3.329,3.329,3.329,3.329
USDILS,20250829,045000,3.329,3.329,3.329,3.329
USDILS,20250829,045100,3.329,3.329,3.329,3.329
USDILS,20250829,045200,3.329,3.329,3.329,3.329
USDILS,20250829,045300,3.329,3.329,3.329,3.329
USDILS,20250829,045400,3.329,3.329,3.329,3.329
USDILS,20250829,045500,3.329,3.329,3.329,3.329
USDILS,20250829,045600,3.329,3.329,3.329,3.329
USDILS,20250829,045700,3.329,3.329,3.329,3.329
USDILS,20250829,045800,3.329,3.329,3.329,3.329
USDILS,20250829,045900,3.329,3.329,3.329,3.329
USDILS,20250829,050000,3.329,3.329,3.329,3.329
USDILS,20250829,050100,3.329,3.329,3.329,3.329
USDILS,20250829,050200,3.329,3.329,3.329,3.329
USDILS,20250829,050300,3.329,3.329,3.329,3.329
USDILS,20250829,050400,3.329,3.329,3.329,3.329
USDILS,20250829,050500,3.329,3.329,3.329,3.329
USDILS,20250829,050600,3.329,3.329,3.329,3.329
USDILS,20250829,050700,3.329,3.329,3.329,3.329
USDILS,20250829,050800,3.329,3.329,3.329,3.329
USDILS,20250829,050900,3.329,3.329,3.329,3.329
USDILS,20250829,051000,3.329,3.329,3.329,3.329
USDILS,20250829,051100,3.329,3.329,3.329,3.329
USDILS,20250829,051200,3.329,3.329,3.329,3.329
USDILS,20250829,051300,3.329,3.329,3.329,3.329
USDILS,20250829,051400,3.329,3.329,3.329,3.329
USDILS,20250829,051500,3.329,3.329,3.329,3.329
USDILS,20250829,051600,3.329,3.329,3.329,3.329
USDILS,20250829,051700,3.329,3.329,3.329,3.329
USDILS,20250829,051800,3.329,3.329,3.329,3.329
USDILS,20250829,051900,3.329,3.329,3.329,3.329
USDILS,20250829,052000,3.329,3.329,3.329,3.329
USDILS,20250829,052100,3.329,3.329,3.329,3.329
USDILS,20250829,052200,3.329,3.329,3.329,3.329
USDILS,20250829,052300,3.329,3.329,3.329,3.329
USDILS,20250829,052400,3.329,3.329,3.329,3.329
USDILS,20250829,052500,3.329,3.329,3.329,3.329
USDILS,20250829,052600,3.329,3.329,3.329,3.329
USDILS,20250829,052700,3.329,3.329,3.329,3.329
USDILS,20250829,052800,3.329,3.329,3.329,3.329
USDILS,20250829,052900,3.329,3.329,3.329,3.329
USDILS,20250829,053000,3.329,3.329,3.329,3.329
USDILS,20250829,053100,3.329,3.329,3.329,3.329
USDILS,20250829,053200,3.329,3.329,3.329,3.329
USDILS,20250829,053300,3.329,3.329,3.329,3.329
USDILS,20250829,053400,3.329,3.329,3.329,3.329
USDILS,20250829,053500,3.329,3.329,3.329,3.329
USDILS,20250829,053600,3.329,3.329,3.329,3.329
USDILS,20250829,053700,3.329,3.329,3.329,3.329
USDILS,20250829,053800,3.329,3.329,3.329,3.329
USDILS,20250829,053900,3.329,3.329,3.329,3.329
USDILS,20250829,054000,3.329,3.329,3.329,3.329
USDILS,20250829,054100,3.329,3.329,3.329,3.329
USDILS,20250829,054200,3.329,3.329,3.329,3.329
USDILS,20250829,054300,3.329,3.329,3.329,3.329
USDILS,20250829,054400,3.329,3.329,3.329,3.329
USDILS,20250829,054500,3.329,3.329,3.329,3.329
USDILS,20250829,054600,3.329,3.329,3.329,3.329
USDILS,20250829,054700,3.329,3.329,3.329,3.329
USDILS,20250829,054800,3.329,3.329,3.329,3.329
USDILS,20250829,054900,3.328,3.328,3.328,3.328
USDILS,20250829,055000,3.328,3.328,3.328,3.328
USDILS,20250829,055100,3.328,3.328,3.328,3.328
USDILS,20250829,055200,3.328,3.328,3.328,3.328
USDILS,20250829,055300,3.328,3.328,3.328,3.328
USDILS,20250829,055400,3.328,3.328,3.328,3.328
USDILS,20250829,055500,3.328,3.328,3.328,3.328
USDILS,20250829,055600,3.328,3.328,3.328,3.328
USDILS,20250829,055700,3.328,3.328,3.328,3.328
USDILS,20250829,055800,3.328,3.328,3.328,3.328
USDILS,20250829,055900,3.328,3.328,3.328,3.328
USDILS,20250829,060000,3.328,3.328,3.328,3.328
USDILS,20250829,060100,3.328,3.328,3.328,3.328
USDILS,20250829,060200,3.328,3.328,3.328,3.328
USDILS,20250829,060300,3.328,3.328,3.328,3.328
USDILS,20250829,060400,3.328,3.328,3.328,3.328
USDILS,20250829,060500,3.328,3.329,3.328,3.329
USDILS,20250829,060600,3.329,3.329,3.329,3.329
USDILS,20250829,060700,3.329,3.329,3.329,3.329
USDILS,20250829,060800,3.329,3.329,3.329,3.329
USDILS,20250829,060900,3.329,3.329,3.329,3.329
USDILS,20250829,061000,3.329,3.329,3.329,3.329
USDILS,20250829,061100,3.329,3.329,3.329,3.329
USDILS,20250829,061200,3.329,3.329,3.329,3.329
USDILS,20250829,061300,3.329,3.329,3.329,3.329
USDILS,20250829,061400,3.329,3.329,3.329,3.329
USDILS,20250829,061500,3.329,3.329,3.329,3.329
USDILS,20250829,061600,3.329,3.329,3.329,3.329
USDILS,20250829,061700,3.329,3.329,3.329,3.329
USDILS,20250829,061800,3.329,3.329,3.329,3.329
USDILS,20250829,061900,3.329,3.329,3.329,3.329
USDILS,20250829,062000,3.328,3.328,3.328,3.328
USDILS,20250829,062100,3.328,3.328,3.328,3.328
USDILS,20250829,062200,3.328,3.328,3.328,3.328
USDILS,20250829,062300,3.328,3.328,3.328,3.328
USDILS,20250829,062400,3.328,3.328,3.328,3.328
USDILS,20250829,062500,3.328,3.328,3.328,3.328
USDILS,20250829,062600,3.328,3.328,3.328,3.328
USDILS,20250829,062700,3.328,3.328,3.328,3.328
USDILS,20250829,062800,3.328,3.328,3.328,3.328
USDILS,20250829,062900,3.328,3.328,3.328,3.328
USDILS,20250829,063000,3.328,3.328,3.328,3.328
USDILS,20250829,063100,3.328,3.328,3.328,3.328
USDILS,20250829,063200,3.328,3.328,3.328,3.328
USDILS,20250829,063300,3.328,3.328,3.328,3.328
USDILS,20250829,063400,3.328,3.328,3.328,3.328
USDILS,20250829,063500,3.328,3.328,3.328,3.328
USDILS,20250829,063600,3.328,3.328,3.328,3.328
USDILS,20250829,063700,3.328,3.328,3.328,3.328
USDILS,20250829,063800,3.328,3.328,3.328,3.328
USDILS,20250829,063900,3.328,3.328,3.328,3.328
USDILS,20250829,064000,3.328,3.328,3.328,3.328
USDILS,20250829,064100,3.328,3.328,3.328,3.328
USDILS,20250829,064200,3.328,3.328,3.328,3.328
USDILS,20250829,064300,3.328,3.328,3.328,3.328
USDILS,20250829,064400,3.328,3.328,3.328,3.328
USDILS,20250829,064500,3.328,3.328,3.328,3.328
USDILS,20250829,064600,3.328,3.328,3.328,3.328
USDILS,20250829,064700,3.328,3.328,3.326,3.326
USDILS,20250829,064800,3.327,3.327,3.327,3.327
USDILS,20250829,064900,3.327,3.327,3.327,3.327
USDILS,20250829,065000,3.327,3.327,3.327,3.327
USDILS,20250829,065100,3.327,3.327,3.327,3.327
USDILS,20250829,065200,3.327,3.327,3.327,3.327
USDILS,20250829,065300,3.327,3.327,3.327,3.327
USDILS,20250829,065400,3.327,3.327,3.327,3.327
USDILS,20250829,065500,3.327,3.327,3.327,3.327
USDILS,20250829,065600,3.327,3.327,3.327,3.327
USDILS,20250829,065700,3.327,3.327,3.327,3.327
USDILS,20250829,065800,3.327,3.327,3.327,3.327
USDILS,20250829,065900,3.327,3.327,3.327,3.327
USDILS,20250829,070000,3.327,3.328,3.327,3.328
USDILS,20250829,070100,3.327,3.328,3.327,3.328
USDILS,20250829,070200,3.328,3.328,3.328,3.328
USDILS,20250829,070300,3.328,3.328,3.328,3.328
USDILS,20250829,070400,3.328,3.328,3.328,3.328
USDILS,20250829,070500,3.328,3.328,3.328,3.328
USDILS,20250829,070600,3.328,3.328,3.328,3.328
USDILS,20250829,070700,3.328,3.328,3.328,3.328
USDILS,20250829,070800,3.328,3.328,3.328,3.328
USDILS,20250829,070900,3.328,3.328,3.328,3.328
USDILS,20250829,071000,3.328,3.328,3.328,3.328
USDILS,20250829,071100,3.328,3.328,3.328,3.328
USDILS,20250829,071200,3.328,3.328,3.328,3.328
USDILS,20250829,071300,3.328,3.328,3.328,3.328
USDILS,20250829,071400,3.328,3.328,3.328,3.328
USDILS,20250829,071500,3.328,3.328,3.328,3.328
USDILS,20250829,071600,3.328,3.328,3.328,3.328
USDILS,20250829,071700,3.328,3.328,3.328,3.328
USDILS,20250829,071800,3.328,3.328,3.328,3.328
USDILS,20250829,071900,3.328,3.328,3.328,3.328
USDILS,20250829,072000,3.328,3.328,3.328,3.328
USDILS,20250829,072100,3.328,3.328,3.328,3.328
USDILS,20250829,072200,3.328,3.328,3.328,3.328
USDILS,20250829,072300,3.328,3.328,3.328,3.328
USDILS,20250829,072400,3.328,3.328,3.328,3.328
USDILS,20250829,072500,3.329,3.329,3.329,3.329
USDILS,20250829,072600,3.328,3.328,3.328,3.328
USDILS,20250829,072700,3.328,3.328,3.328,3.328
USDILS,20250829,072800,3.328,3.328,3.328,3.328
USDILS,20250829,072900,3.328,3.328,3.328,3.328
USDILS,20250829,073000,3.328,3.328,3.328,3.328
USDILS,20250829,073100,3.328,3.328,3.328,3.328
USDILS,20250829,073200,3.328,3.328,3.328,3.328
USDILS,20250829,073300,3.328,3.328,3.328,3.328
USDILS,20250829,073400,3.328,3.328,3.328,3.328
USDILS,20250829,073500,3.328,3.328,3.328,3.328
USDILS,20250829,073600,3.328,3.328,3.328,3.328
USDILS,20250829,073700,3.328,3.328,3.328,3.328
USDILS,20250829,073800,3.328,3.328,3.328,3.328
USDILS,20250829,073900,3.328,3.328,3.328,3.328
USDILS,20250829,074000,3.328,3.328,3.328,3.328
USDILS,20250829,074100,3.328,3.328,3.328,3.328
USDILS,20250829,074200,3.328,3.328,3.328,3.328
USDILS,20250829,074300,3.328,3.328,3.327,3.327
USDILS,20250829,074400,3.327,3.327,3.327,3.327
USDILS,20250829,074500,3.326,3.327,3.326,3.327
USDILS,20250829,074600,3.327,3.327,3.327,3.327
USDILS,20250829,074700,3.327,3.327,3.327,3.327
USDILS,20250829,074800,3.327,3.327,3.327,3.327
USDILS,20250829,074900,3.327,3.327,3.327,3.327
USDILS,20250829,075000,3.327,3.327,3.327,3.327
USDILS,20250829,075100,3.327,3.327,3.327,3.327
USDILS,20250829,075200,3.327,3.327,3.327,3.327
USDILS,20250829,075300,3.327,3.327,3.327,3.327
USDILS,20250829,075400,3.327,3.327,3.327,3.327
USDILS,20250829,075500,3.327,3.327,3.327,3.327
USDILS,20250829,075600,3.327,3.327,3.327,3.327
USDILS,20250829,075700,3.327,3.327,3.327,3.327
USDILS,20250829,075800,3.328,3.328,3.328,3.328
USDILS,20250829,075900,3.327,3.328,3.327,3.328
USDILS,20250829,080000,3.327,3.327,3.327,3.327
USDILS,20250829,080100,3.326,3.326,3.326,3.326
USDILS,20250829,080200,3.326,3.326,3.326,3.326
USDILS,20250829,080300,3.326,3.326,3.326,3.326
USDILS,20250829,080400,3.326,3.326,3.324,3.324
USDILS,20250829,080500,3.323,3.323,3.323,3.323
USDILS,20250829,080600,3.323,3.324,3.322,3.324
USDILS,20250829,080700,3.323,3.323,3.323,3.323
USDILS,20250829,080800,3.323,3.323,3.323,3.323
USDILS,20250829,080900,3.324,3.324,3.324,3.324
USDILS,20250829,081000,3.324,3.324,3.324,3.324
USDILS,20250829,081100,3.324,3.324,3.324,3.324
USDILS,20250829,081200,3.324,3.324,3.324,3.324
USDILS,20250829,081300,3.324,3.324,3.324,3.324
USDILS,20250829,081400,3.324,3.324,3.324,3.324
USDILS,20250829,081500,3.324,3.324,3.324,3.324
USDILS,20250829,081600,3.324,3.324,3.324,3.324
USDILS,20250829,081700,3.324,3.324,3.324,3.324
USDILS,20250829,081800,3.324,3.324,3.323,3.323
USDILS,20250829,081900,3.323,3.323,3.323,3.323
USDILS,20250829,082000,3.323,3.323,3.323,3.323
USDILS,20250829,082100,3.323,3.323,3.323,3.323
USDILS,20250829,082200,3.322,3.323,3.322,3.323
USDILS,20250829,082300,3.323,3.323,3.323,3.323
USDILS,20250829,082400,3.323,3.323,3.323,3.323
USDILS,20250829,082500,3.323,3.323,3.323,3.323
USDILS,20250829,082600,3.323,3.323,3.323,3.323
USDILS,20250829,082700,3.322,3.322,3.322,3.322
USDILS,20250829,082800,3.322,3.322,3.322,3.322
USDILS,20250829,082900,3.322,3.322,3.322,3.322
USDILS,20250829,083000,3.322,3.322,3.322,3.322
USDILS,20250829,083100,3.323,3.324,3.323,3.323
USDILS,20250829,083200,3.323,3.323,3.323,3.323
USDILS,20250829,083300,3.323,3.323,3.323,3.323
USDILS,20250829,083400,3.323,3.324,3.323,3.324
USDILS,20250829,083500,3.324,3.324,3.324,3.324
USDILS,20250829,083600,3.324,3.324,3.324,3.324
USDILS,20250829,083700,3.324,3.324,3.324,3.324
USDILS,20250829,083800,3.324,3.324,3.324,3.324
USDILS,20250829,083900,3.324,3.324,3.324,3.324
USDILS,20250829,084000,3.324,3.324,3.324,3.324
USDILS,20250829,084100,3.324,3.324,3.324,3.324
USDILS,20250829,084200,3.323,3.323,3.323,3.323
USDILS,20250829,084300,3.323,3.323,3.323,3.323
USDILS,20250829,084400,3.323,3.323,3.323,3.323
USDILS,20250829,084500,3.324,3.324,3.324,3.324
USDILS,20250829,084600,3.324,3.324,3.324,3.324
USDILS,20250829,084700,3.324,3.324,3.324,3.324
USDILS,20250829,084800,3.324,3.324,3.324,3.324
USDILS,20250829,084900,3.324,3.324,3.324,3.324
USDILS,20250829,085000,3.324,3.324,3.324,3.324
USDILS,20250829,085100,3.324,3.324,3.324,3.324
USDILS,20250829,085200,3.324,3.324,3.324,3.324
USDILS,20250829,085300,3.324,3.324,3.324,3.324
USDILS,20250829,085400,3.324,3.324,3.324,3.324
USDILS,20250829,085500,3.324,3.324,3.323,3.323
USDILS,20250829,085600,3.323,3.323,3.323,3.323
USDILS,20250829,085700,3.323,3.323,3.322,3.322
USDILS,20250829,085800,3.323,3.323,3.323,3.323
USDILS,20250829,085900,3.323,3.323,3.323,3.323
USDILS,20250829,090000,3.323,3.323,3.322,3.322
USDILS,20250829,090100,3.322,3.322,3.322,3.322
USDILS,20250829,090200,3.322,3.322,3.322,3.322
USDILS,20250829,090300,3.322,3.322,3.322,3.322
USDILS,20250829,090400,3.322,3.322,3.322,3.322
USDILS,20250829,090500,3.322,3.322,3.322,3.322
USDILS,20250829,090600,3.322,3.322,3.322,3.322
USDILS,20250829,090700,3.322,3.322,3.322,3.322
USDILS,20250829,090800,3.322,3.322,3.322,3.322
USDILS,20250829,090900,3.322,3.322,3.322,3.322
USDILS,20250829,091000,3.322,3.322,3.322,3.322
USDILS,20250829,091100,3.322,3.322,3.322,3.322
USDILS,20250829,091200,3.322,3.322,3.322,3.322
USDILS,20250829,091300,3.322,3.322,3.322,3.322
USDILS,20250829,091400,3.322,3.322,3.322,3.322
USDILS,20250829,091500,3.322,3.322,3.322,3.322
USDILS,20250829,091600,3.322,3.322,3.322,3.322
USDILS,20250829,091700,3.322,3.322,3.322,3.322
USDILS,20250829,091800,3.323,3.323,3.323,3.323
USDILS,20250829,091900,3.324,3.324,3.324,3.324
USDILS,20250829,092000,3.324,3.324,3.324,3.324
USDILS,20250829,092100,3.325,3.325,3.325,3.325
USDILS,20250829,092200,3.325,3.325,3.325,3.325
USDILS,20250829,092300,3.325,3.325,3.325,3.325
USDILS,20250829,092400,3.325,3.326,3.325,3.326
USDILS,20250829,092500,3.326,3.326,3.326,3.326
USDILS,20250829,092600,3.326,3.326,3.326,3.326
USDILS,20250829,092700,3.326,3.326,3.326,3.326
USDILS,20250829,092800,3.326,3.326,3.326,3.326
USDILS,20250829,092900,3.326,3.326,3.326,3.326
USDILS,20250829,093000,3.326,3.326,3.326,3.326
USDILS,20250829,093100,3.326,3.326,3.326,3.326
USDILS,20250829,093200,3.326,3.326,3.326,3.326
USDILS,20250829,093300,3.326,3.326,3.326,3.326
USDILS,20250829,093400,3.326,3.326,3.326,3.326
USDILS,20250829,093500,3.326,3.326,3.326,3.326
USDILS,20250829,093600,3.325,3.325,3.325,3.325
USDILS,20250829,093700,3.325,3.325,3.325,3.325
USDILS,20250829,093800,3.325,3.325,3.325,3.325
USDILS,20250829,093900,3.325,3.325,3.325,3.325
USDILS,20250829,094000,3.325,3.325,3.325,3.325
USDILS,20250829,094100,3.326,3.327,3.326,3.327
USDILS,20250829,094200,3.327,3.327,3.327,3.327
USDILS,20250829,094300,3.327,3.327,3.327,3.327
USDILS,20250829,094400,3.327,3.327,3.327,3.327
USDILS,20250829,094500,3.327,3.327,3.327,3.327
USDILS,20250829,094600,3.327,3.327,3.327,3.327
USDILS,20250829,094700,3.327,3.327,3.327,3.327
USDILS,20250829,094800,3.327,3.327,3.327,3.327
USDILS,20250829,094900,3.327,3.327,3.327,3.327
USDILS,20250829,095000,3.327,3.327,3.327,3.327
USDILS,20250829,095100,3.327,3.327,3.327,3.327
USDILS,20250829,095200,3.327,3.327,3.327,3.327
USDILS,20250829,095300,3.327,3.327,3.327,3.327
USDILS,20250829,095400,3.327,3.327,3.326,3.326
USDILS,20250829,095500,3.326,3.326,3.326,3.326
USDILS,20250829,095600,3.326,3.328,3.326,3.328
USDILS,20250829,095700,3.328,3.328,3.328,3.328
USDILS,20250829,095800,3.329,3.329,3.329,3.329
USDILS,20250829,095900,3.330,3.330,3.330,3.330
USDILS,20250829,100000,3.330,3.330,3.329,3.329
USDILS,20250829,100100,3.328,3.329,3.328,3.329
USDILS,20250829,100200,3.329,3.329,3.329,3.329
USDILS,20250829,100300,3.329,3.329,3.329,3.329
USDILS,20250829,100400,3.329,3.330,3.329,3.330
USDILS,20250829,100500,3.330,3.330,3.329,3.329
USDILS,20250829,100600,3.329,3.329,3.329,3.329
USDILS,20250829,100700,3.329,3.329,3.329,3.329
USDILS,20250829,100800,3.329,3.329,3.329,3.329
USDILS,20250829,100900,3.329,3.329,3.329,3.329
USDILS,20250829,101000,3.329,3.329,3.329,3.329
USDILS,20250829,101100,3.329,3.329,3.329,3.329
USDILS,20250829,101200,3.329,3.329,3.329,3.329
USDILS,20250829,101300,3.329,3.329,3.329,3.329
USDILS,20250829,101400,3.330,3.330,3.330,3.330
USDILS,20250829,101500,3.330,3.330,3.330,3.330
USDILS,20250829,101600,3.330,3.330,3.330,3.330
USDILS,20250829,101700,3.330,3.330,3.330,3.330
USDILS,20250829,101800,3.330,3.330,3.330,3.330
USDILS,20250829,101900,3.330,3.331,3.330,3.331
USDILS,20250829,102000,3.331,3.331,3.331,3.331
USDILS,20250829,102100,3.331,3.331,3.331,3.331
USDILS,20250829,102200,3.330,3.330,3.330,3.330
USDILS,20250829,102300,3.330,3.331,3.330,3.331
USDILS,20250829,102400,3.331,3.331,3.331,3.331
USDILS,20250829,102500,3.331,3.331,3.331,3.331
USDILS,20250829,102600,3.331,3.331,3.331,3.331
USDILS,20250829,102700,3.331,3.331,3.331,3.331
USDILS,20250829,102800,3.330,3.330,3.330,3.330
USDILS,20250829,102900,3.330,3.330,3.330,3.330
USDILS,20250829,103000,3.330,3.331,3.330,3.331
USDILS,20250829,103100,3.331,3.331,3.331,3.331
USDILS,20250829,103200,3.331,3.331,3.331,3.331
USDILS,20250829,103300,3.331,3.331,3.331,3.331
USDILS,20250829,103400,3.331,3.331,3.331,3.331
USDILS,20250829,103500,3.331,3.331,3.331,3.331
USDILS,20250829,103600,3.331,3.331,3.331,3.331
USDILS,20250829,103700,3.331,3.331,3.331,3.331
USDILS,20250829,103800,3.331,3.331,3.331,3.331
USDILS,20250829,103900,3.331,3.331,3.331,3.331
USDILS,20250829,104000,3.331,3.331,3.331,3.331
USDILS,20250829,104100,3.331,3.331,3.331,3.331
USDILS,20250829,104200,3.331,3.331,3.331,3.331
USDILS,20250829,104300,3.331,3.331,3.331,3.331
USDILS,20250829,104400,3.331,3.331,3.331,3.331
USDILS,20250829,104500,3.331,3.331,3.331,3.331
USDILS,20250829,104600,3.331,3.331,3.331,3.331
USDILS,20250829,104700,3.331,3.331,3.331,3.331
USDILS,20250829,104800,3.331,3.331,3.331,3.331
USDILS,20250829,104900,3.332,3.332,3.332,3.332
USDILS,20250829,105000,3.332,3.332,3.332,3.332
USDILS,20250829,105100,3.331,3.331,3.331,3.331
USDILS,20250829,105200,3.331,3.331,3.331,3.331
USDILS,20250829,105300,3.331,3.331,3.331,3.331
USDILS,20250829,105400,3.331,3.331,3.331,3.331
USDILS,20250829,105500,3.331,3.331,3.331,3.331
USDILS,20250829,105600,3.331,3.332,3.331,3.332
USDILS,20250829,105700,3.332,3.332,3.332,3.332
USDILS,20250829,105800,3.332,3.332,3.332,3.332
USDILS,20250829,105900,3.332,3.332,3.332,3.332
USDILS,20250829,110000,3.332,3.332,3.332,3.332
USDILS,20250829,110100,3.333,3.333,3.333,3.333
USDILS,20250829,110200,3.333,3.333,3.333,3.333
USDILS,20250829,110300,3.333,3.334,3.333,3.334
USDILS,20250829,110400,3.334,3.334,3.334,3.334
USDILS,20250829,110500,3.334,3.334,3.334,3.334
USDILS,20250829,110600,3.334,3.334,3.334,3.334
USDILS,20250829,110700,3.334,3.334,3.334,3.334
USDILS,20250829,110800,3.336,3.336,3.336,3.336
USDILS,20250829,110900,3.336,3.336,3.336,3.336
USDILS,20250829,111000,3.336,3.336,3.336,3.336
USDILS,20250829,111100,3.336,3.336,3.336,3.336
USDILS,20250829,111200,3.336,3.336,3.336,3.336
USDILS,20250829,111300,3.336,3.336,3.336,3.336
USDILS,20250829,111400,3.336,3.336,3.336,3.336
USDILS,20250829,111500,3.336,3.336,3.336,3.336
USDILS,20250829,111600,3.336,3.336,3.335,3.336
USDILS,20250829,111700,3.335,3.335,3.334,3.334
USDILS,20250829,111800,3.334,3.334,3.334,3.334
USDILS,20250829,111900,3.334,3.334,3.334,3.334
USDILS,20250829,112000,3.334,3.335,3.334,3.334
USDILS,20250829,112100,3.334,3.334,3.334,3.334
USDILS,20250829,112200,3.334,3.334,3.334,3.334
USDILS,20250829,112300,3.334,3.334,3.334,3.334
USDILS,20250829,112400,3.334,3.334,3.334,3.334
USDILS,20250829,112500,3.335,3.335,3.335,3.335
USDILS,20250829,112600,3.335,3.335,3.335,3.335
USDILS,20250829,112700,3.335,3.335,3.335,3.335
USDILS,20250829,112800,3.335,3.335,3.335,3.335
USDILS,20250829,112900,3.335,3.335,3.335,3.335
USDILS,20250829,113000,3.335,3.335,3.335,3.335
USDILS,20250829,113100,3.335,3.335,3.335,3.335
USDILS,20250829,113200,3.335,3.336,3.335,3.336
USDILS,20250829,113300,3.336,3.336,3.336,3.336
USDILS,20250829,113400,3.336,3.336,3.336,3.336
USDILS,20250829,113500,3.337,3.337,3.337,3.337
USDILS,20250829,113600,3.337,3.337,3.337,3.337
USDILS,20250829,113700,3.337,3.337,3.337,3.337
USDILS,20250829,113800,3.337,3.337,3.337,3.337
USDILS,20250829,113900,3.337,3.337,3.337,3.337
USDILS,20250829,114000,3.337,3.337,3.337,3.337
USDILS,20250829,114100,3.337,3.337,3.337,3.337
USDILS,20250829,114200,3.337,3.337,3.337,3.337
USDILS,20250829,114300,3.337,3.337,3.337,3.337
USDILS,20250829,114400,3.337,3.337,3.337,3.337
USDILS,20250829,114500,3.337,3.337,3.337,3.337
USDILS,20250829,114600,3.337,3.337,3.337,3.337
USDILS,20250829,114700,3.337,3.337,3.337,3.337
USDILS,20250829,114800,3.337,3.337,3.336,3.336
USDILS,20250829,114900,3.336,3.336,3.336,3.336
USDILS,20250829,115000,3.336,3.336,3.336,3.336
USDILS,20250829,115100,3.336,3.336,3.336,3.336
USDILS,20250829,115200,3.336,3.336,3.336,3.336
USDILS,20250829,115300,3.336,3.336,3.336,3.336
USDILS,20250829,115400,3.336,3.336,3.336,3.336
USDILS,20250829,115500,3.335,3.335,3.335,3.335
USDILS,20250829,115600,3.335,3.335,3.335,3.335
USDILS,20250829,115700,3.335,3.335,3.335,3.335
USDILS,20250829,115800,3.335,3.335,3.335,3.335
USDILS,20250829,115900,3.335,3.335,3.335,3.335
USDILS,20250829,120000,3.335,3.335,3.335,3.335
USDILS,20250829,120100,3.336,3.336,3.336,3.336
USDILS,20250829,120200,3.336,3.336,3.336,3.336
USDILS,20250829,120300,3.336,3.336,3.336,3.336
USDILS,20250829,120400,3.336,3.336,3.336,3.336
USDILS,20250829,120500,3.336,3.336,3.336,3.336
USDILS,20250829,120600,3.336,3.336,3.336,3.336
USDILS,20250829,120700,3.336,3.336,3.336,3.336
USDILS,20250829,120800,3.336,3.336,3.336,3.336
USDILS,20250829,120900,3.336,3.336,3.336,3.336
USDILS,20250829,121000,3.336,3.336,3.336,3.336
USDILS,20250829,121100,3.336,3.336,3.335,3.335
USDILS,20250829,121200,3.335,3.335,3.335,3.335
USDILS,20250829,121300,3.335,3.335,3.335,3.335
USDILS,20250829,121400,3.336,3.336,3.335,3.335
USDILS,20250829,121500,3.335,3.335,3.335,3.335
USDILS,20250829,121600,3.335,3.336,3.335,3.336
USDILS,20250829,121700,3.336,3.336,3.336,3.336
USDILS,20250829,121800,3.336,3.336,3.336,3.336
USDILS,20250829,121900,3.336,3.336,3.336,3.336
USDILS,20250829,122000,3.336,3.336,3.336,3.336
USDILS,20250829,122100,3.336,3.336,3.336,3.336
USDILS,20250829,122200,3.336,3.336,3.336,3.336
USDILS,20250829,122300,3.336,3.336,3.336,3.336
USDILS,20250829,122400,3.336,3.336,3.336,3.336
USDILS,20250829,122500,3.337,3.337,3.337,3.337
USDILS,20250829,122600,3.337,3.337,3.336,3.336
USDILS,20250829,122700,3.336,3.336,3.336,3.336
USDILS,20250829,122800,3.336,3.336,3.336,3.336
USDILS,20250829,122900,3.336,3.336,3.336,3.336
USDILS,20250829,123000,3.336,3.336,3.336,3.336
USDILS,20250829,123100,3.336,3.336,3.336,3.336
USDILS,20250829,123200,3.336,3.336,3.336,3.336
USDILS,20250829,123300,3.336,3.336,3.336,3.336
USDILS,20250829,123400,3.337,3.337,3.337,3.337
USDILS,20250829,123500,3.337,3.337,3.337,3.337
USDILS,20250829,123600,3.337,3.337,3.337,3.337
USDILS,20250829,123700,3.337,3.337,3.337,3.337
USDILS,20250829,123800,3.337,3.337,3.337,3.337
USDILS,20250829,123900,3.337,3.337,3.337,3.337
USDILS,20250829,124000,3.337,3.337,3.337,3.337
USDILS,20250829,124100,3.337,3.337,3.337,3.337
USDILS,20250829,124200,3.337,3.337,3.337,3.337
USDILS,20250829,124300,3.337,3.337,3.337,3.337
USDILS,20250829,124400,3.337,3.337,3.337,3.337
USDILS,20250829,124500,3.337,3.337,3.337,3.337
USDILS,20250829,124600,3.337,3.337,3.337,3.337
USDILS,20250829,124700,3.337,3.337,3.337,3.337
USDILS,20250829,124800,3.337,3.337,3.337,3.337
USDILS,20250829,124900,3.337,3.337,3.337,3.337
USDILS,20250829,125000,3.337,3.338,3.337,3.337
USDILS,20250829,125100,3.337,3.337,3.337,3.337
USDILS,20250829,125200,3.336,3.336,3.336,3.336
USDILS,20250829,125300,3.336,3.336,3.336,3.336
USDILS,20250829,125400,3.336,3.336,3.336,3.336
USDILS,20250829,125500,3.336,3.336,3.336,3.336
USDILS,20250829,125600,3.337,3.337,3.336,3.336
USDILS,20250829,125700,3.336,3.336,3.336,3.336
USDILS,20250829,125800,3.336,3.336,3.336,3.336
USDILS,20250829,125900,3.336,3.336,3.336,3.336
USDILS,20250829,130000,3.336,3.336,3.336,3.336
USDILS,20250829,130100,3.336,3.336,3.336,3.336
USDILS,20250829,130200,3.336,3.336,3.336,3.336
USDILS,20250829,130300,3.336,3.336,3.336,3.336
USDILS,20250829,130400,3.336,3.336,3.335,3.335
USDILS,20250829,130500,3.336,3.336,3.335,3.335
USDILS,20250829,130600,3.336,3.336,3.335,3.335
USDILS,20250829,130700,3.335,3.335,3.335,3.335
USDILS,20250829,130800,3.335,3.335,3.335,3.335
USDILS,20250829,130900,3.335,3.335,3.335,3.335
USDILS,20250829,131000,3.335,3.335,3.335,3.335
USDILS,20250829,131100,3.335,3.335,3.335,3.335
USDILS,20250829,131200,3.335,3.335,3.335,3.335
USDILS,20250829,131300,3.335,3.335,3.335,3.335
USDILS,20250829,131400,3.336,3.336,3.336,3.336
USDILS,20250829,131500,3.335,3.336,3.335,3.335
USDILS,20250829,131600,3.334,3.334,3.334,3.334
USDILS,20250829,131700,3.334,3.335,3.334,3.335
USDILS,20250829,131800,3.334,3.334,3.334,3.334
USDILS,20250829,131900,3.335,3.335,3.335,3.335
USDILS,20250829,132000,3.335,3.335,3.333,3.333
USDILS,20250829,132100,3.332,3.333,3.332,3.333
USDILS,20250829,132200,3.333,3.334,3.333,3.333
USDILS,20250829,132300,3.334,3.334,3.334,3.334
USDILS,20250829,132400,3.334,3.334,3.334,3.334
USDILS,20250829,132500,3.334,3.334,3.334,3.334
USDILS,20250829,132600,3.335,3.335,3.334,3.334
USDILS,20250829,132700,3.334,3.334,3.334,3.334
USDILS,20250829,132800,3.334,3.334,3.334,3.334
USDILS,20250829,132900,3.334,3.334,3.334,3.334
USDILS,20250829,133000,3.333,3.335,3.333,3.335
USDILS,20250829,133100,3.335,3.335,3.335,3.335
USDILS,20250829,133200,3.336,3.336,3.335,3.335
USDILS,20250829,133300,3.335,3.335,3.335,3.335
USDILS,20250829,133400,3.334,3.334,3.334,3.334
USDILS,20250829,133500,3.335,3.335,3.334,3.334
USDILS,20250829,133600,3.334,3.334,3.334,3.334
USDILS,20250829,133700,3.335,3.335,3.334,3.335
USDILS,20250829,133800,3.335,3.335,3.335,3.335
USDILS,20250829,133900,3.335,3.335,3.335,3.335
USDILS,20250829,134000,3.335,3.335,3.335,3.335
USDILS,20250829,134100,3.335,3.335,3.335,3.335
USDILS,20250829,134200,3.335,3.335,3.335,3.335
USDILS,20250829,134300,3.336,3.336,3.336,3.336
USDILS,20250829,134400,3.336,3.337,3.336,3.337
USDILS,20250829,134500,3.337,3.337,3.337,3.337
USDILS,20250829,134600,3.337,3.337,3.337,3.337
USDILS,20250829,134700,3.337,3.337,3.337,3.337
USDILS,20250829,134800,3.337,3.337,3.337,3.337
USDILS,20250829,134900,3.336,3.337,3.336,3.336
USDILS,20250829,135000,3.336,3.336,3.336,3.336
USDILS,20250829,135100,3.336,3.336,3.336,3.336
USDILS,20250829,135200,3.336,3.336,3.336,3.336
USDILS,20250829,135300,3.336,3.336,3.336,3.336
USDILS,20250829,135400,3.337,3.337,3.336,3.337
USDILS,20250829,135500,3.337,3.337,3.337,3.337
USDILS,20250829,135600,3.337,3.337,3.337,3.337
USDILS,20250829,135700,3.337,3.337,3.337,3.337
USDILS,20250829,135800,3.337,3.337,3.337,3.337
USDILS,20250829,135900,3.337,3.337,3.337,3.337
USDILS,20250829,140000,3.337,3.337,3.337,3.337
USDILS,20250829,140100,3.338,3.338,3.337,3.337
USDILS,20250829,140200,3.337,3.337,3.337,3.337
USDILS,20250829,140300,3.337,3.338,3.337,3.338
USDILS,20250829,140400,3.338,3.338,3.338,3.338
USDILS,20250829,140500,3.339,3.339,3.339,3.339
USDILS,20250829,140600,3.339,3.339,3.339,3.339
USDILS,20250829,140700,3.339,3.339,3.339,3.339
USDILS,20250829,140800,3.339,3.339,3.339,3.339
USDILS,20250829,140900,3.339,3.339,3.338,3.338
USDILS,20250829,141000,3.338,3.338,3.338,3.338
USDILS,20250829,141100,3.339,3.339,3.339,3.339
USDILS,20250829,141200,3.339,3.340,3.339,3.340
USDILS,20250829,141300,3.339,3.339,3.339,3.339
USDILS,20250829,141400,3.340,3.340,3.339,3.339
USDILS,20250829,141500,3.340,3.340,3.340,3.340
USDILS,20250829,141600,3.340,3.340,3.340,3.340
USDILS,20250829,141700,3.340,3.340,3.340,3.340
USDILS,20250829,141800,3.340,3.340,3.340,3.340
USDILS,20250829,141900,3.340,3.340,3.340,3.340
USDILS,20250829,142000,3.340,3.340,3.340,3.340
USDILS,20250829,142100,3.340,3.340,3.340,3.340
USDILS,20250829,142200,3.340,3.340,3.339,3.340
USDILS,20250829,142300,3.340,3.340,3.340,3.340
USDILS,20250829,142400,3.340,3.340,3.340,3.340
USDILS,20250829,142500,3.339,3.340,3.339,3.340
USDILS,20250829,142600,3.341,3.341,3.341,3.341
USDILS,20250829,142700,3.341,3.341,3.341,3.341
USDILS,20250829,142800,3.341,3.341,3.341,3.341
USDILS,20250829,142900,3.341,3.341,3.341,3.341
USDILS,20250829,143000,3.341,3.341,3.341,3.341
USDILS,20250829,143100,3.341,3.341,3.341,3.341
USDILS,20250829,143200,3.341,3.341,3.341,3.341
USDILS,20250829,143300,3.341,3.341,3.340,3.340
USDILS,20250829,143400,3.341,3.341,3.341,3.341
USDILS,20250829,143500,3.341,3.341,3.340,3.340
USDILS,20250829,143600,3.340,3.340,3.339,3.339
USDILS,20250829,143700,3.339,3.339,3.339,3.339
USDILS,20250829,143800,3.339,3.340,3.339,3.340
USDILS,20250829,143900,3.340,3.340,3.340,3.340
USDILS,20250829,144000,3.340,3.340,3.340,3.340
USDILS,20250829,144100,3.340,3.340,3.340,3.340
USDILS,20250829,144200,3.340,3.340,3.340,3.340
USDILS,20250829,144300,3.340,3.340,3.340,3.340
USDILS,20250829,144400,3.340,3.340,3.340,3.340
USDILS,20250829,144500,3.340,3.340,3.340,3.340
USDILS,20250829,144600,3.340,3.340,3.340,3.340
USDILS,20250829,144700,3.340,3.340,3.340,3.340
USDILS,20250829,144800,3.340,3.340,3.340,3.340
USDILS,20250829,144900,3.340,3.340,3.340,3.340
USDILS,20250829,145000,3.340,3.340,3.340,3.340
USDILS,20250829,145100,3.340,3.340,3.340,3.340
USDILS,20250829,145200,3.340,3.340,3.340,3.340
USDILS,20250829,145300,3.339,3.339,3.339,3.339
USDILS,20250829,145400,3.339,3.340,3.339,3.340
USDILS,20250829,145500,3.340,3.340,3.340,3.340
USDILS,20250829,145600,3.340,3.340,3.339,3.339
USDILS,20250829,145700,3.339,3.340,3.339,3.340
USDILS,20250829,145800,3.340,3.340,3.340,3.340
USDILS,20250829,145900,3.340,3.340,3.340,3.340
USDILS,20250829,150000,3.340,3.340,3.340,3.340
USDILS,20250829,150100,3.339,3.339,3.339,3.339
USDILS,20250829,150200,3.339,3.339,3.339,3.339
USDILS,20250829,150300,3.339,3.339,3.339,3.339
USDILS,20250829,150400,3.339,3.339,3.339,3.339
USDILS,20250829,150500,3.339,3.340,3.339,3.340
USDILS,20250829,150600,3.340,3.340,3.340,3.340
USDILS,20250829,150700,3.341,3.341,3.341,3.341
USDILS,20250829,150800,3.341,3.341,3.341,3.341
USDILS,20250829,150900,3.342,3.342,3.342,3.342
USDILS,20250829,151000,3.342,3.342,3.341,3.341
USDILS,20250829,151100,3.341,3.341,3.341,3.341
USDILS,20250829,151200,3.341,3.342,3.341,3.342
USDILS,20250829,151300,3.342,3.342,3.342,3.342
USDILS,20250829,151400,3.342,3.342,3.340,3.340
USDILS,20250829,151500,3.341,3.341,3.341,3.341
USDILS,20250829,151600,3.341,3.341,3.341,3.341
USDILS,20250829,151700,3.340,3.340,3.340,3.340
USDILS,20250829,151800,3.340,3.340,3.340,3.340
USDILS,20250829,151900,3.340,3.340,3.340,3.340
USDILS,20250829,152000,3.341,3.341,3.340,3.340
USDILS,20250829,152100,3.340,3.340,3.340,3.340
USDILS,20250829,152200,3.340,3.340,3.340,3.340
USDILS,20250829,152300,3.340,3.340,3.340,3.340
USDILS,20250829,152400,3.340,3.340,3.340,3.340
USDILS,20250829,152500,3.340,3.340,3.340,3.340
USDILS,20250829,152600,3.340,3.340,3.340,3.340
USDILS,20250829,152700,3.340,3.340,3.340,3.340
USDILS,20250829,152800,3.340,3.340,3.340,3.340
USDILS,20250829,152900,3.339,3.339,3.339,3.339
USDILS,20250829,153000,3.339,3.339,3.339,3.339
USDILS,20250829,153100,3.340,3.340,3.340,3.340
USDILS,20250829,153200,3.340,3.340,3.340,3.340
USDILS,20250829,153300,3.339,3.339,3.339,3.339
USDILS,20250829,153400,3.339,3.339,3.339,3.339
USDILS,20250829,153500,3.339,3.340,3.339,3.340
USDILS,20250829,153600,3.340,3.340,3.340,3.340
USDILS,20250829,153700,3.340,3.340,3.340,3.340
USDILS,20250829,153800,3.341,3.341,3.341,3.341
USDILS,20250829,153900,3.341,3.341,3.341,3.341
USDILS,20250829,154000,3.341,3.341,3.341,3.341
USDILS,20250829,154100,3.341,3.341,3.340,3.341
USDILS,20250829,154200,3.341,3.341,3.341,3.341
USDILS,20250829,154300,3.341,3.341,3.341,3.341
USDILS,20250829,154400,3.341,3.341,3.341,3.341
USDILS,20250829,154500,3.341,3.341,3.341,3.341
USDILS,20250829,154600,3.341,3.341,3.341,3.341
USDILS,20250829,154700,3.341,3.341,3.341,3.341
USDILS,20250829,154800,3.342,3.343,3.342,3.343
USDILS,20250829,154900,3.343,3.343,3.343,3.343
USDILS,20250829,155000,3.343,3.343,3.343,3.343
USDILS,20250829,155100,3.344,3.345,3.344,3.345
USDILS,20250829,155200,3.345,3.345,3.344,3.344
USDILS,20250829,155300,3.344,3.344,3.344,3.344
USDILS,20250829,155400,3.344,3.344,3.344,3.344
USDILS,20250829,155500,3.344,3.344,3.344,3.344
USDILS,20250829,155600,3.344,3.344,3.344,3.344
USDILS,20250829,155700,3.344,3.344,3.344,3.344
USDILS,20250829,155800,3.344,3.344,3.344,3.344
USDILS,20250829,155900,3.344,3.344,3.344,3.344
USDILS,20250829,160000,3.344,3.344,3.344,3.344
USDILS,20250829,160100,3.343,3.343,3.342,3.342
USDILS,20250829,160200,3.341,3.341,3.341,3.341
USDILS,20250829,160300,3.340,3.340,3.339,3.339
USDILS,20250829,160400,3.339,3.340,3.339,3.340
USDILS,20250829,160500,3.341,3.341,3.341,3.341
USDILS,20250829,160600,3.341,3.343,3.341,3.343
USDILS,20250829,160700,3.344,3.344,3.344,3.344
USDILS,20250829,160800,3.344,3.344,3.344,3.344
USDILS,20250829,160900,3.344,3.344,3.344,3.344
USDILS,20250829,161000,3.344,3.344,3.344,3.344
USDILS,20250829,161100,3.344,3.344,3.344,3.344
USDILS,20250829,161200,3.344,3.346,3.344,3.346
USDILS,20250829,161300,3.346,3.346,3.346,3.346
USDILS,20250829,161400,3.346,3.346,3.346,3.346
USDILS,20250829,161500,3.346,3.346,3.346,3.346
USDILS,20250829,161600,3.346,3.346,3.346,3.346
USDILS,20250829,161700,3.346,3.346,3.346,3.346
USDILS,20250829,161800,3.346,3.346,3.346,3.346
USDILS,20250829,161900,3.346,3.346,3.346,3.346
USDILS,20250829,162000,3.345,3.345,3.345,3.345
USDILS,20250829,162100,3.345,3.345,3.345,3.345
USDILS,20250829,162200,3.345,3.345,3.345,3.345
USDILS,20250829,162300,3.345,3.346,3.345,3.346
USDILS,20250829,162400,3.345,3.345,3.345,3.345
USDILS,20250829,162500,3.344,3.344,3.344,3.344
USDILS,20250829,162600,3.344,3.344,3.344,3.344
USDILS,20250829,162700,3.345,3.345,3.345,3.345
USDILS,20250829,162800,3.345,3.345,3.344,3.344
USDILS,20250829,162900,3.344,3.344,3.344,3.344
USDILS,20250829,163000,3.344,3.344,3.344,3.344
USDILS,20250829,163100,3.343,3.344,3.343,3.344
USDILS,20250829,163200,3.344,3.344,3.344,3.344
USDILS,20250829,163300,3.342,3.342,3.341,3.341
USDILS,20250829,163400,3.341,3.341,3.341,3.341
USDILS,20250829,163500,3.341,3.341,3.341,3.341
USDILS,20250829,163600,3.341,3.341,3.341,3.341
USDILS,20250829,163700,3.341,3.341,3.341,3.341
USDILS,20250829,163800,3.341,3.341,3.341,3.341
USDILS,20250829,163900,3.341,3.341,3.341,3.341
USDILS,20250829,164000,3.341,3.341,3.341,3.341
USDILS,20250829,164100,3.341,3.341,3.341,3.341
USDILS,20250829,164200,3.341,3.341,3.341,3.341
USDILS,20250829,164300,3.342,3.342,3.342,3.342
USDILS,20250829,164400,3.342,3.342,3.341,3.341
USDILS,20250829,164500,3.341,3.341,3.341,3.341
USDILS,20250829,164600,3.341,3.342,3.341,3.342
USDILS,20250829,164700,3.342,3.342,3.342,3.342
USDILS,20250829,164800,3.342,3.342,3.342,3.342
USDILS,20250829,164900,3.342,3.342,3.342,3.342
USDILS,20250829,165000,3.342,3.342,3.342,3.342
USDILS,20250829,165100,3.342,3.342,3.342,3.342
USDILS,20250829,165200,3.343,3.343,3.342,3.343
USDILS,20250829,165300,3.344,3.344,3.344,3.344
USDILS,20250829,165400,3.343,3.343,3.343,3.343
USDILS,20250829,165500,3.343,3.343,3.343,3.343
USDILS,20250829,165600,3.342,3.343,3.342,3.342
USDILS,20250829,165700,3.342,3.343,3.342,3.343
USDILS,20250829,165800,3.344,3.344,3.343,3.343
USDILS,20250829,165900,3.342,3.342,3.342,3.342
USDILS,20250829,170000,3.342,3.342,3.342,3.342
USDILS,20250829,170100,3.342,3.343,3.342,3.342
USDILS,20250829,170200,3.342,3.342,3.342,3.342
USDILS,20250829,170300,3.341,3.341,3.341,3.341
USDILS,20250829,170400,3.340,3.341,3.340,3.341
USDILS,20250829,170500,3.341,3.341,3.341,3.341
USDILS,20250829,170600,3.342,3.343,3.342,3.343
USDILS,20250829,170700,3.343,3.344,3.343,3.344
USDILS,20250829,170800,3.344,3.344,3.344,3.344
USDILS,20250829,170900,3.343,3.345,3.343,3.345
USDILS,20250829,171000,3.345,3.345,3.345,3.345
USDILS,20250829,171100,3.345,3.345,3.344,3.344
USDILS,20250829,171200,3.345,3.345,3.345,3.345
USDILS,20250829,171300,3.345,3.345,3.345,3.345
USDILS,20250829,171400,3.344,3.345,3.344,3.345
USDILS,20250829,171500,3.345,3.345,3.345,3.345
USDILS,20250829,171600,3.345,3.345,3.345,3.345
USDILS,20250829,171700,3.345,3.346,3.345,3.346
USDILS,20250829,171800,3.346,3.346,3.346,3.346
USDILS,20250829,171900,3.346,3.346,3.346,3.346
USDILS,20250829,172000,3.346,3.346,3.346,3.346
USDILS,20250829,172100,3.346,3.346,3.346,3.346
USDILS,20250829,172200,3.346,3.346,3.346,3.346
USDILS,20250829,172300,3.345,3.345,3.345,3.345
USDILS,20250829,172400,3.345,3.345,3.345,3.345
USDILS,20250829,172500,3.345,3.345,3.345,3.345
USDILS,20250829,172600,3.345,3.346,3.345,3.346
USDILS,20250829,172700,3.346,3.346,3.346,3.346
USDILS,20250829,172800,3.346,3.346,3.346,3.346
USDILS,20250829,172900,3.347,3.347,3.347,3.347
USDILS,20250829,173000,3.347,3.347,3.347,3.347
USDILS,20250829,173100,3.347,3.347,3.347,3.347
USDILS,20250829,173200,3.347,3.347,3.347,3.347
USDILS,20250829,173300,3.347,3.347,3.347,3.347
USDILS,20250829,173400,3.347,3.347,3.347,3.347
USDILS,20250829,173500,3.347,3.347,3.347,3.347
USDILS,20250829,173600,3.347,3.347,3.347,3.347
USDILS,20250829,173700,3.348,3.348,3.347,3.347
USDILS,20250829,173800,3.347,3.347,3.347,3.347
USDILS,20250829,173900,3.347,3.347,3.346,3.346
USDILS,20250829,174000,3.346,3.347,3.346,3.347
USDILS,20250829,174100,3.347,3.347,3.347,3.347
USDILS,20250829,174200,3.347,3.347,3.347,3.347
USDILS,20250829,174300,3.347,3.347,3.347,3.347
USDILS,20250829,174400,3.347,3.347,3.347,3.347
USDILS,20250829,174500,3.347,3.347,3.347,3.347
USDILS,20250829,174600,3.346,3.346,3.346,3.346
USDILS,20250829,174700,3.346,3.346,3.346,3.346
USDILS,20250829,174800,3.346,3.346,3.346,3.346
USDILS,20250829,174900,3.346,3.346,3.346,3.346
USDILS,20250829,175000,3.346,3.346,3.346,3.346
USDILS,20250829,175100,3.346,3.346,3.346,3.346
USDILS,20250829,175200,3.346,3.346,3.346,3.346
USDILS,20250829,175300,3.346,3.346,3.346,3.346
USDILS,20250829,175400,3.346,3.346,3.346,3.346
USDILS,20250829,175500,3.346,3.346,3.346,3.346
USDILS,20250829,175600,3.346,3.346,3.346,3.346
USDILS,20250829,175700,3.346,3.346,3.346,3.346
USDILS,20250829,175800,3.346,3.346,3.346,3.346
USDILS,20250829,175900,3.347,3.347,3.347,3.347
USDILS,20250829,180000,3.347,3.347,3.347,3.347
USDILS,20250829,180100,3.347,3.347,3.347,3.347
USDILS,20250829,180200,3.347,3.347,3.347,3.347
USDILS,20250829,180300,3.346,3.346,3.346,3.346
USDILS,20250829,180400,3.346,3.346,3.346,3.346
USDILS,20250829,180500,3.346,3.346,3.346,3.346
USDILS,20250829,180600,3.346,3.346,3.346,3.346
USDILS,20250829,180700,3.346,3.346,3.346,3.346
USDILS,20250829,180800,3.346,3.346,3.345,3.345
USDILS,20250829,180900,3.345,3.345,3.345,3.345
USDILS,20250829,181000,3.345,3.345,3.345,3.345
USDILS,20250829,181100,3.345,3.345,3.345,3.345
USDILS,20250829,181200,3.345,3.345,3.345,3.345
USDILS,20250829,181300,3.345,3.345,3.344,3.344
USDILS,20250829,181400,3.343,3.343,3.343,3.343
USDILS,20250829,181500,3.342,3.342,3.342,3.342
USDILS,20250829,181600,3.342,3.342,3.342,3.342
USDILS,20250829,181700,3.342,3.342,3.342,3.342
USDILS,20250829,181800,3.342,3.342,3.342,3.342
USDILS,20250829,181900,3.342,3.342,3.342,3.342
USDILS,20250829,182000,3.342,3.342,3.342,3.342
USDILS,20250829,182100,3.342,3.342,3.342,3.342
USDILS,20250829,182200,3.342,3.342,3.342,3.342
USDILS,20250829,182300,3.342,3.342,3.342,3.342
USDILS,20250829,182400,3.342,3.342,3.342,3.342
USDILS,20250829,182500,3.342,3.342,3.342,3.342
USDILS,20250829,182600,3.342,3.342,3.342,3.342
USDILS,20250829,182700,3.342,3.342,3.342,3.342
USDILS,20250829,182800,3.342,3.342,3.342,3.342
USDILS,20250829,182900,3.342,3.342,3.342,3.342
USDILS,20250829,183000,3.342,3.342,3.342,3.342
USDILS,20250829,183100,3.343,3.343,3.343,3.343
USDILS,20250829,183200,3.343,3.343,3.343,3.343
USDILS,20250829,183300,3.343,3.343,3.343,3.343
USDILS,20250829,183400,3.343,3.343,3.343,3.343
USDILS,20250829,183500,3.343,3.343,3.343,3.343
USDILS,20250829,183600,3.343,3.343,3.343,3.343
USDILS,20250829,183700,3.343,3.343,3.343,3.343
USDILS,20250829,183800,3.343,3.343,3.343,3.343
USDILS,20250829,183900,3.343,3.343,3.343,3.343
USDILS,20250829,184000,3.343,3.343,3.343,3.343
USDILS,20250829,184100,3.343,3.343,3.343,3.343
USDILS,20250829,184200,3.343,3.343,3.343,3.343
USDILS,20250829,184300,3.343,3.343,3.343,3.343
USDILS,20250829,184400,3.343,3.343,3.343,3.343
USDILS,20250829,184500,3.343,3.343,3.343,3.343
USDILS,20250829,184600,3.343,3.343,3.343,3.343
USDILS,20250829,184700,3.343,3.343,3.343,3.343
USDILS,20250829,184800,3.343,3.343,3.343,3.343
USDILS,20250829,184900,3.343,3.343,3.343,3.343
USDILS,20250829,185000,3.343,3.343,3.343,3.343
USDILS,20250829,185100,3.343,3.343,3.343,3.343
USDILS,20250829,185200,3.343,3.343,3.343,3.343
USDILS,20250829,185300,3.343,3.343,3.343,3.343
USDILS,20250829,185400,3.343,3.343,3.343,3.343
USDILS,20250829,185500,3.343,3.343,3.343,3.343
USDILS,20250829,185600,3.343,3.343,3.343,3.343
USDILS,20250829,185700,3.343,3.343,3.343,3.343
USDILS,20250829,185800,3.343,3.343,3.343,3.343
USDILS,20250829,185900,3.343,3.343,3.343,3.343
USDILS,20250829,190000,3.343,3.343,3.343,3.343
USDILS,20250829,190100,3.343,3.344,3.343,3.344
USDILS,20250829,190200,3.344,3.344,3.344,3.344
USDILS,20250829,190300,3.344,3.344,3.344,3.344
USDILS,20250829,190400,3.344,3.344,3.344,3.344
USDILS,20250829,190500,3.344,3.344,3.344,3.344
USDILS,20250829,190600,3.344,3.344,3.344,3.344
USDILS,20250829,190700,3.344,3.344,3.344,3.344
USDILS,20250829,190800,3.344,3.344,3.344,3.344
USDILS,20250829,190900,3.344,3.344,3.344,3.344
USDILS,20250829,191000,3.344,3.344,3.344,3.344
USDILS,20250829,191100,3.344,3.344,3.344,3.344
USDILS,20250829,191200,3.344,3.344,3.344,3.344
USDILS,20250829,191300,3.344,3.344,3.344,3.344
USDILS,20250829,191400,3.344,3.344,3.344,3.344
USDILS,20250829,191500,3.344,3.344,3.344,3.344
USDILS,20250829,191600,3.344,3.344,3.344,3.344
USDILS,20250829,191700,3.344,3.344,3.344,3.344
USDILS,20250829,191800,3.344,3.345,3.344,3.345
USDILS,20250829,191900,3.345,3.345,3.345,3.345
USDILS,20250829,192000,3.345,3.345,3.345,3.345
USDILS,20250829,192100,3.345,3.345,3.345,3.345
USDILS,20250829,192200,3.345,3.345,3.345,3.345
USDILS,20250829,192300,3.345,3.345,3.345,3.345
USDILS,20250829,192400,3.345,3.345,3.345,3.345
USDILS,20250829,192500,3.345,3.345,3.345,3.345
USDILS,20250829,192600,3.345,3.345,3.345,3.345
USDILS,20250829,192700,3.345,3.345,3.345,3.345
USDILS,20250829,192800,3.345,3.345,3.345,3.345
USDILS,20250829,192900,3.345,3.345,3.345,3.345
USDILS,20250829,193000,3.345,3.345,3.345,3.345
USDILS,20250829,193100,3.345,3.345,3.345,3.345
USDILS,20250829,193200,3.345,3.345,3.345,3.345
USDILS,20250829,193300,3.345,3.345,3.345,3.345
USDILS,20250829,193400,3.345,3.345,3.345,3.345
USDILS,20250829,193500,3.345,3.345,3.345,3.345
USDILS,20250829,193600,3.345,3.345,3.345,3.345
USDILS,20250829,193700,3.345,3.345,3.345,3.345
USDILS,20250829,193800,3.345,3.345,3.345,3.345
USDILS,20250829,193900,3.345,3.345,3.345,3.345
USDILS,20250829,194000,3.345,3.345,3.345,3.345
USDILS,20250829,194100,3.345,3.345,3.345,3.345
USDILS,20250829,194200,3.345,3.345,3.345,3.345
USDILS,20250829,194300,3.345,3.345,3.345,3.345
USDILS,20250829,194400,3.345,3.345,3.345,3.345
USDILS,20250829,194500,3.345,3.345,3.345,3.345
USDILS,20250829,194600,3.345,3.345,3.345,3.345
USDILS,20250829,194700,3.345,3.345,3.345,3.345
USDILS,20250829,194800,3.345,3.345,3.345,3.345
USDILS,20250829,194900,3.345,3.345,3.345,3.345
USDILS,20250829,195000,3.345,3.345,3.345,3.345
USDILS,20250829,195100,3.345,3.345,3.345,3.345
USDILS,20250829,195200,3.345,3.345,3.345,3.345
USDILS,20250829,195300,3.345,3.345,3.345,3.345
USDILS,20250829,195400,3.345,3.345,3.345,3.345
USDILS,20250829,195500,3.345,3.345,3.345,3.345
USDILS,20250829,195600,3.345,3.345,3.345,3.345
USDILS,20250829,195700,3.345,3.345,3.345,3.345
USDILS,20250829,195800,3.345,3.345,3.345,3.345
USDILS,20250829,195900,3.345,3.345,3.345,3.345
USDILS,20250829,200000,3.345,3.345,3.345,3.345
USDILS,20250829,200100,3.345,3.345,3.345,3.345
USDILS,20250829,200200,3.345,3.345,3.345,3.345
USDILS,20250829,200300,3.345,3.345,3.345,3.345
USDILS,20250829,200400,3.345,3.345,3.345,3.345
USDILS,20250829,200500,3.345,3.345,3.345,3.345
USDILS,20250829,200600,3.345,3.345,3.345,3.345
USDILS,20250829,200700,3.345,3.345,3.345,3.345
USDILS,20250829,200800,3.345,3.345,3.345,3.345
USDILS,20250829,200900,3.345,3.345,3.345,3.345
USDILS,20250829,201000,3.345,3.345,3.345,3.345
USDILS,20250829,201100,3.345,3.345,3.345,3.345
USDILS,20250829,201200,3.345,3.345,3.345,3.345
USDILS,20250829,201300,3.345,3.345,3.344,3.344
USDILS,20250829,201400,3.344,3.344,3.344,3.344
USDILS,20250829,201500,3.344,3.344,3.344,3.344
USDILS,20250829,201600,3.344,3.344,3.344,3.344
USDILS,20250829,201700,3.344,3.344,3.344,3.344
USDILS,20250829,201800,3.344,3.344,3.344,3.344
USDILS,20250829,201900,3.344,3.344,3.344,3.344
USDILS,20250829,202000,3.344,3.344,3.344,3.344
USDILS,20250829,202100,3.344,3.344,3.344,3.344
USDILS,20250829,202200,3.344,3.344,3.344,3.344
USDILS,20250829,202300,3.344,3.344,3.344,3.344
USDILS,20250829,202400,3.344,3.344,3.344,3.344
USDILS,20250829,202500,3.344,3.344,3.344,3.344
USDILS,20250829,202600,3.344,3.344,3.344,3.344
USDILS,20250829,202700,3.344,3.344,3.344,3.344
USDILS,20250829,202800,3.344,3.344,3.344,3.344
USDILS,20250829,202900,3.344,3.344,3.344,3.344
USDILS,20250829,203000,3.344,3.344,3.344,3.344
USDILS,20250829,203100,3.344,3.344,3.344,3.344
USDILS,20250829,203200,3.344,3.344,3.344,3.344
USDILS,20250829,203300,3.344,3.344,3.344,3.344
USDILS,20250829,203400,3.344,3.344,3.344,3.344
USDILS,20250829,203500,3.344,3.344,3.344,3.344
USDILS,20250829,203600,3.344,3.344,3.344,3.344
USDILS,20250829,203700,3.344,3.344,3.344,3.344
USDILS,20250829,203800,3.344,3.344,3.344,3.344
USDILS,20250829,203900,3.344,3.344,3.344,3.344
USDILS,20250829,204000,3.344,3.344,3.344,3.344
USDILS,20250829,204100,3.344,3.344,3.344,3.344
USDILS,20250829,204200,3.344,3.344,3.344,3.344
USDILS,20250829,204300,3.344,3.344,3.344,3.344
USDILS,20250829,204400,3.344,3.344,3.344,3.344
USDILS,20250829,204500,3.344,3.344,3.344,3.344
USDILS,20250829,204600,3.344,3.344,3.344,3.344
USDILS,20250829,204700,3.344,3.344,3.344,3.344
USDILS,20250829,204800,3.343,3.343,3.343,3.343
USDILS,20250829,204900,3.343,3.343,3.343,3.343
USDILS,20250829,205000,3.343,3.343,3.343,3.343
USDILS,20250829,205100,3.343,3.343,3.343,3.343
USDILS,20250829,205200,3.343,3.343,3.343,3.343
USDILS,20250829,205300,3.343,3.343,3.343,3.343
USDILS,20250829,205400,3.343,3.343,3.343,3.343
USDILS,20250829,205500,3.343,3.343,3.343,3.343
USDILS,20250829,205600,3.343,3.343,3.343,3.343
USDILS,20250829,205700,3.343,3.343,3.343,3.343
USDILS,20250829,205800,3.343,3.343,3.343,3.343
USDILS,20250829,205900,3.343,3.343,3.343,3.343
USDILS,20250829,210000,3.343,3.343,3.343,3.343
USDILS,20250829,210100,3.343,3.343,3.343,3.343
USDILS,20250829,210200,3.343,3.343,3.343,3.343
USDILS,20250829,210300,3.343,3.343,3.343,3.343
USDILS,20250829,210400,3.343,3.343,3.343,3.343
USDILS,20250829,210500,3.343,3.343,3.343,3.343
USDILS,20250829,210600,3.343,3.343,3.343,3.343
USDILS,20250829,210700,3.343,3.343,3.343,3.343
USDILS,20250829,210800,3.343,3.343,3.343,3.343
USDILS,20250829,210900,3.343,3.343,3.343,3.343
USDILS,20250829,211000,3.343,3.343,3.343,3.343
USDILS,20250829,211100,3.343,3.343,3.343,3.343
USDILS,20250829,211200,3.343,3.343,3.343,3.343
USDILS,20250829,211300,3.343,3.343,3.343,3.343
USDILS,20250829,211400,3.343,3.343,3.343,3.343
USDILS,20250829,211500,3.343,3.343,3.342,3.342
USDILS,20250829,211600,3.341,3.341,3.341,3.341
USDILS,20250829,211700,3.341,3.341,3.341,3.341
USDILS,20250829,211800,3.341,3.341,3.341,3.341
USDILS,20250829,211900,3.341,3.341,3.341,3.341
USDILS,20250829,212000,3.341,3.341,3.341,3.341
USDILS,20250829,212100,3.341,3.341,3.340,3.340
USDILS,20250829,212200,3.339,3.340,3.339,3.340
USDILS,20250829,212300,3.340,3.340,3.340,3.340
USDILS,20250829,212400,3.339,3.339,3.337,3.337
USDILS,20250829,212500,3.336,3.336,3.336,3.336
USDILS,20250829,212600,3.335,3.335,3.334,3.334
USDILS,20250829,212700,3.335,3.336,3.335,3.336
USDILS,20250829,212800,3.335,3.336,3.335,3.336
USDILS,20250829,212900,3.335,3.335,3.334,3.334
USDILS,20250829,213000,3.335,3.335,3.332,3.332
USDILS,20250829,213100,3.331,3.332,3.331,3.331
USDILS,20250829,213200,3.332,3.333,3.332,3.333
USDILS,20250829,213300,3.333,3.333,3.333,3.333
USDILS,20250829,213400,3.333,3.333,3.333,3.333
USDILS,20250829,213500,3.333,3.333,3.333,3.333
USDILS,20250829,213600,3.333,3.333,3.333,3.333
USDILS,20250829,213700,3.333,3.333,3.333,3.333
USDILS,20250829,213800,3.333,3.333,3.333,3.333
USDILS,20250829,213900,3.333,3.335,3.333,3.335
USDILS,20250829,214000,3.335,3.335,3.335,3.335
USDILS,20250829,214100,3.335,3.335,3.335,3.335
USDILS,20250829,214200,3.335,3.335,3.335,3.335
USDILS,20250829,214300,3.335,3.335,3.335,3.335
USDILS,20250829,214400,3.335,3.335,3.335,3.335
USDILS,20250829,214500,3.335,3.335,3.335,3.335
USDILS,20250829,214600,3.335,3.335,3.335,3.335
USDILS,20250829,214700,3.335,3.335,3.335,3.335
USDILS,20250829,214800,3.335,3.335,3.335,3.335
USDILS,20250829,214900,3.335,3.335,3.335,3.335
USDILS,20250829,215000,3.335,3.335,3.335,3.335
USDILS,20250829,215100,3.335,3.335,3.335,3.335
USDILS,20250829,215200,3.335,3.335,3.335,3.335
USDILS,20250829,215300,3.335,3.335,3.335,3.335
USDILS,20250829,215400,3.335,3.335,3.335,3.335
USDILS,20250829,215500,3.335,3.335,3.335,3.335
USDILS,20250829,215600,3.335,3.335,3.335,3.335
USDILS,20250829,215700,3.335,3.335,3.335,3.335
USDILS,20250829,215800,3.335,3.335,3.335,3.335
USDILS,20250829,215900,3.335,3.335,3.335,3.335
USDILS,20250829,220000,3.336,3.336,3.335,3.335
USDILS,20250829,220100,3.335,3.335,3.335,3.335
USDILS,20250829,220200,3.335,3.335,3.335,3.335
USDILS,20250829,220300,3.335,3.335,3.335,3.335
USDILS,20250829,220400,3.335,3.335,3.335,3.335
USDILS,20250829,220500,3.336,3.336,3.336,3.336
USDILS,20250829,220600,3.336,3.337,3.336,3.337
USDILS,20250829,220700,3.337,3.337,3.336,3.337
USDILS,20250829,220800,3.336,3.337,3.336,3.337
USDILS,20250829,220900,3.336,3.337,3.336,3.337
USDILS,20250829,221000,3.337,3.337,3.337,3.337
USDILS,20250829,221100,3.337,3.337,3.337,3.337
USDILS,20250829,221200,3.337,3.337,3.337,3.337
USDILS,20250829,221300,3.337,3.337,3.337,3.337
USDILS,20250829,221400,3.337,3.337,3.337,3.337
USDILS,20250829,221500,3.337,3.337,3.337,3.337
USDILS,20250829,221600,3.337,3.337,3.337,3.337
USDILS,20250829,221700,3.337,3.337,3.337,3.337
USDILS,20250829,221800,3.337,3.337,3.337,3.337
USDILS,20250829,221900,3.337,3.337,3.337,3.337
USDILS,20250829,222000,3.337,3.337,3.337,3.337
USDILS,20250829,222100,3.337,3.337,3.337,3.337
USDILS,20250829,222200,3.337,3.337,3.337,3.337
USDILS,20250829,222300,3.337,3.337,3.337,3.337
USDILS,20250829,222400,3.337,3.337,3.337,3.337
USDILS,20250829,222500,3.337,3.337,3.337,3.337
USDILS,20250829,222600,3.337,3.337,3.337,3.337
USDILS,20250829,222700,3.337,3.337,3.337,3.337
USDILS,20250829,222800,3.337,3.337,3.337,3.337
USDILS,20250829,222900,3.337,3.337,3.337,3.337
USDILS,20250829,223000,3.337,3.337,3.337,3.337
USDILS,20250829,223100,3.337,3.337,3.337,3.337
USDILS,20250829,223200,3.337,3.337,3.337,3.337
USDILS,20250829,223300,3.337,3.337,3.337,3.337
USDILS,20250829,223400,3.337,3.337,3.337,3.337
USDILS,20250829,223500,3.337,3.337,3.337,3.337
USDILS,20250829,223600,3.337,3.337,3.337,3.337
USDILS,20250829,223700,3.337,3.337,3.337,3.337
USDILS,20250829,223800,3.337,3.337,3.337,3.337
USDILS,20250829,223900,3.337,3.337,3.337,3.337
USDILS,20250829,224000,3.337,3.337,3.337,3.337
USDILS,20250829,224100,3.337,3.337,3.337,3.337
USDILS,20250829,224200,3.337,3.337,3.337,3.337
USDILS,20250829,224300,3.337,3.337,3.337,3.337
USDILS,20250829,224400,3.337,3.337,3.337,3.337
USDILS,20250829,224500,3.337,3.337,3.337,3.337
USDILS,20250829,224600,3.337,3.337,3.337,3.337
USDILS,20250829,224700,3.337,3.337,3.337,3.337
USDILS,20250829,224800,3.337,3.337,3.337,3.337
USDILS,20250829,224900,3.337,3.337,3.337,3.337
USDILS,20250829,225000,3.337,3.337,3.337,3.337
USDILS,20250829,225100,3.337,3.337,3.337,3.337
USDILS,20250829,225200,3.337,3.337,3.337,3.337
USDILS,20250829,225300,3.337,3.337,3.337,3.337
USDILS,20250829,225400,3.337,3.337,3.337,3.337
USDILS,20250829,225500,3.337,3.337,3.337,3.337
USDILS,20250829,225600,3.337,3.337,3.337,3.337
USDILS,20250829,225700,3.337,3.337,3.337,3.337
USDILS,20250829,225800,3.337,3.337,3.337,3.337
USDILS,20250829,225900,3.337,3.337,3.337,3.337
EURILS,20250829,000100,3.885,3.886,3.885,3.886
EURILS,20250829,000200,3.885,3.885,3.885,3.885
EURILS,20250829,000300,3.885,3.885,3.885,3.885
EURILS,20250829,000400,3.885,3.885,3.885,3.885
EURILS,20250829,000500,3.885,3.885,3.885,3.885
EURILS,20250829,000600,3.885,3.885,3.885,3.885
EURILS,20250829,000700,3.885,3.885,3.885,3.885
EURILS,20250829,000800,3.885,3.885,3.885,3.885
EURILS,20250829,000900,3.885,3.885,3.885,3.885
EURILS,20250829,001000,3.886,3.886,3.886,3.886
EURILS,20250829,001100,3.886,3.886,3.886,3.886
EURILS,20250829,001200,3.886,3.886,3.886,3.886
EURILS,20250829,001300,3.886,3.886,3.886,3.886
EURILS,20250829,001400,3.886,3.886,3.885,3.885
EURILS,20250829,001500,3.885,3.885,3.885,3.885
EURILS,20250829,001600,3.886,3.886,3.886,3.886
EURILS,20250829,001700,3.886,3.886,3.886,3.886
EURILS,20250829,001800,3.886,3.886,3.886,3.886
EURILS,20250829,001900,3.886,3.886,3.886,3.886
EURILS,20250829,002000,3.886,3.886,3.886,3.886
EURILS,20250829,002100,3.886,3.886,3.886,3.886
EURILS,20250829,002200,3.886,3.886,3.886,3.886
EURILS,20250829,002300,3.886,3.886,3.886,3.886
EURILS,20250829,002400,3.886,3.886,3.885,3.885
EURILS,20250829,002500,3.885,3.885,3.885,3.885
EURILS,20250829,002600,3.885,3.885,3.885,3.885
EURILS,20250829,002700,3.885,3.885,3.885,3.885
EURILS,20250829,002800,3.885,3.885,3.885,3.885
EURILS,20250829,002900,3.885,3.885,3.885,3.885
EURILS,20250829,003000,3.885,3.885,3.885,3.885
EURILS,20250829,003100,3.885,3.885,3.885,3.885
EURILS,20250829,003200,3.885,3.885,3.885,3.885
EURILS,20250829,003300,3.884,3.884,3.884,3.884
EURILS,20250829,003400,3.884,3.884,3.884,3.884
EURILS,20250829,003500,3.884,3.884,3.884,3.884
EURILS,20250829,003600,3.884,3.884,3.884,3.884
EURILS,20250829,003700,3.884,3.884,3.884,3.884
EURILS,20250829,003800,3.884,3.884,3.884,3.884
EURILS,20250829,003900,3.884,3.884,3.884,3.884
EURILS,20250829,004000,3.884,3.884,3.884,3.884
EURILS,20250829,004100,3.884,3.884,3.884,3.884
EURILS,20250829,004200,3.884,3.884,3.884,3.884
EURILS,20250829,004300,3.884,3.884,3.884,3.884
EURILS,20250829,004400,3.884,3.884,3.884,3.884
EURILS,20250829,004500,3.884,3.884,3.884,3.884
EURILS,20250829,004600,3.884,3.884,3.884,3.884
EURILS,20250829,004700,3.884,3.884,3.884,3.884
EURILS,20250829,004800,3.884,3.884,3.884,3.884
EURILS,20250829,004900,3.884,3.884,3.884,3.884
EURILS,20250829,005000,3.884,3.884,3.884,3.884
EURILS,20250829,005100,3.884,3.884,3.884,3.884
EURILS,20250829,005200,3.884,3.884,3.884,3.884
EURILS,20250829,005300,3.884,3.884,3.884,3.884
EURILS,20250829,005400,3.884,3.884,3.884,3.884
EURILS,20250829,005500,3.884,3.884,3.884,3.884
EURILS,20250829,005600,3.884,3.884,3.884,3.884
EURILS,20250829,005700,3.884,3.884,3.884,3.884
EURILS,20250829,005800,3.884,3.884,3.884,3.884
EURILS,20250829,005900,3.884,3.884,3.884,3.884
EURILS,20250829,010000,3.884,3.884,3.884,3.884
EURILS,20250829,010100,3.884,3.884,3.884,3.884
EURILS,20250829,010200,3.884,3.885,3.884,3.885
EURILS,20250829,010300,3.885,3.885,3.885,3.885
EURILS,20250829,010400,3.885,3.885,3.885,3.885
EURILS,20250829,010500,3.885,3.885,3.885,3.885
EURILS,20250829,010600,3.885,3.885,3.885,3.885
EURILS,20250829,010700,3.885,3.885,3.885,3.885
EURILS,20250829,010800,3.885,3.885,3.885,3.885
EURILS,20250829,010900,3.885,3.885,3.885,3.885
EURILS,20250829,011000,3.885,3.885,3.885,3.885
EURILS,20250829,011100,3.885,3.885,3.885,3.885
EURILS,20250829,011200,3.885,3.885,3.885,3.885
EURILS,20250829,011300,3.885,3.885,3.885,3.885
EURILS,20250829,011400,3.885,3.885,3.885,3.885
EURILS,20250829,011500,3.885,3.885,3.885,3.885
EURILS,20250829,011600,3.885,3.885,3.885,3.885
EURILS,20250829,011700,3.885,3.885,3.885,3.885
EURILS,20250829,011800,3.885,3.885,3.885,3.885
EURILS,20250829,011900,3.886,3.886,3.886,3.886
EURILS,20250829,012000,3.886,3.886,3.886,3.886
EURILS,20250829,012100,3.886,3.886,3.886,3.886
EURILS,20250829,012200,3.886,3.886,3.886,3.886
EURILS,20250829,012300,3.886,3.886,3.886,3.886
EURILS,20250829,012400,3.886,3.886,3.886,3.886
EURILS,20250829,012500,3.886,3.886,3.886,3.886
EURILS,20250829,012600,3.886,3.886,3.886,3.886
EURILS,20250829,012700,3.886,3.886,3.886,3.886
EURILS,20250829,012800,3.886,3.886,3.886,3.886
EURILS,20250829,012900,3.886,3.886,3.886,3.886
EURILS,20250829,013000,3.886,3.886,3.886,3.886
EURILS,20250829,013100,3.885,3.886,3.885,3.886
EURILS,20250829,013200,3.886,3.886,3.886,3.886
EURILS,20250829,013300,3.886,3.886,3.886,3.886
EURILS,20250829,013400,3.885,3.885,3.885,3.885
EURILS,20250829,013500,3.885,3.885,3.885,3.885
EURILS,20250829,013600,3.885,3.885,3.885,3.885
EURILS,20250829,013700,3.885,3.885,3.885,3.885
EURILS,20250829,013800,3.885,3.886,3.885,3.886
EURILS,20250829,013900,3.886,3.886,3.886,3.886
EURILS,20250829,014000,3.886,3.886,3.886,3.886
EURILS,20250829,014100,3.886,3.886,3.886,3.886
EURILS,20250829,014200,3.886,3.886,3.886,3.886
EURILS,20250829,014300,3.886,3.886,3.886,3.886
EURILS,20250829,014400,3.886,3.886,3.886,3.886
EURILS,20250829,014500,3.886,3.886,3.886,3.886
EURILS,20250829,014600,3.886,3.886,3.886,3.886
EURILS,20250829,014700,3.886,3.886,3.886,3.886
EURILS,20250829,014800,3.886,3.886,3.886,3.886
EURILS,20250829,014900,3.886,3.886,3.886,3.886
EURILS,20250829,015000,3.886,3.886,3.886,3.886
EURILS,20250829,015100,3.886,3.886,3.886,3.886
EURILS,20250829,015200,3.886,3.886,3.886,3.886
EURILS,20250829,015300,3.886,3.886,3.886,3.886
EURILS,20250829,015400,3.885,3.885,3.885,3.885
EURILS,20250829,015500,3.885,3.885,3.885,3.885
EURILS,20250829,015600,3.885,3.885,3.885,3.885
EURILS,20250829,015700,3.885,3.885,3.885,3.885
EURILS,20250829,015800,3.885,3.885,3.885,3.885
EURILS,20250829,015900,3.885,3.885,3.885,3.885
EURILS,20250829,020000,3.885,3.886,3.885,3.886
EURILS,20250829,020100,3.885,3.885,3.885,3.885
EURILS,20250829,020200,3.885,3.885,3.885,3.885
EURILS,20250829,020300,3.885,3.885,3.883,3.884
EURILS,20250829,020400,3.884,3.884,3.884,3.884
EURILS,20250829,020500,3.885,3.885,3.885,3.885
EURILS,20250829,020600,3.885,3.885,3.885,3.885
EURILS,20250829,020700,3.885,3.885,3.885,3.885
EURILS,20250829,020800,3.885,3.885,3.885,3.885
EURILS,20250829,020900,3.884,3.884,3.884,3.884
EURILS,20250829,021000,3.884,3.884,3.884,3.884
EURILS,20250829,021100,3.884,3.884,3.884,3.884
EURILS,20250829,021200,3.884,3.884,3.884,3.884
EURILS,20250829,021300,3.884,3.884,3.884,3.884
EURILS,20250829,021400,3.884,3.885,3.884,3.885
EURILS,20250829,021500,3.885,3.885,3.885,3.885
EURILS,20250829,021600,3.884,3.884,3.884,3.884
EURILS,20250829,021700,3.884,3.884,3.884,3.884
EURILS,20250829,021800,3.884,3.884,3.884,3.884
EURILS,20250829,021900,3.884,3.884,3.884,3.884
EURILS,20250829,022000,3.884,3.884,3.883,3.883
EURILS,20250829,022100,3.883,3.883,3.883,3.883
EURILS,20250829,022200,3.883,3.883,3.883,3.883
EURILS,20250829,022300,3.883,3.883,3.883,3.883
EURILS,20250829,022400,3.883,3.883,3.883,3.883
EURILS,20250829,022500,3.882,3.882,3.882,3.882
EURILS,20250829,022600,3.883,3.883,3.883,3.883
EURILS,20250829,022700,3.883,3.883,3.883,3.883
EURILS,20250829,022800,3.883,3.883,3.883,3.883
EURILS,20250829,022900,3.883,3.883,3.883,3.883
EURILS,20250829,023000,3.883,3.883,3.883,3.883
EURILS,20250829,023100,3.883,3.883,3.883,3.883
EURILS,20250829,023200,3.883,3.883,3.883,3.883
EURILS,20250829,023300,3.883,3.883,3.883,3.883
EURILS,20250829,023400,3.882,3.882,3.882,3.882
EURILS,20250829,023500,3.882,3.882,3.882,3.882
EURILS,20250829,023600,3.882,3.882,3.882,3.882
EURILS,20250829,023700,3.881,3.881,3.881,3.881
EURILS,20250829,023800,3.882,3.883,3.882,3.883
EURILS,20250829,023900,3.883,3.883,3.883,3.883
EURILS,20250829,024000,3.883,3.883,3.883,3.883
EURILS,20250829,024100,3.883,3.883,3.883,3.883
EURILS,20250829,024200,3.883,3.883,3.883,3.883
EURILS,20250829,024300,3.883,3.883,3.883,3.883
EURILS,20250829,024400,3.883,3.883,3.883,3.883
EURILS,20250829,024500,3.883,3.883,3.883,3.883
EURILS,20250829,024600,3.883,3.883,3.883,3.883
EURILS,20250829,024700,3.883,3.883,3.883,3.883
EURILS,20250829,024800,3.883,3.883,3.883,3.883
EURILS,20250829,024900,3.884,3.884,3.884,3.884
EURILS,20250829,025000,3.884,3.884,3.883,3.883
EURILS,20250829,025100,3.884,3.884,3.884,3.884
EURILS,20250829,025200,3.884,3.884,3.884,3.884
EURILS,20250829,025300,3.884,3.884,3.883,3.883
EURILS,20250829,025400,3.883,3.883,3.883,3.883
EURILS,20250829,025500,3.882,3.883,3.882,3.882
EURILS,20250829,025600,3.882,3.882,3.882,3.882
EURILS,20250829,025700,3.882,3.882,3.882,3.882
EURILS,20250829,025800,3.882,3.882,3.882,3.882
EURILS,20250829,025900,3.882,3.882,3.882,3.882
EURILS,20250829,030000,3.882,3.882,3.882,3.882
EURILS,20250829,030100,3.882,3.882,3.882,3.882
EURILS,20250829,030200,3.882,3.882,3.882,3.882
EURILS,20250829,030300,3.882,3.883,3.882,3.883
EURILS,20250829,030400,3.883,3.883,3.883,3.883
EURILS,20250829,030500,3.882,3.882,3.882,3.882
EURILS,20250829,030600,3.882,3.882,3.882,3.882
EURILS,20250829,030700,3.882,3.882,3.882,3.882
EURILS,20250829,030800,3.882,3.882,3.882,3.882
EURILS,20250829,030900,3.881,3.881,3.880,3.880
EURILS,20250829,031000,3.881,3.881,3.881,3.881
EURILS,20250829,031100,3.881,3.881,3.881,3.881
EURILS,20250829,031200,3.881,3.882,3.881,3.882
EURILS,20250829,031300,3.882,3.882,3.882,3.882
EURILS,20250829,031400,3.882,3.882,3.882,3.882
EURILS,20250829,031500,3.882,3.882,3.882,3.882
EURILS,20250829,031600,3.882,3.882,3.882,3.882
EURILS,20250829,031700,3.882,3.882,3.882,3.882
EURILS,20250829,031800,3.882,3.882,3.882,3.882
EURILS,20250829,031900,3.882,3.882,3.882,3.882
EURILS,20250829,032000,3.881,3.881,3.881,3.881
EURILS,20250829,032100,3.881,3.881,3.880,3.880
EURILS,20250829,032200,3.879,3.880,3.879,3.880
EURILS,20250829,032300,3.880,3.880,3.879,3.879
EURILS,20250829,032400,3.879,3.879,3.879,3.879
EURILS,20250829,032500,3.879,3.879,3.879,3.879
EURILS,20250829,032600,3.879,3.879,3.879,3.879
EURILS,20250829,032700,3.880,3.880,3.879,3.879
EURILS,20250829,032800,3.879,3.879,3.879,3.879
EURILS,20250829,032900,3.878,3.879,3.878,3.879
EURILS,20250829,033000,3.879,3.879,3.879,3.879
EURILS,20250829,033100,3.878,3.878,3.878,3.878
EURILS,20250829,033200,3.878,3.878,3.878,3.878
EURILS,20250829,033300,3.879,3.879,3.879,3.879
EURILS,20250829,033400,3.879,3.880,3.879,3.879
EURILS,20250829,033500,3.879,3.879,3.879,3.879
EURILS,20250829,033600,3.879,3.879,3.879,3.879
EURILS,20250829,033700,3.879,3.879,3.879,3.879
EURILS,20250829,033800,3.879,3.879,3.879,3.879
EURILS,20250829,033900,3.879,3.879,3.879,3.879
EURILS,20250829,034000,3.879,3.879,3.878,3.878
EURILS,20250829,034100,3.879,3.879,3.879,3.879
EURILS,20250829,034200,3.879,3.879,3.879,3.879
EURILS,20250829,034300,3.879,3.879,3.879,3.879
EURILS,20250829,034400,3.879,3.879,3.879,3.879
EURILS,20250829,034500,3.879,3.880,3.879,3.880
EURILS,20250829,034600,3.879,3.879,3.879,3.879
EURILS,20250829,034700,3.879,3.879,3.879,3.879
EURILS,20250829,034800,3.879,3.879,3.879,3.879
EURILS,20250829,034900,3.878,3.878,3.878,3.878
EURILS,20250829,035000,3.878,3.878,3.878,3.878
EURILS,20250829,035100,3.878,3.878,3.878,3.878
EURILS,20250829,035200,3.878,3.878,3.877,3.877
EURILS,20250829,035300,3.877,3.877,3.877,3.877
EURILS,20250829,035400,3.877,3.878,3.877,3.878
EURILS,20250829,035500,3.878,3.878,3.878,3.878
EURILS,20250829,035600,3.878,3.878,3.878,3.878
EURILS,20250829,035700,3.878,3.878,3.878,3.878
EURILS,20250829,035800,3.877,3.877,3.877,3.877
EURILS,20250829,035900,3.877,3.877,3.877,3.877
EURILS,20250829,040000,3.877,3.877,3.877,3.877
EURILS,20250829,040100,3.878,3.878,3.877,3.877
EURILS,20250829,040200,3.877,3.877,3.877,3.877
EURILS,20250829,040300,3.878,3.882,3.878,3.882
EURILS,20250829,040400,3.882,3.882,3.882,3.882
EURILS,20250829,040500,3.881,3.882,3.881,3.882
EURILS,20250829,040600,3.881,3.882,3.881,3.882
EURILS,20250829,040700,3.882,3.882,3.881,3.882
EURILS,20250829,040800,3.881,3.882,3.881,3.881
EURILS,20250829,040900,3.882,3.882,3.882,3.882
EURILS,20250829,041000,3.882,3.882,3.881,3.881
EURILS,20250829,041100,3.881,3.881,3.881,3.881
EURILS,20250829,041200,3.881,3.882,3.881,3.882
EURILS,20250829,041300,3.881,3.881,3.881,3.881
EURILS,20250829,041400,3.881,3.882,3.881,3.881
EURILS,20250829,041500,3.881,3.881,3.881,3.881
EURILS,20250829,041600,3.882,3.882,3.881,3.882
EURILS,20250829,041700,3.881,3.882,3.881,3.882
EURILS,20250829,041800,3.882,3.882,3.882,3.882
EURILS,20250829,041900,3.882,3.882,3.882,3.882
EURILS,20250829,042000,3.882,3.882,3.882,3.882
EURILS,20250829,042100,3.882,3.882,3.881,3.881
EURILS,20250829,042200,3.881,3.881,3.881,3.881
EURILS,20250829,042300,3.882,3.882,3.882,3.882
EURILS,20250829,042400,3.882,3.882,3.882,3.882
EURILS,20250829,042500,3.882,3.882,3.882,3.882
EURILS,20250829,042600,3.882,3.882,3.882,3.882
EURILS,20250829,042700,3.882,3.882,3.882,3.882
EURILS,20250829,042800,3.882,3.882,3.882,3.882
EURILS,20250829,042900,3.882,3.882,3.882,3.882
EURILS,20250829,043000,3.882,3.882,3.882,3.882
EURILS,20250829,043100,3.882,3.882,3.882,3.882
EURILS,20250829,043200,3.882,3.882,3.882,3.882
EURILS,20250829,043300,3.882,3.882,3.882,3.882
EURILS,20250829,043400,3.882,3.882,3.882,3.882
EURILS,20250829,043500,3.882,3.882,3.882,3.882
EURILS,20250829,043600,3.882,3.882,3.882,3.882
EURILS,20250829,043700,3.882,3.882,3.882,3.882
EURILS,20250829,043800,3.882,3.882,3.882,3.882
EURILS,20250829,043900,3.882,3.882,3.882,3.882
EURILS,20250829,044000,3.882,3.882,3.882,3.882
EURILS,20250829,044100,3.882,3.882,3.882,3.882
EURILS,20250829,044200,3.882,3.882,3.882,3.882
EURILS,20250829,044300,3.882,3.882,3.882,3.882
EURILS,20250829,044400,3.882,3.882,3.882,3.882
EURILS,20250829,044500,3.882,3.882,3.882,3.882
EURILS,20250829,044600,3.882,3.882,3.882,3.882
EURILS,20250829,044700,3.882,3.882,3.882,3.882
EURILS,20250829,044800,3.882,3.882,3.882,3.882
EURILS,20250829,044900,3.882,3.882,3.882,3.882
EURILS,20250829,045000,3.882,3.883,3.882,3.883
EURILS,20250829,045100,3.883,3.883,3.883,3.883
EURILS,20250829,045200,3.883,3.883,3.883,3.883
EURILS,20250829,045300,3.882,3.882,3.882,3.882
EURILS,20250829,045400,3.882,3.883,3.882,3.883
EURILS,20250829,045500,3.883,3.883,3.883,3.883
EURILS,20250829,045600,3.883,3.883,3.883,3.883
EURILS,20250829,045700,3.883,3.883,3.883,3.883
EURILS,20250829,045800,3.882,3.882,3.882,3.882
EURILS,20250829,045900,3.882,3.882,3.882,3.882
EURILS,20250829,050000,3.882,3.882,3.882,3.882
EURILS,20250829,050100,3.882,3.882,3.882,3.882
EURILS,20250829,050200,3.882,3.883,3.882,3.883
EURILS,20250829,050300,3.883,3.883,3.883,3.883
EURILS,20250829,050400,3.883,3.883,3.883,3.883
EURILS,20250829,050500,3.882,3.882,3.882,3.882
EURILS,20250829,050600,3.882,3.882,3.882,3.882
EURILS,20250829,050700,3.882,3.882,3.882,3.882
EURILS,20250829,050800,3.882,3.882,3.882,3.882
EURILS,20250829,050900,3.882,3.882,3.882,3.882
EURILS,20250829,051000,3.882,3.882,3.882,3.882
EURILS,20250829,051100,3.882,3.882,3.882,3.882
EURILS,20250829,051200,3.882,3.882,3.882,3.882
EURILS,20250829,051300,3.882,3.882,3.882,3.882
EURILS,20250829,051400,3.882,3.882,3.882,3.882
EURILS,20250829,051500,3.882,3.882,3.882,3.882
EURILS,20250829,051600,3.882,3.882,3.882,3.882
EURILS,20250829,051700,3.882,3.882,3.882,3.882
EURILS,20250829,051800,3.882,3.882,3.882,3.882
EURILS,20250829,051900,3.882,3.882,3.882,3.882
EURILS,20250829,052000,3.882,3.882,3.882,3.882
EURILS,20250829,052100,3.882,3.882,3.882,3.882
EURILS,20250829,052200,3.882,3.882,3.882,3.882
EURILS,20250829,052300,3.882,3.882,3.882,3.882
EURILS,20250829,052400,3.882,3.882,3.882,3.882
EURILS,20250829,052500,3.882,3.882,3.882,3.882
EURILS,20250829,052600,3.882,3.882,3.882,3.882
EURILS,20250829,052700,3.882,3.882,3.882,3.882
EURILS,20250829,052800,3.882,3.882,3.882,3.882
EURILS,20250829,052900,3.882,3.882,3.882,3.882
EURILS,20250829,053000,3.882,3.882,3.882,3.882
EURILS,20250829,053100,3.882,3.882,3.882,3.882
EURILS,20250829,053200,3.882,3.882,3.882,3.882
EURILS,20250829,053300,3.882,3.882,3.882,3.882
EURILS,20250829,053400,3.882,3.882,3.882,3.882
EURILS,20250829,053500,3.882,3.882,3.882,3.882
EURILS,20250829,053600,3.882,3.882,3.882,3.882
EURILS,20250829,053700,3.882,3.882,3.882,3.882
EURILS,20250829,053800,3.882,3.882,3.882,3.882
EURILS,20250829,053900,3.882,3.882,3.882,3.882
EURILS,20250829,054000,3.882,3.882,3.882,3.882
EURILS,20250829,054100,3.882,3.882,3.882,3.882
EURILS,20250829,054200,3.882,3.882,3.882,3.882
EURILS,20250829,054300,3.882,3.882,3.882,3.882
EURILS,20250829,054400,3.882,3.882,3.882,3.882
EURILS,20250829,054500,3.882,3.882,3.882,3.882
EURILS,20250829,054600,3.882,3.882,3.882,3.882
EURILS,20250829,054700,3.882,3.882,3.882,3.882
EURILS,20250829,054800,3.882,3.882,3.882,3.882
EURILS,20250829,054900,3.882,3.883,3.882,3.882
EURILS,20250829,055000,3.882,3.882,3.882,3.882
EURILS,20250829,055100,3.882,3.882,3.882,3.882
EURILS,20250829,055200,3.882,3.882,3.882,3.882
EURILS,20250829,055300,3.882,3.882,3.882,3.882
EURILS,20250829,055400,3.882,3.882,3.882,3.882
EURILS,20250829,055500,3.882,3.882,3.882,3.882
EURILS,20250829,055600,3.882,3.882,3.882,3.882
EURILS,20250829,055700,3.882,3.882,3.882,3.882
EURILS,20250829,055800,3.882,3.882,3.882,3.882
EURILS,20250829,055900,3.882,3.882,3.882,3.882
EURILS,20250829,060000,3.882,3.882,3.882,3.882
EURILS,20250829,060100,3.882,3.882,3.882,3.882
EURILS,20250829,060200,3.882,3.882,3.882,3.882
EURILS,20250829,060300,3.882,3.882,3.882,3.882
EURILS,20250829,060400,3.882,3.882,3.882,3.882
EURILS,20250829,060500,3.882,3.882,3.881,3.881
EURILS,20250829,060600,3.882,3.882,3.882,3.882
EURILS,20250829,060700,3.882,3.882,3.882,3.882
EURILS,20250829,060800,3.882,3.882,3.882,3.882
EURILS,20250829,060900,3.882,3.882,3.882,3.882
EURILS,20250829,061000,3.882,3.882,3.882,3.882
EURILS,20250829,061100,3.882,3.882,3.882,3.882
EURILS,20250829,061200,3.882,3.882,3.882,3.882
EURILS,20250829,061300,3.882,3.882,3.882,3.882
EURILS,20250829,061400,3.882,3.882,3.882,3.882
EURILS,20250829,061500,3.882,3.882,3.882,3.882
EURILS,20250829,061600,3.882,3.882,3.881,3.882
EURILS,20250829,061700,3.882,3.882,3.882,3.882
EURILS,20250829,061800,3.882,3.882,3.882,3.882
EURILS,20250829,061900,3.882,3.882,3.882,3.882
EURILS,20250829,062000,3.882,3.882,3.882,3.882
EURILS,20250829,062100,3.882,3.882,3.882,3.882
EURILS,20250829,062200,3.882,3.882,3.882,3.882
EURILS,20250829,062300,3.882,3.882,3.882,3.882
EURILS,20250829,062400,3.882,3.882,3.882,3.882
EURILS,20250829,062500,3.882,3.882,3.882,3.882
EURILS,20250829,062600,3.882,3.882,3.882,3.882
EURILS,20250829,062700,3.882,3.882,3.882,3.882
EURILS,20250829,062800,3.882,3.882,3.882,3.882
EURILS,20250829,062900,3.882,3.882,3.882,3.882
EURILS,20250829,063000,3.882,3.882,3.882,3.882
EURILS,20250829,063100,3.882,3.882,3.882,3.882
EURILS,20250829,063200,3.882,3.882,3.882,3.882
EURILS,20250829,063300,3.882,3.882,3.882,3.882
EURILS,20250829,063400,3.882,3.882,3.882,3.882
EURILS,20250829,063500,3.882,3.882,3.882,3.882
EURILS,20250829,063600,3.882,3.882,3.882,3.882
EURILS,20250829,063700,3.882,3.882,3.882,3.882
EURILS,20250829,063800,3.882,3.882,3.882,3.882
EURILS,20250829,063900,3.882,3.882,3.882,3.882
EURILS,20250829,064000,3.882,3.882,3.882,3.882
EURILS,20250829,064100,3.882,3.882,3.882,3.882
EURILS,20250829,064200,3.882,3.882,3.882,3.882
EURILS,20250829,064300,3.882,3.882,3.882,3.882
EURILS,20250829,064400,3.882,3.882,3.882,3.882
EURILS,20250829,064500,3.882,3.882,3.882,3.882
EURILS,20250829,064600,3.882,3.882,3.881,3.881
EURILS,20250829,064700,3.881,3.881,3.881,3.881
EURILS,20250829,064800,3.881,3.881,3.881,3.881
EURILS,20250829,064900,3.881,3.881,3.881,3.881
EURILS,20250829,065000,3.882,3.882,3.882,3.882
EURILS,20250829,065100,3.882,3.882,3.882,3.882
EURILS,20250829,065200,3.882,3.882,3.882,3.882
EURILS,20250829,065300,3.882,3.882,3.882,3.882
EURILS,20250829,065400,3.882,3.882,3.882,3.882
EURILS,20250829,065500,3.882,3.882,3.882,3.882
EURILS,20250829,065600,3.882,3.882,3.882,3.882
EURILS,20250829,065700,3.882,3.882,3.882,3.882
EURILS,20250829,065800,3.882,3.882,3.882,3.882
EURILS,20250829,065900,3.882,3.882,3.882,3.882
EURILS,20250829,070000,3.882,3.882,3.882,3.882
EURILS,20250829,070100,3.881,3.882,3.881,3.882
EURILS,20250829,070200,3.882,3.882,3.882,3.882
EURILS,20250829,070300,3.882,3.882,3.882,3.882
EURILS,20250829,070400,3.882,3.882,3.882,3.882
EURILS,20250829,070500,3.882,3.882,3.882,3.882
EURILS,20250829,070600,3.882,3.882,3.882,3.882
EURILS,20250829,070700,3.882,3.882,3.882,3.882
EURILS,20250829,070800,3.882,3.882,3.882,3.882
EURILS,20250829,070900,3.882,3.882,3.882,3.882
EURILS,20250829,071000,3.882,3.882,3.882,3.882
EURILS,20250829,071100,3.882,3.882,3.882,3.882
EURILS,20250829,071200,3.882,3.882,3.882,3.882
EURILS,20250829,071300,3.882,3.882,3.882,3.882
EURILS,20250829,071400,3.882,3.882,3.882,3.882
EURILS,20250829,071500,3.882,3.882,3.882,3.882
EURILS,20250829,071600,3.882,3.882,3.882,3.882
EURILS,20250829,071700,3.882,3.882,3.882,3.882
EURILS,20250829,071800,3.882,3.882,3.882,3.882
EURILS,20250829,071900,3.882,3.882,3.882,3.882
EURILS,20250829,072000,3.882,3.882,3.882,3.882
EURILS,20250829,072100,3.882,3.882,3.882,3.882
EURILS,20250829,072200,3.881,3.881,3.881,3.881
EURILS,20250829,072300,3.881,3.882,3.881,3.882
EURILS,20250829,072400,3.882,3.882,3.882,3.882
EURILS,20250829,072500,3.882,3.882,3.882,3.882
EURILS,20250829,072600,3.882,3.882,3.882,3.882
EURILS,20250829,072700,3.883,3.883,3.883,3.883
EURILS,20250829,072800,3.883,3.883,3.883,3.883
EURILS,20250829,072900,3.883,3.883,3.883,3.883
EURILS,20250829,073000,3.883,3.883,3.883,3.883
EURILS,20250829,073100,3.882,3.883,3.882,3.883
EURILS,20250829,073200,3.883,3.883,3.883,3.883
EURILS,20250829,073300,3.883,3.883,3.883,3.883
EURILS,20250829,073400,3.882,3.882,3.882,3.882
EURILS,20250829,073500,3.882,3.882,3.882,3.882
EURILS,20250829,073600,3.883,3.883,3.883,3.883
EURILS,20250829,073700,3.883,3.883,3.883,3.883
EURILS,20250829,073800,3.883,3.883,3.883,3.883
EURILS,20250829,073900,3.883,3.883,3.883,3.883
EURILS,20250829,074000,3.883,3.883,3.883,3.883
EURILS,20250829,074100,3.883,3.883,3.883,3.883
EURILS,20250829,074200,3.883,3.883,3.882,3.882
EURILS,20250829,074300,3.881,3.881,3.881,3.881
EURILS,20250829,074400,3.881,3.881,3.881,3.881
EURILS,20250829,074500,3.881,3.881,3.881,3.881
EURILS,20250829,074600,3.882,3.882,3.882,3.882
EURILS,20250829,074700,3.881,3.881,3.881,3.881
EURILS,20250829,074800,3.881,3.881,3.881,3.881
EURILS,20250829,074900,3.881,3.881,3.881,3.881
EURILS,20250829,075000,3.881,3.881,3.881,3.881
EURILS,20250829,075100,3.881,3.881,3.881,3.881
EURILS,20250829,075200,3.881,3.881,3.881,3.881
EURILS,20250829,075300,3.881,3.882,3.881,3.882
EURILS,20250829,075400,3.882,3.882,3.882,3.882
EURILS,20250829,075500,3.882,3.882,3.882,3.882
EURILS,20250829,075600,3.882,3.882,3.882,3.882
EURILS,20250829,075700,3.883,3.883,3.883,3.883
EURILS,20250829,075800,3.883,3.884,3.883,3.884
EURILS,20250829,075900,3.884,3.884,3.884,3.884
EURILS,20250829,080000,3.883,3.883,3.883,3.883
EURILS,20250829,080100,3.882,3.882,3.882,3.882
EURILS,20250829,080200,3.882,3.882,3.882,3.882
EURILS,20250829,080300,3.881,3.882,3.881,3.882
EURILS,20250829,080400,3.882,3.882,3.879,3.879
EURILS,20250829,080500,3.878,3.878,3.878,3.878
EURILS,20250829,080600,3.878,3.878,3.877,3.878
EURILS,20250829,080700,3.878,3.878,3.877,3.877
EURILS,20250829,080800,3.877,3.877,3.877,3.877
EURILS,20250829,080900,3.878,3.878,3.878,3.878
EURILS,20250829,081000,3.878,3.878,3.878,3.878
EURILS,20250829,081100,3.878,3.878,3.878,3.878
EURILS,20250829,081200,3.878,3.878,3.878,3.878
EURILS,20250829,081300,3.878,3.878,3.878,3.878
EURILS,20250829,081400,3.878,3.878,3.878,3.878
EURILS,20250829,081500,3.878,3.878,3.878,3.878
EURILS,20250829,081600,3.878,3.878,3.878,3.878
EURILS,20250829,081700,3.877,3.878,3.877,3.878
EURILS,20250829,081800,3.877,3.877,3.876,3.876
EURILS,20250829,081900,3.876,3.876,3.876,3.876
EURILS,20250829,082000,3.876,3.877,3.876,3.877
EURILS,20250829,082100,3.877,3.877,3.877,3.877
EURILS,20250829,082200,3.876,3.877,3.876,3.877
EURILS,20250829,082300,3.877,3.878,3.877,3.878
EURILS,20250829,082400,3.878,3.878,3.878,3.878
EURILS,20250829,082500,3.878,3.878,3.878,3.878
EURILS,20250829,082600,3.878,3.878,3.878,3.878
EURILS,20250829,082700,3.877,3.877,3.876,3.876
EURILS,20250829,082800,3.876,3.876,3.876,3.876
EURILS,20250829,082900,3.876,3.876,3.876,3.876
EURILS,20250829,083000,3.876,3.876,3.876,3.876
EURILS,20250829,083100,3.877,3.879,3.877,3.878
EURILS,20250829,083200,3.878,3.878,3.878,3.878
EURILS,20250829,083300,3.878,3.878,3.878,3.878
EURILS,20250829,083400,3.877,3.877,3.877,3.877
EURILS,20250829,083500,3.877,3.878,3.877,3.878
EURILS,20250829,083600,3.878,3.878,3.878,3.878
EURILS,20250829,083700,3.878,3.878,3.878,3.878
EURILS,20250829,083800,3.878,3.878,3.877,3.877
EURILS,20250829,083900,3.877,3.877,3.877,3.877
EURILS,20250829,084000,3.877,3.877,3.877,3.877
EURILS,20250829,084100,3.878,3.878,3.877,3.878
EURILS,20250829,084200,3.877,3.877,3.877,3.877
EURILS,20250829,084300,3.877,3.877,3.877,3.877
EURILS,20250829,084400,3.877,3.877,3.877,3.877
EURILS,20250829,084500,3.877,3.878,3.877,3.878
EURILS,20250829,084600,3.877,3.878,3.877,3.878
EURILS,20250829,084700,3.878,3.878,3.878,3.878
EURILS,20250829,084800,3.878,3.878,3.878,3.878
EURILS,20250829,084900,3.877,3.877,3.877,3.877
EURILS,20250829,085000,3.877,3.877,3.877,3.877
EURILS,20250829,085100,3.877,3.877,3.877,3.877
EURILS,20250829,085200,3.877,3.877,3.877,3.877
EURILS,20250829,085300,3.877,3.877,3.877,3.877
EURILS,20250829,085400,3.877,3.877,3.877,3.877
EURILS,20250829,085500,3.877,3.877,3.876,3.876
EURILS,20250829,085600,3.876,3.876,3.876,3.876
EURILS,20250829,085700,3.876,3.876,3.875,3.875
EURILS,20250829,085800,3.876,3.877,3.876,3.877
EURILS,20250829,085900,3.877,3.877,3.877,3.877
EURILS,20250829,090000,3.877,3.877,3.877,3.877
EURILS,20250829,090100,3.876,3.876,3.876,3.876
EURILS,20250829,090200,3.876,3.877,3.876,3.877
EURILS,20250829,090300,3.877,3.877,3.877,3.877
EURILS,20250829,090400,3.876,3.876,3.876,3.876
EURILS,20250829,090500,3.876,3.876,3.876,3.876
EURILS,20250829,090600,3.876,3.876,3.876,3.876
EURILS,20250829,090700,3.876,3.877,3.876,3.877
EURILS,20250829,090800,3.877,3.877,3.877,3.877
EURILS,20250829,090900,3.877,3.878,3.877,3.878
EURILS,20250829,091000,3.877,3.877,3.877,3.877
EURILS,20250829,091100,3.878,3.878,3.877,3.877
EURILS,20250829,091200,3.878,3.878,3.878,3.878
EURILS,20250829,091300,3.877,3.878,3.877,3.878
EURILS,20250829,091400,3.878,3.878,3.877,3.877
EURILS,20250829,091500,3.877,3.877,3.877,3.877
EURILS,20250829,091600,3.878,3.878,3.878,3.878
EURILS,20250829,091700,3.878,3.878,3.877,3.877
EURILS,20250829,091800,3.877,3.879,3.877,3.879
EURILS,20250829,091900,3.878,3.878,3.878,3.878
EURILS,20250829,092000,3.878,3.879,3.878,3.879
EURILS,20250829,092100,3.878,3.879,3.878,3.879
EURILS,20250829,092200,3.879,3.879,3.879,3.879
EURILS,20250829,092300,3.879,3.879,3.879,3.879
EURILS,20250829,092400,3.880,3.880,3.880,3.880
EURILS,20250829,092500,3.880,3.880,3.880,3.880
EURILS,20250829,092600,3.880,3.880,3.880,3.880
EURILS,20250829,092700,3.880,3.880,3.880,3.880
EURILS,20250829,092800,3.880,3.880,3.880,3.880
EURILS,20250829,092900,3.880,3.880,3.880,3.880
EURILS,20250829,093000,3.880,3.880,3.880,3.880
EURILS,20250829,093100,3.880,3.880,3.880,3.880
EURILS,20250829,093200,3.880,3.880,3.880,3.880
EURILS,20250829,093300,3.880,3.880,3.880,3.880
EURILS,20250829,093400,3.881,3.881,3.881,3.881
EURILS,20250829,093500,3.881,3.881,3.880,3.880
EURILS,20250829,093600,3.881,3.881,3.880,3.880
EURILS,20250829,093700,3.880,3.880,3.880,3.880
EURILS,20250829,093800,3.880,3.880,3.880,3.880
EURILS,20250829,093900,3.879,3.880,3.879,3.880
EURILS,20250829,094000,3.880,3.881,3.880,3.881
EURILS,20250829,094100,3.882,3.882,3.881,3.881
EURILS,20250829,094200,3.881,3.881,3.881,3.881
EURILS,20250829,094300,3.882,3.882,3.882,3.882
EURILS,20250829,094400,3.881,3.881,3.881,3.881
EURILS,20250829,094500,3.881,3.881,3.881,3.881
EURILS,20250829,094600,3.881,3.882,3.881,3.882
EURILS,20250829,094700,3.882,3.882,3.882,3.882
EURILS,20250829,094800,3.882,3.882,3.882,3.882
EURILS,20250829,094900,3.882,3.882,3.882,3.882
EURILS,20250829,095000,3.882,3.882,3.882,3.882
EURILS,20250829,095100,3.882,3.882,3.882,3.882
EURILS,20250829,095200,3.882,3.882,3.882,3.882
EURILS,20250829,095300,3.882,3.882,3.882,3.882
EURILS,20250829,095400,3.882,3.883,3.882,3.882
EURILS,20250829,095500,3.883,3.884,3.883,3.884
EURILS,20250829,095600,3.884,3.885,3.884,3.885
EURILS,20250829,095700,3.886,3.886,3.886,3.886
EURILS,20250829,095800,3.886,3.887,3.886,3.887
EURILS,20250829,095900,3.888,3.888,3.888,3.888
EURILS,20250829,100000,3.888,3.888,3.887,3.887
EURILS,20250829,100100,3.888,3.888,3.887,3.888
EURILS,20250829,100200,3.887,3.888,3.887,3.888
EURILS,20250829,100300,3.888,3.888,3.888,3.888
EURILS,20250829,100400,3.889,3.889,3.889,3.889
EURILS,20250829,100500,3.888,3.889,3.888,3.888
EURILS,20250829,100600,3.888,3.888,3.888,3.888
EURILS,20250829,100700,3.887,3.888,3.887,3.888
EURILS,20250829,100800,3.887,3.887,3.887,3.887
EURILS,20250829,100900,3.887,3.887,3.887,3.887
EURILS,20250829,101000,3.887,3.887,3.886,3.887
EURILS,20250829,101100,3.886,3.887,3.886,3.887
EURILS,20250829,101200,3.887,3.887,3.887,3.887
EURILS,20250829,101300,3.887,3.887,3.887,3.887
EURILS,20250829,101400,3.887,3.887,3.887,3.887
EURILS,20250829,101500,3.888,3.888,3.888,3.888
EURILS,20250829,101600,3.888,3.888,3.888,3.888
EURILS,20250829,101700,3.888,3.888,3.888,3.888
EURILS,20250829,101800,3.888,3.888,3.888,3.888
EURILS,20250829,101900,3.888,3.888,3.887,3.888
EURILS,20250829,102000,3.888,3.888,3.888,3.888
EURILS,20250829,102100,3.887,3.888,3.887,3.888
EURILS,20250829,102200,3.887,3.887,3.887,3.887
EURILS,20250829,102300,3.887,3.888,3.887,3.888
EURILS,20250829,102400,3.888,3.888,3.888,3.888
EURILS,20250829,102500,3.888,3.888,3.888,3.888
EURILS,20250829,102600,3.889,3.889,3.889,3.889
EURILS,20250829,102700,3.889,3.889,3.889,3.889
EURILS,20250829,102800,3.889,3.889,3.889,3.889
EURILS,20250829,102900,3.890,3.890,3.890,3.890
EURILS,20250829,103000,3.890,3.891,3.890,3.891
EURILS,20250829,103100,3.891,3.891,3.891,3.891
EURILS,20250829,103200,3.891,3.891,3.891,3.891
EURILS,20250829,103300,3.892,3.892,3.892,3.892
EURILS,20250829,103400,3.892,3.893,3.892,3.893
EURILS,20250829,103500,3.894,3.894,3.893,3.893
EURILS,20250829,103600,3.893,3.893,3.893,3.893
EURILS,20250829,103700,3.893,3.893,3.893,3.893
EURILS,20250829,103800,3.893,3.893,3.893,3.893
EURILS,20250829,103900,3.893,3.893,3.893,3.893
EURILS,20250829,104000,3.893,3.893,3.893,3.893
EURILS,20250829,104100,3.893,3.893,3.892,3.892
EURILS,20250829,104200,3.892,3.892,3.892,3.892
EURILS,20250829,104300,3.892,3.892,3.891,3.891
EURILS,20250829,104400,3.892,3.892,3.892,3.892
EURILS,20250829,104500,3.893,3.893,3.893,3.893
EURILS,20250829,104600,3.893,3.893,3.893,3.893
EURILS,20250829,104700,3.893,3.894,3.893,3.894
EURILS,20250829,104800,3.893,3.894,3.893,3.894
EURILS,20250829,104900,3.894,3.894,3.894,3.894
EURILS,20250829,105000,3.894,3.894,3.893,3.893
EURILS,20250829,105100,3.892,3.892,3.892,3.892
EURILS,20250829,105200,3.892,3.892,3.891,3.891
EURILS,20250829,105300,3.891,3.891,3.891,3.891
EURILS,20250829,105400,3.890,3.890,3.889,3.889
EURILS,20250829,105500,3.890,3.890,3.890,3.890
EURILS,20250829,105600,3.890,3.891,3.889,3.891
EURILS,20250829,105700,3.891,3.891,3.891,3.891
EURILS,20250829,105800,3.891,3.891,3.891,3.891
EURILS,20250829,105900,3.891,3.891,3.891,3.891
EURILS,20250829,110000,3.891,3.891,3.891,3.891
EURILS,20250829,110100,3.892,3.893,3.892,3.893
EURILS,20250829,110200,3.892,3.892,3.892,3.892
EURILS,20250829,110300,3.892,3.893,3.892,3.893
EURILS,20250829,110400,3.893,3.893,3.893,3.893
EURILS,20250829,110500,3.893,3.893,3.893,3.893
EURILS,20250829,110600,3.894,3.894,3.893,3.893
EURILS,20250829,110700,3.894,3.894,3.894,3.894
EURILS,20250829,110800,3.895,3.895,3.895,3.895
EURILS,20250829,110900,3.895,3.895,3.895,3.895
EURILS,20250829,111000,3.896,3.896,3.896,3.896
EURILS,20250829,111100,3.896,3.896,3.896,3.896
EURILS,20250829,111200,3.896,3.896,3.896,3.896
EURILS,20250829,111300,3.896,3.896,3.895,3.895
EURILS,20250829,111400,3.895,3.895,3.895,3.895
EURILS,20250829,111500,3.896,3.896,3.896,3.896
EURILS,20250829,111600,3.896,3.897,3.896,3.896
EURILS,20250829,111700,3.895,3.896,3.895,3.895
EURILS,20250829,111800,3.896,3.896,3.896,3.896
EURILS,20250829,111900,3.895,3.896,3.895,3.895
EURILS,20250829,112000,3.895,3.895,3.895,3.895
EURILS,20250829,112100,3.895,3.895,3.895,3.895
EURILS,20250829,112200,3.895,3.895,3.894,3.894
EURILS,20250829,112300,3.894,3.895,3.894,3.895
EURILS,20250829,112400,3.895,3.895,3.895,3.895
EURILS,20250829,112500,3.894,3.895,3.894,3.895
EURILS,20250829,112600,3.896,3.896,3.896,3.896
EURILS,20250829,112700,3.896,3.896,3.896,3.896
EURILS,20250829,112800,3.896,3.896,3.896,3.896
EURILS,20250829,112900,3.896,3.896,3.895,3.895
EURILS,20250829,113000,3.895,3.895,3.895,3.895
EURILS,20250829,113100,3.895,3.895,3.895,3.895
EURILS,20250829,113200,3.895,3.895,3.895,3.895
EURILS,20250829,113300,3.895,3.895,3.895,3.895
EURILS,20250829,113400,3.895,3.895,3.894,3.894
EURILS,20250829,113500,3.895,3.895,3.895,3.895
EURILS,20250829,113600,3.895,3.895,3.894,3.894
EURILS,20250829,113700,3.894,3.895,3.894,3.895
EURILS,20250829,113800,3.896,3.896,3.896,3.896
EURILS,20250829,113900,3.896,3.896,3.896,3.896
EURILS,20250829,114000,3.896,3.896,3.896,3.896
EURILS,20250829,114100,3.896,3.896,3.896,3.896
EURILS,20250829,114200,3.896,3.896,3.896,3.896
EURILS,20250829,114300,3.895,3.895,3.895,3.895
EURILS,20250829,114400,3.895,3.895,3.895,3.895
EURILS,20250829,114500,3.895,3.895,3.895,3.895
EURILS,20250829,114600,3.895,3.895,3.895,3.895
EURILS,20250829,114700,3.896,3.896,3.896,3.896
EURILS,20250829,114800,3.896,3.896,3.895,3.895
EURILS,20250829,114900,3.895,3.896,3.895,3.896
EURILS,20250829,115000,3.895,3.895,3.895,3.895
EURILS,20250829,115100,3.895,3.895,3.895,3.895
EURILS,20250829,115200,3.895,3.895,3.895,3.895
EURILS,20250829,115300,3.895,3.895,3.895,3.895
EURILS,20250829,115400,3.896,3.896,3.895,3.895
EURILS,20250829,115500,3.895,3.895,3.895,3.895
EURILS,20250829,115600,3.894,3.894,3.894,3.894
EURILS,20250829,115700,3.894,3.894,3.894,3.894
EURILS,20250829,115800,3.894,3.894,3.894,3.894
EURILS,20250829,115900,3.894,3.894,3.894,3.894
EURILS,20250829,120000,3.894,3.894,3.894,3.894
EURILS,20250829,120100,3.894,3.894,3.894,3.894
EURILS,20250829,120200,3.894,3.895,3.894,3.895
EURILS,20250829,120300,3.895,3.895,3.895,3.895
EURILS,20250829,120400,3.895,3.895,3.895,3.895
EURILS,20250829,120500,3.895,3.895,3.895,3.895
EURILS,20250829,120600,3.895,3.895,3.895,3.895
EURILS,20250829,120700,3.895,3.895,3.895,3.895
EURILS,20250829,120800,3.895,3.895,3.895,3.895
EURILS,20250829,120900,3.895,3.895,3.895,3.895
EURILS,20250829,121000,3.895,3.895,3.895,3.895
EURILS,20250829,121100,3.895,3.895,3.893,3.893
EURILS,20250829,121200,3.893,3.893,3.893,3.893
EURILS,20250829,121300,3.893,3.893,3.893,3.893
EURILS,20250829,121400,3.892,3.892,3.892,3.892
EURILS,20250829,121500,3.892,3.892,3.892,3.892
EURILS,20250829,121600,3.892,3.892,3.891,3.892
EURILS,20250829,121700,3.893,3.893,3.892,3.892
EURILS,20250829,121800,3.892,3.892,3.892,3.892
EURILS,20250829,121900,3.892,3.892,3.892,3.892
EURILS,20250829,122000,3.893,3.893,3.893,3.893
EURILS,20250829,122100,3.892,3.893,3.892,3.893
EURILS,20250829,122200,3.893,3.893,3.893,3.893
EURILS,20250829,122300,3.892,3.892,3.892,3.892
EURILS,20250829,122400,3.893,3.893,3.893,3.893
EURILS,20250829,122500,3.893,3.894,3.893,3.894
EURILS,20250829,122600,3.894,3.894,3.894,3.894
EURILS,20250829,122700,3.894,3.894,3.894,3.894
EURILS,20250829,122800,3.894,3.894,3.894,3.894
EURILS,20250829,122900,3.894,3.894,3.894,3.894
EURILS,20250829,123000,3.894,3.894,3.894,3.894
EURILS,20250829,123100,3.894,3.894,3.894,3.894
EURILS,20250829,123200,3.894,3.894,3.894,3.894
EURILS,20250829,123300,3.894,3.894,3.894,3.894
EURILS,20250829,123400,3.894,3.894,3.894,3.894
EURILS,20250829,123500,3.894,3.895,3.894,3.895
EURILS,20250829,123600,3.895,3.895,3.895,3.895
EURILS,20250829,123700,3.894,3.894,3.894,3.894
EURILS,20250829,123800,3.894,3.894,3.894,3.894
EURILS,20250829,123900,3.894,3.894,3.894,3.894
EURILS,20250829,124000,3.895,3.895,3.894,3.895
EURILS,20250829,124100,3.895,3.895,3.895,3.895
EURILS,20250829,124200,3.895,3.895,3.895,3.895
EURILS,20250829,124300,3.895,3.895,3.895,3.895
EURILS,20250829,124400,3.895,3.895,3.895,3.895
EURILS,20250829,124500,3.894,3.894,3.894,3.894
EURILS,20250829,124600,3.894,3.894,3.894,3.894
EURILS,20250829,124700,3.894,3.894,3.894,3.894
EURILS,20250829,124800,3.894,3.894,3.894,3.894
EURILS,20250829,124900,3.894,3.894,3.894,3.894
EURILS,20250829,125000,3.894,3.895,3.894,3.895
EURILS,20250829,125100,3.894,3.894,3.894,3.894
EURILS,20250829,125200,3.893,3.893,3.893,3.893
EURILS,20250829,125300,3.893,3.893,3.893,3.893
EURILS,20250829,125400,3.893,3.893,3.893,3.893
EURILS,20250829,125500,3.893,3.893,3.893,3.893
EURILS,20250829,125600,3.893,3.894,3.893,3.893
EURILS,20250829,125700,3.893,3.893,3.893,3.893
EURILS,20250829,125800,3.893,3.893,3.893,3.893
EURILS,20250829,125900,3.893,3.893,3.893,3.893
EURILS,20250829,130000,3.893,3.893,3.893,3.893
EURILS,20250829,130100,3.893,3.893,3.893,3.893
EURILS,20250829,130200,3.892,3.892,3.892,3.892
EURILS,20250829,130300,3.892,3.892,3.892,3.892
EURILS,20250829,130400,3.892,3.892,3.891,3.891
EURILS,20250829,130500,3.892,3.892,3.892,3.892
EURILS,20250829,130600,3.892,3.892,3.891,3.891
EURILS,20250829,130700,3.891,3.891,3.891,3.891
EURILS,20250829,130800,3.891,3.891,3.891,3.891
EURILS,20250829,130900,3.891,3.891,3.891,3.891
EURILS,20250829,131000,3.892,3.892,3.892,3.892
EURILS,20250829,131100,3.892,3.892,3.891,3.891
EURILS,20250829,131200,3.891,3.891,3.891,3.891
EURILS,20250829,131300,3.891,3.891,3.891,3.891
EURILS,20250829,131400,3.891,3.891,3.891,3.891
EURILS,20250829,131500,3.890,3.890,3.890,3.890
EURILS,20250829,131600,3.891,3.891,3.890,3.890
EURILS,20250829,131700,3.890,3.891,3.890,3.891
EURILS,20250829,131800,3.891,3.891,3.891,3.891
EURILS,20250829,131900,3.890,3.891,3.890,3.891
EURILS,20250829,132000,3.891,3.891,3.890,3.890
EURILS,20250829,132100,3.889,3.889,3.888,3.889
EURILS,20250829,132200,3.889,3.890,3.889,3.890
EURILS,20250829,132300,3.890,3.890,3.890,3.890
EURILS,20250829,132400,3.890,3.890,3.890,3.890
EURILS,20250829,132500,3.889,3.890,3.889,3.889
EURILS,20250829,132600,3.890,3.890,3.889,3.889
EURILS,20250829,132700,3.890,3.890,3.889,3.889
EURILS,20250829,132800,3.890,3.890,3.889,3.889
EURILS,20250829,132900,3.890,3.890,3.889,3.889
EURILS,20250829,133000,3.889,3.890,3.889,3.890
EURILS,20250829,133100,3.890,3.891,3.890,3.891
EURILS,20250829,133200,3.890,3.890,3.890,3.890
EURILS,20250829,133300,3.891,3.891,3.890,3.891
EURILS,20250829,133400,3.890,3.890,3.889,3.889
EURILS,20250829,133500,3.890,3.890,3.890,3.890
EURILS,20250829,133600,3.889,3.889,3.889,3.889
EURILS,20250829,133700,3.889,3.890,3.889,3.890
EURILS,20250829,133800,3.890,3.890,3.890,3.890
EURILS,20250829,133900,3.890,3.890,3.890,3.890
EURILS,20250829,134000,3.890,3.890,3.890,3.890
EURILS,20250829,134100,3.890,3.891,3.890,3.891
EURILS,20250829,134200,3.890,3.890,3.890,3.890
EURILS,20250829,134300,3.891,3.891,3.891,3.891
EURILS,20250829,134400,3.891,3.892,3.891,3.892
EURILS,20250829,134500,3.892,3.892,3.892,3.892
EURILS,20250829,134600,3.892,3.892,3.892,3.892
EURILS,20250829,134700,3.892,3.892,3.892,3.892
EURILS,20250829,134800,3.892,3.892,3.892,3.892
EURILS,20250829,134900,3.892,3.892,3.892,3.892
EURILS,20250829,135000,3.892,3.892,3.892,3.892
EURILS,20250829,135100,3.892,3.892,3.892,3.892
EURILS,20250829,135200,3.892,3.892,3.892,3.892
EURILS,20250829,135300,3.892,3.892,3.891,3.892
EURILS,20250829,135400,3.892,3.892,3.892,3.892
EURILS,20250829,135500,3.892,3.892,3.892,3.892
EURILS,20250829,135600,3.893,3.893,3.893,3.893
EURILS,20250829,135700,3.893,3.893,3.893,3.893
EURILS,20250829,135800,3.893,3.893,3.893,3.893
EURILS,20250829,135900,3.893,3.893,3.893,3.893
EURILS,20250829,140000,3.893,3.893,3.893,3.893
EURILS,20250829,140100,3.892,3.893,3.892,3.893
EURILS,20250829,140200,3.893,3.893,3.893,3.893
EURILS,20250829,140300,3.893,3.893,3.893,3.893
EURILS,20250829,140400,3.894,3.894,3.893,3.893
EURILS,20250829,140500,3.893,3.893,3.893,3.893
EURILS,20250829,140600,3.894,3.894,3.894,3.894
EURILS,20250829,140700,3.894,3.894,3.894,3.894
EURILS,20250829,140800,3.894,3.894,3.894,3.894
EURILS,20250829,140900,3.894,3.894,3.893,3.893
EURILS,20250829,141000,3.892,3.892,3.892,3.892
EURILS,20250829,141100,3.892,3.892,3.892,3.892
EURILS,20250829,141200,3.893,3.893,3.893,3.893
EURILS,20250829,141300,3.894,3.894,3.893,3.893
EURILS,20250829,141400,3.893,3.894,3.893,3.893
EURILS,20250829,141500,3.894,3.895,3.894,3.895
EURILS,20250829,141600,3.895,3.895,3.894,3.894
EURILS,20250829,141700,3.895,3.895,3.895,3.895
EURILS,20250829,141800,3.895,3.895,3.895,3.895
EURILS,20250829,141900,3.894,3.894,3.894,3.894
EURILS,20250829,142000,3.894,3.894,3.894,3.894
EURILS,20250829,142100,3.894,3.895,3.894,3.894
EURILS,20250829,142200,3.893,3.894,3.893,3.894
EURILS,20250829,142300,3.894,3.894,3.894,3.894
EURILS,20250829,142400,3.894,3.894,3.894,3.894
EURILS,20250829,142500,3.894,3.894,3.893,3.894
EURILS,20250829,142600,3.895,3.895,3.895,3.895
EURILS,20250829,142700,3.895,3.896,3.895,3.895
EURILS,20250829,142800,3.895,3.895,3.895,3.895
EURILS,20250829,142900,3.895,3.895,3.895,3.895
EURILS,20250829,143000,3.895,3.896,3.895,3.895
EURILS,20250829,143100,3.896,3.897,3.895,3.897
EURILS,20250829,143200,3.896,3.896,3.895,3.895
EURILS,20250829,143300,3.895,3.895,3.893,3.893
EURILS,20250829,143400,3.892,3.895,3.892,3.895
EURILS,20250829,143500,3.894,3.895,3.894,3.894
EURILS,20250829,143600,3.895,3.895,3.895,3.895
EURILS,20250829,143700,3.894,3.895,3.894,3.895
EURILS,20250829,143800,3.894,3.895,3.894,3.894
EURILS,20250829,143900,3.895,3.895,3.894,3.894
EURILS,20250829,144000,3.894,3.895,3.894,3.895
EURILS,20250829,144100,3.894,3.894,3.894,3.894
EURILS,20250829,144200,3.895,3.895,3.894,3.894
EURILS,20250829,144300,3.893,3.893,3.893,3.893
EURILS,20250829,144400,3.893,3.893,3.893,3.893
EURILS,20250829,144500,3.893,3.893,3.893,3.893
EURILS,20250829,144600,3.894,3.894,3.893,3.893
EURILS,20250829,144700,3.894,3.894,3.894,3.894
EURILS,20250829,144800,3.893,3.893,3.893,3.893
EURILS,20250829,144900,3.893,3.894,3.893,3.894
EURILS,20250829,145000,3.893,3.894,3.893,3.894
EURILS,20250829,145100,3.894,3.895,3.894,3.895
EURILS,20250829,145200,3.895,3.896,3.895,3.896
EURILS,20250829,145300,3.895,3.895,3.894,3.894
EURILS,20250829,145400,3.895,3.895,3.894,3.894
EURILS,20250829,145500,3.895,3.895,3.894,3.894
EURILS,20250829,145600,3.895,3.895,3.894,3.894
EURILS,20250829,145700,3.894,3.894,3.894,3.894
EURILS,20250829,145800,3.894,3.894,3.894,3.894
EURILS,20250829,145900,3.894,3.894,3.894,3.894
EURILS,20250829,150000,3.894,3.894,3.894,3.894
EURILS,20250829,150100,3.893,3.894,3.893,3.894
EURILS,20250829,150200,3.895,3.895,3.895,3.895
EURILS,20250829,150300,3.895,3.895,3.895,3.895
EURILS,20250829,150400,3.895,3.895,3.895,3.895
EURILS,20250829,150500,3.895,3.895,3.895,3.895
EURILS,20250829,150600,3.895,3.895,3.895,3.895
EURILS,20250829,150700,3.895,3.897,3.895,3.896
EURILS,20250829,150800,3.896,3.896,3.896,3.896
EURILS,20250829,150900,3.895,3.895,3.895,3.895
EURILS,20250829,151000,3.895,3.895,3.895,3.895
EURILS,20250829,151100,3.895,3.895,3.895,3.895
EURILS,20250829,151200,3.895,3.896,3.895,3.896
EURILS,20250829,151300,3.897,3.897,3.896,3.897
EURILS,20250829,151400,3.896,3.896,3.896,3.896
EURILS,20250829,151500,3.895,3.895,3.895,3.895
EURILS,20250829,151600,3.895,3.896,3.895,3.896
EURILS,20250829,151700,3.895,3.895,3.895,3.895
EURILS,20250829,151800,3.896,3.896,3.896,3.896
EURILS,20250829,151900,3.896,3.896,3.896,3.896
EURILS,20250829,152000,3.897,3.897,3.897,3.897
EURILS,20250829,152100,3.897,3.897,3.897,3.897
EURILS,20250829,152200,3.897,3.897,3.896,3.896
EURILS,20250829,152300,3.896,3.897,3.896,3.897
EURILS,20250829,152400,3.897,3.897,3.897,3.897
EURILS,20250829,152500,3.897,3.897,3.897,3.897
EURILS,20250829,152600,3.896,3.896,3.896,3.896
EURILS,20250829,152700,3.896,3.896,3.896,3.896
EURILS,20250829,152800,3.896,3.896,3.896,3.896
EURILS,20250829,152900,3.897,3.897,3.896,3.896
EURILS,20250829,153000,3.895,3.895,3.895,3.895
EURILS,20250829,153100,3.895,3.895,3.894,3.894
EURILS,20250829,153200,3.894,3.895,3.894,3.895
EURILS,20250829,153300,3.894,3.895,3.894,3.895
EURILS,20250829,153400,3.894,3.895,3.894,3.895
EURILS,20250829,153500,3.895,3.895,3.894,3.895
EURILS,20250829,153600,3.894,3.895,3.894,3.895
EURILS,20250829,153700,3.895,3.895,3.894,3.894
EURILS,20250829,153800,3.895,3.895,3.895,3.895
EURILS,20250829,153900,3.895,3.896,3.895,3.896
EURILS,20250829,154000,3.896,3.896,3.896,3.896
EURILS,20250829,154100,3.897,3.897,3.897,3.897
EURILS,20250829,154200,3.897,3.898,3.897,3.898
EURILS,20250829,154300,3.897,3.897,3.897,3.897
EURILS,20250829,154400,3.897,3.898,3.897,3.898
EURILS,20250829,154500,3.898,3.898,3.898,3.898
EURILS,20250829,154600,3.899,3.899,3.898,3.898
EURILS,20250829,154700,3.899,3.899,3.898,3.898
EURILS,20250829,154800,3.899,3.900,3.899,3.900
EURILS,20250829,154900,3.900,3.900,3.900,3.900
EURILS,20250829,155000,3.899,3.899,3.899,3.899
EURILS,20250829,155100,3.899,3.902,3.899,3.902
EURILS,20250829,155200,3.902,3.902,3.901,3.901
EURILS,20250829,155300,3.902,3.902,3.901,3.901
EURILS,20250829,155400,3.901,3.902,3.901,3.902
EURILS,20250829,155500,3.902,3.902,3.902,3.902
EURILS,20250829,155600,3.903,3.904,3.903,3.904
EURILS,20250829,155700,3.904,3.904,3.903,3.903
EURILS,20250829,155800,3.903,3.903,3.903,3.903
EURILS,20250829,155900,3.903,3.904,3.903,3.904
EURILS,20250829,160000,3.903,3.903,3.903,3.903
EURILS,20250829,160100,3.904,3.904,3.901,3.901
EURILS,20250829,160200,3.900,3.900,3.900,3.900
EURILS,20250829,160300,3.899,3.899,3.898,3.899
EURILS,20250829,160400,3.898,3.900,3.898,3.900
EURILS,20250829,160500,3.899,3.900,3.899,3.900
EURILS,20250829,160600,3.901,3.904,3.901,3.904
EURILS,20250829,160700,3.904,3.904,3.904,3.904
EURILS,20250829,160800,3.905,3.905,3.905,3.905
EURILS,20250829,160900,3.906,3.906,3.905,3.906
EURILS,20250829,161000,3.906,3.906,3.906,3.906
EURILS,20250829,161100,3.906,3.906,3.906,3.906
EURILS,20250829,161200,3.907,3.908,3.907,3.908
EURILS,20250829,161300,3.908,3.908,3.908,3.908
EURILS,20250829,161400,3.909,3.909,3.908,3.909
EURILS,20250829,161500,3.908,3.908,3.908,3.908
EURILS,20250829,161600,3.908,3.909,3.908,3.909
EURILS,20250829,161700,3.910,3.911,3.910,3.910
EURILS,20250829,161800,3.910,3.910,3.910,3.910
EURILS,20250829,161900,3.909,3.910,3.909,3.909
EURILS,20250829,162000,3.908,3.909,3.908,3.909
EURILS,20250829,162100,3.909,3.909,3.909,3.909
EURILS,20250829,162200,3.909,3.909,3.909,3.909
EURILS,20250829,162300,3.908,3.910,3.908,3.910
EURILS,20250829,162400,3.910,3.910,3.910,3.910
EURILS,20250829,162500,3.908,3.908,3.908,3.908
EURILS,20250829,162600,3.908,3.908,3.908,3.908
EURILS,20250829,162700,3.908,3.909,3.908,3.908
EURILS,20250829,162800,3.908,3.908,3.908,3.908
EURILS,20250829,162900,3.907,3.907,3.907,3.907
EURILS,20250829,163000,3.908,3.908,3.907,3.908
EURILS,20250829,163100,3.907,3.909,3.907,3.909
EURILS,20250829,163200,3.910,3.910,3.909,3.909
EURILS,20250829,163300,3.910,3.910,3.908,3.908
EURILS,20250829,163400,3.909,3.909,3.908,3.908
EURILS,20250829,163500,3.909,3.909,3.909,3.909
EURILS,20250829,163600,3.909,3.909,3.908,3.909
EURILS,20250829,163700,3.908,3.908,3.908,3.908
EURILS,20250829,163800,3.909,3.909,3.909,3.909
EURILS,20250829,163900,3.909,3.909,3.908,3.909
EURILS,20250829,164000,3.908,3.909,3.908,3.909
EURILS,20250829,164100,3.909,3.909,3.909,3.909
EURILS,20250829,164200,3.908,3.908,3.908,3.908
EURILS,20250829,164300,3.909,3.910,3.909,3.910
EURILS,20250829,164400,3.909,3.910,3.909,3.909
EURILS,20250829,164500,3.908,3.908,3.908,3.908
EURILS,20250829,164600,3.908,3.908,3.907,3.908
EURILS,20250829,164700,3.909,3.909,3.908,3.908
EURILS,20250829,164800,3.908,3.908,3.908,3.908
EURILS,20250829,164900,3.908,3.908,3.908,3.908
EURILS,20250829,165000,3.908,3.908,3.908,3.908
EURILS,20250829,165100,3.907,3.908,3.907,3.908
EURILS,20250829,165200,3.907,3.908,3.906,3.907
EURILS,20250829,165300,3.908,3.909,3.908,3.909
EURILS,20250829,165400,3.910,3.910,3.909,3.909
EURILS,20250829,165500,3.910,3.910,3.909,3.909
EURILS,20250829,165600,3.908,3.909,3.908,3.909
EURILS,20250829,165700,3.909,3.910,3.909,3.910
EURILS,20250829,165800,3.911,3.913,3.911,3.912
EURILS,20250829,165900,3.913,3.913,3.912,3.912
EURILS,20250829,170000,3.912,3.912,3.912,3.912
EURILS,20250829,170100,3.913,3.913,3.912,3.912
EURILS,20250829,170200,3.911,3.913,3.911,3.913
EURILS,20250829,170300,3.912,3.913,3.911,3.911
EURILS,20250829,170400,3.912,3.912,3.911,3.911
EURILS,20250829,170500,3.911,3.912,3.911,3.911
EURILS,20250829,170600,3.912,3.913,3.911,3.912
EURILS,20250829,170700,3.913,3.913,3.912,3.913
EURILS,20250829,170800,3.913,3.913,3.912,3.912
EURILS,20250829,170900,3.913,3.914,3.913,3.914
EURILS,20250829,171000,3.913,3.913,3.913,3.913
EURILS,20250829,171100,3.914,3.914,3.914,3.914
EURILS,20250829,171200,3.914,3.914,3.913,3.913
EURILS,20250829,171300,3.913,3.914,3.913,3.914
EURILS,20250829,171400,3.913,3.913,3.912,3.913
EURILS,20250829,171500,3.914,3.914,3.914,3.914
EURILS,20250829,171600,3.913,3.914,3.913,3.913
EURILS,20250829,171700,3.914,3.914,3.913,3.914
EURILS,20250829,171800,3.914,3.914,3.914,3.914
EURILS,20250829,171900,3.913,3.913,3.913,3.913
EURILS,20250829,172000,3.914,3.914,3.913,3.914
EURILS,20250829,172100,3.914,3.914,3.914,3.914
EURILS,20250829,172200,3.915,3.915,3.914,3.915
EURILS,20250829,172300,3.914,3.914,3.914,3.914
EURILS,20250829,172400,3.913,3.913,3.913,3.913
EURILS,20250829,172500,3.913,3.913,3.913,3.913
EURILS,20250829,172600,3.913,3.914,3.913,3.914
EURILS,20250829,172700,3.914,3.914,3.914,3.914
EURILS,20250829,172800,3.914,3.914,3.914,3.914
EURILS,20250829,172900,3.915,3.916,3.915,3.916
EURILS,20250829,173000,3.917,3.917,3.917,3.917
EURILS,20250829,173100,3.916,3.916,3.916,3.916
EURILS,20250829,173200,3.916,3.916,3.916,3.916
EURILS,20250829,173300,3.916,3.916,3.916,3.916
EURILS,20250829,173400,3.916,3.916,3.916,3.916
EURILS,20250829,173500,3.916,3.916,3.916,3.916
EURILS,20250829,173600,3.916,3.916,3.916,3.916
EURILS,20250829,173700,3.916,3.917,3.916,3.917
EURILS,20250829,173800,3.917,3.917,3.917,3.917
EURILS,20250829,173900,3.917,3.917,3.916,3.916
EURILS,20250829,174000,3.916,3.916,3.916,3.916
EURILS,20250829,174100,3.915,3.916,3.915,3.915
EURILS,20250829,174200,3.915,3.915,3.915,3.915
EURILS,20250829,174300,3.916,3.916,3.916,3.916
EURILS,20250829,174400,3.916,3.916,3.916,3.916
EURILS,20250829,174500,3.916,3.916,3.916,3.916
EURILS,20250829,174600,3.916,3.916,3.916,3.916
EURILS,20250829,174700,3.916,3.916,3.915,3.915
EURILS,20250829,174800,3.915,3.915,3.915,3.915
EURILS,20250829,174900,3.916,3.916,3.915,3.915
EURILS,20250829,175000,3.915,3.915,3.915,3.915
EURILS,20250829,175100,3.916,3.916,3.915,3.915
EURILS,20250829,175200,3.916,3.916,3.916,3.916
EURILS,20250829,175300,3.915,3.915,3.915,3.915
EURILS,20250829,175400,3.915,3.915,3.914,3.914
EURILS,20250829,175500,3.915,3.915,3.915,3.915
EURILS,20250829,175600,3.915,3.916,3.915,3.916
EURILS,20250829,175700,3.915,3.915,3.915,3.915
EURILS,20250829,175800,3.915,3.915,3.915,3.915
EURILS,20250829,175900,3.915,3.915,3.915,3.915
EURILS,20250829,180000,3.915,3.915,3.914,3.914
EURILS,20250829,180100,3.915,3.915,3.914,3.914
EURILS,20250829,180200,3.914,3.914,3.914,3.914
EURILS,20250829,180300,3.914,3.914,3.914,3.914
EURILS,20250829,180400,3.914,3.914,3.914,3.914
EURILS,20250829,180500,3.914,3.914,3.914,3.914
EURILS,20250829,180600,3.915,3.915,3.915,3.915
EURILS,20250829,180700,3.916,3.916,3.916,3.916
EURILS,20250829,180800,3.915,3.916,3.915,3.915
EURILS,20250829,180900,3.915,3.915,3.915,3.915
EURILS,20250829,181000,3.915,3.915,3.914,3.914
EURILS,20250829,181100,3.915,3.915,3.914,3.914
EURILS,20250829,181200,3.915,3.915,3.914,3.914
EURILS,20250829,181300,3.914,3.915,3.914,3.915
EURILS,20250829,181400,3.914,3.914,3.911,3.911
EURILS,20250829,181500,3.911,3.912,3.911,3.912
EURILS,20250829,181600,3.911,3.911,3.911,3.911
EURILS,20250829,181700,3.912,3.912,3.912,3.912
EURILS,20250829,181800,3.912,3.912,3.911,3.912
EURILS,20250829,181900,3.912,3.912,3.912,3.912
EURILS,20250829,182000,3.911,3.912,3.911,3.912
EURILS,20250829,182100,3.912,3.913,3.912,3.912
EURILS,20250829,182200,3.913,3.913,3.912,3.912
EURILS,20250829,182300,3.912,3.912,3.912,3.912
EURILS,20250829,182400,3.912,3.912,3.912,3.912
EURILS,20250829,182500,3.912,3.912,3.912,3.912
EURILS,20250829,182600,3.912,3.913,3.912,3.912
EURILS,20250829,182700,3.913,3.913,3.913,3.913
EURILS,20250829,182800,3.913,3.913,3.912,3.912
EURILS,20250829,182900,3.912,3.912,3.911,3.911
EURILS,20250829,183000,3.911,3.911,3.911,3.911
EURILS,20250829,183100,3.912,3.912,3.912,3.912
EURILS,20250829,183200,3.912,3.912,3.911,3.911
EURILS,20250829,183300,3.911,3.911,3.911,3.911
EURILS,20250829,183400,3.911,3.911,3.910,3.910
EURILS,20250829,183500,3.910,3.910,3.910,3.910
EURILS,20250829,183600,3.910,3.910,3.910,3.910
EURILS,20250829,183700,3.910,3.910,3.910,3.910
EURILS,20250829,183800,3.911,3.911,3.911,3.911
EURILS,20250829,183900,3.911,3.912,3.911,3.911
EURILS,20250829,184000,3.912,3.912,3.912,3.912
EURILS,20250829,184100,3.912,3.912,3.912,3.912
EURILS,20250829,184200,3.912,3.912,3.912,3.912
EURILS,20250829,184300,3.912,3.912,3.912,3.912
EURILS,20250829,184400,3.912,3.912,3.912,3.912
EURILS,20250829,184500,3.912,3.912,3.912,3.912
EURILS,20250829,184600,3.912,3.912,3.912,3.912
EURILS,20250829,184700,3.912,3.912,3.912,3.912
EURILS,20250829,184800,3.912,3.912,3.911,3.911
EURILS,20250829,184900,3.911,3.911,3.911,3.911
EURILS,20250829,185000,3.911,3.911,3.911,3.911
EURILS,20250829,185100,3.911,3.911,3.911,3.911
EURILS,20250829,185200,3.911,3.911,3.911,3.911
EURILS,20250829,185300,3.911,3.911,3.911,3.911
EURILS,20250829,185400,3.911,3.911,3.911,3.911
EURILS,20250829,185500,3.912,3.912,3.912,3.912
EURILS,20250829,185600,3.912,3.913,3.912,3.913
EURILS,20250829,185700,3.912,3.912,3.912,3.912
EURILS,20250829,185800,3.912,3.912,3.912,3.912
EURILS,20250829,185900,3.912,3.912,3.912,3.912
EURILS,20250829,190000,3.912,3.912,3.912,3.912
EURILS,20250829,190100,3.913,3.913,3.912,3.912
EURILS,20250829,190200,3.912,3.913,3.912,3.913
EURILS,20250829,190300,3.913,3.913,3.913,3.913
EURILS,20250829,190400,3.914,3.914,3.913,3.913
EURILS,20250829,190500,3.914,3.914,3.913,3.913
EURILS,20250829,190600,3.912,3.913,3.912,3.913
EURILS,20250829,190700,3.913,3.913,3.913,3.913
EURILS,20250829,190800,3.913,3.913,3.913,3.913
EURILS,20250829,190900,3.913,3.913,3.913,3.913
EURILS,20250829,191000,3.913,3.913,3.913,3.913
EURILS,20250829,191100,3.913,3.913,3.913,3.913
EURILS,20250829,191200,3.913,3.913,3.912,3.912
EURILS,20250829,191300,3.912,3.912,3.912,3.912
EURILS,20250829,191400,3.913,3.913,3.912,3.912
EURILS,20250829,191500,3.912,3.912,3.912,3.912
EURILS,20250829,191600,3.912,3.913,3.912,3.913
EURILS,20250829,191700,3.912,3.912,3.912,3.912
EURILS,20250829,191800,3.912,3.913,3.912,3.913
EURILS,20250829,191900,3.914,3.914,3.914,3.914
EURILS,20250829,192000,3.914,3.914,3.913,3.914
EURILS,20250829,192100,3.914,3.914,3.914,3.914
EURILS,20250829,192200,3.914,3.914,3.914,3.914
EURILS,20250829,192300,3.914,3.914,3.914,3.914
EURILS,20250829,192400,3.914,3.914,3.914,3.914
EURILS,20250829,192500,3.914,3.914,3.914,3.914
EURILS,20250829,192600,3.913,3.913,3.913,3.913
EURILS,20250829,192700,3.913,3.913,3.913,3.913
EURILS,20250829,192800,3.913,3.913,3.913,3.913
EURILS,20250829,192900,3.913,3.913,3.913,3.913
EURILS,20250829,193000,3.913,3.913,3.913,3.913
EURILS,20250829,193100,3.913,3.913,3.913,3.913
EURILS,20250829,193200,3.913,3.913,3.913,3.913
EURILS,20250829,193300,3.913,3.913,3.913,3.913
EURILS,20250829,193400,3.913,3.913,3.913,3.913
EURILS,20250829,193500,3.913,3.913,3.913,3.913
EURILS,20250829,193600,3.913,3.913,3.913,3.913
EURILS,20250829,193700,3.913,3.913,3.913,3.913
EURILS,20250829,193800,3.913,3.913,3.913,3.913
EURILS,20250829,193900,3.913,3.913,3.913,3.913
EURILS,20250829,194000,3.913,3.913,3.913,3.913
EURILS,20250829,194100,3.913,3.914,3.913,3.914
EURILS,20250829,194200,3.913,3.913,3.913,3.913
EURILS,20250829,194300,3.913,3.913,3.913,3.913
EURILS,20250829,194400,3.913,3.913,3.913,3.913
EURILS,20250829,194500,3.913,3.913,3.913,3.913
EURILS,20250829,194600,3.914,3.914,3.914,3.914
EURILS,20250829,194700,3.914,3.914,3.914,3.914
EURILS,20250829,194800,3.914,3.914,3.913,3.913
EURILS,20250829,194900,3.913,3.914,3.913,3.914
EURILS,20250829,195000,3.914,3.914,3.913,3.913
EURILS,20250829,195100,3.913,3.913,3.913,3.913
EURILS,20250829,195200,3.913,3.913,3.913,3.913
EURILS,20250829,195300,3.913,3.913,3.913,3.913
EURILS,20250829,195400,3.913,3.913,3.913,3.913
EURILS,20250829,195500,3.913,3.913,3.913,3.913
EURILS,20250829,195600,3.913,3.913,3.913,3.913
EURILS,20250829,195700,3.913,3.913,3.913,3.913
EURILS,20250829,195800,3.913,3.913,3.913,3.913
EURILS,20250829,195900,3.912,3.912,3.912,3.912
EURILS,20250829,200000,3.912,3.912,3.912,3.912
EURILS,20250829,200100,3.912,3.912,3.912,3.912
EURILS,20250829,200200,3.912,3.913,3.912,3.912
EURILS,20250829,200300,3.913,3.913,3.913,3.913
EURILS,20250829,200400,3.913,3.913,3.913,3.913
EURILS,20250829,200500,3.913,3.913,3.913,3.913
EURILS,20250829,200600,3.913,3.913,3.913,3.913
EURILS,20250829,200700,3.913,3.913,3.913,3.913
EURILS,20250829,200800,3.913,3.913,3.913,3.913
EURILS,20250829,200900,3.913,3.913,3.913,3.913
EURILS,20250829,201000,3.913,3.913,3.913,3.913
EURILS,20250829,201100,3.913,3.913,3.913,3.913
EURILS,20250829,201200,3.913,3.913,3.913,3.913
EURILS,20250829,201300,3.913,3.913,3.912,3.912
EURILS,20250829,201400,3.911,3.912,3.911,3.912
EURILS,20250829,201500,3.911,3.911,3.911,3.911
EURILS,20250829,201600,3.911,3.911,3.911,3.911
EURILS,20250829,201700,3.911,3.911,3.911,3.911
EURILS,20250829,201800,3.911,3.911,3.911,3.911
EURILS,20250829,201900,3.911,3.911,3.911,3.911
EURILS,20250829,202000,3.911,3.911,3.911,3.911
EURILS,20250829,202100,3.911,3.911,3.911,3.911
EURILS,20250829,202200,3.911,3.911,3.911,3.911
EURILS,20250829,202300,3.911,3.911,3.911,3.911
EURILS,20250829,202400,3.911,3.911,3.910,3.911
EURILS,20250829,202500,3.911,3.911,3.911,3.911
EURILS,20250829,202600,3.911,3.911,3.911,3.911
EURILS,20250829,202700,3.911,3.911,3.911,3.911
EURILS,20250829,202800,3.911,3.911,3.911,3.911
EURILS,20250829,202900,3.911,3.911,3.911,3.911
EURILS,20250829,203000,3.910,3.910,3.910,3.910
EURILS,20250829,203100,3.911,3.911,3.911,3.911
EURILS,20250829,203200,3.911,3.911,3.911,3.911
EURILS,20250829,203300,3.911,3.911,3.911,3.911
EURILS,20250829,203400,3.911,3.911,3.911,3.911
EURILS,20250829,203500,3.911,3.911,3.911,3.911
EURILS,20250829,203600,3.911,3.911,3.911,3.911
EURILS,20250829,203700,3.911,3.911,3.911,3.911
EURILS,20250829,203800,3.911,3.911,3.911,3.911
EURILS,20250829,203900,3.911,3.911,3.911,3.911
EURILS,20250829,204000,3.911,3.911,3.911,3.911
EURILS,20250829,204100,3.911,3.911,3.911,3.911
EURILS,20250829,204200,3.911,3.911,3.911,3.911
EURILS,20250829,204300,3.911,3.911,3.911,3.911
EURILS,20250829,204400,3.911,3.911,3.911,3.911
EURILS,20250829,204500,3.911,3.911,3.911,3.911
EURILS,20250829,204600,3.911,3.911,3.911,3.911
EURILS,20250829,204700,3.911,3.911,3.911,3.911
EURILS,20250829,204800,3.911,3.911,3.911,3.911
EURILS,20250829,204900,3.911,3.911,3.911,3.911
EURILS,20250829,205000,3.911,3.911,3.911,3.911
EURILS,20250829,205100,3.911,3.911,3.911,3.911
EURILS,20250829,205200,3.911,3.911,3.911,3.911
EURILS,20250829,205300,3.911,3.911,3.911,3.911
EURILS,20250829,205400,3.911,3.911,3.911,3.911
EURILS,20250829,205500,3.911,3.911,3.911,3.911
EURILS,20250829,205600,3.911,3.911,3.911,3.911
EURILS,20250829,205700,3.911,3.911,3.911,3.911
EURILS,20250829,205800,3.911,3.911,3.911,3.911
EURILS,20250829,205900,3.911,3.911,3.911,3.911
EURILS,20250829,210000,3.912,3.912,3.912,3.912
EURILS,20250829,210100,3.912,3.912,3.912,3.912
EURILS,20250829,210200,3.912,3.912,3.912,3.912
EURILS,20250829,210300,3.912,3.912,3.912,3.912
EURILS,20250829,210400,3.912,3.912,3.911,3.911
EURILS,20250829,210500,3.911,3.911,3.911,3.911
EURILS,20250829,210600,3.911,3.911,3.911,3.911
EURILS,20250829,210700,3.911,3.911,3.911,3.911
EURILS,20250829,210800,3.910,3.910,3.910,3.910
EURILS,20250829,210900,3.910,3.910,3.910,3.910
EURILS,20250829,211000,3.910,3.910,3.910,3.910
EURILS,20250829,211100,3.910,3.910,3.910,3.910
EURILS,20250829,211200,3.910,3.910,3.910,3.910
EURILS,20250829,211300,3.910,3.910,3.909,3.909
EURILS,20250829,211400,3.909,3.909,3.909,3.909
EURILS,20250829,211500,3.909,3.910,3.909,3.910
EURILS,20250829,211600,3.909,3.909,3.908,3.908
EURILS,20250829,211700,3.908,3.908,3.908,3.908
EURILS,20250829,211800,3.908,3.908,3.908,3.908
EURILS,20250829,211900,3.908,3.908,3.908,3.908
EURILS,20250829,212000,3.908,3.908,3.908,3.908
EURILS,20250829,212100,3.908,3.908,3.907,3.907
EURILS,20250829,212200,3.906,3.906,3.906,3.906
EURILS,20250829,212300,3.906,3.906,3.906,3.906
EURILS,20250829,212400,3.906,3.906,3.903,3.903
EURILS,20250829,212500,3.902,3.902,3.901,3.901
EURILS,20250829,212600,3.900,3.900,3.899,3.899
EURILS,20250829,212700,3.900,3.901,3.900,3.901
EURILS,20250829,212800,3.901,3.901,3.901,3.901
EURILS,20250829,212900,3.902,3.902,3.899,3.900
EURILS,20250829,213000,3.899,3.901,3.899,3.899
EURILS,20250829,213100,3.898,3.898,3.897,3.897
EURILS,20250829,213200,3.896,3.899,3.896,3.899
EURILS,20250829,213300,3.899,3.899,3.899,3.899
EURILS,20250829,213400,3.899,3.899,3.899,3.899
EURILS,20250829,213500,3.899,3.899,3.899,3.899
EURILS,20250829,213600,3.899,3.899,3.899,3.899
EURILS,20250829,213700,3.899,3.899,3.899,3.899
EURILS,20250829,213800,3.899,3.899,3.899,3.899
EURILS,20250829,213900,3.900,3.900,3.900,3.900
EURILS,20250829,214000,3.901,3.901,3.901,3.901
EURILS,20250829,214100,3.901,3.901,3.901,3.901
EURILS,20250829,214200,3.901,3.901,3.901,3.901
EURILS,20250829,214300,3.901,3.901,3.901,3.901
EURILS,20250829,214400,3.901,3.901,3.901,3.901
EURILS,20250829,214500,3.901,3.901,3.901,3.901
EURILS,20250829,214600,3.901,3.901,3.901,3.901
EURILS,20250829,214700,3.901,3.902,3.901,3.902
EURILS,20250829,214800,3.902,3.902,3.902,3.902
EURILS,20250829,214900,3.902,3.902,3.902,3.902
EURILS,20250829,215000,3.902,3.902,3.902,3.902
EURILS,20250829,215100,3.902,3.902,3.902,3.902
EURILS,20250829,215200,3.902,3.902,3.902,3.902
EURILS,20250829,215300,3.902,3.902,3.902,3.902
EURILS,20250829,215400,3.902,3.902,3.902,3.902
EURILS,20250829,215500,3.902,3.902,3.902,3.902
EURILS,20250829,215600,3.902,3.902,3.902,3.902
EURILS,20250829,215700,3.902,3.902,3.902,3.902
EURILS,20250829,215800,3.902,3.902,3.902,3.902
EURILS,20250829,215900,3.902,3.902,3.902,3.902
EURILS,20250829,220000,3.903,3.903,3.903,3.903
EURILS,20250829,220100,3.902,3.903,3.902,3.903
EURILS,20250829,220200,3.903,3.903,3.903,3.903
EURILS,20250829,220300,3.903,3.903,3.903,3.903
EURILS,20250829,220400,3.903,3.903,3.903,3.903
EURILS,20250829,220500,3.903,3.903,3.903,3.903
EURILS,20250829,220600,3.904,3.904,3.904,3.904
EURILS,20250829,220700,3.904,3.904,3.904,3.904
EURILS,20250829,220800,3.904,3.904,3.904,3.904
EURILS,20250829,220900,3.904,3.904,3.904,3.904
EURILS,20250829,221000,3.904,3.904,3.904,3.904
EURILS,20250829,221100,3.904,3.904,3.904,3.904
EURILS,20250829,221200,3.904,3.904,3.904,3.904
EURILS,20250829,221300,3.904,3.904,3.903,3.903
EURILS,20250829,221400,3.903,3.903,3.903,3.903
EURILS,20250829,221500,3.903,3.903,3.903,3.903
EURILS,20250829,221600,3.903,3.903,3.903,3.903
EURILS,20250829,221700,3.903,3.903,3.903,3.903
EURILS,20250829,221800,3.903,3.903,3.903,3.903
EURILS,20250829,221900,3.903,3.903,3.903,3.903
EURILS,20250829,222000,3.903,3.903,3.903,3.903
EURILS,20250829,222100,3.903,3.903,3.903,3.903
EURILS,20250829,222200,3.903,3.903,3.903,3.903
EURILS,20250829,222300,3.903,3.903,3.903,3.903
EURILS,20250829,222400,3.903,3.903,3.903,3.903
EURILS,20250829,222500,3.903,3.903,3.903,3.903
EURILS,20250829,222600,3.903,3.903,3.903,3.903
EURILS,20250829,222700,3.903,3.903,3.903,3.903
EURILS,20250829,222800,3.903,3.903,3.903,3.903
EURILS,20250829,222900,3.903,3.903,3.903,3.903
EURILS,20250829,223000,3.903,3.903,3.903,3.903
EURILS,20250829,223100,3.903,3.903,3.903,3.903
EURILS,20250829,223200,3.903,3.903,3.903,3.903
EURILS,20250829,223300,3.903,3.903,3.903,3.903
EURILS,20250829,223400,3.903,3.903,3.902,3.902
EURILS,20250829,223500,3.902,3.902,3.902,3.902
EURILS,20250829,223600,3.902,3.902,3.902,3.902
EURILS,20250829,223700,3.902,3.902,3.902,3.902
EURILS,20250829,223800,3.902,3.902,3.902,3.902
EURILS,20250829,223900,3.902,3.902,3.902,3.902
EURILS,20250829,224000,3.902,3.902,3.902,3.902
EURILS,20250829,224100,3.902,3.902,3.902,3.902
EURILS,20250829,224200,3.902,3.902,3.902,3.902
EURILS,20250829,224300,3.902,3.902,3.902,3.902
EURILS,20250829,224400,3.902,3.902,3.902,3.902
EURILS,20250829,224500,3.902,3.902,3.902,3.902
EURILS,20250829,224600,3.902,3.902,3.902,3.902
EURILS,20250829,224700,3.902,3.902,3.902,3.902
EURILS,20250829,224800,3.902,3.902,3.902,3.902
EURILS,20250829,224900,3.900,3.901,3.900,3.901
EURILS,20250829,225000,3.901,3.901,3.901,3.901
EURILS,20250829,225100,3.901,3.901,3.901,3.901
EURILS,20250829,225200,3.901,3.901,3.901,3.901
EURILS,20250829,225300,3.899,3.899,3.899,3.899
EURILS,20250829,225400,3.899,3.899,3.899,3.899
EURILS,20250829,225500,3.900,3.900,3.900,3.900
EURILS,20250829,225600,3.900,3.901,3.900,3.901
EURILS,20250829,225700,3.901,3.901,3.901,3.901
EURILS,20250829,225800,3.901,3.901,3.900,3.900
EURILS,20250829,225900,3.901,3.901,3.901,3.901
EURNOK,20250829,000100,11.759,11.761,11.759,11.760
EURNOK,20250829,000200,11.760,11.760,11.759,11.760
EURNOK,20250829,000300,11.761,11.761,11.759,11.759
EURNOK,20250829,000400,11.758,11.758,11.756,11.756
EURNOK,20250829,000500,11.757,11.760,11.757,11.758
EURNOK,20250829,000600,11.758,11.758,11.758,11.758
EURNOK,20250829,000700,11.758,11.758,11.758,11.758
EURNOK,20250829,000800,11.757,11.757,11.757,11.757
EURNOK,20250829,000900,11.757,11.757,11.757,11.757
EURNOK,20250829,001000,11.757,11.757,11.757,11.757
EURNOK,20250829,001100,11.757,11.757,11.757,11.757
EURNOK,20250829,001200,11.757,11.759,11.757,11.758
EURNOK,20250829,001300,11.758,11.759,11.758,11.759
EURNOK,20250829,001400,11.758,11.758,11.758,11.758
EURNOK,20250829,001500,11.757,11.758,11.757,11.758
EURNOK,20250829,001600,11.759,11.759,11.758,11.758
EURNOK,20250829,001700,11.759,11.759,11.759,11.759
EURNOK,20250829,001800,11.759,11.759,11.758,11.758
EURNOK,20250829,001900,11.758,11.758,11.758,11.758
EURNOK,20250829,002000,11.758,11.758,11.758,11.758
EURNOK,20250829,002100,11.760,11.760,11.760,11.760
EURNOK,20250829,002200,11.760,11.760,11.760,11.760
EURNOK,20250829,002300,11.760,11.760,11.759,11.759
EURNOK,20250829,002400,11.760,11.760,11.759,11.759
EURNOK,20250829,002500,11.759,11.759,11.759,11.759
EURNOK,20250829,002600,11.759,11.759,11.759,11.759
EURNOK,20250829,002700,11.759,11.759,11.759,11.759
EURNOK,20250829,002800,11.759,11.759,11.759,11.759
EURNOK,20250829,002900,11.758,11.759,11.758,11.759
EURNOK,20250829,003000,11.760,11.760,11.760,11.760
EURNOK,20250829,003100,11.760,11.760,11.760,11.760
EURNOK,20250829,003200,11.759,11.759,11.758,11.758
EURNOK,20250829,003300,11.759,11.760,11.759,11.759
EURNOK,20250829,003400,11.759,11.759,11.759,11.759
EURNOK,20250829,003500,11.759,11.760,11.759,11.759
EURNOK,20250829,003600,11.760,11.760,11.760,11.760
EURNOK,20250829,003700,11.760,11.760,11.760,11.760
EURNOK,20250829,003800,11.760,11.760,11.760,11.760
EURNOK,20250829,003900,11.760,11.760,11.760,11.760
EURNOK,20250829,004000,11.760,11.760,11.760,11.760
EURNOK,20250829,004100,11.760,11.760,11.760,11.760
EURNOK,20250829,004200,11.759,11.759,11.758,11.758
EURNOK,20250829,004300,11.759,11.759,11.759,11.759
EURNOK,20250829,004400,11.759,11.759,11.759,11.759
EURNOK,20250829,004500,11.759,11.761,11.759,11.761
EURNOK,20250829,004600,11.762,11.762,11.762,11.762
EURNOK,20250829,004700,11.762,11.762,11.762,11.762
EURNOK,20250829,004800,11.762,11.762,11.762,11.762
EURNOK,20250829,004900,11.762,11.762,11.762,11.762
EURNOK,20250829,005000,11.762,11.762,11.762,11.762
EURNOK,20250829,005100,11.762,11.762,11.762,11.762
EURNOK,20250829,005200,11.763,11.764,11.761,11.761
EURNOK,20250829,005300,11.762,11.762,11.760,11.760
EURNOK,20250829,005400,11.761,11.761,11.760,11.761
EURNOK,20250829,005500,11.762,11.762,11.762,11.762
EURNOK,20250829,005600,11.763,11.764,11.762,11.762
EURNOK,20250829,005700,11.763,11.763,11.762,11.762
EURNOK,20250829,005800,11.763,11.763,11.762,11.763
EURNOK,20250829,005900,11.762,11.763,11.762,11.763
EURNOK,20250829,010000,11.762,11.762,11.760,11.762
EURNOK,20250829,010100,11.761,11.761,11.761,11.761
EURNOK,20250829,010200,11.762,11.762,11.760,11.760
EURNOK,20250829,010300,11.761,11.762,11.760,11.761
EURNOK,20250829,010400,11.762,11.762,11.761,11.761
EURNOK,20250829,010500,11.761,11.761,11.760,11.760
EURNOK,20250829,010600,11.759,11.760,11.759,11.760
EURNOK,20250829,010700,11.761,11.762,11.761,11.762
EURNOK,20250829,010800,11.762,11.763,11.762,11.763
EURNOK,20250829,010900,11.764,11.764,11.760,11.760
EURNOK,20250829,011000,11.758,11.758,11.757,11.757
EURNOK,20250829,011100,11.757,11.757,11.757,11.757
EURNOK,20250829,011200,11.756,11.756,11.756,11.756
EURNOK,20250829,011300,11.756,11.756,11.756,11.756
EURNOK,20250829,011400,11.755,11.755,11.755,11.755
EURNOK,20250829,011500,11.755,11.756,11.755,11.756
EURNOK,20250829,011600,11.755,11.755,11.755,11.755
EURNOK,20250829,011700,11.755,11.756,11.755,11.756
EURNOK,20250829,011800,11.757,11.757,11.757,11.757
EURNOK,20250829,011900,11.757,11.758,11.757,11.758
EURNOK,20250829,012000,11.759,11.760,11.759,11.760
EURNOK,20250829,012100,11.760,11.760,11.760,11.760
EURNOK,20250829,012200,11.761,11.761,11.761,11.761
EURNOK,20250829,012300,11.761,11.761,11.761,11.761
EURNOK,20250829,012400,11.761,11.762,11.761,11.762
EURNOK,20250829,012500,11.762,11.762,11.762,11.762
EURNOK,20250829,012600,11.759,11.759,11.755,11.758
EURNOK,20250829,012700,11.759,11.759,11.757,11.758
EURNOK,20250829,012800,11.757,11.759,11.755,11.758
EURNOK,20250829,012900,11.757,11.758,11.757,11.758
EURNOK,20250829,013000,11.757,11.758,11.755,11.755
EURNOK,20250829,013100,11.757,11.757,11.755,11.757
EURNOK,20250829,013200,11.756,11.757,11.755,11.755
EURNOK,20250829,013300,11.756,11.758,11.756,11.756
EURNOK,20250829,013400,11.755,11.759,11.755,11.759
EURNOK,20250829,013500,11.758,11.758,11.757,11.758
EURNOK,20250829,013600,11.757,11.757,11.757,11.757
EURNOK,20250829,013700,11.757,11.757,11.757,11.757
EURNOK,20250829,013800,11.757,11.757,11.757,11.757
EURNOK,20250829,013900,11.757,11.757,11.757,11.757
EURNOK,20250829,014000,11.757,11.757,11.757,11.757
EURNOK,20250829,014100,11.757,11.757,11.757,11.757
EURNOK,20250829,014200,11.757,11.757,11.757,11.757
EURNOK,20250829,014300,11.757,11.759,11.757,11.758
EURNOK,20250829,014400,11.759,11.760,11.759,11.760
EURNOK,20250829,014500,11.759,11.760,11.759,11.760
EURNOK,20250829,014600,11.761,11.762,11.755,11.758
EURNOK,20250829,014700,11.757,11.758,11.757,11.758
EURNOK,20250829,014800,11.757,11.760,11.757,11.759
EURNOK,20250829,014900,11.758,11.759,11.756,11.756
EURNOK,20250829,015000,11.758,11.759,11.757,11.758
EURNOK,20250829,015100,11.757,11.759,11.755,11.755
EURNOK,20250829,015200,11.758,11.759,11.755,11.758
EURNOK,20250829,015300,11.757,11.758,11.757,11.758
EURNOK,20250829,015400,11.757,11.757,11.757,11.757
EURNOK,20250829,015500,11.757,11.757,11.757,11.757
EURNOK,20250829,015600,11.757,11.757,11.757,11.757
EURNOK,20250829,015700,11.757,11.757,11.756,11.756
EURNOK,20250829,015800,11.757,11.757,11.757,11.757
EURNOK,20250829,015900,11.757,11.758,11.757,11.757
EURNOK,20250829,020000,11.757,11.758,11.757,11.758
EURNOK,20250829,020100,11.757,11.757,11.754,11.755
EURNOK,20250829,020200,11.756,11.756,11.755,11.755
EURNOK,20250829,020300,11.756,11.757,11.756,11.756
EURNOK,20250829,020400,11.755,11.755,11.755,11.755
EURNOK,20250829,020500,11.756,11.756,11.755,11.755
EURNOK,20250829,020600,11.756,11.756,11.755,11.756
EURNOK,20250829,020700,11.755,11.756,11.755,11.756
EURNOK,20250829,020800,11.756,11.756,11.756,11.756
EURNOK,20250829,020900,11.757,11.757,11.757,11.757
EURNOK,20250829,021000,11.757,11.757,11.757,11.757
EURNOK,20250829,021100,11.757,11.757,11.757,11.757
EURNOK,20250829,021200,11.758,11.758,11.758,11.758
EURNOK,20250829,021300,11.758,11.758,11.758,11.758
EURNOK,20250829,021400,11.758,11.758,11.757,11.758
EURNOK,20250829,021500,11.758,11.758,11.758,11.758
EURNOK,20250829,021600,11.757,11.758,11.757,11.758
EURNOK,20250829,021700,11.757,11.757,11.757,11.757
EURNOK,20250829,021800,11.757,11.757,11.757,11.757
EURNOK,20250829,021900,11.757,11.757,11.757,11.757
EURNOK,20250829,022000,11.757,11.758,11.757,11.758
EURNOK,20250829,022100,11.758,11.758,11.758,11.758
EURNOK,20250829,022200,11.758,11.758,11.758,11.758
EURNOK,20250829,022300,11.758,11.758,11.758,11.758
EURNOK,20250829,022400,11.759,11.759,11.758,11.758
EURNOK,20250829,022500,11.758,11.758,11.758,11.758
EURNOK,20250829,022600,11.758,11.759,11.758,11.759
EURNOK,20250829,022700,11.758,11.758,11.758,11.758
EURNOK,20250829,022800,11.758,11.759,11.758,11.759
EURNOK,20250829,022900,11.758,11.758,11.758,11.758
EURNOK,20250829,023000,11.759,11.759,11.758,11.758
EURNOK,20250829,023100,11.759,11.759,11.758,11.758
EURNOK,20250829,023200,11.758,11.759,11.758,11.758
EURNOK,20250829,023300,11.757,11.758,11.757,11.758
EURNOK,20250829,023400,11.757,11.757,11.757,11.757
EURNOK,20250829,023500,11.757,11.757,11.757,11.757
EURNOK,20250829,023600,11.758,11.758,11.758,11.758
EURNOK,20250829,023700,11.758,11.758,11.757,11.757
EURNOK,20250829,023800,11.757,11.757,11.757,11.757
EURNOK,20250829,023900,11.757,11.757,11.757,11.757
EURNOK,20250829,024000,11.757,11.757,11.757,11.757
EURNOK,20250829,024100,11.757,11.757,11.757,11.757
EURNOK,20250829,024200,11.756,11.756,11.756,11.756
EURNOK,20250829,024300,11.756,11.756,11.756,11.756
EURNOK,20250829,024400,11.756,11.756,11.756,11.756
EURNOK,20250829,024500,11.756,11.756,11.755,11.755
EURNOK,20250829,024600,11.756,11.757,11.756,11.756
EURNOK,20250829,024700,11.756,11.756,11.756,11.756
EURNOK,20250829,024800,11.755,11.755,11.755,11.755
EURNOK,20250829,024900,11.755,11.756,11.755,11.756
EURNOK,20250829,025000,11.755,11.755,11.755,11.755
EURNOK,20250829,025100,11.755,11.755,11.755,11.755
EURNOK,20250829,025200,11.755,11.755,11.755,11.755
EURNOK,20250829,025300,11.755,11.755,11.755,11.755
EURNOK,20250829,025400,11.755,11.755,11.755,11.755
EURNOK,20250829,025500,11.755,11.755,11.755,11.755
EURNOK,20250829,025600,11.755,11.755,11.754,11.754
EURNOK,20250829,025700,11.754,11.754,11.754,11.754
EURNOK,20250829,025800,11.755,11.755,11.755,11.755
EURNOK,20250829,025900,11.755,11.755,11.755,11.755
EURNOK,20250829,030000,11.755,11.755,11.755,11.755
EURNOK,20250829,030100,11.755,11.755,11.755,11.755
EURNOK,20250829,030200,11.755,11.755,11.755,11.755
EURNOK,20250829,030300,11.755,11.755,11.755,11.755
EURNOK,20250829,030400,11.755,11.756,11.755,11.756
EURNOK,20250829,030500,11.756,11.756,11.755,11.755
EURNOK,20250829,030600,11.756,11.756,11.756,11.756
EURNOK,20250829,030700,11.756,11.756,11.755,11.756
EURNOK,20250829,030800,11.757,11.758,11.756,11.758
EURNOK,20250829,030900,11.757,11.757,11.757,11.757
EURNOK,20250829,031000,11.757,11.757,11.757,11.757
EURNOK,20250829,031100,11.758,11.758,11.758,11.758
EURNOK,20250829,031200,11.758,11.758,11.757,11.757
EURNOK,20250829,031300,11.758,11.758,11.757,11.758
EURNOK,20250829,031400,11.757,11.757,11.757,11.757
EURNOK,20250829,031500,11.757,11.757,11.757,11.757
EURNOK,20250829,031600,11.757,11.757,11.753,11.753
EURNOK,20250829,031700,11.755,11.755,11.753,11.753
EURNOK,20250829,031800,11.754,11.754,11.754,11.754
EURNOK,20250829,031900,11.755,11.756,11.755,11.755
EURNOK,20250829,032000,11.755,11.755,11.755,11.755
EURNOK,20250829,032100,11.756,11.757,11.756,11.757
EURNOK,20250829,032200,11.757,11.757,11.757,11.757
EURNOK,20250829,032300,11.757,11.757,11.756,11.756
EURNOK,20250829,032400,11.755,11.755,11.755,11.755
EURNOK,20250829,032500,11.755,11.757,11.755,11.757
EURNOK,20250829,032600,11.756,11.756,11.756,11.756
EURNOK,20250829,032700,11.755,11.755,11.755,11.755
EURNOK,20250829,032800,11.755,11.755,11.754,11.754
EURNOK,20250829,032900,11.755,11.755,11.754,11.755
EURNOK,20250829,033000,11.754,11.755,11.754,11.755
EURNOK,20250829,033100,11.755,11.755,11.755,11.755
EURNOK,20250829,033200,11.755,11.755,11.755,11.755
EURNOK,20250829,033300,11.754,11.754,11.754,11.754
EURNOK,20250829,033400,11.754,11.754,11.753,11.753
EURNOK,20250829,033500,11.752,11.753,11.752,11.752
EURNOK,20250829,033600,11.751,11.751,11.750,11.750
EURNOK,20250829,033700,11.751,11.751,11.748,11.748
EURNOK,20250829,033800,11.750,11.750,11.750,11.750
EURNOK,20250829,033900,11.750,11.750,11.749,11.750
EURNOK,20250829,034000,11.751,11.753,11.751,11.752
EURNOK,20250829,034100,11.751,11.752,11.751,11.752
EURNOK,20250829,034200,11.753,11.753,11.752,11.752
EURNOK,20250829,034300,11.752,11.752,11.752,11.752
EURNOK,20250829,034400,11.753,11.753,11.753,11.753
EURNOK,20250829,034500,11.753,11.753,11.750,11.750
EURNOK,20250829,034600,11.748,11.750,11.748,11.748
EURNOK,20250829,034700,11.749,11.749,11.749,11.749
EURNOK,20250829,034800,11.748,11.749,11.747,11.748
EURNOK,20250829,034900,11.749,11.750,11.749,11.749
EURNOK,20250829,035000,11.748,11.748,11.748,11.748
EURNOK,20250829,035100,11.747,11.750,11.747,11.749
EURNOK,20250829,035200,11.748,11.748,11.748,11.748
EURNOK,20250829,035300,11.749,11.749,11.747,11.747
EURNOK,20250829,035400,11.748,11.748,11.747,11.748
EURNOK,20250829,035500,11.749,11.749,11.748,11.748
EURNOK,20250829,035600,11.748,11.748,11.748,11.748
EURNOK,20250829,035700,11.748,11.748,11.748,11.748
EURNOK,20250829,035800,11.748,11.748,11.748,11.748
EURNOK,20250829,035900,11.748,11.748,11.748,11.748
EURNOK,20250829,040000,11.748,11.748,11.748,11.748
EURNOK,20250829,040100,11.747,11.748,11.747,11.747
EURNOK,20250829,040200,11.747,11.747,11.747,11.747
EURNOK,20250829,040300,11.748,11.748,11.746,11.747
EURNOK,20250829,040400,11.747,11.747,11.747,11.747
EURNOK,20250829,040500,11.746,11.747,11.746,11.746
EURNOK,20250829,040600,11.747,11.747,11.746,11.747
EURNOK,20250829,040700,11.746,11.747,11.746,11.747
EURNOK,20250829,040800,11.748,11.748,11.748,11.748
EURNOK,20250829,040900,11.748,11.748,11.748,11.748
EURNOK,20250829,041000,11.748,11.748,11.748,11.748
EURNOK,20250829,041100,11.748,11.748,11.748,11.748
EURNOK,20250829,041200,11.748,11.748,11.747,11.748
EURNOK,20250829,041300,11.748,11.748,11.748,11.748
EURNOK,20250829,041400,11.748,11.748,11.748,11.748
EURNOK,20250829,041500,11.748,11.748,11.748,11.748
EURNOK,20250829,041600,11.748,11.748,11.748,11.748
EURNOK,20250829,041700,11.749,11.749,11.748,11.748
EURNOK,20250829,041800,11.748,11.748,11.748,11.748
EURNOK,20250829,041900,11.748,11.749,11.748,11.749
EURNOK,20250829,042000,11.748,11.748,11.748,11.748
EURNOK,20250829,042100,11.748,11.749,11.748,11.749
EURNOK,20250829,042200,11.748,11.749,11.748,11.748
EURNOK,20250829,042300,11.748,11.748,11.748,11.748
EURNOK,20250829,042400,11.748,11.748,11.748,11.748
EURNOK,20250829,042500,11.748,11.748,11.748,11.748
EURNOK,20250829,042600,11.747,11.747,11.747,11.747
EURNOK,20250829,042700,11.747,11.748,11.747,11.748
EURNOK,20250829,042800,11.747,11.747,11.747,11.747
EURNOK,20250829,042900,11.747,11.747,11.747,11.747
EURNOK,20250829,043000,11.747,11.747,11.747,11.747
EURNOK,20250829,043100,11.747,11.748,11.747,11.748
EURNOK,20250829,043200,11.748,11.748,11.748,11.748
EURNOK,20250829,043300,11.748,11.748,11.748,11.748
EURNOK,20250829,043400,11.748,11.748,11.748,11.748
EURNOK,20250829,043500,11.748,11.748,11.748,11.748
EURNOK,20250829,043600,11.749,11.749,11.748,11.748
EURNOK,20250829,043700,11.748,11.748,11.748,11.748
EURNOK,20250829,043800,11.748,11.748,11.748,11.748
EURNOK,20250829,043900,11.748,11.748,11.748,11.748
EURNOK,20250829,044000,11.747,11.747,11.747,11.747
EURNOK,20250829,044100,11.747,11.748,11.747,11.748
EURNOK,20250829,044200,11.747,11.747,11.747,11.747
EURNOK,20250829,044300,11.747,11.748,11.747,11.747
EURNOK,20250829,044400,11.747,11.747,11.747,11.747
EURNOK,20250829,044500,11.747,11.747,11.747,11.747
EURNOK,20250829,044600,11.747,11.748,11.747,11.748
EURNOK,20250829,044700,11.747,11.747,11.747,11.747
EURNOK,20250829,044800,11.747,11.747,11.747,11.747
EURNOK,20250829,044900,11.747,11.747,11.747,11.747
EURNOK,20250829,045000,11.747,11.747,11.747,11.747
EURNOK,20250829,045100,11.747,11.747,11.747,11.747
EURNOK,20250829,045200,11.748,11.748,11.747,11.748
EURNOK,20250829,045300,11.747,11.748,11.747,11.747
EURNOK,20250829,045400,11.747,11.747,11.747,11.747
EURNOK,20250829,045500,11.746,11.747,11.746,11.747
EURNOK,20250829,045600,11.747,11.747,11.747,11.747
EURNOK,20250829,045700,11.747,11.747,11.747,11.747
EURNOK,20250829,045800,11.747,11.748,11.747,11.748
EURNOK,20250829,045900,11.747,11.748,11.747,11.748
EURNOK,20250829,050000,11.748,11.748,11.748,11.748
EURNOK,20250829,050100,11.748,11.748,11.748,11.748
EURNOK,20250829,050200,11.748,11.748,11.747,11.747
EURNOK,20250829,050300,11.748,11.748,11.747,11.747
EURNOK,20250829,050400,11.747,11.747,11.747,11.747
EURNOK,20250829,050500,11.748,11.748,11.748,11.748
EURNOK,20250829,050600,11.748,11.748,11.747,11.747
EURNOK,20250829,050700,11.747,11.747,11.747,11.747
EURNOK,20250829,050800,11.748,11.748,11.747,11.748
EURNOK,20250829,050900,11.747,11.747,11.747,11.747
EURNOK,20250829,051000,11.747,11.747,11.747,11.747
EURNOK,20250829,051100,11.747,11.748,11.747,11.747
EURNOK,20250829,051200,11.746,11.747,11.746,11.747
EURNOK,20250829,051300,11.747,11.747,11.747,11.747
EURNOK,20250829,051400,11.747,11.747,11.747,11.747
EURNOK,20250829,051500,11.748,11.748,11.748,11.748
EURNOK,20250829,051600,11.747,11.748,11.747,11.748
EURNOK,20250829,051700,11.747,11.747,11.747,11.747
EURNOK,20250829,051800,11.747,11.748,11.747,11.748
EURNOK,20250829,051900,11.748,11.748,11.748,11.748
EURNOK,20250829,052000,11.748,11.748,11.748,11.748
EURNOK,20250829,052100,11.748,11.748,11.748,11.748
EURNOK,20250829,052200,11.748,11.748,11.748,11.748
EURNOK,20250829,052300,11.748,11.748,11.748,11.748
EURNOK,20250829,052400,11.747,11.748,11.747,11.748
EURNOK,20250829,052500,11.748,11.748,11.748,11.748
EURNOK,20250829,052600,11.748,11.748,11.748,11.748
EURNOK,20250829,052700,11.747,11.748,11.747,11.748
EURNOK,20250829,052800,11.748,11.748,11.747,11.747
EURNOK,20250829,052900,11.747,11.747,11.747,11.747
EURNOK,20250829,053000,11.747,11.747,11.747,11.747
EURNOK,20250829,053100,11.747,11.747,11.747,11.747
EURNOK,20250829,053200,11.748,11.748,11.748,11.748
EURNOK,20250829,053300,11.748,11.748,11.748,11.748
EURNOK,20250829,053400,11.748,11.748,11.748,11.748
EURNOK,20250829,053500,11.748,11.748,11.748,11.748
EURNOK,20250829,053600,11.748,11.748,11.748,11.748
EURNOK,20250829,053700,11.748,11.748,11.748,11.748
EURNOK,20250829,053800,11.747,11.748,11.747,11.748
EURNOK,20250829,053900,11.747,11.747,11.747,11.747
EURNOK,20250829,054000,11.746,11.747,11.746,11.747
EURNOK,20250829,054100,11.747,11.747,11.747,11.747
EURNOK,20250829,054200,11.746,11.746,11.746,11.746
EURNOK,20250829,054300,11.746,11.746,11.746,11.746
EURNOK,20250829,054400,11.746,11.746,11.746,11.746
EURNOK,20250829,054500,11.746,11.747,11.746,11.747
EURNOK,20250829,054600,11.746,11.747,11.746,11.747
EURNOK,20250829,054700,11.747,11.747,11.747,11.747
EURNOK,20250829,054800,11.747,11.747,11.747,11.747
EURNOK,20250829,054900,11.747,11.747,11.747,11.747
EURNOK,20250829,055000,11.747,11.747,11.747,11.747
EURNOK,20250829,055100,11.747,11.747,11.747,11.747
EURNOK,20250829,055200,11.748,11.748,11.748,11.748
EURNOK,20250829,055300,11.748,11.748,11.748,11.748
EURNOK,20250829,055400,11.748,11.748,11.748,11.748
EURNOK,20250829,055500,11.747,11.747,11.747,11.747
EURNOK,20250829,055600,11.747,11.747,11.747,11.747
EURNOK,20250829,055700,11.747,11.747,11.747,11.747
EURNOK,20250829,055800,11.747,11.747,11.747,11.747
EURNOK,20250829,055900,11.747,11.747,11.747,11.747
EURNOK,20250829,060000,11.747,11.747,11.747,11.747
EURNOK,20250829,060100,11.747,11.748,11.747,11.748
EURNOK,20250829,060200,11.748,11.748,11.748,11.748
EURNOK,20250829,060300,11.747,11.747,11.747,11.747
EURNOK,20250829,060400,11.747,11.748,11.747,11.748
EURNOK,20250829,060500,11.747,11.748,11.747,11.747
EURNOK,20250829,060600,11.748,11.748,11.748,11.748
EURNOK,20250829,060700,11.748,11.748,11.748,11.748
EURNOK,20250829,060800,11.748,11.748,11.748,11.748
EURNOK,20250829,060900,11.748,11.748,11.748,11.748
EURNOK,20250829,061000,11.748,11.748,11.748,11.748
EURNOK,20250829,061100,11.748,11.748,11.748,11.748
EURNOK,20250829,061200,11.748,11.748,11.748,11.748
EURNOK,20250829,061300,11.748,11.748,11.748,11.748
EURNOK,20250829,061400,11.748,11.748,11.748,11.748
EURNOK,20250829,061500,11.748,11.748,11.748,11.748
EURNOK,20250829,061600,11.749,11.749,11.748,11.748
EURNOK,20250829,061700,11.749,11.750,11.749,11.750
EURNOK,20250829,061800,11.750,11.750,11.750,11.750
EURNOK,20250829,061900,11.750,11.750,11.750,11.750
EURNOK,20250829,062000,11.750,11.750,11.750,11.750
EURNOK,20250829,062100,11.749,11.749,11.749,11.749
EURNOK,20250829,062200,11.749,11.749,11.749,11.749
EURNOK,20250829,062300,11.749,11.749,11.749,11.749
EURNOK,20250829,062400,11.749,11.749,11.749,11.749
EURNOK,20250829,062500,11.749,11.749,11.749,11.749
EURNOK,20250829,062600,11.749,11.749,11.749,11.749
EURNOK,20250829,062700,11.749,11.749,11.749,11.749
EURNOK,20250829,062800,11.749,11.749,11.749,11.749
EURNOK,20250829,062900,11.749,11.749,11.749,11.749
EURNOK,20250829,063000,11.749,11.749,11.749,11.749
EURNOK,20250829,063100,11.749,11.749,11.749,11.749
EURNOK,20250829,063200,11.749,11.749,11.749,11.749
EURNOK,20250829,063300,11.749,11.749,11.749,11.749
EURNOK,20250829,063400,11.749,11.749,11.749,11.749
EURNOK,20250829,063500,11.749,11.749,11.749,11.749
EURNOK,20250829,063600,11.749,11.750,11.749,11.750
EURNOK,20250829,063700,11.750,11.750,11.750,11.750
EURNOK,20250829,063800,11.750,11.750,11.750,11.750
EURNOK,20250829,063900,11.750,11.750,11.750,11.750
EURNOK,20250829,064000,11.750,11.750,11.750,11.750
EURNOK,20250829,064100,11.749,11.750,11.749,11.750
EURNOK,20250829,064200,11.750,11.750,11.750,11.750
EURNOK,20250829,064300,11.750,11.750,11.750,11.750
EURNOK,20250829,064400,11.750,11.750,11.750,11.750
EURNOK,20250829,064500,11.750,11.750,11.750,11.750
EURNOK,20250829,064600,11.751,11.751,11.750,11.750
EURNOK,20250829,064700,11.750,11.750,11.750,11.750
EURNOK,20250829,064800,11.750,11.750,11.750,11.750
EURNOK,20250829,064900,11.750,11.750,11.750,11.750
EURNOK,20250829,065000,11.751,11.751,11.750,11.750
EURNOK,20250829,065100,11.750,11.750,11.750,11.750
EURNOK,20250829,065200,11.750,11.750,11.750,11.750
EURNOK,20250829,065300,11.750,11.750,11.750,11.750
EURNOK,20250829,065400,11.751,11.751,11.751,11.751
EURNOK,20250829,065500,11.751,11.751,11.750,11.750
EURNOK,20250829,065600,11.750,11.750,11.750,11.750
EURNOK,20250829,065700,11.750,11.750,11.750,11.750
EURNOK,20250829,065800,11.751,11.751,11.751,11.751
EURNOK,20250829,065900,11.751,11.751,11.751,11.751
EURNOK,20250829,070000,11.750,11.751,11.750,11.750
EURNOK,20250829,070100,11.750,11.750,11.750,11.750
EURNOK,20250829,070200,11.750,11.750,11.750,11.750
EURNOK,20250829,070300,11.751,11.751,11.751,11.751
EURNOK,20250829,070400,11.751,11.751,11.751,11.751
EURNOK,20250829,070500,11.751,11.751,11.751,11.751
EURNOK,20250829,070600,11.751,11.751,11.751,11.751
EURNOK,20250829,070700,11.751,11.751,11.751,11.751
EURNOK,20250829,070800,11.751,11.751,11.751,11.751
EURNOK,20250829,070900,11.751,11.751,11.751,11.751
EURNOK,20250829,071000,11.751,11.751,11.751,11.751
EURNOK,20250829,071100,11.751,11.751,11.751,11.751
EURNOK,20250829,071200,11.751,11.753,11.751,11.753
EURNOK,20250829,071300,11.753,11.753,11.753,11.753
EURNOK,20250829,071400,11.752,11.753,11.752,11.753
EURNOK,20250829,071500,11.753,11.753,11.753,11.753
EURNOK,20250829,071600,11.753,11.753,11.753,11.753
EURNOK,20250829,071700,11.752,11.752,11.752,11.752
EURNOK,20250829,071800,11.752,11.754,11.752,11.754
EURNOK,20250829,071900,11.754,11.754,11.754,11.754
EURNOK,20250829,072000,11.754,11.754,11.754,11.754
EURNOK,20250829,072100,11.754,11.754,11.754,11.754
EURNOK,20250829,072200,11.755,11.755,11.755,11.755
EURNOK,20250829,072300,11.755,11.755,11.755,11.755
EURNOK,20250829,072400,11.756,11.756,11.756,11.756
EURNOK,20250829,072500,11.756,11.756,11.756,11.756
EURNOK,20250829,072600,11.756,11.756,11.755,11.755
EURNOK,20250829,072700,11.757,11.757,11.756,11.756
EURNOK,20250829,072800,11.756,11.756,11.756,11.756
EURNOK,20250829,072900,11.757,11.757,11.757,11.757
EURNOK,20250829,073000,11.757,11.757,11.755,11.755
EURNOK,20250829,073100,11.756,11.756,11.755,11.755
EURNOK,20250829,073200,11.755,11.756,11.755,11.755
EURNOK,20250829,073300,11.756,11.756,11.756,11.756
EURNOK,20250829,073400,11.756,11.756,11.755,11.755
EURNOK,20250829,073500,11.756,11.756,11.756,11.756
EURNOK,20250829,073600,11.757,11.757,11.756,11.757
EURNOK,20250829,073700,11.756,11.757,11.756,11.757
EURNOK,20250829,073800,11.756,11.757,11.756,11.757
EURNOK,20250829,073900,11.757,11.757,11.757,11.757
EURNOK,20250829,074000,11.757,11.757,11.757,11.757
EURNOK,20250829,074100,11.756,11.757,11.756,11.757
EURNOK,20250829,074200,11.758,11.758,11.757,11.758
EURNOK,20250829,074300,11.757,11.757,11.757,11.757
EURNOK,20250829,074400,11.757,11.757,11.757,11.757
EURNOK,20250829,074500,11.757,11.758,11.757,11.757
EURNOK,20250829,074600,11.756,11.757,11.756,11.757
EURNOK,20250829,074700,11.758,11.758,11.757,11.757
EURNOK,20250829,074800,11.756,11.757,11.756,11.756
EURNOK,20250829,074900,11.756,11.757,11.756,11.757
EURNOK,20250829,075000,11.756,11.756,11.755,11.756
EURNOK,20250829,075100,11.757,11.757,11.757,11.757
EURNOK,20250829,075200,11.756,11.757,11.756,11.756
EURNOK,20250829,075300,11.757,11.757,11.755,11.755
EURNOK,20250829,075400,11.754,11.754,11.753,11.753
EURNOK,20250829,075500,11.753,11.754,11.753,11.754
EURNOK,20250829,075600,11.753,11.754,11.752,11.752
EURNOK,20250829,075700,11.753,11.753,11.752,11.753
EURNOK,20250829,075800,11.754,11.754,11.754,11.754
EURNOK,20250829,075900,11.755,11.755,11.754,11.754
EURNOK,20250829,080000,11.754,11.755,11.754,11.755
EURNOK,20250829,080100,11.754,11.754,11.752,11.754
EURNOK,20250829,080200,11.755,11.755,11.754,11.755
EURNOK,20250829,080300,11.754,11.754,11.753,11.753
EURNOK,20250829,080400,11.754,11.755,11.754,11.755
EURNOK,20250829,080500,11.756,11.756,11.755,11.756
EURNOK,20250829,080600,11.755,11.755,11.755,11.755
EURNOK,20250829,080700,11.755,11.755,11.754,11.754
EURNOK,20250829,080800,11.753,11.753,11.752,11.752
EURNOK,20250829,080900,11.751,11.751,11.750,11.750
EURNOK,20250829,081000,11.750,11.750,11.750,11.750
EURNOK,20250829,081100,11.750,11.751,11.750,11.751
EURNOK,20250829,081200,11.750,11.750,11.750,11.750
EURNOK,20250829,081300,11.750,11.750,11.750,11.750
EURNOK,20250829,081400,11.750,11.750,11.749,11.750
EURNOK,20250829,081500,11.749,11.749,11.748,11.748
EURNOK,20250829,081600,11.749,11.749,11.748,11.749
EURNOK,20250829,081700,11.749,11.749,11.749,11.749
EURNOK,20250829,081800,11.749,11.749,11.749,11.749
EURNOK,20250829,081900,11.749,11.749,11.749,11.749
EURNOK,20250829,082000,11.749,11.749,11.748,11.748
EURNOK,20250829,082100,11.748,11.748,11.748,11.748
EURNOK,20250829,082200,11.749,11.749,11.748,11.749
EURNOK,20250829,082300,11.748,11.748,11.748,11.748
EURNOK,20250829,082400,11.748,11.748,11.748,11.748
EURNOK,20250829,082500,11.749,11.749,11.749,11.749
EURNOK,20250829,082600,11.748,11.751,11.748,11.751
EURNOK,20250829,082700,11.752,11.752,11.750,11.750
EURNOK,20250829,082800,11.751,11.751,11.751,11.751
EURNOK,20250829,082900,11.751,11.752,11.751,11.751
EURNOK,20250829,083000,11.751,11.751,11.751,11.751
EURNOK,20250829,083100,11.751,11.754,11.751,11.754
EURNOK,20250829,083200,11.753,11.753,11.753,11.753
EURNOK,20250829,083300,11.754,11.755,11.754,11.755
EURNOK,20250829,083400,11.754,11.755,11.754,11.755
EURNOK,20250829,083500,11.755,11.755,11.755,11.755
EURNOK,20250829,083600,11.755,11.756,11.755,11.756
EURNOK,20250829,083700,11.757,11.757,11.756,11.757
EURNOK,20250829,083800,11.758,11.760,11.758,11.760
EURNOK,20250829,083900,11.760,11.760,11.760,11.760
EURNOK,20250829,084000,11.761,11.761,11.761,11.761
EURNOK,20250829,084100,11.761,11.761,11.760,11.760
EURNOK,20250829,084200,11.759,11.759,11.759,11.759
EURNOK,20250829,084300,11.758,11.758,11.758,11.758
EURNOK,20250829,084400,11.758,11.758,11.758,11.758
EURNOK,20250829,084500,11.758,11.758,11.756,11.756
EURNOK,20250829,084600,11.757,11.757,11.756,11.757
EURNOK,20250829,084700,11.757,11.757,11.757,11.757
EURNOK,20250829,084800,11.758,11.758,11.757,11.757
EURNOK,20250829,084900,11.758,11.759,11.758,11.759
EURNOK,20250829,085000,11.759,11.759,11.759,11.759
EURNOK,20250829,085100,11.760,11.760,11.759,11.760
EURNOK,20250829,085200,11.759,11.760,11.759,11.760
EURNOK,20250829,085300,11.760,11.760,11.759,11.760
EURNOK,20250829,085400,11.760,11.760,11.760,11.760
EURNOK,20250829,085500,11.759,11.759,11.758,11.758
EURNOK,20250829,085600,11.759,11.759,11.756,11.756
EURNOK,20250829,085700,11.757,11.757,11.756,11.756
EURNOK,20250829,085800,11.757,11.757,11.757,11.757
EURNOK,20250829,085900,11.757,11.759,11.757,11.759
EURNOK,20250829,090000,11.758,11.761,11.758,11.761
EURNOK,20250829,090100,11.762,11.762,11.760,11.760
EURNOK,20250829,090200,11.760,11.761,11.759,11.759
EURNOK,20250829,090300,11.758,11.759,11.758,11.758
EURNOK,20250829,090400,11.757,11.757,11.756,11.756
EURNOK,20250829,090500,11.757,11.757,11.757,11.757
EURNOK,20250829,090600,11.757,11.757,11.755,11.755
EURNOK,20250829,090700,11.755,11.755,11.755,11.755
EURNOK,20250829,090800,11.754,11.754,11.754,11.754
EURNOK,20250829,090900,11.754,11.754,11.753,11.753
EURNOK,20250829,091000,11.754,11.755,11.754,11.754
EURNOK,20250829,091100,11.755,11.755,11.751,11.751
EURNOK,20250829,091200,11.750,11.751,11.750,11.751
EURNOK,20250829,091300,11.750,11.750,11.750,11.750
EURNOK,20250829,091400,11.749,11.749,11.748,11.749
EURNOK,20250829,091500,11.748,11.748,11.748,11.748
EURNOK,20250829,091600,11.748,11.750,11.748,11.750
EURNOK,20250829,091700,11.749,11.750,11.749,11.750
EURNOK,20250829,091800,11.751,11.751,11.748,11.748
EURNOK,20250829,091900,11.748,11.748,11.748,11.748
EURNOK,20250829,092000,11.747,11.747,11.745,11.745
EURNOK,20250829,092100,11.744,11.744,11.741,11.741
EURNOK,20250829,092200,11.740,11.740,11.740,11.740
EURNOK,20250829,092300,11.741,11.741,11.738,11.738
EURNOK,20250829,092400,11.739,11.739,11.738,11.739
EURNOK,20250829,092500,11.740,11.742,11.740,11.741
EURNOK,20250829,092600,11.741,11.741,11.741,11.741
EURNOK,20250829,092700,11.740,11.741,11.740,11.741
EURNOK,20250829,092800,11.742,11.742,11.741,11.742
EURNOK,20250829,092900,11.743,11.746,11.743,11.746
EURNOK,20250829,093000,11.747,11.747,11.746,11.747
EURNOK,20250829,093100,11.748,11.749,11.748,11.749
EURNOK,20250829,093200,11.748,11.748,11.747,11.747
EURNOK,20250829,093300,11.746,11.746,11.742,11.742
EURNOK,20250829,093400,11.743,11.743,11.742,11.743
EURNOK,20250829,093500,11.743,11.746,11.743,11.746
EURNOK,20250829,093600,11.745,11.746,11.745,11.745
EURNOK,20250829,093700,11.746,11.746,11.746,11.746
EURNOK,20250829,093800,11.745,11.745,11.743,11.743
EURNOK,20250829,093900,11.742,11.742,11.740,11.740
EURNOK,20250829,094000,11.740,11.740,11.739,11.739
EURNOK,20250829,094100,11.740,11.740,11.739,11.740
EURNOK,20250829,094200,11.739,11.740,11.736,11.737
EURNOK,20250829,094300,11.736,11.737,11.736,11.737
EURNOK,20250829,094400,11.736,11.737,11.736,11.737
EURNOK,20250829,094500,11.736,11.737,11.736,11.737
EURNOK,20250829,094600,11.736,11.736,11.734,11.734
EURNOK,20250829,094700,11.735,11.735,11.735,11.735
EURNOK,20250829,094800,11.736,11.737,11.736,11.737
EURNOK,20250829,094900,11.737,11.738,11.737,11.737
EURNOK,20250829,095000,11.736,11.736,11.733,11.733
EURNOK,20250829,095100,11.732,11.733,11.732,11.733
EURNOK,20250829,095200,11.733,11.734,11.733,11.733
EURNOK,20250829,095300,11.732,11.733,11.732,11.733
EURNOK,20250829,095400,11.733,11.733,11.733,11.733
EURNOK,20250829,095500,11.734,11.734,11.732,11.732
EURNOK,20250829,095600,11.733,11.733,11.730,11.730
EURNOK,20250829,095700,11.731,11.731,11.730,11.730
EURNOK,20250829,095800,11.731,11.734,11.731,11.734
EURNOK,20250829,095900,11.735,11.736,11.734,11.735
EURNOK,20250829,100000,11.734,11.735,11.734,11.735
EURNOK,20250829,100100,11.734,11.734,11.731,11.731
EURNOK,20250829,100200,11.730,11.731,11.730,11.731
EURNOK,20250829,100300,11.732,11.732,11.731,11.732
EURNOK,20250829,100400,11.733,11.733,11.733,11.733
EURNOK,20250829,100500,11.733,11.734,11.733,11.734
EURNOK,20250829,100600,11.735,11.736,11.735,11.736
EURNOK,20250829,100700,11.735,11.737,11.735,11.737
EURNOK,20250829,100800,11.736,11.736,11.734,11.734
EURNOK,20250829,100900,11.735,11.735,11.734,11.734
EURNOK,20250829,101000,11.734,11.735,11.734,11.735
EURNOK,20250829,101100,11.736,11.736,11.731,11.731
EURNOK,20250829,101200,11.730,11.730,11.728,11.729
EURNOK,20250829,101300,11.730,11.730,11.729,11.730
EURNOK,20250829,101400,11.729,11.731,11.729,11.731
EURNOK,20250829,101500,11.730,11.731,11.730,11.730
EURNOK,20250829,101600,11.730,11.730,11.730,11.730
EURNOK,20250829,101700,11.731,11.732,11.730,11.732
EURNOK,20250829,101800,11.732,11.732,11.732,11.732
EURNOK,20250829,101900,11.733,11.733,11.732,11.732
EURNOK,20250829,102000,11.732,11.732,11.732,11.732
EURNOK,20250829,102100,11.733,11.733,11.733,11.733
EURNOK,20250829,102200,11.732,11.735,11.732,11.735
EURNOK,20250829,102300,11.736,11.738,11.736,11.738
EURNOK,20250829,102400,11.737,11.737,11.736,11.736
EURNOK,20250829,102500,11.736,11.737,11.736,11.737
EURNOK,20250829,102600,11.736,11.737,11.736,11.737
EURNOK,20250829,102700,11.736,11.736,11.733,11.733
EURNOK,20250829,102800,11.732,11.733,11.732,11.733
EURNOK,20250829,102900,11.734,11.734,11.733,11.733
EURNOK,20250829,103000,11.733,11.736,11.733,11.736
EURNOK,20250829,103100,11.735,11.736,11.735,11.736
EURNOK,20250829,103200,11.735,11.741,11.735,11.741
EURNOK,20250829,103300,11.742,11.743,11.741,11.743
EURNOK,20250829,103400,11.742,11.743,11.742,11.742
EURNOK,20250829,103500,11.743,11.745,11.743,11.745
EURNOK,20250829,103600,11.746,11.746,11.746,11.746
EURNOK,20250829,103700,11.746,11.746,11.740,11.741
EURNOK,20250829,103800,11.741,11.742,11.741,11.742
EURNOK,20250829,103900,11.743,11.744,11.743,11.744
EURNOK,20250829,104000,11.743,11.745,11.743,11.745
EURNOK,20250829,104100,11.744,11.745,11.743,11.743
EURNOK,20250829,104200,11.742,11.742,11.740,11.741
EURNOK,20250829,104300,11.740,11.741,11.739,11.739
EURNOK,20250829,104400,11.738,11.741,11.738,11.741
EURNOK,20250829,104500,11.741,11.741,11.741,11.741
EURNOK,20250829,104600,11.742,11.742,11.741,11.741
EURNOK,20250829,104700,11.742,11.744,11.742,11.744
EURNOK,20250829,104800,11.743,11.743,11.743,11.743
EURNOK,20250829,104900,11.743,11.743,11.743,11.743
EURNOK,20250829,105000,11.742,11.742,11.741,11.742
EURNOK,20250829,105100,11.741,11.742,11.741,11.742
EURNOK,20250829,105200,11.741,11.741,11.741,11.741
EURNOK,20250829,105300,11.741,11.741,11.740,11.740
EURNOK,20250829,105400,11.740,11.740,11.740,11.740
EURNOK,20250829,105500,11.739,11.741,11.739,11.741
EURNOK,20250829,105600,11.742,11.744,11.741,11.743
EURNOK,20250829,105700,11.744,11.745,11.743,11.745
EURNOK,20250829,105800,11.745,11.745,11.745,11.745
EURNOK,20250829,105900,11.745,11.745,11.744,11.744
EURNOK,20250829,110000,11.743,11.744,11.743,11.744
EURNOK,20250829,110100,11.745,11.745,11.745,11.745
EURNOK,20250829,110200,11.745,11.746,11.745,11.745
EURNOK,20250829,110300,11.744,11.745,11.744,11.744
EURNOK,20250829,110400,11.745,11.745,11.744,11.744
EURNOK,20250829,110500,11.745,11.746,11.745,11.745
EURNOK,20250829,110600,11.746,11.746,11.746,11.746
EURNOK,20250829,110700,11.746,11.746,11.745,11.746
EURNOK,20250829,110800,11.745,11.747,11.745,11.747
EURNOK,20250829,110900,11.746,11.746,11.746,11.746
EURNOK,20250829,111000,11.746,11.750,11.746,11.750
EURNOK,20250829,111100,11.750,11.750,11.750,11.750
EURNOK,20250829,111200,11.749,11.751,11.749,11.751
EURNOK,20250829,111300,11.752,11.752,11.750,11.750
EURNOK,20250829,111400,11.750,11.750,11.750,11.750
EURNOK,20250829,111500,11.751,11.751,11.750,11.751
EURNOK,20250829,111600,11.750,11.751,11.750,11.751
EURNOK,20250829,111700,11.750,11.751,11.750,11.751
EURNOK,20250829,111800,11.750,11.755,11.750,11.755
EURNOK,20250829,111900,11.755,11.756,11.755,11.756
EURNOK,20250829,112000,11.757,11.758,11.757,11.758
EURNOK,20250829,112100,11.758,11.758,11.755,11.755
EURNOK,20250829,112200,11.754,11.754,11.750,11.751
EURNOK,20250829,112300,11.752,11.753,11.752,11.753
EURNOK,20250829,112400,11.752,11.753,11.752,11.753
EURNOK,20250829,112500,11.754,11.754,11.753,11.753
EURNOK,20250829,112600,11.752,11.753,11.752,11.753
EURNOK,20250829,112700,11.753,11.754,11.753,11.753
EURNOK,20250829,112800,11.754,11.755,11.754,11.755
EURNOK,20250829,112900,11.756,11.757,11.755,11.755
EURNOK,20250829,113000,11.755,11.755,11.755,11.755
EURNOK,20250829,113100,11.754,11.754,11.752,11.753
EURNOK,20250829,113200,11.753,11.755,11.753,11.755
EURNOK,20250829,113300,11.756,11.757,11.756,11.757
EURNOK,20250829,113400,11.756,11.756,11.755,11.755
EURNOK,20250829,113500,11.756,11.756,11.755,11.755
EURNOK,20250829,113600,11.754,11.755,11.754,11.755
EURNOK,20250829,113700,11.756,11.756,11.756,11.756
EURNOK,20250829,113800,11.755,11.756,11.755,11.755
EURNOK,20250829,113900,11.755,11.755,11.754,11.754
EURNOK,20250829,114000,11.754,11.754,11.754,11.754
EURNOK,20250829,114100,11.755,11.758,11.755,11.757
EURNOK,20250829,114200,11.756,11.756,11.756,11.756
EURNOK,20250829,114300,11.756,11.756,11.755,11.756
EURNOK,20250829,114400,11.755,11.756,11.755,11.756
EURNOK,20250829,114500,11.756,11.756,11.755,11.755
EURNOK,20250829,114600,11.756,11.756,11.755,11.755
EURNOK,20250829,114700,11.755,11.755,11.754,11.754
EURNOK,20250829,114800,11.754,11.755,11.754,11.755
EURNOK,20250829,114900,11.754,11.755,11.754,11.754
EURNOK,20250829,115000,11.754,11.754,11.754,11.754
EURNOK,20250829,115100,11.755,11.755,11.755,11.755
EURNOK,20250829,115200,11.755,11.755,11.754,11.755
EURNOK,20250829,115300,11.754,11.754,11.752,11.752
EURNOK,20250829,115400,11.751,11.753,11.751,11.753
EURNOK,20250829,115500,11.754,11.754,11.752,11.752
EURNOK,20250829,115600,11.751,11.754,11.751,11.754
EURNOK,20250829,115700,11.753,11.755,11.753,11.753
EURNOK,20250829,115800,11.752,11.752,11.749,11.749
EURNOK,20250829,115900,11.750,11.751,11.750,11.751
EURNOK,20250829,120000,11.750,11.750,11.748,11.748
EURNOK,20250829,120100,11.750,11.753,11.750,11.753
EURNOK,20250829,120200,11.752,11.754,11.752,11.754
EURNOK,20250829,120300,11.754,11.755,11.754,11.755
EURNOK,20250829,120400,11.754,11.754,11.753,11.753
EURNOK,20250829,120500,11.754,11.754,11.754,11.754
EURNOK,20250829,120600,11.753,11.754,11.753,11.754
EURNOK,20250829,120700,11.754,11.754,11.754,11.754
EURNOK,20250829,120800,11.753,11.753,11.753,11.753
EURNOK,20250829,120900,11.753,11.753,11.753,11.753
EURNOK,20250829,121000,11.754,11.754,11.754,11.754
EURNOK,20250829,121100,11.754,11.754,11.751,11.751
EURNOK,20250829,121200,11.750,11.752,11.750,11.752
EURNOK,20250829,121300,11.751,11.751,11.749,11.750
EURNOK,20250829,121400,11.750,11.750,11.750,11.750
EURNOK,20250829,121500,11.750,11.750,11.750,11.750
EURNOK,20250829,121600,11.749,11.750,11.749,11.750
EURNOK,20250829,121700,11.749,11.749,11.749,11.749
EURNOK,20250829,121800,11.750,11.750,11.749,11.749
EURNOK,20250829,121900,11.748,11.750,11.748,11.749
EURNOK,20250829,122000,11.750,11.750,11.748,11.748
EURNOK,20250829,122100,11.748,11.748,11.748,11.748
EURNOK,20250829,122200,11.748,11.748,11.748,11.748
EURNOK,20250829,122300,11.748,11.748,11.748,11.748
EURNOK,20250829,122400,11.747,11.748,11.747,11.748
EURNOK,20250829,122500,11.748,11.748,11.748,11.748
EURNOK,20250829,122600,11.748,11.748,11.748,11.748
EURNOK,20250829,122700,11.748,11.748,11.748,11.748
EURNOK,20250829,122800,11.748,11.748,11.748,11.748
EURNOK,20250829,122900,11.748,11.748,11.748,11.748
EURNOK,20250829,123000,11.748,11.748,11.748,11.748
EURNOK,20250829,123100,11.748,11.748,11.746,11.746
EURNOK,20250829,123200,11.747,11.747,11.747,11.747
EURNOK,20250829,123300,11.747,11.748,11.747,11.747
EURNOK,20250829,123400,11.746,11.747,11.746,11.746
EURNOK,20250829,123500,11.745,11.745,11.743,11.743
EURNOK,20250829,123600,11.742,11.742,11.742,11.742
EURNOK,20250829,123700,11.743,11.744,11.743,11.744
EURNOK,20250829,123800,11.744,11.744,11.744,11.744
EURNOK,20250829,123900,11.744,11.744,11.744,11.744
EURNOK,20250829,124000,11.744,11.745,11.744,11.745
EURNOK,20250829,124100,11.744,11.744,11.744,11.744
EURNOK,20250829,124200,11.744,11.744,11.744,11.744
EURNOK,20250829,124300,11.744,11.744,11.743,11.743
EURNOK,20250829,124400,11.744,11.745,11.744,11.745
EURNOK,20250829,124500,11.744,11.744,11.744,11.744
EURNOK,20250829,124600,11.744,11.744,11.744,11.744
EURNOK,20250829,124700,11.744,11.744,11.744,11.744
EURNOK,20250829,124800,11.744,11.745,11.744,11.745
EURNOK,20250829,124900,11.745,11.745,11.745,11.745
EURNOK,20250829,125000,11.744,11.745,11.744,11.744
EURNOK,20250829,125100,11.744,11.744,11.744,11.744
EURNOK,20250829,125200,11.744,11.744,11.744,11.744
EURNOK,20250829,125300,11.744,11.744,11.744,11.744
EURNOK,20250829,125400,11.744,11.744,11.743,11.743
EURNOK,20250829,125500,11.743,11.743,11.743,11.743
EURNOK,20250829,125600,11.742,11.742,11.741,11.742
EURNOK,20250829,125700,11.742,11.743,11.742,11.743
EURNOK,20250829,125800,11.742,11.743,11.742,11.742
EURNOK,20250829,125900,11.742,11.742,11.740,11.740
EURNOK,20250829,130000,11.741,11.741,11.740,11.740
EURNOK,20250829,130100,11.740,11.740,11.739,11.740
EURNOK,20250829,130200,11.739,11.740,11.739,11.739
EURNOK,20250829,130300,11.738,11.738,11.737,11.737
EURNOK,20250829,130400,11.736,11.737,11.736,11.737
EURNOK,20250829,130500,11.736,11.736,11.736,11.736
EURNOK,20250829,130600,11.737,11.738,11.737,11.738
EURNOK,20250829,130700,11.737,11.738,11.737,11.738
EURNOK,20250829,130800,11.737,11.738,11.736,11.736
EURNOK,20250829,130900,11.736,11.736,11.736,11.736
EURNOK,20250829,131000,11.736,11.736,11.736,11.736
EURNOK,20250829,131100,11.735,11.736,11.735,11.736
EURNOK,20250829,131200,11.736,11.736,11.736,11.736
EURNOK,20250829,131300,11.737,11.737,11.736,11.736
EURNOK,20250829,131400,11.737,11.738,11.736,11.738
EURNOK,20250829,131500,11.737,11.737,11.736,11.736
EURNOK,20250829,131600,11.735,11.735,11.734,11.734
EURNOK,20250829,131700,11.733,11.735,11.733,11.735
EURNOK,20250829,131800,11.736,11.736,11.735,11.735
EURNOK,20250829,131900,11.736,11.736,11.736,11.736
EURNOK,20250829,132000,11.736,11.738,11.736,11.738
EURNOK,20250829,132100,11.737,11.737,11.736,11.737
EURNOK,20250829,132200,11.736,11.736,11.734,11.734
EURNOK,20250829,132300,11.733,11.735,11.733,11.734
EURNOK,20250829,132400,11.733,11.733,11.731,11.731
EURNOK,20250829,132500,11.730,11.730,11.729,11.729
EURNOK,20250829,132600,11.728,11.728,11.727,11.727
EURNOK,20250829,132700,11.728,11.729,11.728,11.729
EURNOK,20250829,132800,11.728,11.728,11.728,11.728
EURNOK,20250829,132900,11.728,11.729,11.728,11.728
EURNOK,20250829,133000,11.729,11.730,11.729,11.730
EURNOK,20250829,133100,11.729,11.729,11.728,11.728
EURNOK,20250829,133200,11.728,11.729,11.728,11.728
EURNOK,20250829,133300,11.729,11.729,11.729,11.729
EURNOK,20250829,133400,11.729,11.731,11.729,11.731
EURNOK,20250829,133500,11.732,11.732,11.731,11.731
EURNOK,20250829,133600,11.732,11.733,11.732,11.733
EURNOK,20250829,133700,11.732,11.732,11.732,11.732
EURNOK,20250829,133800,11.731,11.731,11.730,11.730
EURNOK,20250829,133900,11.731,11.731,11.730,11.731
EURNOK,20250829,134000,11.730,11.731,11.730,11.731
EURNOK,20250829,134100,11.731,11.731,11.730,11.731
EURNOK,20250829,134200,11.730,11.731,11.730,11.731
EURNOK,20250829,134300,11.731,11.731,11.731,11.731
EURNOK,20250829,134400,11.731,11.732,11.731,11.732
EURNOK,20250829,134500,11.732,11.732,11.732,11.732
EURNOK,20250829,134600,11.732,11.732,11.732,11.732
EURNOK,20250829,134700,11.731,11.732,11.731,11.732
EURNOK,20250829,134800,11.732,11.733,11.732,11.733
EURNOK,20250829,134900,11.732,11.732,11.732,11.732
EURNOK,20250829,135000,11.732,11.732,11.731,11.731
EURNOK,20250829,135100,11.732,11.732,11.732,11.732
EURNOK,20250829,135200,11.733,11.735,11.733,11.735
EURNOK,20250829,135300,11.734,11.735,11.734,11.735
EURNOK,20250829,135400,11.736,11.736,11.736,11.736
EURNOK,20250829,135500,11.735,11.737,11.735,11.737
EURNOK,20250829,135600,11.738,11.738,11.737,11.737
EURNOK,20250829,135700,11.737,11.737,11.737,11.737
EURNOK,20250829,135800,11.738,11.739,11.738,11.739
EURNOK,20250829,135900,11.738,11.739,11.738,11.738
EURNOK,20250829,140000,11.737,11.738,11.737,11.737
EURNOK,20250829,140100,11.738,11.738,11.736,11.736
EURNOK,20250829,140200,11.737,11.737,11.737,11.737
EURNOK,20250829,140300,11.737,11.738,11.737,11.738
EURNOK,20250829,140400,11.738,11.738,11.737,11.738
EURNOK,20250829,140500,11.737,11.738,11.737,11.738
EURNOK,20250829,140600,11.738,11.741,11.738,11.741
EURNOK,20250829,140700,11.742,11.742,11.742,11.742
EURNOK,20250829,140800,11.743,11.743,11.741,11.741
EURNOK,20250829,140900,11.742,11.744,11.742,11.743
EURNOK,20250829,141000,11.744,11.745,11.743,11.745
EURNOK,20250829,141100,11.744,11.744,11.743,11.743
EURNOK,20250829,141200,11.744,11.744,11.740,11.741
EURNOK,20250829,141300,11.740,11.740,11.737,11.738
EURNOK,20250829,141400,11.737,11.737,11.737,11.737
EURNOK,20250829,141500,11.736,11.738,11.736,11.737
EURNOK,20250829,141600,11.736,11.737,11.735,11.736
EURNOK,20250829,141700,11.735,11.735,11.734,11.735
EURNOK,20250829,141800,11.736,11.736,11.734,11.735
EURNOK,20250829,141900,11.735,11.735,11.735,11.735
EURNOK,20250829,142000,11.735,11.735,11.735,11.735
EURNOK,20250829,142100,11.734,11.734,11.734,11.734
EURNOK,20250829,142200,11.733,11.734,11.733,11.733
EURNOK,20250829,142300,11.734,11.734,11.733,11.733
EURNOK,20250829,142400,11.732,11.733,11.732,11.733
EURNOK,20250829,142500,11.732,11.732,11.731,11.731
EURNOK,20250829,142600,11.731,11.731,11.731,11.731
EURNOK,20250829,142700,11.732,11.732,11.732,11.732
EURNOK,20250829,142800,11.732,11.733,11.732,11.733
EURNOK,20250829,142900,11.732,11.733,11.732,11.733
EURNOK,20250829,143000,11.732,11.732,11.731,11.731
EURNOK,20250829,143100,11.732,11.734,11.732,11.733
EURNOK,20250829,143200,11.732,11.733,11.732,11.732
EURNOK,20250829,143300,11.731,11.733,11.731,11.733
EURNOK,20250829,143400,11.734,11.734,11.733,11.734
EURNOK,20250829,143500,11.735,11.736,11.735,11.736
EURNOK,20250829,143600,11.736,11.736,11.736,11.736
EURNOK,20250829,143700,11.737,11.738,11.736,11.737
EURNOK,20250829,143800,11.738,11.739,11.738,11.738
EURNOK,20250829,143900,11.737,11.738,11.737,11.737
EURNOK,20250829,144000,11.736,11.736,11.734,11.735
EURNOK,20250829,144100,11.736,11.736,11.735,11.735
EURNOK,20250829,144200,11.736,11.736,11.736,11.736
EURNOK,20250829,144300,11.737,11.738,11.737,11.738
EURNOK,20250829,144400,11.737,11.738,11.737,11.737
EURNOK,20250829,144500,11.738,11.738,11.737,11.738
EURNOK,20250829,144600,11.737,11.737,11.737,11.737
EURNOK,20250829,144700,11.736,11.736,11.734,11.734
EURNOK,20250829,144800,11.735,11.735,11.733,11.733
EURNOK,20250829,144900,11.734,11.735,11.734,11.734
EURNOK,20250829,145000,11.735,11.735,11.733,11.734
EURNOK,20250829,145100,11.733,11.734,11.733,11.734
EURNOK,20250829,145200,11.733,11.735,11.733,11.735
EURNOK,20250829,145300,11.734,11.736,11.734,11.736
EURNOK,20250829,145400,11.735,11.737,11.735,11.737
EURNOK,20250829,145500,11.736,11.736,11.733,11.733
EURNOK,20250829,145600,11.732,11.732,11.731,11.732
EURNOK,20250829,145700,11.731,11.731,11.731,11.731
EURNOK,20250829,145800,11.732,11.732,11.730,11.731
EURNOK,20250829,145900,11.730,11.730,11.729,11.729
EURNOK,20250829,150000,11.730,11.730,11.729,11.729
EURNOK,20250829,150100,11.730,11.730,11.729,11.730
EURNOK,20250829,150200,11.731,11.732,11.730,11.731
EURNOK,20250829,150300,11.730,11.731,11.730,11.731
EURNOK,20250829,150400,11.730,11.731,11.730,11.731
EURNOK,20250829,150500,11.732,11.732,11.731,11.731
EURNOK,20250829,150600,11.730,11.730,11.730,11.730
EURNOK,20250829,150700,11.731,11.731,11.730,11.731
EURNOK,20250829,150800,11.732,11.733,11.732,11.733
EURNOK,20250829,150900,11.734,11.734,11.734,11.734
EURNOK,20250829,151000,11.734,11.734,11.733,11.733
EURNOK,20250829,151100,11.732,11.732,11.732,11.732
EURNOK,20250829,151200,11.732,11.732,11.731,11.731
EURNOK,20250829,151300,11.730,11.730,11.729,11.729
EURNOK,20250829,151400,11.730,11.731,11.729,11.729
EURNOK,20250829,151500,11.730,11.731,11.729,11.731
EURNOK,20250829,151600,11.731,11.731,11.731,11.731
EURNOK,20250829,151700,11.732,11.732,11.730,11.732
EURNOK,20250829,151800,11.733,11.733,11.733,11.733
EURNOK,20250829,151900,11.733,11.733,11.732,11.732
EURNOK,20250829,152000,11.733,11.734,11.733,11.734
EURNOK,20250829,152100,11.735,11.737,11.735,11.737
EURNOK,20250829,152200,11.736,11.737,11.736,11.736
EURNOK,20250829,152300,11.735,11.736,11.735,11.736
EURNOK,20250829,152400,11.735,11.737,11.735,11.737
EURNOK,20250829,152500,11.737,11.737,11.736,11.736
EURNOK,20250829,152600,11.737,11.737,11.734,11.734
EURNOK,20250829,152700,11.733,11.734,11.733,11.734
EURNOK,20250829,152800,11.733,11.735,11.733,11.735
EURNOK,20250829,152900,11.734,11.735,11.734,11.734
EURNOK,20250829,153000,11.734,11.734,11.734,11.734
EURNOK,20250829,153100,11.733,11.733,11.731,11.732
EURNOK,20250829,153200,11.731,11.732,11.730,11.732
EURNOK,20250829,153300,11.731,11.732,11.731,11.731
EURNOK,20250829,153400,11.730,11.730,11.730,11.730
EURNOK,20250829,153500,11.729,11.730,11.729,11.729
EURNOK,20250829,153600,11.730,11.731,11.729,11.730
EURNOK,20250829,153700,11.731,11.732,11.731,11.731
EURNOK,20250829,153800,11.732,11.732,11.730,11.730
EURNOK,20250829,153900,11.731,11.731,11.730,11.730
EURNOK,20250829,154000,11.730,11.730,11.730,11.730
EURNOK,20250829,154100,11.731,11.731,11.730,11.731
EURNOK,20250829,154200,11.731,11.732,11.731,11.732
EURNOK,20250829,154300,11.732,11.732,11.732,11.732
EURNOK,20250829,154400,11.731,11.731,11.730,11.730
EURNOK,20250829,154500,11.731,11.731,11.730,11.730
EURNOK,20250829,154600,11.731,11.732,11.731,11.731
EURNOK,20250829,154700,11.730,11.731,11.730,11.731
EURNOK,20250829,154800,11.732,11.733,11.731,11.732
EURNOK,20250829,154900,11.731,11.732,11.731,11.732
EURNOK,20250829,155000,11.731,11.732,11.731,11.732
EURNOK,20250829,155100,11.731,11.733,11.731,11.733
EURNOK,20250829,155200,11.734,11.734,11.732,11.732
EURNOK,20250829,155300,11.733,11.734,11.732,11.734
EURNOK,20250829,155400,11.735,11.735,11.734,11.734
EURNOK,20250829,155500,11.733,11.734,11.733,11.734
EURNOK,20250829,155600,11.735,11.736,11.735,11.736
EURNOK,20250829,155700,11.735,11.736,11.735,11.735
EURNOK,20250829,155800,11.736,11.736,11.735,11.736
EURNOK,20250829,155900,11.737,11.737,11.736,11.736
EURNOK,20250829,160000,11.737,11.737,11.736,11.737
EURNOK,20250829,160100,11.738,11.738,11.736,11.736
EURNOK,20250829,160200,11.735,11.735,11.732,11.733
EURNOK,20250829,160300,11.732,11.733,11.731,11.731
EURNOK,20250829,160400,11.730,11.732,11.730,11.732
EURNOK,20250829,160500,11.733,11.733,11.733,11.733
EURNOK,20250829,160600,11.732,11.736,11.732,11.736
EURNOK,20250829,160700,11.737,11.739,11.737,11.739
EURNOK,20250829,160800,11.740,11.740,11.738,11.738
EURNOK,20250829,160900,11.739,11.739,11.734,11.734
EURNOK,20250829,161000,11.734,11.735,11.734,11.735
EURNOK,20250829,161100,11.734,11.737,11.734,11.737
EURNOK,20250829,161200,11.738,11.740,11.737,11.740
EURNOK,20250829,161300,11.739,11.741,11.739,11.741
EURNOK,20250829,161400,11.742,11.742,11.740,11.741
EURNOK,20250829,161500,11.740,11.740,11.739,11.739
EURNOK,20250829,161600,11.740,11.745,11.740,11.745
EURNOK,20250829,161700,11.746,11.746,11.742,11.742
EURNOK,20250829,161800,11.741,11.743,11.741,11.742
EURNOK,20250829,161900,11.743,11.745,11.742,11.745
EURNOK,20250829,162000,11.746,11.749,11.746,11.747
EURNOK,20250829,162100,11.748,11.748,11.747,11.748
EURNOK,20250829,162200,11.747,11.747,11.743,11.743
EURNOK,20250829,162300,11.742,11.743,11.742,11.743
EURNOK,20250829,162400,11.744,11.744,11.742,11.742
EURNOK,20250829,162500,11.742,11.743,11.742,11.743
EURNOK,20250829,162600,11.742,11.742,11.742,11.742
EURNOK,20250829,162700,11.742,11.743,11.741,11.743
EURNOK,20250829,162800,11.742,11.742,11.741,11.741
EURNOK,20250829,162900,11.740,11.741,11.740,11.741
EURNOK,20250829,163000,11.742,11.742,11.739,11.740
EURNOK,20250829,163100,11.739,11.740,11.739,11.739
EURNOK,20250829,163200,11.738,11.740,11.738,11.739
EURNOK,20250829,163300,11.740,11.743,11.740,11.743
EURNOK,20250829,163400,11.742,11.744,11.742,11.743
EURNOK,20250829,163500,11.744,11.744,11.743,11.743
EURNOK,20250829,163600,11.744,11.745,11.744,11.745
EURNOK,20250829,163700,11.746,11.748,11.746,11.748
EURNOK,20250829,163800,11.749,11.751,11.749,11.751
EURNOK,20250829,163900,11.750,11.750,11.749,11.750
EURNOK,20250829,164000,11.751,11.751,11.750,11.751
EURNOK,20250829,164100,11.752,11.752,11.752,11.752
EURNOK,20250829,164200,11.751,11.751,11.749,11.751
EURNOK,20250829,164300,11.750,11.752,11.750,11.752
EURNOK,20250829,164400,11.751,11.753,11.751,11.752
EURNOK,20250829,164500,11.751,11.751,11.751,11.751
EURNOK,20250829,164600,11.750,11.751,11.750,11.750
EURNOK,20250829,164700,11.750,11.750,11.750,11.750
EURNOK,20250829,164800,11.749,11.750,11.748,11.749
EURNOK,20250829,164900,11.748,11.749,11.748,11.749
EURNOK,20250829,165000,11.748,11.750,11.748,11.750
EURNOK,20250829,165100,11.750,11.753,11.750,11.753
EURNOK,20250829,165200,11.752,11.754,11.752,11.754
EURNOK,20250829,165300,11.753,11.762,11.753,11.759
EURNOK,20250829,165400,11.758,11.760,11.758,11.760
EURNOK,20250829,165500,11.759,11.762,11.759,11.761
EURNOK,20250829,165600,11.762,11.762,11.758,11.758
EURNOK,20250829,165700,11.759,11.759,11.757,11.757
EURNOK,20250829,165800,11.756,11.758,11.756,11.757
EURNOK,20250829,165900,11.758,11.759,11.757,11.758
EURNOK,20250829,170000,11.757,11.759,11.757,11.759
EURNOK,20250829,170100,11.758,11.758,11.758,11.758
EURNOK,20250829,170200,11.757,11.759,11.757,11.758
EURNOK,20250829,170300,11.759,11.760,11.759,11.760
EURNOK,20250829,170400,11.761,11.761,11.760,11.760
EURNOK,20250829,170500,11.761,11.764,11.760,11.763
EURNOK,20250829,170600,11.764,11.764,11.761,11.761
EURNOK,20250829,170700,11.762,11.765,11.762,11.765
EURNOK,20250829,170800,11.766,11.766,11.765,11.766
EURNOK,20250829,170900,11.765,11.765,11.764,11.765
EURNOK,20250829,171000,11.764,11.764,11.764,11.764
EURNOK,20250829,171100,11.763,11.765,11.763,11.765
EURNOK,20250829,171200,11.766,11.767,11.765,11.767
EURNOK,20250829,171300,11.766,11.767,11.765,11.766
EURNOK,20250829,171400,11.765,11.767,11.765,11.767
EURNOK,20250829,171500,11.766,11.766,11.765,11.765
EURNOK,20250829,171600,11.765,11.765,11.765,11.765
EURNOK,20250829,171700,11.766,11.766,11.766,11.766
EURNOK,20250829,171800,11.766,11.766,11.766,11.766
EURNOK,20250829,171900,11.766,11.766,11.766,11.766
EURNOK,20250829,172000,11.765,11.766,11.765,11.765
EURNOK,20250829,172100,11.766,11.766,11.765,11.766
EURNOK,20250829,172200,11.765,11.766,11.765,11.765
EURNOK,20250829,172300,11.766,11.766,11.765,11.765
EURNOK,20250829,172400,11.766,11.766,11.765,11.766
EURNOK,20250829,172500,11.766,11.766,11.766,11.766
EURNOK,20250829,172600,11.766,11.766,11.766,11.766
EURNOK,20250829,172700,11.766,11.766,11.765,11.765
EURNOK,20250829,172800,11.766,11.766,11.766,11.766
EURNOK,20250829,172900,11.766,11.766,11.765,11.765
EURNOK,20250829,173000,11.766,11.766,11.765,11.765
EURNOK,20250829,173100,11.766,11.766,11.765,11.766
EURNOK,20250829,173200,11.766,11.766,11.766,11.766
EURNOK,20250829,173300,11.765,11.766,11.765,11.766
EURNOK,20250829,173400,11.765,11.765,11.765,11.765
EURNOK,20250829,173500,11.766,11.766,11.765,11.765
EURNOK,20250829,173600,11.766,11.766,11.764,11.764
EURNOK,20250829,173700,11.764,11.764,11.764,11.764
EURNOK,20250829,173800,11.764,11.764,11.764,11.764
EURNOK,20250829,173900,11.762,11.763,11.762,11.763
EURNOK,20250829,174000,11.763,11.763,11.762,11.762
EURNOK,20250829,174100,11.762,11.763,11.762,11.763
EURNOK,20250829,174200,11.762,11.763,11.762,11.763
EURNOK,20250829,174300,11.762,11.763,11.762,11.762
EURNOK,20250829,174400,11.763,11.763,11.762,11.762
EURNOK,20250829,174500,11.763,11.764,11.763,11.763
EURNOK,20250829,174600,11.762,11.762,11.761,11.761
EURNOK,20250829,174700,11.761,11.761,11.759,11.759
EURNOK,20250829,174800,11.760,11.760,11.760,11.760
EURNOK,20250829,174900,11.760,11.760,11.759,11.759
EURNOK,20250829,175000,11.760,11.760,11.760,11.760
EURNOK,20250829,175100,11.760,11.760,11.760,11.760
EURNOK,20250829,175200,11.760,11.760,11.760,11.760
EURNOK,20250829,175300,11.760,11.760,11.759,11.760
EURNOK,20250829,175400,11.759,11.760,11.759,11.759
EURNOK,20250829,175500,11.759,11.759,11.758,11.758
EURNOK,20250829,175600,11.758,11.758,11.757,11.757
EURNOK,20250829,175700,11.757,11.757,11.757,11.757
EURNOK,20250829,175800,11.757,11.757,11.757,11.757
EURNOK,20250829,175900,11.756,11.756,11.756,11.756
EURNOK,20250829,180000,11.757,11.758,11.757,11.757
EURNOK,20250829,180100,11.756,11.757,11.755,11.757
EURNOK,20250829,180200,11.756,11.757,11.756,11.757
EURNOK,20250829,180300,11.756,11.757,11.756,11.757
EURNOK,20250829,180400,11.757,11.757,11.756,11.756
EURNOK,20250829,180500,11.757,11.757,11.755,11.756
EURNOK,20250829,180600,11.757,11.759,11.757,11.758
EURNOK,20250829,180700,11.757,11.757,11.756,11.757
EURNOK,20250829,180800,11.757,11.757,11.757,11.757
EURNOK,20250829,180900,11.757,11.757,11.757,11.757
EURNOK,20250829,181000,11.758,11.758,11.757,11.758
EURNOK,20250829,181100,11.757,11.759,11.757,11.758
EURNOK,20250829,181200,11.757,11.758,11.757,11.758
EURNOK,20250829,181300,11.759,11.759,11.758,11.759
EURNOK,20250829,181400,11.760,11.763,11.760,11.763
EURNOK,20250829,181500,11.762,11.764,11.762,11.764
EURNOK,20250829,181600,11.763,11.764,11.763,11.764
EURNOK,20250829,181700,11.763,11.763,11.761,11.761
EURNOK,20250829,181800,11.762,11.763,11.762,11.763
EURNOK,20250829,181900,11.762,11.762,11.761,11.762
EURNOK,20250829,182000,11.761,11.762,11.761,11.762
EURNOK,20250829,182100,11.761,11.762,11.761,11.761
EURNOK,20250829,182200,11.762,11.762,11.761,11.762
EURNOK,20250829,182300,11.761,11.761,11.761,11.761
EURNOK,20250829,182400,11.762,11.763,11.762,11.763
EURNOK,20250829,182500,11.763,11.763,11.762,11.763
EURNOK,20250829,182600,11.762,11.764,11.762,11.763
EURNOK,20250829,182700,11.764,11.764,11.762,11.762
EURNOK,20250829,182800,11.763,11.764,11.762,11.764
EURNOK,20250829,182900,11.765,11.765,11.764,11.764
EURNOK,20250829,183000,11.763,11.763,11.763,11.763
EURNOK,20250829,183100,11.764,11.764,11.763,11.763
EURNOK,20250829,183200,11.762,11.763,11.760,11.762
EURNOK,20250829,183300,11.763,11.763,11.762,11.762
EURNOK,20250829,183400,11.763,11.763,11.763,11.763
EURNOK,20250829,183500,11.763,11.763,11.761,11.761
EURNOK,20250829,183600,11.762,11.762,11.762,11.762
EURNOK,20250829,183700,11.761,11.762,11.761,11.762
EURNOK,20250829,183800,11.761,11.762,11.761,11.762
EURNOK,20250829,183900,11.761,11.762,11.761,11.761
EURNOK,20250829,184000,11.760,11.762,11.760,11.762
EURNOK,20250829,184100,11.763,11.763,11.762,11.762
EURNOK,20250829,184200,11.761,11.764,11.761,11.763
EURNOK,20250829,184300,11.762,11.762,11.762,11.762
EURNOK,20250829,184400,11.762,11.762,11.762,11.762
EURNOK,20250829,184500,11.762,11.763,11.762,11.762
EURNOK,20250829,184600,11.763,11.763,11.762,11.762
EURNOK,20250829,184700,11.761,11.761,11.760,11.761
EURNOK,20250829,184800,11.762,11.762,11.762,11.762
EURNOK,20250829,184900,11.762,11.762,11.761,11.761
EURNOK,20250829,185000,11.762,11.762,11.762,11.762
EURNOK,20250829,185100,11.762,11.762,11.761,11.762
EURNOK,20250829,185200,11.761,11.761,11.761,11.761
EURNOK,20250829,185300,11.761,11.761,11.760,11.760
EURNOK,20250829,185400,11.761,11.762,11.761,11.762
EURNOK,20250829,185500,11.762,11.762,11.762,11.762
EURNOK,20250829,185600,11.762,11.762,11.762,11.762
EURNOK,20250829,185700,11.763,11.763,11.762,11.762
EURNOK,20250829,185800,11.762,11.762,11.762,11.762
EURNOK,20250829,185900,11.762,11.762,11.762,11.762
EURNOK,20250829,190000,11.762,11.763,11.762,11.762
EURNOK,20250829,190100,11.763,11.764,11.763,11.764
EURNOK,20250829,190200,11.763,11.763,11.762,11.762
EURNOK,20250829,190300,11.762,11.762,11.762,11.762
EURNOK,20250829,190400,11.762,11.762,11.762,11.762
EURNOK,20250829,190500,11.762,11.764,11.762,11.764
EURNOK,20250829,190600,11.763,11.763,11.762,11.762
EURNOK,20250829,190700,11.762,11.763,11.762,11.762
EURNOK,20250829,190800,11.763,11.763,11.762,11.762
EURNOK,20250829,190900,11.762,11.762,11.762,11.762
EURNOK,20250829,191000,11.762,11.762,11.762,11.762
EURNOK,20250829,191100,11.762,11.763,11.762,11.762
EURNOK,20250829,191200,11.762,11.762,11.762,11.762
EURNOK,20250829,191300,11.762,11.762,11.762,11.762
EURNOK,20250829,191400,11.762,11.762,11.762,11.762
EURNOK,20250829,191500,11.761,11.762,11.761,11.761
EURNOK,20250829,191600,11.762,11.762,11.762,11.762
EURNOK,20250829,191700,11.762,11.762,11.762,11.762
EURNOK,20250829,191800,11.761,11.762,11.760,11.760
EURNOK,20250829,191900,11.761,11.761,11.761,11.761
EURNOK,20250829,192000,11.761,11.761,11.761,11.761
EURNOK,20250829,192100,11.761,11.762,11.761,11.762
EURNOK,20250829,192200,11.762,11.762,11.762,11.762
EURNOK,20250829,192300,11.762,11.762,11.762,11.762
EURNOK,20250829,192400,11.761,11.762,11.761,11.762
EURNOK,20250829,192500,11.762,11.762,11.762,11.762
EURNOK,20250829,192600,11.761,11.763,11.761,11.763
EURNOK,20250829,192700,11.762,11.762,11.762,11.762
EURNOK,20250829,192800,11.762,11.762,11.762,11.762
EURNOK,20250829,192900,11.762,11.762,11.762,11.762
EURNOK,20250829,193000,11.761,11.761,11.761,11.761
EURNOK,20250829,193100,11.761,11.762,11.761,11.762
EURNOK,20250829,193200,11.762,11.762,11.762,11.762
EURNOK,20250829,193300,11.762,11.762,11.762,11.762
EURNOK,20250829,193400,11.761,11.762,11.761,11.762
EURNOK,20250829,193500,11.762,11.762,11.762,11.762
EURNOK,20250829,193600,11.761,11.762,11.761,11.762
EURNOK,20250829,193700,11.762,11.762,11.762,11.762
EURNOK,20250829,193800,11.762,11.762,11.761,11.761
EURNOK,20250829,193900,11.761,11.761,11.761,11.761
EURNOK,20250829,194000,11.760,11.761,11.760,11.761
EURNOK,20250829,194100,11.761,11.761,11.761,11.761
EURNOK,20250829,194200,11.760,11.761,11.760,11.760
EURNOK,20250829,194300,11.760,11.760,11.760,11.760
EURNOK,20250829,194400,11.759,11.760,11.759,11.760
EURNOK,20250829,194500,11.760,11.760,11.760,11.760
EURNOK,20250829,194600,11.761,11.761,11.759,11.760
EURNOK,20250829,194700,11.759,11.761,11.759,11.761
EURNOK,20250829,194800,11.761,11.761,11.760,11.761
EURNOK,20250829,194900,11.760,11.761,11.760,11.760
EURNOK,20250829,195000,11.761,11.761,11.760,11.761
EURNOK,20250829,195100,11.762,11.762,11.760,11.760
EURNOK,20250829,195200,11.760,11.760,11.760,11.760
EURNOK,20250829,195300,11.760,11.760,11.760,11.760
EURNOK,20250829,195400,11.761,11.761,11.760,11.761
EURNOK,20250829,195500,11.762,11.762,11.762,11.762
EURNOK,20250829,195600,11.762,11.762,11.762,11.762
EURNOK,20250829,195700,11.762,11.762,11.762,11.762
EURNOK,20250829,195800,11.762,11.762,11.761,11.761
EURNOK,20250829,195900,11.761,11.761,11.761,11.761
EURNOK,20250829,200000,11.761,11.761,11.761,11.761
EURNOK,20250829,200100,11.761,11.761,11.761,11.761
EURNOK,20250829,200200,11.760,11.761,11.760,11.761
EURNOK,20250829,200300,11.760,11.760,11.758,11.759
EURNOK,20250829,200400,11.760,11.760,11.760,11.760
EURNOK,20250829,200500,11.760,11.760,11.760,11.760
EURNOK,20250829,200600,11.761,11.762,11.761,11.762
EURNOK,20250829,200700,11.761,11.761,11.760,11.760
EURNOK,20250829,200800,11.760,11.761,11.760,11.761
EURNOK,20250829,200900,11.761,11.761,11.760,11.760
EURNOK,20250829,201000,11.759,11.759,11.757,11.757
EURNOK,20250829,201100,11.758,11.758,11.757,11.757
EURNOK,20250829,201200,11.757,11.758,11.757,11.757
EURNOK,20250829,201300,11.758,11.758,11.757,11.758
EURNOK,20250829,201400,11.759,11.759,11.758,11.758
EURNOK,20250829,201500,11.759,11.759,11.758,11.758
EURNOK,20250829,201600,11.758,11.758,11.758,11.758
EURNOK,20250829,201700,11.758,11.759,11.758,11.758
EURNOK,20250829,201800,11.758,11.759,11.758,11.759
EURNOK,20250829,201900,11.758,11.758,11.758,11.758
EURNOK,20250829,202000,11.758,11.759,11.758,11.759
EURNOK,20250829,202100,11.758,11.758,11.758,11.758
EURNOK,20250829,202200,11.758,11.758,11.758,11.758
EURNOK,20250829,202300,11.759,11.759,11.759,11.759
EURNOK,20250829,202400,11.759,11.759,11.758,11.759
EURNOK,20250829,202500,11.758,11.759,11.758,11.758
EURNOK,20250829,202600,11.759,11.759,11.758,11.758
EURNOK,20250829,202700,11.758,11.758,11.757,11.758
EURNOK,20250829,202800,11.757,11.758,11.757,11.758
EURNOK,20250829,202900,11.759,11.759,11.759,11.759
EURNOK,20250829,203000,11.759,11.759,11.758,11.758
EURNOK,20250829,203100,11.758,11.758,11.757,11.757
EURNOK,20250829,203200,11.758,11.758,11.758,11.758
EURNOK,20250829,203300,11.757,11.758,11.757,11.758
EURNOK,20250829,203400,11.757,11.757,11.756,11.757
EURNOK,20250829,203500,11.757,11.757,11.757,11.757
EURNOK,20250829,203600,11.757,11.757,11.757,11.757
EURNOK,20250829,203700,11.757,11.757,11.757,11.757
EURNOK,20250829,203800,11.757,11.757,11.757,11.757
EURNOK,20250829,203900,11.757,11.757,11.757,11.757
EURNOK,20250829,204000,11.757,11.757,11.757,11.757
EURNOK,20250829,204100,11.757,11.757,11.756,11.756
EURNOK,20250829,204200,11.755,11.756,11.755,11.755
EURNOK,20250829,204300,11.756,11.756,11.756,11.756
EURNOK,20250829,204400,11.756,11.756,11.756,11.756
EURNOK,20250829,204500,11.756,11.756,11.756,11.756
EURNOK,20250829,204600,11.755,11.756,11.755,11.756
EURNOK,20250829,204700,11.756,11.756,11.756,11.756
EURNOK,20250829,204800,11.757,11.757,11.756,11.756
EURNOK,20250829,204900,11.756,11.756,11.756,11.756
EURNOK,20250829,205000,11.756,11.756,11.756,11.756
EURNOK,20250829,205100,11.756,11.756,11.756,11.756
EURNOK,20250829,205200,11.756,11.757,11.756,11.757
EURNOK,20250829,205300,11.757,11.757,11.757,11.757
EURNOK,20250829,205400,11.757,11.757,11.757,11.757
EURNOK,20250829,205500,11.757,11.757,11.757,11.757
EURNOK,20250829,205600,11.757,11.757,11.757,11.757
EURNOK,20250829,205700,11.756,11.757,11.756,11.756
EURNOK,20250829,205800,11.757,11.757,11.756,11.756
EURNOK,20250829,205900,11.757,11.757,11.757,11.757
EURNOK,20250829,210000,11.756,11.757,11.756,11.757
EURNOK,20250829,210100,11.758,11.758,11.757,11.758
EURNOK,20250829,210200,11.758,11.758,11.758,11.758
EURNOK,20250829,210300,11.758,11.758,11.758,11.758
EURNOK,20250829,210400,11.758,11.758,11.758,11.758
EURNOK,20250829,210500,11.757,11.758,11.757,11.758
EURNOK,20250829,210600,11.758,11.758,11.757,11.757
EURNOK,20250829,210700,11.757,11.757,11.757,11.757
EURNOK,20250829,210800,11.756,11.757,11.756,11.757
EURNOK,20250829,210900,11.757,11.757,11.757,11.757
EURNOK,20250829,211000,11.757,11.757,11.757,11.757
EURNOK,20250829,211100,11.759,11.760,11.759,11.760
EURNOK,20250829,211200,11.760,11.760,11.760,11.760
EURNOK,20250829,211300,11.760,11.760,11.760,11.760
EURNOK,20250829,211400,11.760,11.760,11.760,11.760
EURNOK,20250829,211500,11.760,11.760,11.760,11.760
EURNOK,20250829,211600,11.760,11.760,11.760,11.760
EURNOK,20250829,211700,11.760,11.760,11.760,11.760
EURNOK,20250829,211800,11.761,11.761,11.760,11.760
EURNOK,20250829,211900,11.760,11.760,11.760,11.760
EURNOK,20250829,212000,11.760,11.760,11.760,11.760
EURNOK,20250829,212100,11.759,11.759,11.759,11.759
EURNOK,20250829,212200,11.760,11.760,11.759,11.759
EURNOK,20250829,212300,11.760,11.760,11.760,11.760
EURNOK,20250829,212400,11.760,11.760,11.759,11.759
EURNOK,20250829,212500,11.760,11.760,11.758,11.758
EURNOK,20250829,212600,11.758,11.758,11.758,11.758
EURNOK,20250829,212700,11.758,11.758,11.758,11.758
EURNOK,20250829,212800,11.759,11.759,11.759,11.759
EURNOK,20250829,212900,11.758,11.759,11.758,11.759
EURNOK,20250829,213000,11.759,11.759,11.759,11.759
EURNOK,20250829,213100,11.758,11.758,11.758,11.758
EURNOK,20250829,213200,11.758,11.758,11.757,11.758
EURNOK,20250829,213300,11.758,11.758,11.758,11.758
EURNOK,20250829,213400,11.758,11.758,11.758,11.758
EURNOK,20250829,213500,11.758,11.758,11.758,11.758
EURNOK,20250829,213600,11.758,11.758,11.758,11.758
EURNOK,20250829,213700,11.759,11.759,11.758,11.758
EURNOK,20250829,213800,11.759,11.759,11.759,11.759
EURNOK,20250829,213900,11.759,11.759,11.759,11.759
EURNOK,20250829,214000,11.758,11.758,11.758,11.758
EURNOK,20250829,214100,11.759,11.759,11.759,11.759
EURNOK,20250829,214200,11.758,11.758,11.758,11.758
EURNOK,20250829,214300,11.758,11.758,11.758,11.758
EURNOK,20250829,214400,11.758,11.758,11.758,11.758
EURNOK,20250829,214500,11.758,11.759,11.758,11.759
EURNOK,20250829,214600,11.758,11.758,11.758,11.758
EURNOK,20250829,214700,11.758,11.759,11.758,11.759
EURNOK,20250829,214800,11.759,11.759,11.758,11.758
EURNOK,20250829,214900,11.758,11.758,11.758,11.758
EURNOK,20250829,215000,11.758,11.758,11.758,11.758
EURNOK,20250829,215100,11.759,11.759,11.759,11.759
EURNOK,20250829,215200,11.758,11.759,11.758,11.759
EURNOK,20250829,215300,11.759,11.759,11.759,11.759
EURNOK,20250829,215400,11.758,11.759,11.758,11.759
EURNOK,20250829,215500,11.759,11.760,11.759,11.760
EURNOK,20250829,215600,11.760,11.760,11.760,11.760
EURNOK,20250829,215700,11.759,11.759,11.759,11.759
EURNOK,20250829,215800,11.758,11.758,11.758,11.758
EURNOK,20250829,215900,11.758,11.758,11.758,11.758
EURNOK,20250829,220000,11.758,11.759,11.757,11.759
EURNOK,20250829,220100,11.758,11.758,11.757,11.758
EURNOK,20250829,220200,11.757,11.758,11.757,11.758
EURNOK,20250829,220300,11.758,11.758,11.758,11.758
EURNOK,20250829,220400,11.758,11.759,11.758,11.758
EURNOK,20250829,220500,11.759,11.759,11.759,11.759
EURNOK,20250829,220600,11.758,11.759,11.758,11.759
EURNOK,20250829,220700,11.759,11.759,11.759,11.759
EURNOK,20250829,220800,11.759,11.759,11.759,11.759
EURNOK,20250829,220900,11.759,11.759,11.759,11.759
EURNOK,20250829,221000,11.759,11.759,11.759,11.759
EURNOK,20250829,221100,11.758,11.758,11.758,11.758
EURNOK,20250829,221200,11.757,11.757,11.757,11.757
EURNOK,20250829,221300,11.757,11.757,11.757,11.757
EURNOK,20250829,221400,11.757,11.757,11.757,11.757
EURNOK,20250829,221500,11.757,11.757,11.757,11.757
EURNOK,20250829,221600,11.757,11.757,11.756,11.756
EURNOK,20250829,221700,11.756,11.757,11.756,11.757
EURNOK,20250829,221800,11.756,11.756,11.756,11.756
EURNOK,20250829,221900,11.756,11.756,11.756,11.756
EURNOK,20250829,222000,11.755,11.756,11.755,11.755
EURNOK,20250829,222100,11.756,11.761,11.756,11.761
EURNOK,20250829,222200,11.762,11.762,11.762,11.762
EURNOK,20250829,222300,11.762,11.762,11.762,11.762
EURNOK,20250829,222400,11.762,11.762,11.762,11.762
EURNOK,20250829,222500,11.762,11.762,11.762,11.762
EURNOK,20250829,222600,11.762,11.763,11.762,11.763
EURNOK,20250829,222700,11.763,11.763,11.763,11.763
EURNOK,20250829,222800,11.763,11.763,11.763,11.763
EURNOK,20250829,222900,11.764,11.765,11.764,11.764
EURNOK,20250829,223000,11.764,11.764,11.764,11.764
EURNOK,20250829,223100,11.765,11.765,11.764,11.765
EURNOK,20250829,223200,11.765,11.765,11.765,11.765
EURNOK,20250829,223300,11.766,11.767,11.766,11.766
EURNOK,20250829,223400,11.767,11.767,11.767,11.767
EURNOK,20250829,223500,11.767,11.767,11.767,11.767
EURNOK,20250829,223600,11.766,11.767,11.766,11.767
EURNOK,20250829,223700,11.766,11.766,11.766,11.766
EURNOK,20250829,223800,11.766,11.766,11.766,11.766
EURNOK,20250829,223900,11.766,11.766,11.766,11.766
EURNOK,20250829,224000,11.766,11.766,11.766,11.766
EURNOK,20250829,224100,11.766,11.766,11.766,11.766
EURNOK,20250829,224200,11.766,11.767,11.766,11.767
EURNOK,20250829,224300,11.766,11.766,11.766,11.766
EURNOK,20250829,224400,11.766,11.766,11.765,11.765
EURNOK,20250829,224500,11.765,11.765,11.765,11.765
EURNOK,20250829,224600,11.766,11.766,11.765,11.766
EURNOK,20250829,224700,11.766,11.766,11.766,11.766
EURNOK,20250829,224800,11.766,11.766,11.766,11.766
EURNOK,20250829,224900,11.762,11.766,11.762,11.766
EURNOK,20250829,225000,11.766,11.766,11.766,11.766
EURNOK,20250829,225100,11.766,11.766,11.766,11.766
EURNOK,20250829,225200,11.767,11.767,11.765,11.765
EURNOK,20250829,225300,11.764,11.765,11.763,11.764
EURNOK,20250829,225400,11.763,11.764,11.763,11.764
EURNOK,20250829,225500,11.763,11.763,11.762,11.763
EURNOK,20250829,225600,11.762,11.762,11.753,11.754
EURNOK,20250829,225700,11.753,11.754,11.752,11.752
EURNOK,20250829,225800,11.753,11.754,11.751,11.753
EURNOK,20250829,225900,11.752,11.754,11.752,11.754
EURSEK,20250829,000100,11.073,11.073,11.070,11.070
EURSEK,20250829,000200,11.070,11.070,11.070,11.070
EURSEK,20250829,000300,11.070,11.070,11.070,11.070
EURSEK,20250829,000400,11.068,11.069,11.068,11.069
EURSEK,20250829,000500,11.070,11.070,11.070,11.070
EURSEK,20250829,000600,11.070,11.070,11.070,11.070
EURSEK,20250829,000700,11.070,11.070,11.068,11.068
EURSEK,20250829,000800,11.070,11.070,11.069,11.069
EURSEK,20250829,000900,11.069,11.069,11.066,11.066
EURSEK,20250829,001000,11.066,11.067,11.066,11.067
EURSEK,20250829,001100,11.069,11.070,11.069,11.070
EURSEK,20250829,001200,11.070,11.070,11.067,11.068
EURSEK,20250829,001300,11.068,11.068,11.068,11.068
EURSEK,20250829,001400,11.064,11.067,11.064,11.067
EURSEK,20250829,001500,11.068,11.069,11.068,11.068
EURSEK,20250829,001600,11.069,11.069,11.069,11.069
EURSEK,20250829,001700,11.070,11.070,11.070,11.070
EURSEK,20250829,001800,11.068,11.068,11.066,11.066
EURSEK,20250829,001900,11.068,11.069,11.068,11.069
EURSEK,20250829,002000,11.070,11.070,11.070,11.070
EURSEK,20250829,002100,11.070,11.070,11.069,11.069
EURSEK,20250829,002200,11.069,11.069,11.069,11.069
EURSEK,20250829,002300,11.069,11.069,11.069,11.069
EURSEK,20250829,002400,11.069,11.069,11.069,11.069
EURSEK,20250829,002500,11.068,11.068,11.068,11.068
EURSEK,20250829,002600,11.068,11.068,11.065,11.065
EURSEK,20250829,002700,11.067,11.067,11.067,11.067
EURSEK,20250829,002800,11.067,11.068,11.067,11.068
EURSEK,20250829,002900,11.068,11.068,11.068,11.068
EURSEK,20250829,003000,11.068,11.068,11.068,11.068
EURSEK,20250829,003100,11.068,11.068,11.068,11.068
EURSEK,20250829,003200,11.068,11.068,11.068,11.068
EURSEK,20250829,003300,11.067,11.068,11.067,11.067
EURSEK,20250829,003400,11.068,11.068,11.068,11.068
EURSEK,20250829,003500,11.068,11.069,11.068,11.068
EURSEK,20250829,003600,11.068,11.068,11.068,11.068
EURSEK,20250829,003700,11.068,11.068,11.068,11.068
EURSEK,20250829,003800,11.068,11.068,11.068,11.068
EURSEK,20250829,003900,11.068,11.068,11.068,11.068
EURSEK,20250829,004000,11.068,11.068,11.068,11.068
EURSEK,20250829,004100,11.067,11.067,11.064,11.064
EURSEK,20250829,004200,11.067,11.069,11.067,11.068
EURSEK,20250829,004300,11.067,11.067,11.064,11.064
EURSEK,20250829,004400,11.065,11.065,11.064,11.064
EURSEK,20250829,004500,11.066,11.070,11.066,11.070
EURSEK,20250829,004600,11.070,11.070,11.069,11.069
EURSEK,20250829,004700,11.069,11.069,11.069,11.069
EURSEK,20250829,004800,11.069,11.069,11.069,11.069
EURSEK,20250829,004900,11.068,11.068,11.068,11.068
EURSEK,20250829,005000,11.068,11.068,11.068,11.068
EURSEK,20250829,005100,11.068,11.068,11.068,11.068
EURSEK,20250829,005200,11.068,11.068,11.068,11.068
EURSEK,20250829,005300,11.068,11.069,11.064,11.069
EURSEK,20250829,005400,11.070,11.070,11.068,11.068
EURSEK,20250829,005500,11.068,11.068,11.068,11.068
EURSEK,20250829,005600,11.068,11.068,11.068,11.068
EURSEK,20250829,005700,11.074,11.077,11.074,11.076
EURSEK,20250829,005800,11.075,11.077,11.075,11.075
EURSEK,20250829,005900,11.074,11.076,11.074,11.076
EURSEK,20250829,010000,11.074,11.074,11.073,11.073
EURSEK,20250829,010100,11.071,11.071,11.070,11.071
EURSEK,20250829,010200,11.070,11.071,11.070,11.070
EURSEK,20250829,010300,11.070,11.070,11.070,11.070
EURSEK,20250829,010400,11.070,11.071,11.069,11.071
EURSEK,20250829,010500,11.070,11.070,11.070,11.070
EURSEK,20250829,010600,11.070,11.070,11.068,11.068
EURSEK,20250829,010700,11.067,11.068,11.067,11.067
EURSEK,20250829,010800,11.067,11.067,11.067,11.067
EURSEK,20250829,010900,11.069,11.069,11.068,11.068
EURSEK,20250829,011000,11.069,11.069,11.069,11.069
EURSEK,20250829,011100,11.069,11.069,11.069,11.069
EURSEK,20250829,011200,11.068,11.069,11.068,11.069
EURSEK,20250829,011300,11.069,11.069,11.068,11.068
EURSEK,20250829,011400,11.068,11.068,11.068,11.068
EURSEK,20250829,011500,11.068,11.068,11.068,11.068
EURSEK,20250829,011600,11.069,11.069,11.069,11.069
EURSEK,20250829,011700,11.069,11.070,11.069,11.070
EURSEK,20250829,011800,11.069,11.071,11.069,11.071
EURSEK,20250829,011900,11.071,11.072,11.071,11.072
EURSEK,20250829,012000,11.073,11.073,11.073,11.073
EURSEK,20250829,012100,11.074,11.074,11.072,11.072
EURSEK,20250829,012200,11.073,11.074,11.072,11.073
EURSEK,20250829,012300,11.072,11.074,11.072,11.073
EURSEK,20250829,012400,11.074,11.074,11.073,11.073
EURSEK,20250829,012500,11.074,11.075,11.073,11.075
EURSEK,20250829,012600,11.074,11.075,11.073,11.073
EURSEK,20250829,012700,11.073,11.073,11.072,11.073
EURSEK,20250829,012800,11.072,11.073,11.072,11.072
EURSEK,20250829,012900,11.074,11.074,11.073,11.074
EURSEK,20250829,013000,11.073,11.073,11.071,11.072
EURSEK,20250829,013100,11.071,11.074,11.071,11.073
EURSEK,20250829,013200,11.074,11.074,11.073,11.074
EURSEK,20250829,013300,11.073,11.075,11.073,11.074
EURSEK,20250829,013400,11.073,11.074,11.072,11.072
EURSEK,20250829,013500,11.073,11.074,11.072,11.073
EURSEK,20250829,013600,11.074,11.074,11.073,11.073
EURSEK,20250829,013700,11.072,11.072,11.071,11.071
EURSEK,20250829,013800,11.071,11.071,11.071,11.071
EURSEK,20250829,013900,11.072,11.073,11.072,11.073
EURSEK,20250829,014000,11.072,11.074,11.072,11.074
EURSEK,20250829,014100,11.073,11.074,11.073,11.073
EURSEK,20250829,014200,11.074,11.074,11.073,11.073
EURSEK,20250829,014300,11.072,11.074,11.072,11.073
EURSEK,20250829,014400,11.072,11.073,11.072,11.073
EURSEK,20250829,014500,11.072,11.073,11.071,11.071
EURSEK,20250829,014600,11.073,11.074,11.073,11.073
EURSEK,20250829,014700,11.074,11.074,11.072,11.074
EURSEK,20250829,014800,11.073,11.073,11.072,11.073
EURSEK,20250829,014900,11.073,11.074,11.073,11.074
EURSEK,20250829,015000,11.073,11.073,11.072,11.072
EURSEK,20250829,015100,11.073,11.073,11.071,11.071
EURSEK,20250829,015200,11.073,11.073,11.072,11.072
EURSEK,20250829,015300,11.071,11.072,11.071,11.072
EURSEK,20250829,015400,11.071,11.071,11.071,11.071
EURSEK,20250829,015500,11.071,11.071,11.071,11.071
EURSEK,20250829,015600,11.071,11.071,11.071,11.071
EURSEK,20250829,015700,11.072,11.072,11.071,11.072
EURSEK,20250829,015800,11.071,11.071,11.071,11.071
EURSEK,20250829,015900,11.071,11.071,11.071,11.071
EURSEK,20250829,020000,11.071,11.071,11.071,11.071
EURSEK,20250829,020100,11.071,11.072,11.071,11.072
EURSEK,20250829,020200,11.071,11.071,11.071,11.071
EURSEK,20250829,020300,11.072,11.072,11.071,11.072
EURSEK,20250829,020400,11.073,11.073,11.072,11.072
EURSEK,20250829,020500,11.073,11.073,11.072,11.072
EURSEK,20250829,020600,11.073,11.073,11.072,11.073
EURSEK,20250829,020700,11.072,11.072,11.072,11.072
EURSEK,20250829,020800,11.072,11.072,11.072,11.072
EURSEK,20250829,020900,11.073,11.073,11.073,11.073
EURSEK,20250829,021000,11.073,11.073,11.073,11.073
EURSEK,20250829,021100,11.073,11.073,11.073,11.073
EURSEK,20250829,021200,11.073,11.073,11.073,11.073
EURSEK,20250829,021300,11.074,11.074,11.074,11.074
EURSEK,20250829,021400,11.074,11.075,11.074,11.075
EURSEK,20250829,021500,11.075,11.075,11.074,11.074
EURSEK,20250829,021600,11.074,11.074,11.074,11.074
EURSEK,20250829,021700,11.074,11.074,11.074,11.074
EURSEK,20250829,021800,11.074,11.074,11.074,11.074
EURSEK,20250829,021900,11.074,11.074,11.074,11.074
EURSEK,20250829,022000,11.075,11.075,11.075,11.075
EURSEK,20250829,022100,11.075,11.075,11.074,11.075
EURSEK,20250829,022200,11.075,11.075,11.074,11.074
EURSEK,20250829,022300,11.074,11.074,11.074,11.074
EURSEK,20250829,022400,11.075,11.075,11.074,11.074
EURSEK,20250829,022500,11.074,11.075,11.074,11.075
EURSEK,20250829,022600,11.075,11.075,11.075,11.075
EURSEK,20250829,022700,11.074,11.075,11.074,11.075
EURSEK,20250829,022800,11.075,11.075,11.074,11.074
EURSEK,20250829,022900,11.073,11.073,11.073,11.073
EURSEK,20250829,023000,11.074,11.074,11.073,11.073
EURSEK,20250829,023100,11.074,11.074,11.074,11.074
EURSEK,20250829,023200,11.073,11.073,11.073,11.073
EURSEK,20250829,023300,11.073,11.073,11.073,11.073
EURSEK,20250829,023400,11.073,11.073,11.073,11.073
EURSEK,20250829,023500,11.073,11.073,11.072,11.073
EURSEK,20250829,023600,11.072,11.073,11.072,11.073
EURSEK,20250829,023700,11.073,11.073,11.072,11.072
EURSEK,20250829,023800,11.072,11.072,11.072,11.072
EURSEK,20250829,023900,11.071,11.072,11.071,11.072
EURSEK,20250829,024000,11.071,11.071,11.071,11.071
EURSEK,20250829,024100,11.072,11.072,11.072,11.072
EURSEK,20250829,024200,11.072,11.072,11.072,11.072
EURSEK,20250829,024300,11.072,11.072,11.072,11.072
EURSEK,20250829,024400,11.072,11.072,11.072,11.072
EURSEK,20250829,024500,11.071,11.071,11.071,11.071
EURSEK,20250829,024600,11.071,11.072,11.071,11.071
EURSEK,20250829,024700,11.072,11.072,11.071,11.071
EURSEK,20250829,024800,11.072,11.072,11.072,11.072
EURSEK,20250829,024900,11.073,11.073,11.073,11.073
EURSEK,20250829,025000,11.072,11.072,11.071,11.071
EURSEK,20250829,025100,11.071,11.071,11.071,11.071
EURSEK,20250829,025200,11.071,11.072,11.071,11.071
EURSEK,20250829,025300,11.071,11.072,11.071,11.072
EURSEK,20250829,025400,11.071,11.072,11.071,11.071
EURSEK,20250829,025500,11.070,11.071,11.070,11.071
EURSEK,20250829,025600,11.070,11.071,11.070,11.071
EURSEK,20250829,025700,11.070,11.071,11.070,11.070
EURSEK,20250829,025800,11.071,11.071,11.071,11.071
EURSEK,20250829,025900,11.071,11.071,11.071,11.071
EURSEK,20250829,030000,11.071,11.071,11.070,11.070
EURSEK,20250829,030100,11.070,11.070,11.070,11.070
EURSEK,20250829,030200,11.071,11.071,11.071,11.071
EURSEK,20250829,030300,11.072,11.072,11.071,11.071
EURSEK,20250829,030400,11.071,11.071,11.071,11.071
EURSEK,20250829,030500,11.071,11.071,11.071,11.071
EURSEK,20250829,030600,11.071,11.071,11.071,11.071
EURSEK,20250829,030700,11.071,11.071,11.071,11.071
EURSEK,20250829,030800,11.072,11.072,11.072,11.072
EURSEK,20250829,030900,11.073,11.073,11.072,11.072
EURSEK,20250829,031000,11.073,11.073,11.072,11.073
EURSEK,20250829,031100,11.074,11.074,11.072,11.073
EURSEK,20250829,031200,11.073,11.073,11.073,11.073
EURSEK,20250829,031300,11.074,11.074,11.074,11.074
EURSEK,20250829,031400,11.074,11.074,11.074,11.074
EURSEK,20250829,031500,11.074,11.074,11.073,11.073
EURSEK,20250829,031600,11.074,11.074,11.072,11.073
EURSEK,20250829,031700,11.072,11.073,11.072,11.072
EURSEK,20250829,031800,11.073,11.073,11.072,11.073
EURSEK,20250829,031900,11.072,11.073,11.072,11.073
EURSEK,20250829,032000,11.072,11.073,11.072,11.073
EURSEK,20250829,032100,11.072,11.074,11.072,11.074
EURSEK,20250829,032200,11.073,11.074,11.073,11.074
EURSEK,20250829,032300,11.074,11.074,11.074,11.074
EURSEK,20250829,032400,11.073,11.073,11.073,11.073
EURSEK,20250829,032500,11.073,11.074,11.073,11.074
EURSEK,20250829,032600,11.073,11.073,11.073,11.073
EURSEK,20250829,032700,11.073,11.073,11.073,11.073
EURSEK,20250829,032800,11.074,11.074,11.073,11.073
EURSEK,20250829,032900,11.073,11.074,11.073,11.074
EURSEK,20250829,033000,11.073,11.074,11.073,11.074
EURSEK,20250829,033100,11.074,11.074,11.074,11.074
EURSEK,20250829,033200,11.074,11.075,11.074,11.075
EURSEK,20250829,033300,11.074,11.074,11.074,11.074
EURSEK,20250829,033400,11.074,11.074,11.072,11.072
EURSEK,20250829,033500,11.071,11.073,11.071,11.073
EURSEK,20250829,033600,11.074,11.074,11.072,11.072
EURSEK,20250829,033700,11.072,11.072,11.071,11.072
EURSEK,20250829,033800,11.072,11.072,11.071,11.071
EURSEK,20250829,033900,11.071,11.071,11.071,11.071
EURSEK,20250829,034000,11.072,11.072,11.071,11.072
EURSEK,20250829,034100,11.073,11.073,11.072,11.072
EURSEK,20250829,034200,11.071,11.074,11.071,11.073
EURSEK,20250829,034300,11.072,11.073,11.072,11.072
EURSEK,20250829,034400,11.073,11.073,11.073,11.073
EURSEK,20250829,034500,11.073,11.073,11.072,11.072
EURSEK,20250829,034600,11.073,11.073,11.072,11.073
EURSEK,20250829,034700,11.073,11.073,11.073,11.073
EURSEK,20250829,034800,11.072,11.072,11.071,11.072
EURSEK,20250829,034900,11.073,11.073,11.072,11.072
EURSEK,20250829,035000,11.071,11.072,11.071,11.072
EURSEK,20250829,035100,11.072,11.073,11.072,11.073
EURSEK,20250829,035200,11.072,11.073,11.072,11.073
EURSEK,20250829,035300,11.072,11.073,11.072,11.073
EURSEK,20250829,035400,11.072,11.073,11.072,11.073
EURSEK,20250829,035500,11.072,11.073,11.072,11.073
EURSEK,20250829,035600,11.073,11.073,11.073,11.073
EURSEK,20250829,035700,11.073,11.073,11.073,11.073
EURSEK,20250829,035800,11.074,11.074,11.073,11.074
EURSEK,20250829,035900,11.073,11.073,11.073,11.073
EURSEK,20250829,040000,11.073,11.073,11.072,11.072
EURSEK,20250829,040100,11.073,11.073,11.072,11.073
EURSEK,20250829,040200,11.072,11.072,11.072,11.072
EURSEK,20250829,040300,11.071,11.071,11.067,11.069
EURSEK,20250829,040400,11.069,11.070,11.069,11.070
EURSEK,20250829,040500,11.069,11.069,11.069,11.069
EURSEK,20250829,040600,11.070,11.070,11.070,11.070
EURSEK,20250829,040700,11.070,11.070,11.070,11.070
EURSEK,20250829,040800,11.070,11.071,11.070,11.070
EURSEK,20250829,040900,11.071,11.071,11.071,11.071
EURSEK,20250829,041000,11.071,11.071,11.070,11.070
EURSEK,20250829,041100,11.070,11.070,11.070,11.070
EURSEK,20250829,041200,11.070,11.070,11.070,11.070
EURSEK,20250829,041300,11.070,11.070,11.070,11.070
EURSEK,20250829,041400,11.070,11.070,11.070,11.070
EURSEK,20250829,041500,11.070,11.070,11.070,11.070
EURSEK,20250829,041600,11.070,11.070,11.070,11.070
EURSEK,20250829,041700,11.070,11.070,11.070,11.070
EURSEK,20250829,041800,11.070,11.070,11.070,11.070
EURSEK,20250829,041900,11.070,11.070,11.070,11.070
EURSEK,20250829,042000,11.070,11.070,11.070,11.070
EURSEK,20250829,042100,11.070,11.071,11.070,11.070
EURSEK,20250829,042200,11.071,11.071,11.071,11.071
EURSEK,20250829,042300,11.070,11.071,11.070,11.071
EURSEK,20250829,042400,11.070,11.071,11.070,11.070
EURSEK,20250829,042500,11.071,11.071,11.070,11.070
EURSEK,20250829,042600,11.070,11.070,11.069,11.069
EURSEK,20250829,042700,11.069,11.069,11.069,11.069
EURSEK,20250829,042800,11.070,11.070,11.070,11.070
EURSEK,20250829,042900,11.070,11.070,11.070,11.070
EURSEK,20250829,043000,11.070,11.071,11.070,11.071
EURSEK,20250829,043100,11.071,11.071,11.071,11.071
EURSEK,20250829,043200,11.072,11.072,11.071,11.071
EURSEK,20250829,043300,11.071,11.071,11.071,11.071
EURSEK,20250829,043400,11.071,11.071,11.071,11.071
EURSEK,20250829,043500,11.071,11.071,11.071,11.071
EURSEK,20250829,043600,11.071,11.071,11.070,11.070
EURSEK,20250829,043700,11.071,11.071,11.071,11.071
EURSEK,20250829,043800,11.071,11.071,11.071,11.071
EURSEK,20250829,043900,11.071,11.071,11.071,11.071
EURSEK,20250829,044000,11.071,11.071,11.071,11.071
EURSEK,20250829,044100,11.070,11.071,11.070,11.071
EURSEK,20250829,044200,11.070,11.071,11.070,11.070
EURSEK,20250829,044300,11.070,11.070,11.070,11.070
EURSEK,20250829,044400,11.070,11.070,11.070,11.070
EURSEK,20250829,044500,11.070,11.070,11.070,11.070
EURSEK,20250829,044600,11.070,11.070,11.070,11.070
EURSEK,20250829,044700,11.071,11.071,11.070,11.070
EURSEK,20250829,044800,11.070,11.070,11.070,11.070
EURSEK,20250829,044900,11.070,11.070,11.070,11.070
EURSEK,20250829,045000,11.070,11.070,11.070,11.070
EURSEK,20250829,045100,11.069,11.069,11.069,11.069
EURSEK,20250829,045200,11.070,11.070,11.070,11.070
EURSEK,20250829,045300,11.069,11.069,11.068,11.068
EURSEK,20250829,045400,11.068,11.069,11.068,11.069
EURSEK,20250829,045500,11.068,11.068,11.068,11.068
EURSEK,20250829,045600,11.068,11.068,11.068,11.068
EURSEK,20250829,045700,11.068,11.068,11.068,11.068
EURSEK,20250829,045800,11.068,11.069,11.068,11.069
EURSEK,20250829,045900,11.070,11.070,11.069,11.069
EURSEK,20250829,050000,11.070,11.070,11.070,11.070
EURSEK,20250829,050100,11.069,11.070,11.069,11.069
EURSEK,20250829,050200,11.070,11.070,11.069,11.069
EURSEK,20250829,050300,11.069,11.069,11.069,11.069
EURSEK,20250829,050400,11.069,11.069,11.069,11.069
EURSEK,20250829,050500,11.070,11.071,11.070,11.071
EURSEK,20250829,050600,11.071,11.071,11.071,11.071
EURSEK,20250829,050700,11.070,11.070,11.070,11.070
EURSEK,20250829,050800,11.071,11.071,11.071,11.071
EURSEK,20250829,050900,11.071,11.071,11.071,11.071
EURSEK,20250829,051000,11.071,11.071,11.070,11.070
EURSEK,20250829,051100,11.069,11.069,11.069,11.069
EURSEK,20250829,051200,11.069,11.069,11.069,11.069
EURSEK,20250829,051300,11.069,11.070,11.069,11.070
EURSEK,20250829,051400,11.070,11.070,11.070,11.070
EURSEK,20250829,051500,11.070,11.071,11.070,11.071
EURSEK,20250829,051600,11.071,11.071,11.071,11.071
EURSEK,20250829,051700,11.070,11.070,11.070,11.070
EURSEK,20250829,051800,11.070,11.071,11.070,11.071
EURSEK,20250829,051900,11.071,11.071,11.071,11.071
EURSEK,20250829,052000,11.071,11.071,11.070,11.071
EURSEK,20250829,052100,11.071,11.071,11.071,11.071
EURSEK,20250829,052200,11.070,11.070,11.070,11.070
EURSEK,20250829,052300,11.070,11.070,11.070,11.070
EURSEK,20250829,052400,11.070,11.070,11.070,11.070
EURSEK,20250829,052500,11.070,11.070,11.070,11.070
EURSEK,20250829,052600,11.070,11.070,11.070,11.070
EURSEK,20250829,052700,11.070,11.070,11.070,11.070
EURSEK,20250829,052800,11.070,11.070,11.070,11.070
EURSEK,20250829,052900,11.069,11.069,11.069,11.069
EURSEK,20250829,053000,11.069,11.069,11.069,11.069
EURSEK,20250829,053100,11.069,11.069,11.069,11.069
EURSEK,20250829,053200,11.069,11.069,11.069,11.069
EURSEK,20250829,053300,11.069,11.070,11.069,11.070
EURSEK,20250829,053400,11.069,11.069,11.069,11.069
EURSEK,20250829,053500,11.069,11.070,11.069,11.070
EURSEK,20250829,053600,11.070,11.070,11.070,11.070
EURSEK,20250829,053700,11.070,11.070,11.070,11.070
EURSEK,20250829,053800,11.069,11.070,11.069,11.069
EURSEK,20250829,053900,11.069,11.069,11.069,11.069
EURSEK,20250829,054000,11.068,11.068,11.068,11.068
EURSEK,20250829,054100,11.069,11.069,11.069,11.069
EURSEK,20250829,054200,11.068,11.068,11.068,11.068
EURSEK,20250829,054300,11.068,11.068,11.068,11.068
EURSEK,20250829,054400,11.068,11.068,11.068,11.068
EURSEK,20250829,054500,11.068,11.068,11.068,11.068
EURSEK,20250829,054600,11.068,11.069,11.068,11.069
EURSEK,20250829,054700,11.069,11.069,11.069,11.069
EURSEK,20250829,054800,11.069,11.069,11.069,11.069
EURSEK,20250829,054900,11.070,11.070,11.070,11.070
EURSEK,20250829,055000,11.070,11.070,11.070,11.070
EURSEK,20250829,055100,11.070,11.071,11.070,11.071
EURSEK,20250829,055200,11.070,11.070,11.070,11.070
EURSEK,20250829,055300,11.070,11.070,11.070,11.070
EURSEK,20250829,055400,11.070,11.070,11.069,11.069
EURSEK,20250829,055500,11.069,11.069,11.068,11.068
EURSEK,20250829,055600,11.069,11.069,11.069,11.069
EURSEK,20250829,055700,11.069,11.069,11.069,11.069
EURSEK,20250829,055800,11.069,11.069,11.069,11.069
EURSEK,20250829,055900,11.068,11.068,11.068,11.068
EURSEK,20250829,060000,11.068,11.069,11.068,11.069
EURSEK,20250829,060100,11.069,11.069,11.069,11.069
EURSEK,20250829,060200,11.069,11.069,11.069,11.069
EURSEK,20250829,060300,11.068,11.068,11.068,11.068
EURSEK,20250829,060400,11.067,11.067,11.066,11.066
EURSEK,20250829,060500,11.067,11.068,11.067,11.067
EURSEK,20250829,060600,11.068,11.069,11.068,11.068
EURSEK,20250829,060700,11.069,11.069,11.068,11.068
EURSEK,20250829,060800,11.068,11.068,11.068,11.068
EURSEK,20250829,060900,11.068,11.068,11.068,11.068
EURSEK,20250829,061000,11.068,11.068,11.068,11.068
EURSEK,20250829,061100,11.068,11.068,11.067,11.067
EURSEK,20250829,061200,11.067,11.067,11.067,11.067
EURSEK,20250829,061300,11.066,11.067,11.066,11.067
EURSEK,20250829,061400,11.067,11.067,11.067,11.067
EURSEK,20250829,061500,11.067,11.068,11.067,11.068
EURSEK,20250829,061600,11.067,11.068,11.067,11.068
EURSEK,20250829,061700,11.068,11.068,11.068,11.068
EURSEK,20250829,061800,11.068,11.068,11.068,11.068
EURSEK,20250829,061900,11.068,11.068,11.068,11.068
EURSEK,20250829,062000,11.069,11.069,11.068,11.068
EURSEK,20250829,062100,11.068,11.068,11.068,11.068
EURSEK,20250829,062200,11.069,11.069,11.068,11.068
EURSEK,20250829,062300,11.068,11.068,11.068,11.068
EURSEK,20250829,062400,11.068,11.068,11.068,11.068
EURSEK,20250829,062500,11.068,11.068,11.068,11.068
EURSEK,20250829,062600,11.069,11.069,11.069,11.069
EURSEK,20250829,062700,11.069,11.069,11.069,11.069
EURSEK,20250829,062800,11.069,11.069,11.068,11.068
EURSEK,20250829,062900,11.068,11.068,11.068,11.068
EURSEK,20250829,063000,11.068,11.068,11.067,11.068
EURSEK,20250829,063100,11.068,11.068,11.068,11.068
EURSEK,20250829,063200,11.068,11.068,11.068,11.068
EURSEK,20250829,063300,11.068,11.068,11.068,11.068
EURSEK,20250829,063400,11.068,11.068,11.068,11.068
EURSEK,20250829,063500,11.068,11.068,11.068,11.068
EURSEK,20250829,063600,11.069,11.069,11.068,11.068
EURSEK,20250829,063700,11.069,11.069,11.069,11.069
EURSEK,20250829,063800,11.068,11.068,11.068,11.068
EURSEK,20250829,063900,11.068,11.068,11.068,11.068
EURSEK,20250829,064000,11.068,11.068,11.068,11.068
EURSEK,20250829,064100,11.068,11.069,11.068,11.068
EURSEK,20250829,064200,11.068,11.068,11.068,11.068
EURSEK,20250829,064300,11.069,11.069,11.069,11.069
EURSEK,20250829,064400,11.069,11.069,11.069,11.069
EURSEK,20250829,064500,11.069,11.069,11.069,11.069
EURSEK,20250829,064600,11.069,11.069,11.069,11.069
EURSEK,20250829,064700,11.069,11.069,11.069,11.069
EURSEK,20250829,064800,11.069,11.069,11.069,11.069
EURSEK,20250829,064900,11.069,11.069,11.069,11.069
EURSEK,20250829,065000,11.069,11.069,11.068,11.068
EURSEK,20250829,065100,11.068,11.068,11.068,11.068
EURSEK,20250829,065200,11.069,11.069,11.069,11.069
EURSEK,20250829,065300,11.069,11.069,11.069,11.069
EURSEK,20250829,065400,11.069,11.069,11.069,11.069
EURSEK,20250829,065500,11.069,11.069,11.069,11.069
EURSEK,20250829,065600,11.069,11.069,11.069,11.069
EURSEK,20250829,065700,11.069,11.069,11.069,11.069
EURSEK,20250829,065800,11.069,11.069,11.068,11.068
EURSEK,20250829,065900,11.068,11.068,11.068,11.068
EURSEK,20250829,070000,11.068,11.068,11.068,11.068
EURSEK,20250829,070100,11.068,11.068,11.068,11.068
EURSEK,20250829,070200,11.068,11.068,11.068,11.068
EURSEK,20250829,070300,11.068,11.068,11.068,11.068
EURSEK,20250829,070400,11.068,11.068,11.067,11.068
EURSEK,20250829,070500,11.068,11.068,11.068,11.068
EURSEK,20250829,070600,11.068,11.068,11.068,11.068
EURSEK,20250829,070700,11.069,11.069,11.069,11.069
EURSEK,20250829,070800,11.069,11.069,11.069,11.069
EURSEK,20250829,070900,11.069,11.069,11.069,11.069
EURSEK,20250829,071000,11.069,11.069,11.069,11.069
EURSEK,20250829,071100,11.069,11.069,11.069,11.069
EURSEK,20250829,071200,11.069,11.069,11.069,11.069
EURSEK,20250829,071300,11.069,11.069,11.069,11.069
EURSEK,20250829,071400,11.069,11.069,11.069,11.069
EURSEK,20250829,071500,11.069,11.069,11.069,11.069
EURSEK,20250829,071600,11.069,11.069,11.069,11.069
EURSEK,20250829,071700,11.069,11.069,11.069,11.069
EURSEK,20250829,071800,11.069,11.069,11.068,11.068
EURSEK,20250829,071900,11.069,11.069,11.068,11.069
EURSEK,20250829,072000,11.069,11.069,11.069,11.069
EURSEK,20250829,072100,11.069,11.069,11.069,11.069
EURSEK,20250829,072200,11.069,11.069,11.069,11.069
EURSEK,20250829,072300,11.069,11.069,11.069,11.069
EURSEK,20250829,072400,11.069,11.069,11.069,11.069
EURSEK,20250829,072500,11.069,11.069,11.068,11.068
EURSEK,20250829,072600,11.069,11.069,11.069,11.069
EURSEK,20250829,072700,11.068,11.068,11.068,11.068
EURSEK,20250829,072800,11.068,11.068,11.068,11.068
EURSEK,20250829,072900,11.068,11.069,11.068,11.069
EURSEK,20250829,073000,11.070,11.070,11.069,11.069
EURSEK,20250829,073100,11.069,11.069,11.069,11.069
EURSEK,20250829,073200,11.069,11.069,11.069,11.069
EURSEK,20250829,073300,11.069,11.069,11.069,11.069
EURSEK,20250829,073400,11.070,11.070,11.069,11.069
EURSEK,20250829,073500,11.069,11.069,11.069,11.069
EURSEK,20250829,073600,11.068,11.068,11.068,11.068
EURSEK,20250829,073700,11.068,11.068,11.068,11.068
EURSEK,20250829,073800,11.068,11.068,11.068,11.068
EURSEK,20250829,073900,11.068,11.069,11.068,11.069
EURSEK,20250829,074000,11.069,11.069,11.069,11.069
EURSEK,20250829,074100,11.069,11.069,11.069,11.069
EURSEK,20250829,074200,11.069,11.069,11.069,11.069
EURSEK,20250829,074300,11.069,11.069,11.069,11.069
EURSEK,20250829,074400,11.069,11.069,11.069,11.069
EURSEK,20250829,074500,11.069,11.069,11.069,11.069
EURSEK,20250829,074600,11.069,11.069,11.069,11.069
EURSEK,20250829,074700,11.068,11.068,11.068,11.068
EURSEK,20250829,074800,11.068,11.068,11.068,11.068
EURSEK,20250829,074900,11.068,11.069,11.068,11.069
EURSEK,20250829,075000,11.068,11.068,11.068,11.068
EURSEK,20250829,075100,11.068,11.068,11.068,11.068
EURSEK,20250829,075200,11.069,11.069,11.068,11.068
EURSEK,20250829,075300,11.068,11.068,11.068,11.068
EURSEK,20250829,075400,11.067,11.067,11.067,11.067
EURSEK,20250829,075500,11.067,11.068,11.067,11.067
EURSEK,20250829,075600,11.067,11.067,11.067,11.067
EURSEK,20250829,075700,11.066,11.066,11.066,11.066
EURSEK,20250829,075800,11.067,11.067,11.067,11.067
EURSEK,20250829,075900,11.067,11.067,11.067,11.067
EURSEK,20250829,080000,11.067,11.067,11.066,11.066
EURSEK,20250829,080100,11.067,11.067,11.066,11.066
EURSEK,20250829,080200,11.066,11.067,11.066,11.067
EURSEK,20250829,080300,11.068,11.068,11.067,11.067
EURSEK,20250829,080400,11.068,11.071,11.068,11.071
EURSEK,20250829,080500,11.072,11.072,11.071,11.071
EURSEK,20250829,080600,11.071,11.071,11.071,11.071
EURSEK,20250829,080700,11.071,11.072,11.071,11.072
EURSEK,20250829,080800,11.073,11.073,11.071,11.071
EURSEK,20250829,080900,11.070,11.070,11.070,11.070
EURSEK,20250829,081000,11.070,11.070,11.070,11.070
EURSEK,20250829,081100,11.070,11.071,11.070,11.071
EURSEK,20250829,081200,11.070,11.070,11.070,11.070
EURSEK,20250829,081300,11.070,11.071,11.070,11.071
EURSEK,20250829,081400,11.071,11.071,11.071,11.071
EURSEK,20250829,081500,11.071,11.074,11.071,11.074
EURSEK,20250829,081600,11.073,11.073,11.073,11.073
EURSEK,20250829,081700,11.072,11.073,11.072,11.073
EURSEK,20250829,081800,11.072,11.073,11.072,11.073
EURSEK,20250829,081900,11.073,11.073,11.073,11.073
EURSEK,20250829,082000,11.074,11.074,11.073,11.073
EURSEK,20250829,082100,11.072,11.073,11.072,11.073
EURSEK,20250829,082200,11.073,11.073,11.072,11.072
EURSEK,20250829,082300,11.072,11.072,11.072,11.072
EURSEK,20250829,082400,11.071,11.071,11.071,11.071
EURSEK,20250829,082500,11.071,11.072,11.071,11.071
EURSEK,20250829,082600,11.072,11.073,11.072,11.073
EURSEK,20250829,082700,11.074,11.074,11.073,11.073
EURSEK,20250829,082800,11.074,11.074,11.074,11.074
EURSEK,20250829,082900,11.073,11.073,11.072,11.072
EURSEK,20250829,083000,11.071,11.071,11.071,11.071
EURSEK,20250829,083100,11.071,11.073,11.071,11.073
EURSEK,20250829,083200,11.072,11.074,11.072,11.074
EURSEK,20250829,083300,11.075,11.076,11.075,11.075
EURSEK,20250829,083400,11.075,11.075,11.075,11.075
EURSEK,20250829,083500,11.075,11.075,11.075,11.075
EURSEK,20250829,083600,11.076,11.076,11.076,11.076
EURSEK,20250829,083700,11.076,11.078,11.076,11.078
EURSEK,20250829,083800,11.079,11.079,11.078,11.079
EURSEK,20250829,083900,11.078,11.079,11.078,11.078
EURSEK,20250829,084000,11.078,11.078,11.078,11.078
EURSEK,20250829,084100,11.077,11.077,11.076,11.076
EURSEK,20250829,084200,11.075,11.076,11.075,11.075
EURSEK,20250829,084300,11.075,11.075,11.075,11.075
EURSEK,20250829,084400,11.074,11.074,11.073,11.073
EURSEK,20250829,084500,11.072,11.072,11.072,11.072
EURSEK,20250829,084600,11.073,11.073,11.071,11.071
EURSEK,20250829,084700,11.072,11.072,11.071,11.071
EURSEK,20250829,084800,11.071,11.073,11.071,11.073
EURSEK,20250829,084900,11.074,11.075,11.074,11.075
EURSEK,20250829,085000,11.075,11.075,11.075,11.075
EURSEK,20250829,085100,11.076,11.077,11.076,11.077
EURSEK,20250829,085200,11.077,11.077,11.077,11.077
EURSEK,20250829,085300,11.078,11.078,11.077,11.077
EURSEK,20250829,085400,11.077,11.077,11.076,11.076
EURSEK,20250829,085500,11.075,11.075,11.071,11.071
EURSEK,20250829,085600,11.070,11.071,11.070,11.071
EURSEK,20250829,085700,11.072,11.072,11.070,11.070
EURSEK,20250829,085800,11.069,11.071,11.069,11.071
EURSEK,20250829,085900,11.071,11.071,11.071,11.071
EURSEK,20250829,090000,11.070,11.071,11.070,11.071
EURSEK,20250829,090100,11.072,11.073,11.071,11.073
EURSEK,20250829,090200,11.072,11.072,11.072,11.072
EURSEK,20250829,090300,11.071,11.071,11.070,11.071
EURSEK,20250829,090400,11.071,11.071,11.070,11.070
EURSEK,20250829,090500,11.069,11.070,11.069,11.070
EURSEK,20250829,090600,11.069,11.069,11.069,11.069
EURSEK,20250829,090700,11.069,11.069,11.068,11.068
EURSEK,20250829,090800,11.068,11.068,11.068,11.068
EURSEK,20250829,090900,11.068,11.069,11.068,11.069
EURSEK,20250829,091000,11.068,11.068,11.067,11.067
EURSEK,20250829,091100,11.066,11.066,11.064,11.064
EURSEK,20250829,091200,11.063,11.064,11.063,11.064
EURSEK,20250829,091300,11.065,11.065,11.064,11.064
EURSEK,20250829,091400,11.065,11.065,11.065,11.065
EURSEK,20250829,091500,11.065,11.065,11.065,11.065
EURSEK,20250829,091600,11.065,11.065,11.065,11.065
EURSEK,20250829,091700,11.065,11.065,11.065,11.065
EURSEK,20250829,091800,11.066,11.066,11.064,11.064
EURSEK,20250829,091900,11.065,11.066,11.065,11.066
EURSEK,20250829,092000,11.065,11.065,11.064,11.064
EURSEK,20250829,092100,11.063,11.063,11.060,11.060
EURSEK,20250829,092200,11.059,11.059,11.058,11.058
EURSEK,20250829,092300,11.058,11.058,11.056,11.056
EURSEK,20250829,092400,11.057,11.059,11.057,11.059
EURSEK,20250829,092500,11.058,11.060,11.058,11.059
EURSEK,20250829,092600,11.060,11.060,11.059,11.059
EURSEK,20250829,092700,11.060,11.060,11.059,11.060
EURSEK,20250829,092800,11.061,11.061,11.060,11.061
EURSEK,20250829,092900,11.062,11.064,11.061,11.064
EURSEK,20250829,093000,11.064,11.064,11.064,11.064
EURSEK,20250829,093100,11.064,11.064,11.064,11.064
EURSEK,20250829,093200,11.064,11.064,11.064,11.064
EURSEK,20250829,093300,11.063,11.063,11.062,11.063
EURSEK,20250829,093400,11.062,11.064,11.062,11.063
EURSEK,20250829,093500,11.064,11.064,11.064,11.064
EURSEK,20250829,093600,11.064,11.064,11.063,11.063
EURSEK,20250829,093700,11.063,11.063,11.063,11.063
EURSEK,20250829,093800,11.063,11.063,11.063,11.063
EURSEK,20250829,093900,11.062,11.062,11.062,11.062
EURSEK,20250829,094000,11.063,11.063,11.062,11.063
EURSEK,20250829,094100,11.063,11.063,11.063,11.063
EURSEK,20250829,094200,11.062,11.062,11.062,11.062
EURSEK,20250829,094300,11.062,11.063,11.062,11.062
EURSEK,20250829,094400,11.062,11.062,11.062,11.062
EURSEK,20250829,094500,11.063,11.063,11.063,11.063
EURSEK,20250829,094600,11.062,11.062,11.061,11.061
EURSEK,20250829,094700,11.060,11.060,11.060,11.060
EURSEK,20250829,094800,11.060,11.061,11.060,11.061
EURSEK,20250829,094900,11.062,11.062,11.061,11.061
EURSEK,20250829,095000,11.060,11.060,11.057,11.057
EURSEK,20250829,095100,11.058,11.058,11.055,11.055
EURSEK,20250829,095200,11.056,11.056,11.054,11.054
EURSEK,20250829,095300,11.055,11.056,11.055,11.056
EURSEK,20250829,095400,11.056,11.057,11.056,11.057
EURSEK,20250829,095500,11.056,11.056,11.053,11.053
EURSEK,20250829,095600,11.054,11.054,11.051,11.052
EURSEK,20250829,095700,11.051,11.052,11.051,11.052
EURSEK,20250829,095800,11.053,11.053,11.052,11.053
EURSEK,20250829,095900,11.054,11.054,11.054,11.054
EURSEK,20250829,100000,11.053,11.054,11.052,11.054
EURSEK,20250829,100100,11.053,11.054,11.053,11.053
EURSEK,20250829,100200,11.053,11.053,11.053,11.053
EURSEK,20250829,100300,11.052,11.052,11.052,11.052
EURSEK,20250829,100400,11.052,11.054,11.052,11.054
EURSEK,20250829,100500,11.054,11.055,11.054,11.055
EURSEK,20250829,100600,11.056,11.056,11.056,11.056
EURSEK,20250829,100700,11.055,11.056,11.055,11.056
EURSEK,20250829,100800,11.056,11.056,11.054,11.055
EURSEK,20250829,100900,11.055,11.055,11.055,11.055
EURSEK,20250829,101000,11.054,11.055,11.054,11.055
EURSEK,20250829,101100,11.056,11.057,11.055,11.055
EURSEK,20250829,101200,11.055,11.055,11.055,11.055
EURSEK,20250829,101300,11.056,11.056,11.056,11.056
EURSEK,20250829,101400,11.056,11.056,11.056,11.056
EURSEK,20250829,101500,11.056,11.056,11.055,11.055
EURSEK,20250829,101600,11.056,11.056,11.055,11.055
EURSEK,20250829,101700,11.055,11.055,11.055,11.055
EURSEK,20250829,101800,11.055,11.055,11.055,11.055
EURSEK,20250829,101900,11.054,11.054,11.054,11.054
EURSEK,20250829,102000,11.053,11.054,11.053,11.054
EURSEK,20250829,102100,11.054,11.054,11.054,11.054
EURSEK,20250829,102200,11.055,11.055,11.054,11.055
EURSEK,20250829,102300,11.056,11.056,11.056,11.056
EURSEK,20250829,102400,11.055,11.055,11.055,11.055
EURSEK,20250829,102500,11.055,11.056,11.055,11.055
EURSEK,20250829,102600,11.056,11.056,11.055,11.055
EURSEK,20250829,102700,11.054,11.055,11.054,11.054
EURSEK,20250829,102800,11.054,11.054,11.054,11.054
EURSEK,20250829,102900,11.055,11.055,11.054,11.054
EURSEK,20250829,103000,11.055,11.055,11.054,11.054
EURSEK,20250829,103100,11.055,11.055,11.054,11.054
EURSEK,20250829,103200,11.054,11.054,11.054,11.054
EURSEK,20250829,103300,11.055,11.056,11.054,11.056
EURSEK,20250829,103400,11.055,11.056,11.055,11.055
EURSEK,20250829,103500,11.056,11.056,11.054,11.054
EURSEK,20250829,103600,11.055,11.055,11.054,11.054
EURSEK,20250829,103700,11.055,11.055,11.055,11.055
EURSEK,20250829,103800,11.055,11.055,11.055,11.055
EURSEK,20250829,103900,11.055,11.056,11.055,11.055
EURSEK,20250829,104000,11.056,11.056,11.056,11.056
EURSEK,20250829,104100,11.055,11.055,11.055,11.055
EURSEK,20250829,104200,11.055,11.055,11.054,11.054
EURSEK,20250829,104300,11.055,11.056,11.055,11.056
EURSEK,20250829,104400,11.056,11.056,11.056,11.056
EURSEK,20250829,104500,11.055,11.058,11.055,11.058
EURSEK,20250829,104600,11.059,11.059,11.057,11.057
EURSEK,20250829,104700,11.057,11.057,11.057,11.057
EURSEK,20250829,104800,11.057,11.057,11.056,11.056
EURSEK,20250829,104900,11.055,11.055,11.055,11.055
EURSEK,20250829,105000,11.056,11.056,11.054,11.054
EURSEK,20250829,105100,11.053,11.054,11.053,11.054
EURSEK,20250829,105200,11.054,11.054,11.053,11.054
EURSEK,20250829,105300,11.054,11.054,11.054,11.054
EURSEK,20250829,105400,11.054,11.054,11.054,11.054
EURSEK,20250829,105500,11.055,11.055,11.054,11.054
EURSEK,20250829,105600,11.055,11.055,11.055,11.055
EURSEK,20250829,105700,11.054,11.055,11.054,11.055
EURSEK,20250829,105800,11.055,11.055,11.055,11.055
EURSEK,20250829,105900,11.054,11.055,11.054,11.054
EURSEK,20250829,110000,11.054,11.054,11.054,11.054
EURSEK,20250829,110100,11.055,11.055,11.054,11.055
EURSEK,20250829,110200,11.056,11.056,11.055,11.055
EURSEK,20250829,110300,11.055,11.056,11.055,11.056
EURSEK,20250829,110400,11.056,11.056,11.056,11.056
EURSEK,20250829,110500,11.056,11.056,11.056,11.056
EURSEK,20250829,110600,11.056,11.057,11.056,11.057
EURSEK,20250829,110700,11.056,11.056,11.056,11.056
EURSEK,20250829,110800,11.056,11.056,11.056,11.056
EURSEK,20250829,110900,11.056,11.057,11.056,11.056
EURSEK,20250829,111000,11.057,11.057,11.057,11.057
EURSEK,20250829,111100,11.057,11.057,11.057,11.057
EURSEK,20250829,111200,11.057,11.057,11.056,11.056
EURSEK,20250829,111300,11.057,11.057,11.057,11.057
EURSEK,20250829,111400,11.057,11.057,11.056,11.057
EURSEK,20250829,111500,11.056,11.057,11.056,11.056
EURSEK,20250829,111600,11.057,11.057,11.057,11.057
EURSEK,20250829,111700,11.057,11.057,11.057,11.057
EURSEK,20250829,111800,11.057,11.057,11.055,11.055
EURSEK,20250829,111900,11.055,11.056,11.055,11.056
EURSEK,20250829,112000,11.057,11.057,11.056,11.057
EURSEK,20250829,112100,11.057,11.057,11.057,11.057
EURSEK,20250829,112200,11.057,11.057,11.056,11.057
EURSEK,20250829,112300,11.057,11.057,11.057,11.057
EURSEK,20250829,112400,11.056,11.056,11.055,11.055
EURSEK,20250829,112500,11.056,11.056,11.055,11.056
EURSEK,20250829,112600,11.056,11.057,11.056,11.056
EURSEK,20250829,112700,11.056,11.056,11.056,11.056
EURSEK,20250829,112800,11.057,11.057,11.056,11.056
EURSEK,20250829,112900,11.056,11.056,11.056,11.056
EURSEK,20250829,113000,11.055,11.056,11.055,11.056
EURSEK,20250829,113100,11.055,11.056,11.055,11.056
EURSEK,20250829,113200,11.055,11.056,11.055,11.056
EURSEK,20250829,113300,11.057,11.057,11.057,11.057
EURSEK,20250829,113400,11.057,11.057,11.057,11.057
EURSEK,20250829,113500,11.056,11.057,11.056,11.057
EURSEK,20250829,113600,11.057,11.057,11.057,11.057
EURSEK,20250829,113700,11.057,11.057,11.057,11.057
EURSEK,20250829,113800,11.057,11.057,11.057,11.057
EURSEK,20250829,113900,11.058,11.058,11.057,11.057
EURSEK,20250829,114000,11.056,11.056,11.055,11.055
EURSEK,20250829,114100,11.056,11.056,11.055,11.056
EURSEK,20250829,114200,11.056,11.056,11.056,11.056
EURSEK,20250829,114300,11.055,11.056,11.055,11.056
EURSEK,20250829,114400,11.057,11.058,11.056,11.058
EURSEK,20250829,114500,11.058,11.058,11.058,11.058
EURSEK,20250829,114600,11.058,11.058,11.057,11.057
EURSEK,20250829,114700,11.057,11.057,11.057,11.057
EURSEK,20250829,114800,11.056,11.057,11.056,11.056
EURSEK,20250829,114900,11.055,11.055,11.055,11.055
EURSEK,20250829,115000,11.055,11.055,11.055,11.055
EURSEK,20250829,115100,11.056,11.056,11.056,11.056
EURSEK,20250829,115200,11.056,11.056,11.056,11.056
EURSEK,20250829,115300,11.056,11.056,11.056,11.056
EURSEK,20250829,115400,11.056,11.056,11.056,11.056
EURSEK,20250829,115500,11.056,11.056,11.055,11.056
EURSEK,20250829,115600,11.055,11.056,11.055,11.056
EURSEK,20250829,115700,11.055,11.058,11.055,11.058
EURSEK,20250829,115800,11.057,11.058,11.057,11.058
EURSEK,20250829,115900,11.058,11.058,11.058,11.058
EURSEK,20250829,120000,11.059,11.059,11.059,11.059
EURSEK,20250829,120100,11.059,11.059,11.059,11.059
EURSEK,20250829,120200,11.060,11.060,11.059,11.059
EURSEK,20250829,120300,11.058,11.058,11.057,11.057
EURSEK,20250829,120400,11.056,11.057,11.056,11.056
EURSEK,20250829,120500,11.057,11.057,11.056,11.056
EURSEK,20250829,120600,11.056,11.056,11.056,11.056
EURSEK,20250829,120700,11.057,11.057,11.057,11.057
EURSEK,20250829,120800,11.057,11.057,11.056,11.056
EURSEK,20250829,120900,11.057,11.057,11.056,11.057
EURSEK,20250829,121000,11.057,11.057,11.057,11.057
EURSEK,20250829,121100,11.057,11.057,11.057,11.057
EURSEK,20250829,121200,11.056,11.057,11.056,11.057
EURSEK,20250829,121300,11.057,11.057,11.056,11.057
EURSEK,20250829,121400,11.057,11.057,11.057,11.057
EURSEK,20250829,121500,11.056,11.057,11.056,11.057
EURSEK,20250829,121600,11.056,11.057,11.056,11.056
EURSEK,20250829,121700,11.057,11.057,11.056,11.056
EURSEK,20250829,121800,11.057,11.057,11.057,11.057
EURSEK,20250829,121900,11.057,11.057,11.057,11.057
EURSEK,20250829,122000,11.057,11.057,11.057,11.057
EURSEK,20250829,122100,11.057,11.057,11.057,11.057
EURSEK,20250829,122200,11.057,11.057,11.057,11.057
EURSEK,20250829,122300,11.057,11.057,11.056,11.057
EURSEK,20250829,122400,11.057,11.057,11.057,11.057
EURSEK,20250829,122500,11.057,11.057,11.057,11.057
EURSEK,20250829,122600,11.057,11.057,11.057,11.057
EURSEK,20250829,122700,11.057,11.057,11.057,11.057
EURSEK,20250829,122800,11.057,11.057,11.057,11.057
EURSEK,20250829,122900,11.057,11.057,11.057,11.057
EURSEK,20250829,123000,11.057,11.057,11.057,11.057
EURSEK,20250829,123100,11.056,11.056,11.055,11.055
EURSEK,20250829,123200,11.056,11.056,11.056,11.056
EURSEK,20250829,123300,11.056,11.056,11.056,11.056
EURSEK,20250829,123400,11.056,11.056,11.056,11.056
EURSEK,20250829,123500,11.056,11.056,11.055,11.055
EURSEK,20250829,123600,11.056,11.056,11.055,11.055
EURSEK,20250829,123700,11.056,11.057,11.056,11.057
EURSEK,20250829,123800,11.056,11.056,11.056,11.056
EURSEK,20250829,123900,11.056,11.056,11.056,11.056
EURSEK,20250829,124000,11.056,11.056,11.056,11.056
EURSEK,20250829,124100,11.056,11.056,11.056,11.056
EURSEK,20250829,124200,11.055,11.055,11.052,11.052
EURSEK,20250829,124300,11.051,11.052,11.051,11.052
EURSEK,20250829,124400,11.052,11.052,11.052,11.052
EURSEK,20250829,124500,11.051,11.051,11.051,11.051
EURSEK,20250829,124600,11.051,11.051,11.051,11.051
EURSEK,20250829,124700,11.051,11.052,11.051,11.052
EURSEK,20250829,124800,11.052,11.053,11.052,11.053
EURSEK,20250829,124900,11.053,11.053,11.053,11.053
EURSEK,20250829,125000,11.052,11.052,11.052,11.052
EURSEK,20250829,125100,11.053,11.053,11.053,11.053
EURSEK,20250829,125200,11.053,11.053,11.052,11.052
EURSEK,20250829,125300,11.052,11.052,11.052,11.052
EURSEK,20250829,125400,11.053,11.053,11.052,11.053
EURSEK,20250829,125500,11.052,11.053,11.052,11.053
EURSEK,20250829,125600,11.053,11.053,11.053,11.053
EURSEK,20250829,125700,11.053,11.053,11.053,11.053
EURSEK,20250829,125800,11.053,11.053,11.052,11.053
EURSEK,20250829,125900,11.052,11.053,11.052,11.052
EURSEK,20250829,130000,11.052,11.052,11.052,11.052
EURSEK,20250829,130100,11.051,11.051,11.050,11.050
EURSEK,20250829,130200,11.050,11.050,11.050,11.050
EURSEK,20250829,130300,11.051,11.051,11.050,11.050
EURSEK,20250829,130400,11.051,11.051,11.050,11.050
EURSEK,20250829,130500,11.051,11.051,11.050,11.050
EURSEK,20250829,130600,11.051,11.051,11.050,11.051
EURSEK,20250829,130700,11.050,11.051,11.050,11.051
EURSEK,20250829,130800,11.050,11.050,11.049,11.049
EURSEK,20250829,130900,11.049,11.049,11.048,11.048
EURSEK,20250829,131000,11.047,11.047,11.046,11.047
EURSEK,20250829,131100,11.046,11.047,11.046,11.046
EURSEK,20250829,131200,11.045,11.046,11.045,11.045
EURSEK,20250829,131300,11.046,11.046,11.046,11.046
EURSEK,20250829,131400,11.046,11.046,11.045,11.045
EURSEK,20250829,131500,11.046,11.046,11.046,11.046
EURSEK,20250829,131600,11.046,11.046,11.046,11.046
EURSEK,20250829,131700,11.046,11.046,11.045,11.046
EURSEK,20250829,131800,11.046,11.046,11.045,11.045
EURSEK,20250829,131900,11.046,11.046,11.046,11.046
EURSEK,20250829,132000,11.046,11.046,11.046,11.046
EURSEK,20250829,132100,11.045,11.045,11.045,11.045
EURSEK,20250829,132200,11.045,11.046,11.045,11.046
EURSEK,20250829,132300,11.046,11.046,11.046,11.046
EURSEK,20250829,132400,11.045,11.045,11.045,11.045
EURSEK,20250829,132500,11.045,11.045,11.045,11.045
EURSEK,20250829,132600,11.045,11.045,11.045,11.045
EURSEK,20250829,132700,11.046,11.046,11.045,11.045
EURSEK,20250829,132800,11.045,11.045,11.045,11.045
EURSEK,20250829,132900,11.044,11.045,11.044,11.045
EURSEK,20250829,133000,11.045,11.045,11.045,11.045
EURSEK,20250829,133100,11.045,11.045,11.045,11.045
EURSEK,20250829,133200,11.045,11.045,11.045,11.045
EURSEK,20250829,133300,11.045,11.045,11.045,11.045
EURSEK,20250829,133400,11.045,11.046,11.045,11.046
EURSEK,20250829,133500,11.046,11.046,11.046,11.046
EURSEK,20250829,133600,11.046,11.047,11.046,11.047
EURSEK,20250829,133700,11.048,11.048,11.046,11.046
EURSEK,20250829,133800,11.046,11.046,11.046,11.046
EURSEK,20250829,133900,11.045,11.045,11.045,11.045
EURSEK,20250829,134000,11.046,11.047,11.046,11.047
EURSEK,20250829,134100,11.046,11.046,11.046,11.046
EURSEK,20250829,134200,11.046,11.047,11.046,11.046
EURSEK,20250829,134300,11.045,11.045,11.045,11.045
EURSEK,20250829,134400,11.045,11.045,11.045,11.045
EURSEK,20250829,134500,11.045,11.045,11.045,11.045
EURSEK,20250829,134600,11.045,11.045,11.045,11.045
EURSEK,20250829,134700,11.045,11.045,11.045,11.045
EURSEK,20250829,134800,11.045,11.046,11.045,11.046
EURSEK,20250829,134900,11.046,11.046,11.046,11.046
EURSEK,20250829,135000,11.045,11.046,11.045,11.046
EURSEK,20250829,135100,11.046,11.046,11.046,11.046
EURSEK,20250829,135200,11.046,11.046,11.046,11.046
EURSEK,20250829,135300,11.046,11.047,11.046,11.046
EURSEK,20250829,135400,11.046,11.047,11.046,11.047
EURSEK,20250829,135500,11.048,11.050,11.048,11.050
EURSEK,20250829,135600,11.049,11.050,11.049,11.050
EURSEK,20250829,135700,11.051,11.051,11.050,11.050
EURSEK,20250829,135800,11.050,11.050,11.050,11.050
EURSEK,20250829,135900,11.049,11.049,11.048,11.048
EURSEK,20250829,140000,11.047,11.050,11.047,11.050
EURSEK,20250829,140100,11.051,11.052,11.047,11.047
EURSEK,20250829,140200,11.046,11.047,11.046,11.047
EURSEK,20250829,140300,11.048,11.049,11.048,11.049
EURSEK,20250829,140400,11.050,11.052,11.050,11.052
EURSEK,20250829,140500,11.051,11.052,11.051,11.051
EURSEK,20250829,140600,11.051,11.052,11.051,11.052
EURSEK,20250829,140700,11.053,11.054,11.053,11.054
EURSEK,20250829,140800,11.053,11.053,11.053,11.053
EURSEK,20250829,140900,11.052,11.053,11.052,11.053
EURSEK,20250829,141000,11.053,11.054,11.053,11.054
EURSEK,20250829,141100,11.053,11.055,11.053,11.054
EURSEK,20250829,141200,11.053,11.054,11.053,11.054
EURSEK,20250829,141300,11.054,11.054,11.054,11.054
EURSEK,20250829,141400,11.054,11.054,11.053,11.054
EURSEK,20250829,141500,11.053,11.054,11.053,11.054
EURSEK,20250829,141600,11.055,11.055,11.055,11.055
EURSEK,20250829,141700,11.055,11.055,11.054,11.054
EURSEK,20250829,141800,11.053,11.053,11.053,11.053
EURSEK,20250829,141900,11.053,11.054,11.053,11.054
EURSEK,20250829,142000,11.055,11.055,11.055,11.055
EURSEK,20250829,142100,11.054,11.054,11.054,11.054
EURSEK,20250829,142200,11.054,11.054,11.053,11.053
EURSEK,20250829,142300,11.053,11.053,11.053,11.053
EURSEK,20250829,142400,11.054,11.054,11.054,11.054
EURSEK,20250829,142500,11.054,11.054,11.054,11.054
EURSEK,20250829,142600,11.054,11.054,11.054,11.054
EURSEK,20250829,142700,11.054,11.054,11.054,11.054
EURSEK,20250829,142800,11.054,11.055,11.054,11.054
EURSEK,20250829,142900,11.054,11.054,11.053,11.054
EURSEK,20250829,143000,11.054,11.054,11.054,11.054
EURSEK,20250829,143100,11.053,11.055,11.053,11.054
EURSEK,20250829,143200,11.054,11.054,11.054,11.054
EURSEK,20250829,143300,11.054,11.054,11.054,11.054
EURSEK,20250829,143400,11.053,11.053,11.053,11.053
EURSEK,20250829,143500,11.054,11.054,11.051,11.054
EURSEK,20250829,143600,11.053,11.055,11.053,11.055
EURSEK,20250829,143700,11.055,11.056,11.055,11.055
EURSEK,20250829,143800,11.056,11.057,11.055,11.057
EURSEK,20250829,143900,11.056,11.056,11.055,11.056
EURSEK,20250829,144000,11.055,11.056,11.055,11.056
EURSEK,20250829,144100,11.057,11.057,11.055,11.055
EURSEK,20250829,144200,11.056,11.056,11.055,11.055
EURSEK,20250829,144300,11.056,11.058,11.056,11.058
EURSEK,20250829,144400,11.057,11.058,11.057,11.057
EURSEK,20250829,144500,11.057,11.058,11.057,11.058
EURSEK,20250829,144600,11.057,11.058,11.057,11.058
EURSEK,20250829,144700,11.057,11.058,11.055,11.055
EURSEK,20250829,144800,11.054,11.054,11.053,11.054
EURSEK,20250829,144900,11.055,11.055,11.054,11.054
EURSEK,20250829,145000,11.055,11.055,11.054,11.055
EURSEK,20250829,145100,11.055,11.055,11.055,11.055
EURSEK,20250829,145200,11.056,11.056,11.055,11.055
EURSEK,20250829,145300,11.055,11.058,11.055,11.058
EURSEK,20250829,145400,11.057,11.058,11.057,11.058
EURSEK,20250829,145500,11.057,11.057,11.056,11.056
EURSEK,20250829,145600,11.056,11.056,11.056,11.056
EURSEK,20250829,145700,11.055,11.055,11.055,11.055
EURSEK,20250829,145800,11.056,11.056,11.055,11.055
EURSEK,20250829,145900,11.056,11.056,11.055,11.055
EURSEK,20250829,150000,11.054,11.057,11.054,11.057
EURSEK,20250829,150100,11.058,11.058,11.057,11.058
EURSEK,20250829,150200,11.059,11.059,11.057,11.057
EURSEK,20250829,150300,11.056,11.058,11.056,11.058
EURSEK,20250829,150400,11.058,11.058,11.058,11.058
EURSEK,20250829,150500,11.059,11.059,11.058,11.058
EURSEK,20250829,150600,11.058,11.058,11.057,11.057
EURSEK,20250829,150700,11.058,11.059,11.058,11.059
EURSEK,20250829,150800,11.060,11.060,11.060,11.060
EURSEK,20250829,150900,11.060,11.061,11.060,11.060
EURSEK,20250829,151000,11.061,11.061,11.060,11.060
EURSEK,20250829,151100,11.059,11.060,11.059,11.060
EURSEK,20250829,151200,11.059,11.059,11.059,11.059
EURSEK,20250829,151300,11.059,11.059,11.058,11.059
EURSEK,20250829,151400,11.059,11.059,11.058,11.058
EURSEK,20250829,151500,11.059,11.060,11.059,11.060
EURSEK,20250829,151600,11.061,11.061,11.061,11.061
EURSEK,20250829,151700,11.061,11.061,11.060,11.060
EURSEK,20250829,151800,11.060,11.060,11.060,11.060
EURSEK,20250829,151900,11.061,11.062,11.061,11.061
EURSEK,20250829,152000,11.061,11.061,11.061,11.061
EURSEK,20250829,152100,11.062,11.062,11.061,11.061
EURSEK,20250829,152200,11.060,11.061,11.060,11.061
EURSEK,20250829,152300,11.061,11.061,11.061,11.061
EURSEK,20250829,152400,11.060,11.061,11.060,11.061
EURSEK,20250829,152500,11.061,11.062,11.061,11.061
EURSEK,20250829,152600,11.062,11.062,11.062,11.062
EURSEK,20250829,152700,11.062,11.063,11.062,11.063
EURSEK,20250829,152800,11.062,11.063,11.062,11.063
EURSEK,20250829,152900,11.062,11.062,11.061,11.062
EURSEK,20250829,153000,11.063,11.063,11.062,11.063
EURSEK,20250829,153100,11.063,11.063,11.063,11.063
EURSEK,20250829,153200,11.062,11.062,11.061,11.062
EURSEK,20250829,153300,11.061,11.062,11.061,11.062
EURSEK,20250829,153400,11.062,11.062,11.062,11.062
EURSEK,20250829,153500,11.061,11.062,11.061,11.062
EURSEK,20250829,153600,11.062,11.062,11.061,11.062
EURSEK,20250829,153700,11.062,11.062,11.062,11.062
EURSEK,20250829,153800,11.061,11.063,11.061,11.063
EURSEK,20250829,153900,11.062,11.063,11.061,11.061
EURSEK,20250829,154000,11.062,11.062,11.061,11.062
EURSEK,20250829,154100,11.063,11.063,11.062,11.062
EURSEK,20250829,154200,11.062,11.063,11.062,11.063
EURSEK,20250829,154300,11.064,11.064,11.064,11.064
EURSEK,20250829,154400,11.064,11.064,11.063,11.064
EURSEK,20250829,154500,11.063,11.064,11.063,11.064
EURSEK,20250829,154600,11.063,11.064,11.063,11.064
EURSEK,20250829,154700,11.063,11.064,11.063,11.063
EURSEK,20250829,154800,11.064,11.065,11.064,11.065
EURSEK,20250829,154900,11.066,11.066,11.066,11.066
EURSEK,20250829,155000,11.066,11.066,11.066,11.066
EURSEK,20250829,155100,11.067,11.069,11.066,11.069
EURSEK,20250829,155200,11.070,11.070,11.069,11.070
EURSEK,20250829,155300,11.071,11.074,11.071,11.074
EURSEK,20250829,155400,11.074,11.074,11.074,11.074
EURSEK,20250829,155500,11.073,11.074,11.072,11.074
EURSEK,20250829,155600,11.075,11.075,11.074,11.074
EURSEK,20250829,155700,11.075,11.075,11.074,11.075
EURSEK,20250829,155800,11.076,11.076,11.075,11.076
EURSEK,20250829,155900,11.075,11.075,11.075,11.075
EURSEK,20250829,160000,11.075,11.075,11.075,11.075
EURSEK,20250829,160100,11.076,11.076,11.068,11.068
EURSEK,20250829,160200,11.067,11.068,11.066,11.066
EURSEK,20250829,160300,11.065,11.065,11.062,11.062
EURSEK,20250829,160400,11.063,11.066,11.063,11.066
EURSEK,20250829,160500,11.067,11.069,11.067,11.069
EURSEK,20250829,160600,11.070,11.070,11.068,11.069
EURSEK,20250829,160700,11.070,11.070,11.067,11.067
EURSEK,20250829,160800,11.066,11.066,11.065,11.065
EURSEK,20250829,160900,11.065,11.065,11.061,11.061
EURSEK,20250829,161000,11.062,11.062,11.060,11.061
EURSEK,20250829,161100,11.062,11.064,11.062,11.064
EURSEK,20250829,161200,11.063,11.065,11.063,11.065
EURSEK,20250829,161300,11.064,11.064,11.063,11.064
EURSEK,20250829,161400,11.063,11.064,11.063,11.063
EURSEK,20250829,161500,11.062,11.064,11.062,11.063
EURSEK,20250829,161600,11.064,11.064,11.063,11.063
EURSEK,20250829,161700,11.064,11.064,11.062,11.062
EURSEK,20250829,161800,11.063,11.063,11.062,11.062
EURSEK,20250829,161900,11.063,11.064,11.063,11.063
EURSEK,20250829,162000,11.064,11.065,11.063,11.063
EURSEK,20250829,162100,11.064,11.065,11.064,11.065
EURSEK,20250829,162200,11.064,11.064,11.063,11.063
EURSEK,20250829,162300,11.064,11.064,11.063,11.063
EURSEK,20250829,162400,11.064,11.064,11.063,11.063
EURSEK,20250829,162500,11.062,11.062,11.062,11.062
EURSEK,20250829,162600,11.062,11.063,11.061,11.061
EURSEK,20250829,162700,11.062,11.063,11.061,11.061
EURSEK,20250829,162800,11.062,11.062,11.061,11.062
EURSEK,20250829,162900,11.063,11.065,11.063,11.065
EURSEK,20250829,163000,11.066,11.066,11.064,11.064
EURSEK,20250829,163100,11.065,11.065,11.065,11.065
EURSEK,20250829,163200,11.066,11.066,11.065,11.065
EURSEK,20250829,163300,11.066,11.068,11.065,11.068
EURSEK,20250829,163400,11.067,11.067,11.066,11.067
EURSEK,20250829,163500,11.068,11.068,11.066,11.067
EURSEK,20250829,163600,11.066,11.069,11.066,11.069
EURSEK,20250829,163700,11.068,11.069,11.068,11.068
EURSEK,20250829,163800,11.069,11.070,11.068,11.068
EURSEK,20250829,163900,11.067,11.070,11.067,11.070
EURSEK,20250829,164000,11.069,11.070,11.069,11.070
EURSEK,20250829,164100,11.070,11.070,11.069,11.070
EURSEK,20250829,164200,11.069,11.070,11.068,11.070
EURSEK,20250829,164300,11.069,11.071,11.069,11.070
EURSEK,20250829,164400,11.069,11.070,11.069,11.070
EURSEK,20250829,164500,11.069,11.072,11.069,11.072
EURSEK,20250829,164600,11.073,11.074,11.072,11.074
EURSEK,20250829,164700,11.073,11.073,11.073,11.073
EURSEK,20250829,164800,11.073,11.074,11.072,11.074
EURSEK,20250829,164900,11.073,11.074,11.073,11.074
EURSEK,20250829,165000,11.073,11.073,11.073,11.073
EURSEK,20250829,165100,11.074,11.076,11.074,11.076
EURSEK,20250829,165200,11.076,11.076,11.076,11.076
EURSEK,20250829,165300,11.075,11.076,11.075,11.075
EURSEK,20250829,165400,11.074,11.075,11.074,11.075
EURSEK,20250829,165500,11.076,11.076,11.074,11.075
EURSEK,20250829,165600,11.076,11.077,11.075,11.076
EURSEK,20250829,165700,11.077,11.077,11.076,11.076
EURSEK,20250829,165800,11.077,11.077,11.076,11.076
EURSEK,20250829,165900,11.077,11.078,11.076,11.077
EURSEK,20250829,170000,11.076,11.079,11.076,11.079
EURSEK,20250829,170100,11.078,11.079,11.075,11.076
EURSEK,20250829,170200,11.075,11.077,11.075,11.077
EURSEK,20250829,170300,11.078,11.078,11.077,11.078
EURSEK,20250829,170400,11.077,11.078,11.076,11.078
EURSEK,20250829,170500,11.079,11.079,11.078,11.079
EURSEK,20250829,170600,11.078,11.078,11.077,11.077
EURSEK,20250829,170700,11.078,11.078,11.077,11.078
EURSEK,20250829,170800,11.077,11.078,11.075,11.075
EURSEK,20250829,170900,11.076,11.076,11.075,11.076
EURSEK,20250829,171000,11.075,11.076,11.075,11.075
EURSEK,20250829,171100,11.076,11.076,11.075,11.076
EURSEK,20250829,171200,11.077,11.077,11.076,11.077
EURSEK,20250829,171300,11.076,11.076,11.076,11.076
EURSEK,20250829,171400,11.077,11.078,11.077,11.078
EURSEK,20250829,171500,11.077,11.078,11.077,11.077
EURSEK,20250829,171600,11.076,11.076,11.076,11.076
EURSEK,20250829,171700,11.076,11.078,11.076,11.078
EURSEK,20250829,171800,11.079,11.079,11.079,11.079
EURSEK,20250829,171900,11.078,11.079,11.078,11.079
EURSEK,20250829,172000,11.079,11.081,11.079,11.081
EURSEK,20250829,172100,11.082,11.082,11.082,11.082
EURSEK,20250829,172200,11.082,11.082,11.082,11.082
EURSEK,20250829,172300,11.082,11.082,11.081,11.082
EURSEK,20250829,172400,11.081,11.082,11.081,11.082
EURSEK,20250829,172500,11.082,11.082,11.082,11.082
EURSEK,20250829,172600,11.082,11.082,11.082,11.082
EURSEK,20250829,172700,11.082,11.082,11.082,11.082
EURSEK,20250829,172800,11.082,11.082,11.082,11.082
EURSEK,20250829,172900,11.083,11.084,11.083,11.084
EURSEK,20250829,173000,11.083,11.084,11.083,11.083
EURSEK,20250829,173100,11.083,11.083,11.082,11.082
EURSEK,20250829,173200,11.082,11.083,11.082,11.083
EURSEK,20250829,173300,11.082,11.083,11.082,11.083
EURSEK,20250829,173400,11.082,11.082,11.082,11.082
EURSEK,20250829,173500,11.083,11.083,11.079,11.079
EURSEK,20250829,173600,11.080,11.080,11.078,11.079
EURSEK,20250829,173700,11.079,11.080,11.079,11.080
EURSEK,20250829,173800,11.079,11.080,11.079,11.080
EURSEK,20250829,173900,11.079,11.080,11.079,11.079
EURSEK,20250829,174000,11.080,11.080,11.079,11.079
EURSEK,20250829,174100,11.080,11.080,11.079,11.079
EURSEK,20250829,174200,11.079,11.080,11.079,11.080
EURSEK,20250829,174300,11.079,11.080,11.078,11.078
EURSEK,20250829,174400,11.078,11.078,11.078,11.078
EURSEK,20250829,174500,11.078,11.078,11.078,11.078
EURSEK,20250829,174600,11.078,11.078,11.077,11.077
EURSEK,20250829,174700,11.076,11.077,11.076,11.077
EURSEK,20250829,174800,11.076,11.076,11.076,11.076
EURSEK,20250829,174900,11.076,11.077,11.076,11.076
EURSEK,20250829,175000,11.076,11.076,11.076,11.076
EURSEK,20250829,175100,11.075,11.076,11.075,11.075
EURSEK,20250829,175200,11.074,11.075,11.074,11.075
EURSEK,20250829,175300,11.075,11.075,11.075,11.075
EURSEK,20250829,175400,11.074,11.075,11.074,11.074
EURSEK,20250829,175500,11.073,11.073,11.072,11.072
EURSEK,20250829,175600,11.072,11.072,11.072,11.072
EURSEK,20250829,175700,11.072,11.072,11.072,11.072
EURSEK,20250829,175800,11.072,11.073,11.072,11.073
EURSEK,20250829,175900,11.072,11.073,11.072,11.073
EURSEK,20250829,180000,11.072,11.073,11.072,11.072
EURSEK,20250829,180100,11.073,11.073,11.073,11.073
EURSEK,20250829,180200,11.073,11.073,11.073,11.073
EURSEK,20250829,180300,11.073,11.073,11.072,11.073
EURSEK,20250829,180400,11.072,11.072,11.071,11.071
EURSEK,20250829,180500,11.071,11.071,11.070,11.070
EURSEK,20250829,180600,11.071,11.072,11.071,11.072
EURSEK,20250829,180700,11.072,11.072,11.072,11.072
EURSEK,20250829,180800,11.071,11.072,11.071,11.072
EURSEK,20250829,180900,11.072,11.072,11.072,11.072
EURSEK,20250829,181000,11.071,11.072,11.071,11.072
EURSEK,20250829,181100,11.073,11.074,11.072,11.073
EURSEK,20250829,181200,11.074,11.075,11.074,11.074
EURSEK,20250829,181300,11.074,11.074,11.074,11.074
EURSEK,20250829,181400,11.075,11.075,11.074,11.074
EURSEK,20250829,181500,11.075,11.075,11.075,11.075
EURSEK,20250829,181600,11.074,11.075,11.074,11.074
EURSEK,20250829,181700,11.073,11.074,11.073,11.073
EURSEK,20250829,181800,11.074,11.074,11.074,11.074
EURSEK,20250829,181900,11.073,11.074,11.073,11.073
EURSEK,20250829,182000,11.074,11.074,11.073,11.073
EURSEK,20250829,182100,11.073,11.074,11.072,11.072
EURSEK,20250829,182200,11.073,11.073,11.072,11.073
EURSEK,20250829,182300,11.073,11.073,11.073,11.073
EURSEK,20250829,182400,11.072,11.072,11.071,11.071
EURSEK,20250829,182500,11.070,11.071,11.070,11.071
EURSEK,20250829,182600,11.072,11.073,11.072,11.073
EURSEK,20250829,182700,11.072,11.072,11.071,11.071
EURSEK,20250829,182800,11.072,11.073,11.071,11.072
EURSEK,20250829,182900,11.073,11.073,11.072,11.072
EURSEK,20250829,183000,11.073,11.073,11.073,11.073
EURSEK,20250829,183100,11.072,11.073,11.072,11.073
EURSEK,20250829,183200,11.072,11.073,11.071,11.073
EURSEK,20250829,183300,11.072,11.073,11.072,11.073
EURSEK,20250829,183400,11.074,11.074,11.073,11.073
EURSEK,20250829,183500,11.073,11.073,11.072,11.072
EURSEK,20250829,183600,11.071,11.071,11.071,11.071
EURSEK,20250829,183700,11.071,11.071,11.071,11.071
EURSEK,20250829,183800,11.071,11.072,11.071,11.072
EURSEK,20250829,183900,11.071,11.072,11.071,11.071
EURSEK,20250829,184000,11.072,11.072,11.071,11.071
EURSEK,20250829,184100,11.072,11.072,11.071,11.071
EURSEK,20250829,184200,11.072,11.072,11.072,11.072
EURSEK,20250829,184300,11.072,11.072,11.072,11.072
EURSEK,20250829,184400,11.072,11.072,11.071,11.072
EURSEK,20250829,184500,11.071,11.071,11.071,11.071
EURSEK,20250829,184600,11.072,11.072,11.071,11.071
EURSEK,20250829,184700,11.071,11.071,11.071,11.071
EURSEK,20250829,184800,11.072,11.072,11.071,11.071
EURSEK,20250829,184900,11.072,11.072,11.071,11.071
EURSEK,20250829,185000,11.072,11.072,11.071,11.071
EURSEK,20250829,185100,11.071,11.071,11.071,11.071
EURSEK,20250829,185200,11.071,11.071,11.071,11.071
EURSEK,20250829,185300,11.071,11.071,11.071,11.071
EURSEK,20250829,185400,11.071,11.072,11.071,11.071
EURSEK,20250829,185500,11.072,11.072,11.071,11.071
EURSEK,20250829,185600,11.071,11.071,11.070,11.071
EURSEK,20250829,185700,11.070,11.071,11.070,11.070
EURSEK,20250829,185800,11.070,11.070,11.070,11.070
EURSEK,20250829,185900,11.070,11.070,11.070,11.070
EURSEK,20250829,190000,11.070,11.070,11.070,11.070
EURSEK,20250829,190100,11.071,11.072,11.071,11.071
EURSEK,20250829,190200,11.072,11.073,11.072,11.073
EURSEK,20250829,190300,11.073,11.073,11.072,11.072
EURSEK,20250829,190400,11.071,11.072,11.071,11.072
EURSEK,20250829,190500,11.073,11.073,11.072,11.073
EURSEK,20250829,190600,11.074,11.074,11.073,11.073
EURSEK,20250829,190700,11.073,11.073,11.073,11.073
EURSEK,20250829,190800,11.073,11.073,11.073,11.073
EURSEK,20250829,190900,11.073,11.073,11.073,11.073
EURSEK,20250829,191000,11.073,11.073,11.073,11.073
EURSEK,20250829,191100,11.073,11.073,11.073,11.073
EURSEK,20250829,191200,11.073,11.073,11.073,11.073
EURSEK,20250829,191300,11.073,11.074,11.073,11.074
EURSEK,20250829,191400,11.073,11.074,11.073,11.074
EURSEK,20250829,191500,11.075,11.075,11.075,11.075
EURSEK,20250829,191600,11.074,11.074,11.074,11.074
EURSEK,20250829,191700,11.074,11.075,11.074,11.074
EURSEK,20250829,191800,11.075,11.075,11.073,11.073
EURSEK,20250829,191900,11.074,11.074,11.074,11.074
EURSEK,20250829,192000,11.074,11.074,11.073,11.074
EURSEK,20250829,192100,11.075,11.075,11.074,11.074
EURSEK,20250829,192200,11.073,11.074,11.073,11.074
EURSEK,20250829,192300,11.074,11.074,11.074,11.074
EURSEK,20250829,192400,11.073,11.074,11.073,11.074
EURSEK,20250829,192500,11.074,11.074,11.073,11.073
EURSEK,20250829,192600,11.074,11.074,11.073,11.074
EURSEK,20250829,192700,11.074,11.074,11.074,11.074
EURSEK,20250829,192800,11.074,11.074,11.074,11.074
EURSEK,20250829,192900,11.074,11.074,11.074,11.074
EURSEK,20250829,193000,11.074,11.074,11.074,11.074
EURSEK,20250829,193100,11.075,11.075,11.074,11.074
EURSEK,20250829,193200,11.074,11.074,11.074,11.074
EURSEK,20250829,193300,11.074,11.074,11.074,11.074
EURSEK,20250829,193400,11.074,11.075,11.074,11.075
EURSEK,20250829,193500,11.074,11.075,11.074,11.075
EURSEK,20250829,193600,11.075,11.075,11.075,11.075
EURSEK,20250829,193700,11.075,11.075,11.075,11.075
EURSEK,20250829,193800,11.075,11.075,11.075,11.075
EURSEK,20250829,193900,11.075,11.075,11.075,11.075
EURSEK,20250829,194000,11.075,11.075,11.075,11.075
EURSEK,20250829,194100,11.075,11.075,11.074,11.075
EURSEK,20250829,194200,11.075,11.075,11.074,11.074
EURSEK,20250829,194300,11.073,11.073,11.073,11.073
EURSEK,20250829,194400,11.073,11.073,11.072,11.072
EURSEK,20250829,194500,11.073,11.073,11.073,11.073
EURSEK,20250829,194600,11.073,11.073,11.073,11.073
EURSEK,20250829,194700,11.072,11.072,11.072,11.072
EURSEK,20250829,194800,11.072,11.074,11.072,11.074
EURSEK,20250829,194900,11.074,11.075,11.074,11.075
EURSEK,20250829,195000,11.074,11.075,11.074,11.075
EURSEK,20250829,195100,11.074,11.075,11.074,11.074
EURSEK,20250829,195200,11.073,11.073,11.073,11.073
EURSEK,20250829,195300,11.073,11.074,11.073,11.074
EURSEK,20250829,195400,11.073,11.074,11.073,11.074
EURSEK,20250829,195500,11.074,11.074,11.074,11.074
EURSEK,20250829,195600,11.074,11.074,11.074,11.074
EURSEK,20250829,195700,11.074,11.074,11.074,11.074
EURSEK,20250829,195800,11.075,11.075,11.074,11.075
EURSEK,20250829,195900,11.075,11.075,11.075,11.075
EURSEK,20250829,200000,11.074,11.075,11.074,11.075
EURSEK,20250829,200100,11.074,11.075,11.074,11.075
EURSEK,20250829,200200,11.075,11.075,11.073,11.073
EURSEK,20250829,200300,11.073,11.073,11.073,11.073
EURSEK,20250829,200400,11.073,11.073,11.073,11.073
EURSEK,20250829,200500,11.073,11.073,11.073,11.073
EURSEK,20250829,200600,11.074,11.074,11.074,11.074
EURSEK,20250829,200700,11.074,11.074,11.074,11.074
EURSEK,20250829,200800,11.074,11.074,11.074,11.074
EURSEK,20250829,200900,11.074,11.075,11.074,11.075
EURSEK,20250829,201000,11.074,11.074,11.073,11.073
EURSEK,20250829,201100,11.073,11.073,11.072,11.073
EURSEK,20250829,201200,11.072,11.072,11.071,11.072
EURSEK,20250829,201300,11.071,11.072,11.071,11.072
EURSEK,20250829,201400,11.071,11.072,11.071,11.072
EURSEK,20250829,201500,11.073,11.073,11.072,11.072
EURSEK,20250829,201600,11.072,11.073,11.072,11.073
EURSEK,20250829,201700,11.072,11.073,11.072,11.073
EURSEK,20250829,201800,11.072,11.072,11.072,11.072
EURSEK,20250829,201900,11.072,11.072,11.071,11.072
EURSEK,20250829,202000,11.072,11.072,11.072,11.072
EURSEK,20250829,202100,11.072,11.072,11.072,11.072
EURSEK,20250829,202200,11.072,11.072,11.072,11.072
EURSEK,20250829,202300,11.073,11.073,11.073,11.073
EURSEK,20250829,202400,11.072,11.073,11.072,11.073
EURSEK,20250829,202500,11.073,11.073,11.073,11.073
EURSEK,20250829,202600,11.072,11.072,11.072,11.072
EURSEK,20250829,202700,11.073,11.073,11.072,11.072
EURSEK,20250829,202800,11.072,11.073,11.072,11.073
EURSEK,20250829,202900,11.073,11.073,11.073,11.073
EURSEK,20250829,203000,11.073,11.073,11.073,11.073
EURSEK,20250829,203100,11.073,11.073,11.072,11.072
EURSEK,20250829,203200,11.073,11.073,11.072,11.072
EURSEK,20250829,203300,11.072,11.072,11.072,11.072
EURSEK,20250829,203400,11.073,11.073,11.073,11.073
EURSEK,20250829,203500,11.073,11.073,11.073,11.073
EURSEK,20250829,203600,11.073,11.073,11.073,11.073
EURSEK,20250829,203700,11.073,11.073,11.073,11.073
EURSEK,20250829,203800,11.073,11.073,11.073,11.073
EURSEK,20250829,203900,11.073,11.073,11.073,11.073
EURSEK,20250829,204000,11.073,11.073,11.073,11.073
EURSEK,20250829,204100,11.073,11.073,11.072,11.072
EURSEK,20250829,204200,11.072,11.072,11.072,11.072
EURSEK,20250829,204300,11.072,11.073,11.072,11.073
EURSEK,20250829,204400,11.073,11.073,11.073,11.073
EURSEK,20250829,204500,11.073,11.073,11.073,11.073
EURSEK,20250829,204600,11.074,11.074,11.074,11.074
EURSEK,20250829,204700,11.074,11.074,11.074,11.074
EURSEK,20250829,204800,11.074,11.075,11.074,11.074
EURSEK,20250829,204900,11.074,11.074,11.074,11.074
EURSEK,20250829,205000,11.075,11.075,11.074,11.074
EURSEK,20250829,205100,11.073,11.074,11.073,11.073
EURSEK,20250829,205200,11.072,11.072,11.072,11.072
EURSEK,20250829,205300,11.073,11.073,11.073,11.073
EURSEK,20250829,205400,11.073,11.073,11.073,11.073
EURSEK,20250829,205500,11.073,11.073,11.073,11.073
EURSEK,20250829,205600,11.073,11.074,11.073,11.073
EURSEK,20250829,205700,11.073,11.073,11.073,11.073
EURSEK,20250829,205800,11.073,11.073,11.073,11.073
EURSEK,20250829,205900,11.074,11.075,11.074,11.074
EURSEK,20250829,210000,11.073,11.075,11.073,11.073
EURSEK,20250829,210100,11.071,11.071,11.070,11.070
EURSEK,20250829,210200,11.070,11.071,11.070,11.071
EURSEK,20250829,210300,11.072,11.072,11.072,11.072
EURSEK,20250829,210400,11.072,11.072,11.072,11.072
EURSEK,20250829,210500,11.071,11.071,11.071,11.071
EURSEK,20250829,210600,11.071,11.071,11.071,11.071
EURSEK,20250829,210700,11.071,11.071,11.071,11.071
EURSEK,20250829,210800,11.071,11.071,11.071,11.071
EURSEK,20250829,210900,11.071,11.071,11.070,11.070
EURSEK,20250829,211000,11.070,11.070,11.070,11.070
EURSEK,20250829,211100,11.070,11.070,11.070,11.070
EURSEK,20250829,211200,11.070,11.070,11.070,11.070
EURSEK,20250829,211300,11.070,11.070,11.069,11.069
EURSEK,20250829,211400,11.069,11.069,11.069,11.069
EURSEK,20250829,211500,11.069,11.070,11.069,11.070
EURSEK,20250829,211600,11.069,11.070,11.069,11.070
EURSEK,20250829,211700,11.069,11.070,11.069,11.070
EURSEK,20250829,211800,11.070,11.070,11.069,11.069
EURSEK,20250829,211900,11.069,11.069,11.069,11.069
EURSEK,20250829,212000,11.069,11.069,11.069,11.069
EURSEK,20250829,212100,11.068,11.068,11.068,11.068
EURSEK,20250829,212200,11.068,11.068,11.068,11.068
EURSEK,20250829,212300,11.067,11.067,11.067,11.067
EURSEK,20250829,212400,11.067,11.067,11.067,11.067
EURSEK,20250829,212500,11.067,11.067,11.067,11.067
EURSEK,20250829,212600,11.067,11.067,11.067,11.067
EURSEK,20250829,212700,11.067,11.067,11.067,11.067
EURSEK,20250829,212800,11.068,11.068,11.068,11.068
EURSEK,20250829,212900,11.068,11.068,11.068,11.068
EURSEK,20250829,213000,11.068,11.068,11.068,11.068
EURSEK,20250829,213100,11.068,11.068,11.068,11.068
EURSEK,20250829,213200,11.068,11.068,11.067,11.067
EURSEK,20250829,213300,11.068,11.068,11.068,11.068
EURSEK,20250829,213400,11.068,11.068,11.068,11.068
EURSEK,20250829,213500,11.068,11.068,11.068,11.068
EURSEK,20250829,213600,11.068,11.068,11.067,11.068
EURSEK,20250829,213700,11.067,11.067,11.067,11.067
EURSEK,20250829,213800,11.067,11.067,11.067,11.067
EURSEK,20250829,213900,11.068,11.068,11.068,11.068
EURSEK,20250829,214000,11.068,11.068,11.067,11.067
EURSEK,20250829,214100,11.068,11.068,11.068,11.068
EURSEK,20250829,214200,11.067,11.067,11.067,11.067
EURSEK,20250829,214300,11.068,11.069,11.068,11.068
EURSEK,20250829,214400,11.068,11.068,11.068,11.068
EURSEK,20250829,214500,11.068,11.068,11.068,11.068
EURSEK,20250829,214600,11.067,11.067,11.067,11.067
EURSEK,20250829,214700,11.067,11.067,11.067,11.067
EURSEK,20250829,214800,11.067,11.068,11.067,11.068
EURSEK,20250829,214900,11.067,11.067,11.067,11.067
EURSEK,20250829,215000,11.067,11.068,11.067,11.068
EURSEK,20250829,215100,11.067,11.067,11.067,11.067
EURSEK,20250829,215200,11.068,11.068,11.068,11.068
EURSEK,20250829,215300,11.068,11.068,11.067,11.067
EURSEK,20250829,215400,11.067,11.067,11.067,11.067
EURSEK,20250829,215500,11.067,11.067,11.067,11.067
EURSEK,20250829,215600,11.067,11.067,11.067,11.067
EURSEK,20250829,215700,11.067,11.068,11.067,11.068
EURSEK,20250829,215800,11.068,11.069,11.068,11.069
EURSEK,20250829,215900,11.070,11.070,11.069,11.069
EURSEK,20250829,220000,11.069,11.070,11.069,11.070
EURSEK,20250829,220100,11.069,11.069,11.068,11.069
EURSEK,20250829,220200,11.070,11.070,11.070,11.070
EURSEK,20250829,220300,11.070,11.070,11.070,11.070
EURSEK,20250829,220400,11.070,11.070,11.070,11.070
EURSEK,20250829,220500,11.070,11.070,11.070,11.070
EURSEK,20250829,220600,11.070,11.070,11.070,11.070
EURSEK,20250829,220700,11.070,11.070,11.070,11.070
EURSEK,20250829,220800,11.070,11.070,11.070,11.070
EURSEK,20250829,220900,11.070,11.070,11.070,11.070
EURSEK,20250829,221000,11.070,11.070,11.070,11.070
EURSEK,20250829,221100,11.070,11.070,11.069,11.069
EURSEK,20250829,221200,11.069,11.069,11.069,11.069
EURSEK,20250829,221300,11.069,11.069,11.068,11.068
EURSEK,20250829,221400,11.068,11.068,11.068,11.068
EURSEK,20250829,221500,11.068,11.068,11.068,11.068
EURSEK,20250829,221600,11.067,11.067,11.065,11.065
EURSEK,20250829,221700,11.065,11.065,11.064,11.065
EURSEK,20250829,221800,11.064,11.064,11.064,11.064
EURSEK,20250829,221900,11.064,11.064,11.064,11.064
EURSEK,20250829,222000,11.064,11.064,11.064,11.064
EURSEK,20250829,222100,11.064,11.064,11.063,11.064
EURSEK,20250829,222200,11.064,11.064,11.064,11.064
EURSEK,20250829,222300,11.064,11.064,11.064,11.064
EURSEK,20250829,222400,11.064,11.064,11.064,11.064
EURSEK,20250829,222500,11.064,11.064,11.063,11.064
EURSEK,20250829,222600,11.064,11.064,11.064,11.064
EURSEK,20250829,222700,11.064,11.064,11.064,11.064
EURSEK,20250829,222800,11.064,11.064,11.063,11.063
EURSEK,20250829,222900,11.062,11.062,11.062,11.062
EURSEK,20250829,223000,11.062,11.062,11.062,11.062
EURSEK,20250829,223100,11.062,11.062,11.062,11.062
EURSEK,20250829,223200,11.063,11.063,11.063,11.063
EURSEK,20250829,223300,11.063,11.063,11.063,11.063
EURSEK,20250829,223400,11.063,11.063,11.063,11.063
EURSEK,20250829,223500,11.063,11.063,11.063,11.063
EURSEK,20250829,223600,11.063,11.063,11.063,11.063
EURSEK,20250829,223700,11.062,11.062,11.062,11.062
EURSEK,20250829,223800,11.062,11.062,11.062,11.062
EURSEK,20250829,223900,11.062,11.062,11.062,11.062
EURSEK,20250829,224000,11.062,11.062,11.062,11.062
EURSEK,20250829,224100,11.062,11.062,11.062,11.062
EURSEK,20250829,224200,11.062,11.062,11.062,11.062
EURSEK,20250829,224300,11.062,11.062,11.062,11.062
EURSEK,20250829,224400,11.062,11.062,11.061,11.061
EURSEK,20250829,224500,11.061,11.061,11.061,11.061
EURSEK,20250829,224600,11.061,11.061,11.060,11.060
EURSEK,20250829,224700,11.061,11.061,11.061,11.061
EURSEK,20250829,224800,11.061,11.061,11.061,11.061
EURSEK,20250829,224900,11.061,11.061,11.057,11.057
EURSEK,20250829,225000,11.057,11.057,11.057,11.057
EURSEK,20250829,225100,11.057,11.057,11.057,11.057
EURSEK,20250829,225200,11.057,11.057,11.056,11.056
EURSEK,20250829,225300,11.057,11.058,11.056,11.058
EURSEK,20250829,225400,11.057,11.058,11.056,11.057
EURSEK,20250829,225500,11.058,11.059,11.058,11.059
EURSEK,20250829,225600,11.058,11.059,11.057,11.058
EURSEK,20250829,225700,11.057,11.060,11.056,11.059
EURSEK,20250829,225800,11.057,11.058,11.056,11.056
EURSEK,20250829,225900,11.057,11.058,11.057,11.058
EURDKK,20250829,000100,7.462,7.462,7.462,7.462
EURDKK,20250829,000200,7.463,7.463,7.462,7.462
EURDKK,20250829,000300,7.462,7.462,7.462,7.462
EURDKK,20250829,000400,7.462,7.462,7.462,7.462
EURDKK,20250829,000500,7.463,7.463,7.462,7.462
EURDKK,20250829,000600,7.462,7.462,7.462,7.462
EURDKK,20250829,000700,7.462,7.463,7.462,7.463
EURDKK,20250829,000800,7.462,7.463,7.462,7.462
EURDKK,20250829,000900,7.462,7.463,7.462,7.462
EURDKK,20250829,001000,7.463,7.463,7.462,7.463
EURDKK,20250829,001100,7.462,7.462,7.462,7.462
EURDKK,20250829,001200,7.462,7.463,7.462,7.463
EURDKK,20250829,001300,7.462,7.463,7.462,7.462
EURDKK,20250829,001400,7.463,7.463,7.463,7.463
EURDKK,20250829,001500,7.462,7.463,7.462,7.463
EURDKK,20250829,001600,7.463,7.463,7.463,7.463
EURDKK,20250829,001700,7.464,7.464,7.464,7.464
EURDKK,20250829,001800,7.464,7.464,7.464,7.464
EURDKK,20250829,001900,7.464,7.464,7.464,7.464
EURDKK,20250829,002000,7.464,7.464,7.464,7.464
EURDKK,20250829,002100,7.464,7.464,7.464,7.464
EURDKK,20250829,002200,7.464,7.464,7.464,7.464
EURDKK,20250829,002300,7.464,7.464,7.464,7.464
EURDKK,20250829,002400,7.464,7.464,7.463,7.463
EURDKK,20250829,002500,7.463,7.463,7.463,7.463
EURDKK,20250829,002600,7.463,7.463,7.463,7.463
EURDKK,20250829,002700,7.463,7.463,7.462,7.462
EURDKK,20250829,002800,7.462,7.462,7.462,7.462
EURDKK,20250829,002900,7.462,7.462,7.462,7.462
EURDKK,20250829,003000,7.462,7.462,7.462,7.462
EURDKK,20250829,003100,7.462,7.462,7.462,7.462
EURDKK,20250829,003200,7.462,7.462,7.462,7.462
EURDKK,20250829,003300,7.463,7.463,7.462,7.462
EURDKK,20250829,003400,7.461,7.461,7.461,7.461
EURDKK,20250829,003500,7.461,7.462,7.461,7.462
EURDKK,20250829,003600,7.462,7.462,7.462,7.462
EURDKK,20250829,003700,7.462,7.462,7.462,7.462
EURDKK,20250829,003800,7.462,7.462,7.462,7.462
EURDKK,20250829,003900,7.462,7.462,7.462,7.462
EURDKK,20250829,004000,7.462,7.462,7.462,7.462
EURDKK,20250829,004100,7.462,7.462,7.462,7.462
EURDKK,20250829,004200,7.462,7.462,7.461,7.461
EURDKK,20250829,004300,7.461,7.461,7.461,7.461
EURDKK,20250829,004400,7.461,7.461,7.461,7.461
EURDKK,20250829,004500,7.462,7.462,7.462,7.462
EURDKK,20250829,004600,7.462,7.462,7.462,7.462
EURDKK,20250829,004700,7.462,7.462,7.462,7.462
EURDKK,20250829,004800,7.462,7.462,7.462,7.462
EURDKK,20250829,004900,7.462,7.462,7.462,7.462
EURDKK,20250829,005000,7.462,7.462,7.462,7.462
EURDKK,20250829,005100,7.462,7.462,7.462,7.462
EURDKK,20250829,005200,7.462,7.462,7.462,7.462
EURDKK,20250829,005300,7.462,7.462,7.462,7.462
EURDKK,20250829,005400,7.462,7.462,7.462,7.462
EURDKK,20250829,005500,7.462,7.462,7.462,7.462
EURDKK,20250829,005600,7.462,7.462,7.462,7.462
EURDKK,20250829,005700,7.462,7.462,7.462,7.462
EURDKK,20250829,005800,7.462,7.462,7.462,7.462
EURDKK,20250829,005900,7.462,7.462,7.462,7.462
EURDKK,20250829,010000,7.462,7.462,7.462,7.462
EURDKK,20250829,010100,7.462,7.462,7.462,7.462
EURDKK,20250829,010200,7.463,7.463,7.463,7.463
EURDKK,20250829,010300,7.463,7.463,7.463,7.463
EURDKK,20250829,010400,7.463,7.463,7.463,7.463
EURDKK,20250829,010500,7.463,7.463,7.463,7.463
EURDKK,20250829,010600,7.463,7.463,7.463,7.463
EURDKK,20250829,010700,7.463,7.463,7.463,7.463
EURDKK,20250829,010800,7.463,7.463,7.463,7.463
EURDKK,20250829,010900,7.463,7.463,7.463,7.463
EURDKK,20250829,011000,7.462,7.462,7.462,7.462
EURDKK,20250829,011100,7.462,7.462,7.462,7.462
EURDKK,20250829,011200,7.462,7.462,7.462,7.462
EURDKK,20250829,011300,7.462,7.462,7.462,7.462
EURDKK,20250829,011400,7.462,7.462,7.462,7.462
EURDKK,20250829,011500,7.462,7.462,7.462,7.462
EURDKK,20250829,011600,7.462,7.462,7.462,7.462
EURDKK,20250829,011700,7.462,7.463,7.462,7.463
EURDKK,20250829,011800,7.463,7.463,7.463,7.463
EURDKK,20250829,011900,7.464,7.464,7.462,7.462
EURDKK,20250829,012000,7.463,7.463,7.462,7.462
EURDKK,20250829,012100,7.462,7.462,7.462,7.462
EURDKK,20250829,012200,7.462,7.462,7.462,7.462
EURDKK,20250829,012300,7.462,7.462,7.462,7.462
EURDKK,20250829,012400,7.462,7.463,7.462,7.463
EURDKK,20250829,012500,7.463,7.463,7.463,7.463
EURDKK,20250829,012600,7.463,7.463,7.463,7.463
EURDKK,20250829,012700,7.463,7.463,7.463,7.463
EURDKK,20250829,012800,7.463,7.463,7.463,7.463
EURDKK,20250829,012900,7.463,7.463,7.463,7.463
EURDKK,20250829,013000,7.463,7.463,7.463,7.463
EURDKK,20250829,013100,7.462,7.463,7.462,7.463
EURDKK,20250829,013200,7.463,7.463,7.463,7.463
EURDKK,20250829,013300,7.462,7.462,7.462,7.462
EURDKK,20250829,013400,7.462,7.462,7.462,7.462
EURDKK,20250829,013500,7.462,7.462,7.462,7.462
EURDKK,20250829,013600,7.462,7.462,7.462,7.462
EURDKK,20250829,013700,7.462,7.462,7.462,7.462
EURDKK,20250829,013800,7.462,7.462,7.462,7.462
EURDKK,20250829,013900,7.462,7.462,7.462,7.462
EURDKK,20250829,014000,7.462,7.462,7.462,7.462
EURDKK,20250829,014100,7.462,7.462,7.462,7.462
EURDKK,20250829,014200,7.462,7.462,7.462,7.462
EURDKK,20250829,014300,7.462,7.462,7.462,7.462
EURDKK,20250829,014400,7.462,7.462,7.462,7.462
EURDKK,20250829,014500,7.462,7.462,7.462,7.462
EURDKK,20250829,014600,7.462,7.463,7.462,7.463
EURDKK,20250829,014700,7.463,7.463,7.463,7.463
EURDKK,20250829,014800,7.463,7.463,7.463,7.463
EURDKK,20250829,014900,7.463,7.463,7.463,7.463
EURDKK,20250829,015000,7.463,7.463,7.463,7.463
EURDKK,20250829,015100,7.463,7.463,7.463,7.463
EURDKK,20250829,015200,7.463,7.463,7.463,7.463
EURDKK,20250829,015300,7.463,7.463,7.463,7.463
EURDKK,20250829,015400,7.463,7.463,7.463,7.463
EURDKK,20250829,015500,7.463,7.463,7.463,7.463
EURDKK,20250829,015600,7.463,7.463,7.463,7.463
EURDKK,20250829,015700,7.463,7.463,7.463,7.463
EURDKK,20250829,015800,7.463,7.463,7.463,7.463
EURDKK,20250829,015900,7.463,7.463,7.463,7.463
EURDKK,20250829,020000,7.462,7.462,7.462,7.462
EURDKK,20250829,020100,7.463,7.463,7.462,7.462
EURDKK,20250829,020200,7.462,7.462,7.462,7.462
EURDKK,20250829,020300,7.462,7.462,7.462,7.462
EURDKK,20250829,020400,7.462,7.462,7.462,7.462
EURDKK,20250829,020500,7.463,7.463,7.462,7.463
EURDKK,20250829,020600,7.463,7.463,7.463,7.463
EURDKK,20250829,020700,7.462,7.462,7.462,7.462
EURDKK,20250829,020800,7.462,7.462,7.462,7.462
EURDKK,20250829,020900,7.462,7.462,7.462,7.462
EURDKK,20250829,021000,7.462,7.462,7.462,7.462
EURDKK,20250829,021100,7.462,7.462,7.462,7.462
EURDKK,20250829,021200,7.462,7.462,7.462,7.462
EURDKK,20250829,021300,7.462,7.462,7.462,7.462
EURDKK,20250829,021400,7.463,7.463,7.463,7.463
EURDKK,20250829,021500,7.463,7.463,7.463,7.463
EURDKK,20250829,021600,7.462,7.462,7.462,7.462
EURDKK,20250829,021700,7.462,7.462,7.462,7.462
EURDKK,20250829,021800,7.462,7.462,7.462,7.462
EURDKK,20250829,021900,7.462,7.462,7.462,7.462
EURDKK,20250829,022000,7.462,7.462,7.462,7.462
EURDKK,20250829,022100,7.462,7.463,7.462,7.463
EURDKK,20250829,022200,7.463,7.463,7.463,7.463
EURDKK,20250829,022300,7.462,7.462,7.462,7.462
EURDKK,20250829,022400,7.462,7.462,7.461,7.461
EURDKK,20250829,022500,7.461,7.461,7.461,7.461
EURDKK,20250829,022600,7.461,7.462,7.461,7.462
EURDKK,20250829,022700,7.463,7.463,7.463,7.463
EURDKK,20250829,022800,7.463,7.463,7.462,7.462
EURDKK,20250829,022900,7.462,7.462,7.462,7.462
EURDKK,20250829,023000,7.462,7.463,7.462,7.463
EURDKK,20250829,023100,7.463,7.463,7.462,7.462
EURDKK,20250829,023200,7.462,7.462,7.462,7.462
EURDKK,20250829,023300,7.462,7.462,7.462,7.462
EURDKK,20250829,023400,7.463,7.463,7.462,7.462
EURDKK,20250829,023500,7.462,7.462,7.462,7.462
EURDKK,20250829,023600,7.462,7.463,7.462,7.463
EURDKK,20250829,023700,7.462,7.462,7.462,7.462
EURDKK,20250829,023800,7.463,7.463,7.463,7.463
EURDKK,20250829,023900,7.463,7.463,7.462,7.462
EURDKK,20250829,024000,7.462,7.462,7.462,7.462
EURDKK,20250829,024100,7.462,7.463,7.462,7.463
EURDKK,20250829,024200,7.463,7.463,7.463,7.463
EURDKK,20250829,024300,7.463,7.463,7.463,7.463
EURDKK,20250829,024400,7.463,7.463,7.463,7.463
EURDKK,20250829,024500,7.463,7.463,7.463,7.463
EURDKK,20250829,024600,7.462,7.462,7.462,7.462
EURDKK,20250829,024700,7.463,7.463,7.463,7.463
EURDKK,20250829,024800,7.463,7.463,7.463,7.463
EURDKK,20250829,024900,7.463,7.464,7.463,7.464
EURDKK,20250829,025000,7.463,7.463,7.462,7.462
EURDKK,20250829,025100,7.463,7.463,7.463,7.463
EURDKK,20250829,025200,7.463,7.463,7.462,7.462
EURDKK,20250829,025300,7.462,7.462,7.462,7.462
EURDKK,20250829,025400,7.462,7.462,7.462,7.462
EURDKK,20250829,025500,7.462,7.462,7.462,7.462
EURDKK,20250829,025600,7.463,7.463,7.462,7.462
EURDKK,20250829,025700,7.463,7.463,7.462,7.462
EURDKK,20250829,025800,7.462,7.462,7.462,7.462
EURDKK,20250829,025900,7.462,7.462,7.462,7.462
EURDKK,20250829,030000,7.462,7.462,7.462,7.462
EURDKK,20250829,030100,7.462,7.462,7.462,7.462
EURDKK,20250829,030200,7.462,7.462,7.462,7.462
EURDKK,20250829,030300,7.463,7.463,7.463,7.463
EURDKK,20250829,030400,7.463,7.463,7.463,7.463
EURDKK,20250829,030500,7.462,7.462,7.462,7.462
EURDKK,20250829,030600,7.462,7.462,7.462,7.462
EURDKK,20250829,030700,7.463,7.463,7.463,7.463
EURDKK,20250829,030800,7.463,7.463,7.462,7.462
EURDKK,20250829,030900,7.463,7.463,7.462,7.463
EURDKK,20250829,031000,7.463,7.463,7.463,7.463
EURDKK,20250829,031100,7.462,7.463,7.462,7.463
EURDKK,20250829,031200,7.463,7.463,7.463,7.463
EURDKK,20250829,031300,7.462,7.463,7.462,7.463
EURDKK,20250829,031400,7.463,7.463,7.463,7.463
EURDKK,20250829,031500,7.462,7.462,7.462,7.462
EURDKK,20250829,031600,7.462,7.463,7.462,7.463
EURDKK,20250829,031700,7.462,7.463,7.462,7.463
EURDKK,20250829,031800,7.463,7.463,7.463,7.463
EURDKK,20250829,031900,7.463,7.463,7.462,7.462
EURDKK,20250829,032000,7.462,7.463,7.462,7.462
EURDKK,20250829,032100,7.462,7.462,7.462,7.462
EURDKK,20250829,032200,7.463,7.463,7.463,7.463
EURDKK,20250829,032300,7.463,7.463,7.463,7.463
EURDKK,20250829,032400,7.462,7.462,7.462,7.462
EURDKK,20250829,032500,7.463,7.463,7.462,7.463
EURDKK,20250829,032600,7.463,7.463,7.463,7.463
EURDKK,20250829,032700,7.462,7.462,7.462,7.462
EURDKK,20250829,032800,7.463,7.463,7.462,7.463
EURDKK,20250829,032900,7.462,7.463,7.462,7.463
EURDKK,20250829,033000,7.463,7.463,7.463,7.463
EURDKK,20250829,033100,7.463,7.463,7.463,7.463
EURDKK,20250829,033200,7.462,7.463,7.462,7.463
EURDKK,20250829,033300,7.462,7.463,7.462,7.463
EURDKK,20250829,033400,7.463,7.463,7.462,7.462
EURDKK,20250829,033500,7.463,7.463,7.462,7.462
EURDKK,20250829,033600,7.462,7.463,7.462,7.463
EURDKK,20250829,033700,7.463,7.463,7.463,7.463
EURDKK,20250829,033800,7.463,7.463,7.463,7.463
EURDKK,20250829,033900,7.463,7.463,7.463,7.463
EURDKK,20250829,034000,7.462,7.462,7.462,7.462
EURDKK,20250829,034100,7.463,7.463,7.463,7.463
EURDKK,20250829,034200,7.462,7.463,7.462,7.462
EURDKK,20250829,034300,7.463,7.463,7.462,7.463
EURDKK,20250829,034400,7.462,7.463,7.462,7.463
EURDKK,20250829,034500,7.463,7.463,7.463,7.463
EURDKK,20250829,034600,7.462,7.462,7.462,7.462
EURDKK,20250829,034700,7.463,7.463,7.463,7.463
EURDKK,20250829,034800,7.462,7.463,7.462,7.462
EURDKK,20250829,034900,7.462,7.462,7.462,7.462
EURDKK,20250829,035000,7.461,7.462,7.461,7.462
EURDKK,20250829,035100,7.463,7.463,7.463,7.463
EURDKK,20250829,035200,7.462,7.462,7.462,7.462
EURDKK,20250829,035300,7.462,7.463,7.462,7.463
EURDKK,20250829,035400,7.462,7.463,7.462,7.463
EURDKK,20250829,035500,7.463,7.463,7.463,7.463
EURDKK,20250829,035600,7.463,7.463,7.463,7.463
EURDKK,20250829,035700,7.463,7.463,7.463,7.463
EURDKK,20250829,035800,7.462,7.463,7.462,7.463
EURDKK,20250829,035900,7.463,7.463,7.463,7.463
EURDKK,20250829,040000,7.463,7.463,7.463,7.463
EURDKK,20250829,040100,7.463,7.463,7.463,7.463
EURDKK,20250829,040200,7.463,7.463,7.463,7.463
EURDKK,20250829,040300,7.463,7.463,7.462,7.463
EURDKK,20250829,040400,7.463,7.463,7.463,7.463
EURDKK,20250829,040500,7.463,7.463,7.463,7.463
EURDKK,20250829,040600,7.464,7.464,7.462,7.462
EURDKK,20250829,040700,7.462,7.462,7.462,7.462
EURDKK,20250829,040800,7.462,7.462,7.462,7.462
EURDKK,20250829,040900,7.463,7.463,7.463,7.463
EURDKK,20250829,041000,7.463,7.463,7.462,7.462
EURDKK,20250829,041100,7.462,7.462,7.462,7.462
EURDKK,20250829,041200,7.462,7.462,7.462,7.462
EURDKK,20250829,041300,7.462,7.462,7.462,7.462
EURDKK,20250829,041400,7.462,7.463,7.462,7.463
EURDKK,20250829,041500,7.462,7.463,7.462,7.463
EURDKK,20250829,041600,7.463,7.463,7.463,7.463
EURDKK,20250829,041700,7.463,7.463,7.463,7.463
EURDKK,20250829,041800,7.462,7.462,7.462,7.462
EURDKK,20250829,041900,7.463,7.463,7.462,7.462
EURDKK,20250829,042000,7.462,7.462,7.462,7.462
EURDKK,20250829,042100,7.463,7.463,7.462,7.462
EURDKK,20250829,042200,7.462,7.462,7.462,7.462
EURDKK,20250829,042300,7.463,7.463,7.463,7.463
EURDKK,20250829,042400,7.463,7.463,7.463,7.463
EURDKK,20250829,042500,7.463,7.463,7.462,7.462
EURDKK,20250829,042600,7.462,7.463,7.462,7.463
EURDKK,20250829,042700,7.462,7.462,7.462,7.462
EURDKK,20250829,042800,7.462,7.462,7.462,7.462
EURDKK,20250829,042900,7.462,7.462,7.462,7.462
EURDKK,20250829,043000,7.462,7.462,7.462,7.462
EURDKK,20250829,043100,7.462,7.462,7.462,7.462
EURDKK,20250829,043200,7.462,7.463,7.462,7.463
EURDKK,20250829,043300,7.463,7.463,7.463,7.463
EURDKK,20250829,043400,7.463,7.463,7.463,7.463
EURDKK,20250829,043500,7.463,7.463,7.463,7.463
EURDKK,20250829,043600,7.462,7.463,7.462,7.463
EURDKK,20250829,043700,7.462,7.462,7.462,7.462
EURDKK,20250829,043800,7.462,7.462,7.462,7.462
EURDKK,20250829,043900,7.462,7.462,7.462,7.462
EURDKK,20250829,044000,7.462,7.463,7.462,7.463
EURDKK,20250829,044100,7.463,7.463,7.463,7.463
EURDKK,20250829,044200,7.462,7.462,7.462,7.462
EURDKK,20250829,044300,7.462,7.462,7.462,7.462
EURDKK,20250829,044400,7.462,7.462,7.462,7.462
EURDKK,20250829,044500,7.462,7.462,7.462,7.462
EURDKK,20250829,044600,7.463,7.463,7.463,7.463
EURDKK,20250829,044700,7.463,7.463,7.463,7.463
EURDKK,20250829,044800,7.463,7.463,7.462,7.462
EURDKK,20250829,044900,7.463,7.463,7.463,7.463
EURDKK,20250829,045000,7.463,7.463,7.463,7.463
EURDKK,20250829,045100,7.463,7.463,7.463,7.463
EURDKK,20250829,045200,7.463,7.463,7.462,7.463
EURDKK,20250829,045300,7.462,7.462,7.462,7.462
EURDKK,20250829,045400,7.462,7.462,7.462,7.462
EURDKK,20250829,045500,7.462,7.463,7.462,7.463
EURDKK,20250829,045600,7.463,7.463,7.463,7.463
EURDKK,20250829,045700,7.463,7.463,7.463,7.463
EURDKK,20250829,045800,7.463,7.463,7.462,7.463
EURDKK,20250829,045900,7.463,7.463,7.463,7.463
EURDKK,20250829,050000,7.462,7.463,7.462,7.463
EURDKK,20250829,050100,7.463,7.463,7.463,7.463
EURDKK,20250829,050200,7.463,7.463,7.462,7.462
EURDKK,20250829,050300,7.463,7.463,7.462,7.463
EURDKK,20250829,050400,7.463,7.463,7.463,7.463
EURDKK,20250829,050500,7.462,7.462,7.462,7.462
EURDKK,20250829,050600,7.462,7.462,7.462,7.462
EURDKK,20250829,050700,7.462,7.462,7.462,7.462
EURDKK,20250829,050800,7.463,7.463,7.462,7.462
EURDKK,20250829,050900,7.463,7.463,7.463,7.463
EURDKK,20250829,051000,7.463,7.463,7.463,7.463
EURDKK,20250829,051100,7.463,7.463,7.463,7.463
EURDKK,20250829,051200,7.463,7.463,7.462,7.462
EURDKK,20250829,051300,7.462,7.462,7.462,7.462
EURDKK,20250829,051400,7.462,7.462,7.462,7.462
EURDKK,20250829,051500,7.462,7.462,7.462,7.462
EURDKK,20250829,051600,7.462,7.462,7.462,7.462
EURDKK,20250829,051700,7.463,7.463,7.462,7.462
EURDKK,20250829,051800,7.462,7.462,7.462,7.462
EURDKK,20250829,051900,7.462,7.462,7.462,7.462
EURDKK,20250829,052000,7.462,7.463,7.462,7.463
EURDKK,20250829,052100,7.463,7.463,7.463,7.463
EURDKK,20250829,052200,7.463,7.463,7.463,7.463
EURDKK,20250829,052300,7.462,7.462,7.462,7.462
EURDKK,20250829,052400,7.462,7.462,7.462,7.462
EURDKK,20250829,052500,7.462,7.462,7.462,7.462
EURDKK,20250829,052600,7.462,7.462,7.462,7.462
EURDKK,20250829,052700,7.462,7.462,7.462,7.462
EURDKK,20250829,052800,7.462,7.462,7.462,7.462
EURDKK,20250829,052900,7.462,7.462,7.462,7.462
EURDKK,20250829,053000,7.463,7.463,7.463,7.463
EURDKK,20250829,053100,7.463,7.463,7.462,7.462
EURDKK,20250829,053200,7.462,7.462,7.462,7.462
EURDKK,20250829,053300,7.462,7.462,7.462,7.462
EURDKK,20250829,053400,7.462,7.462,7.462,7.462
EURDKK,20250829,053500,7.462,7.462,7.462,7.462
EURDKK,20250829,053600,7.462,7.462,7.462,7.462
EURDKK,20250829,053700,7.462,7.462,7.462,7.462
EURDKK,20250829,053800,7.462,7.463,7.462,7.463
EURDKK,20250829,053900,7.463,7.463,7.463,7.463
EURDKK,20250829,054000,7.463,7.463,7.462,7.462
EURDKK,20250829,054100,7.463,7.463,7.463,7.463
EURDKK,20250829,054200,7.463,7.463,7.463,7.463
EURDKK,20250829,054300,7.463,7.463,7.463,7.463
EURDKK,20250829,054400,7.463,7.463,7.463,7.463
EURDKK,20250829,054500,7.463,7.463,7.463,7.463
EURDKK,20250829,054600,7.463,7.463,7.463,7.463
EURDKK,20250829,054700,7.463,7.463,7.463,7.463
EURDKK,20250829,054800,7.463,7.463,7.463,7.463
EURDKK,20250829,054900,7.463,7.463,7.463,7.463
EURDKK,20250829,055000,7.463,7.463,7.463,7.463
EURDKK,20250829,055100,7.463,7.463,7.463,7.463
EURDKK,20250829,055200,7.463,7.463,7.463,7.463
EURDKK,20250829,055300,7.463,7.463,7.463,7.463
EURDKK,20250829,055400,7.464,7.464,7.464,7.464
EURDKK,20250829,055500,7.463,7.463,7.463,7.463
EURDKK,20250829,055600,7.463,7.463,7.463,7.463
EURDKK,20250829,055700,7.463,7.463,7.463,7.463
EURDKK,20250829,055800,7.463,7.463,7.462,7.462
EURDKK,20250829,055900,7.462,7.462,7.462,7.462
EURDKK,20250829,060000,7.463,7.463,7.462,7.462
EURDKK,20250829,060100,7.462,7.462,7.462,7.462
EURDKK,20250829,060200,7.462,7.462,7.462,7.462
EURDKK,20250829,060300,7.462,7.463,7.462,7.463
EURDKK,20250829,060400,7.463,7.463,7.463,7.463
EURDKK,20250829,060500,7.462,7.463,7.462,7.462
EURDKK,20250829,060600,7.463,7.463,7.463,7.463
EURDKK,20250829,060700,7.463,7.463,7.463,7.463
EURDKK,20250829,060800,7.463,7.463,7.463,7.463
EURDKK,20250829,060900,7.463,7.463,7.463,7.463
EURDKK,20250829,061000,7.463,7.463,7.463,7.463
EURDKK,20250829,061100,7.463,7.463,7.463,7.463
EURDKK,20250829,061200,7.463,7.463,7.463,7.463
EURDKK,20250829,061300,7.463,7.463,7.463,7.463
EURDKK,20250829,061400,7.463,7.463,7.463,7.463
EURDKK,20250829,061500,7.463,7.463,7.463,7.463
EURDKK,20250829,061600,7.462,7.463,7.462,7.462
EURDKK,20250829,061700,7.463,7.463,7.463,7.463
EURDKK,20250829,061800,7.463,7.463,7.463,7.463
EURDKK,20250829,061900,7.463,7.463,7.463,7.463
EURDKK,20250829,062000,7.463,7.463,7.463,7.463
EURDKK,20250829,062100,7.463,7.463,7.463,7.463
EURDKK,20250829,062200,7.463,7.463,7.463,7.463
EURDKK,20250829,062300,7.463,7.463,7.463,7.463
EURDKK,20250829,062400,7.463,7.463,7.463,7.463
EURDKK,20250829,062500,7.463,7.463,7.463,7.463
EURDKK,20250829,062600,7.463,7.463,7.463,7.463
EURDKK,20250829,062700,7.463,7.463,7.463,7.463
EURDKK,20250829,062800,7.463,7.463,7.463,7.463
EURDKK,20250829,062900,7.463,7.463,7.463,7.463
EURDKK,20250829,063000,7.463,7.463,7.463,7.463
EURDKK,20250829,063100,7.463,7.463,7.463,7.463
EURDKK,20250829,063200,7.463,7.463,7.463,7.463
EURDKK,20250829,063300,7.463,7.463,7.463,7.463
EURDKK,20250829,063400,7.463,7.463,7.463,7.463
EURDKK,20250829,063500,7.463,7.463,7.463,7.463
EURDKK,20250829,063600,7.463,7.463,7.463,7.463
EURDKK,20250829,063700,7.463,7.463,7.463,7.463
EURDKK,20250829,063800,7.463,7.463,7.463,7.463
EURDKK,20250829,063900,7.463,7.463,7.463,7.463
EURDKK,20250829,064000,7.463,7.463,7.463,7.463
EURDKK,20250829,064100,7.463,7.463,7.463,7.463
EURDKK,20250829,064200,7.463,7.463,7.463,7.463
EURDKK,20250829,064300,7.463,7.463,7.463,7.463
EURDKK,20250829,064400,7.463,7.463,7.463,7.463
EURDKK,20250829,064500,7.463,7.463,7.463,7.463
EURDKK,20250829,064600,7.463,7.463,7.462,7.462
EURDKK,20250829,064700,7.462,7.462,7.462,7.462
EURDKK,20250829,064800,7.463,7.463,7.463,7.463
EURDKK,20250829,064900,7.463,7.463,7.463,7.463
EURDKK,20250829,065000,7.463,7.463,7.463,7.463
EURDKK,20250829,065100,7.462,7.462,7.462,7.462
EURDKK,20250829,065200,7.462,7.462,7.462,7.462
EURDKK,20250829,065300,7.462,7.462,7.462,7.462
EURDKK,20250829,065400,7.462,7.463,7.462,7.463
EURDKK,20250829,065500,7.462,7.462,7.462,7.462
EURDKK,20250829,065600,7.462,7.462,7.462,7.462
EURDKK,20250829,065700,7.462,7.462,7.462,7.462
EURDKK,20250829,065800,7.462,7.463,7.462,7.463
EURDKK,20250829,065900,7.463,7.463,7.463,7.463
EURDKK,20250829,070000,7.463,7.463,7.462,7.462
EURDKK,20250829,070100,7.462,7.462,7.462,7.462
EURDKK,20250829,070200,7.462,7.462,7.462,7.462
EURDKK,20250829,070300,7.463,7.463,7.463,7.463
EURDKK,20250829,070400,7.463,7.463,7.462,7.462
EURDKK,20250829,070500,7.462,7.462,7.462,7.462
EURDKK,20250829,070600,7.462,7.462,7.462,7.462
EURDKK,20250829,070700,7.462,7.462,7.462,7.462
EURDKK,20250829,070800,7.462,7.462,7.462,7.462
EURDKK,20250829,070900,7.463,7.463,7.463,7.463
EURDKK,20250829,071000,7.463,7.463,7.463,7.463
EURDKK,20250829,071100,7.463,7.463,7.463,7.463
EURDKK,20250829,071200,7.463,7.463,7.463,7.463
EURDKK,20250829,071300,7.463,7.463,7.463,7.463
EURDKK,20250829,071400,7.463,7.463,7.462,7.463
EURDKK,20250829,071500,7.463,7.463,7.463,7.463
EURDKK,20250829,071600,7.463,7.463,7.463,7.463
EURDKK,20250829,071700,7.463,7.463,7.463,7.463
EURDKK,20250829,071800,7.462,7.463,7.462,7.463
EURDKK,20250829,071900,7.463,7.463,7.463,7.463
EURDKK,20250829,072000,7.463,7.463,7.463,7.463
EURDKK,20250829,072100,7.463,7.463,7.463,7.463
EURDKK,20250829,072200,7.462,7.462,7.462,7.462
EURDKK,20250829,072300,7.462,7.463,7.462,7.463
EURDKK,20250829,072400,7.463,7.463,7.463,7.463
EURDKK,20250829,072500,7.463,7.463,7.463,7.463
EURDKK,20250829,072600,7.463,7.463,7.463,7.463
EURDKK,20250829,072700,7.463,7.463,7.463,7.463
EURDKK,20250829,072800,7.463,7.463,7.463,7.463
EURDKK,20250829,072900,7.463,7.463,7.463,7.463
EURDKK,20250829,073000,7.462,7.462,7.462,7.462
EURDKK,20250829,073100,7.462,7.462,7.462,7.462
EURDKK,20250829,073200,7.462,7.462,7.462,7.462
EURDKK,20250829,073300,7.462,7.462,7.462,7.462
EURDKK,20250829,073400,7.462,7.463,7.462,7.463
EURDKK,20250829,073500,7.463,7.463,7.463,7.463
EURDKK,20250829,073600,7.463,7.463,7.463,7.463
EURDKK,20250829,073700,7.463,7.463,7.463,7.463
EURDKK,20250829,073800,7.463,7.463,7.463,7.463
EURDKK,20250829,073900,7.463,7.463,7.463,7.463
EURDKK,20250829,074000,7.463,7.463,7.463,7.463
EURDKK,20250829,074100,7.463,7.463,7.463,7.463
EURDKK,20250829,074200,7.463,7.463,7.463,7.463
EURDKK,20250829,074300,7.462,7.462,7.462,7.462
EURDKK,20250829,074400,7.462,7.463,7.462,7.463
EURDKK,20250829,074500,7.463,7.463,7.463,7.463
EURDKK,20250829,074600,7.463,7.463,7.463,7.463
EURDKK,20250829,074700,7.463,7.463,7.463,7.463
EURDKK,20250829,074800,7.463,7.463,7.463,7.463
EURDKK,20250829,074900,7.463,7.463,7.463,7.463
EURDKK,20250829,075000,7.463,7.463,7.463,7.463
EURDKK,20250829,075100,7.462,7.462,7.462,7.462
EURDKK,20250829,075200,7.462,7.462,7.462,7.462
EURDKK,20250829,075300,7.462,7.463,7.462,7.463
EURDKK,20250829,075400,7.463,7.463,7.463,7.463
EURDKK,20250829,075500,7.463,7.464,7.463,7.464
EURDKK,20250829,075600,7.463,7.463,7.463,7.463
EURDKK,20250829,075700,7.463,7.464,7.463,7.463
EURDKK,20250829,075800,7.463,7.464,7.463,7.463
EURDKK,20250829,075900,7.463,7.463,7.463,7.463
EURDKK,20250829,080000,7.463,7.463,7.463,7.463
EURDKK,20250829,080100,7.463,7.463,7.463,7.463
EURDKK,20250829,080200,7.463,7.463,7.463,7.463
EURDKK,20250829,080300,7.462,7.463,7.462,7.463
EURDKK,20250829,080400,7.463,7.463,7.463,7.463
EURDKK,20250829,080500,7.463,7.463,7.463,7.463
EURDKK,20250829,080600,7.463,7.463,7.463,7.463
EURDKK,20250829,080700,7.463,7.463,7.462,7.462
EURDKK,20250829,080800,7.462,7.463,7.462,7.463
EURDKK,20250829,080900,7.463,7.463,7.463,7.463
EURDKK,20250829,081000,7.463,7.463,7.463,7.463
EURDKK,20250829,081100,7.463,7.463,7.463,7.463
EURDKK,20250829,081200,7.463,7.463,7.463,7.463
EURDKK,20250829,081300,7.463,7.463,7.462,7.463
EURDKK,20250829,081400,7.463,7.463,7.463,7.463
EURDKK,20250829,081500,7.463,7.463,7.463,7.463
EURDKK,20250829,081600,7.463,7.463,7.463,7.463
EURDKK,20250829,081700,7.462,7.463,7.462,7.463
EURDKK,20250829,081800,7.463,7.463,7.463,7.463
EURDKK,20250829,081900,7.463,7.463,7.463,7.463
EURDKK,20250829,082000,7.463,7.463,7.463,7.463
EURDKK,20250829,082100,7.464,7.464,7.463,7.463
EURDKK,20250829,082200,7.463,7.463,7.463,7.463
EURDKK,20250829,082300,7.463,7.463,7.463,7.463
EURDKK,20250829,082400,7.464,7.464,7.463,7.463
EURDKK,20250829,082500,7.463,7.463,7.463,7.463
EURDKK,20250829,082600,7.463,7.463,7.462,7.462
EURDKK,20250829,082700,7.463,7.463,7.463,7.463
EURDKK,20250829,082800,7.463,7.463,7.463,7.463
EURDKK,20250829,082900,7.463,7.463,7.463,7.463
EURDKK,20250829,083000,7.463,7.463,7.463,7.463
EURDKK,20250829,083100,7.463,7.463,7.463,7.463
EURDKK,20250829,083200,7.462,7.463,7.462,7.462
EURDKK,20250829,083300,7.463,7.463,7.463,7.463
EURDKK,20250829,083400,7.462,7.462,7.462,7.462
EURDKK,20250829,083500,7.463,7.463,7.462,7.463
EURDKK,20250829,083600,7.462,7.463,7.462,7.463
EURDKK,20250829,083700,7.462,7.463,7.462,7.463
EURDKK,20250829,083800,7.463,7.463,7.462,7.463
EURDKK,20250829,083900,7.463,7.463,7.463,7.463
EURDKK,20250829,084000,7.463,7.463,7.463,7.463
EURDKK,20250829,084100,7.462,7.463,7.462,7.463
EURDKK,20250829,084200,7.462,7.462,7.462,7.462
EURDKK,20250829,084300,7.462,7.462,7.462,7.462
EURDKK,20250829,084400,7.463,7.463,7.463,7.463
EURDKK,20250829,084500,7.463,7.463,7.463,7.463
EURDKK,20250829,084600,7.463,7.463,7.462,7.463
EURDKK,20250829,084700,7.463,7.463,7.463,7.463
EURDKK,20250829,084800,7.463,7.463,7.463,7.463
EURDKK,20250829,084900,7.462,7.462,7.462,7.462
EURDKK,20250829,085000,7.463,7.463,7.463,7.463
EURDKK,20250829,085100,7.463,7.463,7.462,7.462
EURDKK,20250829,085200,7.463,7.463,7.463,7.463
EURDKK,20250829,085300,7.463,7.463,7.462,7.463
EURDKK,20250829,085400,7.463,7.463,7.463,7.463
EURDKK,20250829,085500,7.463,7.463,7.463,7.463
EURDKK,20250829,085600,7.462,7.463,7.462,7.463
EURDKK,20250829,085700,7.463,7.463,7.463,7.463
EURDKK,20250829,085800,7.463,7.463,7.463,7.463
EURDKK,20250829,085900,7.463,7.463,7.463,7.463
EURDKK,20250829,090000,7.463,7.463,7.463,7.463
EURDKK,20250829,090100,7.462,7.463,7.462,7.462
EURDKK,20250829,090200,7.463,7.463,7.463,7.463
EURDKK,20250829,090300,7.463,7.463,7.462,7.462
EURDKK,20250829,090400,7.463,7.463,7.463,7.463
EURDKK,20250829,090500,7.463,7.463,7.463,7.463
EURDKK,20250829,090600,7.462,7.463,7.462,7.463
EURDKK,20250829,090700,7.463,7.463,7.463,7.463
EURDKK,20250829,090800,7.463,7.463,7.463,7.463
EURDKK,20250829,090900,7.463,7.463,7.463,7.463
EURDKK,20250829,091000,7.463,7.463,7.463,7.463
EURDKK,20250829,091100,7.463,7.464,7.462,7.462
EURDKK,20250829,091200,7.463,7.463,7.463,7.463
EURDKK,20250829,091300,7.462,7.463,7.462,7.463
EURDKK,20250829,091400,7.462,7.462,7.462,7.462
EURDKK,20250829,091500,7.462,7.462,7.462,7.462
EURDKK,20250829,091600,7.462,7.463,7.462,7.463
EURDKK,20250829,091700,7.462,7.463,7.462,7.463
EURDKK,20250829,091800,7.462,7.463,7.462,7.463
EURDKK,20250829,091900,7.463,7.463,7.462,7.462
EURDKK,20250829,092000,7.463,7.463,7.463,7.463
EURDKK,20250829,092100,7.462,7.463,7.462,7.463
EURDKK,20250829,092200,7.463,7.463,7.463,7.463
EURDKK,20250829,092300,7.462,7.463,7.462,7.463
EURDKK,20250829,092400,7.464,7.464,7.464,7.464
EURDKK,20250829,092500,7.463,7.463,7.463,7.463
EURDKK,20250829,092600,7.463,7.463,7.463,7.463
EURDKK,20250829,092700,7.463,7.463,7.463,7.463
EURDKK,20250829,092800,7.463,7.463,7.463,7.463
EURDKK,20250829,092900,7.463,7.463,7.463,7.463
EURDKK,20250829,093000,7.463,7.463,7.462,7.463
EURDKK,20250829,093100,7.463,7.463,7.463,7.463
EURDKK,20250829,093200,7.463,7.463,7.463,7.463
EURDKK,20250829,093300,7.463,7.463,7.463,7.463
EURDKK,20250829,093400,7.463,7.463,7.463,7.463
EURDKK,20250829,093500,7.463,7.463,7.462,7.462
EURDKK,20250829,093600,7.463,7.463,7.463,7.463
EURDKK,20250829,093700,7.463,7.463,7.463,7.463
EURDKK,20250829,093800,7.463,7.463,7.463,7.463
EURDKK,20250829,093900,7.463,7.463,7.462,7.463
EURDKK,20250829,094000,7.463,7.463,7.463,7.463
EURDKK,20250829,094100,7.462,7.462,7.462,7.462
EURDKK,20250829,094200,7.462,7.463,7.462,7.463
EURDKK,20250829,094300,7.463,7.463,7.463,7.463
EURDKK,20250829,094400,7.462,7.463,7.462,7.463
EURDKK,20250829,094500,7.463,7.463,7.463,7.463
EURDKK,20250829,094600,7.463,7.463,7.463,7.463
EURDKK,20250829,094700,7.462,7.463,7.462,7.463
EURDKK,20250829,094800,7.463,7.463,7.463,7.463
EURDKK,20250829,094900,7.463,7.463,7.462,7.462
EURDKK,20250829,095000,7.462,7.462,7.462,7.462
EURDKK,20250829,095100,7.463,7.463,7.463,7.463
EURDKK,20250829,095200,7.463,7.463,7.462,7.462
EURDKK,20250829,095300,7.463,7.463,7.463,7.463
EURDKK,20250829,095400,7.463,7.463,7.463,7.463
EURDKK,20250829,095500,7.463,7.463,7.463,7.463
EURDKK,20250829,095600,7.464,7.464,7.463,7.463
EURDKK,20250829,095700,7.463,7.463,7.462,7.462
EURDKK,20250829,095800,7.463,7.463,7.462,7.463
EURDKK,20250829,095900,7.463,7.463,7.463,7.463
EURDKK,20250829,100000,7.464,7.464,7.463,7.463
EURDKK,20250829,100100,7.463,7.463,7.462,7.463
EURDKK,20250829,100200,7.463,7.463,7.463,7.463
EURDKK,20250829,100300,7.463,7.463,7.463,7.463
EURDKK,20250829,100400,7.463,7.463,7.463,7.463
EURDKK,20250829,100500,7.463,7.463,7.463,7.463
EURDKK,20250829,100600,7.462,7.463,7.462,7.463
EURDKK,20250829,100700,7.462,7.463,7.462,7.463
EURDKK,20250829,100800,7.463,7.463,7.463,7.463
EURDKK,20250829,100900,7.462,7.463,7.462,7.463
EURDKK,20250829,101000,7.462,7.463,7.462,7.463
EURDKK,20250829,101100,7.463,7.463,7.463,7.463
EURDKK,20250829,101200,7.463,7.463,7.463,7.463
EURDKK,20250829,101300,7.463,7.463,7.463,7.463
EURDKK,20250829,101400,7.463,7.463,7.463,7.463
EURDKK,20250829,101500,7.462,7.463,7.462,7.462
EURDKK,20250829,101600,7.463,7.463,7.463,7.463
EURDKK,20250829,101700,7.463,7.463,7.463,7.463
EURDKK,20250829,101800,7.463,7.463,7.463,7.463
EURDKK,20250829,101900,7.463,7.463,7.462,7.462
EURDKK,20250829,102000,7.463,7.463,7.463,7.463
EURDKK,20250829,102100,7.463,7.463,7.463,7.463
EURDKK,20250829,102200,7.462,7.463,7.462,7.463
EURDKK,20250829,102300,7.463,7.463,7.463,7.463
EURDKK,20250829,102400,7.463,7.463,7.463,7.463
EURDKK,20250829,102500,7.463,7.463,7.463,7.463
EURDKK,20250829,102600,7.463,7.463,7.463,7.463
EURDKK,20250829,102700,7.464,7.464,7.463,7.463
EURDKK,20250829,102800,7.463,7.463,7.463,7.463
EURDKK,20250829,102900,7.463,7.463,7.463,7.463
EURDKK,20250829,103000,7.463,7.463,7.463,7.463
EURDKK,20250829,103100,7.463,7.463,7.463,7.463
EURDKK,20250829,103200,7.463,7.463,7.463,7.463
EURDKK,20250829,103300,7.463,7.463,7.463,7.463
EURDKK,20250829,103400,7.462,7.463,7.462,7.463
EURDKK,20250829,103500,7.463,7.463,7.463,7.463
EURDKK,20250829,103600,7.462,7.462,7.462,7.462
EURDKK,20250829,103700,7.462,7.463,7.462,7.463
EURDKK,20250829,103800,7.463,7.463,7.463,7.463
EURDKK,20250829,103900,7.463,7.463,7.463,7.463
EURDKK,20250829,104000,7.462,7.463,7.462,7.463
EURDKK,20250829,104100,7.462,7.463,7.462,7.462
EURDKK,20250829,104200,7.463,7.463,7.462,7.462
EURDKK,20250829,104300,7.462,7.463,7.462,7.463
EURDKK,20250829,104400,7.463,7.463,7.463,7.463
EURDKK,20250829,104500,7.462,7.462,7.462,7.462
EURDKK,20250829,104600,7.463,7.463,7.462,7.462
EURDKK,20250829,104700,7.463,7.463,7.463,7.463
EURDKK,20250829,104800,7.462,7.463,7.462,7.463
EURDKK,20250829,104900,7.462,7.463,7.462,7.463
EURDKK,20250829,105000,7.462,7.462,7.462,7.462
EURDKK,20250829,105100,7.463,7.463,7.462,7.462
EURDKK,20250829,105200,7.462,7.463,7.462,7.462
EURDKK,20250829,105300,7.462,7.463,7.462,7.463
EURDKK,20250829,105400,7.462,7.462,7.462,7.462
EURDKK,20250829,105500,7.463,7.463,7.463,7.463
EURDKK,20250829,105600,7.463,7.463,7.462,7.462
EURDKK,20250829,105700,7.463,7.463,7.462,7.462
EURDKK,20250829,105800,7.463,7.463,7.462,7.462
EURDKK,20250829,105900,7.463,7.463,7.463,7.463
EURDKK,20250829,110000,7.463,7.463,7.463,7.463
EURDKK,20250829,110100,7.463,7.463,7.462,7.462
EURDKK,20250829,110200,7.462,7.462,7.462,7.462
EURDKK,20250829,110300,7.463,7.463,7.462,7.463
EURDKK,20250829,110400,7.462,7.463,7.462,7.463
EURDKK,20250829,110500,7.462,7.462,7.462,7.462
EURDKK,20250829,110600,7.463,7.463,7.463,7.463
EURDKK,20250829,110700,7.463,7.463,7.462,7.463
EURDKK,20250829,110800,7.463,7.463,7.462,7.462
EURDKK,20250829,110900,7.462,7.462,7.462,7.462
EURDKK,20250829,111000,7.463,7.463,7.463,7.463
EURDKK,20250829,111100,7.463,7.463,7.463,7.463
EURDKK,20250829,111200,7.463,7.463,7.463,7.463
EURDKK,20250829,111300,7.462,7.462,7.462,7.462
EURDKK,20250829,111400,7.463,7.463,7.463,7.463
EURDKK,20250829,111500,7.463,7.463,7.462,7.462
EURDKK,20250829,111600,7.463,7.463,7.462,7.463
EURDKK,20250829,111700,7.463,7.463,7.462,7.462
EURDKK,20250829,111800,7.463,7.463,7.463,7.463
EURDKK,20250829,111900,7.462,7.463,7.462,7.462
EURDKK,20250829,112000,7.463,7.463,7.463,7.463
EURDKK,20250829,112100,7.463,7.463,7.463,7.463
EURDKK,20250829,112200,7.462,7.462,7.462,7.462
EURDKK,20250829,112300,7.463,7.463,7.463,7.463
EURDKK,20250829,112400,7.463,7.464,7.462,7.462
EURDKK,20250829,112500,7.463,7.463,7.462,7.462
EURDKK,20250829,112600,7.462,7.463,7.462,7.463
EURDKK,20250829,112700,7.463,7.463,7.463,7.463
EURDKK,20250829,112800,7.462,7.462,7.462,7.462
EURDKK,20250829,112900,7.462,7.462,7.462,7.462
EURDKK,20250829,113000,7.462,7.462,7.461,7.461
EURDKK,20250829,113100,7.461,7.461,7.461,7.461
EURDKK,20250829,113200,7.460,7.463,7.460,7.462
EURDKK,20250829,113300,7.462,7.462,7.462,7.462
EURDKK,20250829,113400,7.461,7.463,7.461,7.463
EURDKK,20250829,113500,7.462,7.463,7.462,7.463
EURDKK,20250829,113600,7.462,7.462,7.462,7.462
EURDKK,20250829,113700,7.462,7.463,7.462,7.462
EURDKK,20250829,113800,7.463,7.464,7.463,7.463
EURDKK,20250829,113900,7.463,7.463,7.463,7.463
EURDKK,20250829,114000,7.463,7.463,7.463,7.463
EURDKK,20250829,114100,7.462,7.462,7.462,7.462
EURDKK,20250829,114200,7.462,7.462,7.462,7.462
EURDKK,20250829,114300,7.463,7.463,7.462,7.462
EURDKK,20250829,114400,7.463,7.463,7.463,7.463
EURDKK,20250829,114500,7.463,7.463,7.462,7.463
EURDKK,20250829,114600,7.463,7.463,7.463,7.463
EURDKK,20250829,114700,7.462,7.463,7.462,7.463
EURDKK,20250829,114800,7.462,7.463,7.462,7.463
EURDKK,20250829,114900,7.463,7.463,7.462,7.463
EURDKK,20250829,115000,7.463,7.463,7.463,7.463
EURDKK,20250829,115100,7.463,7.463,7.463,7.463
EURDKK,20250829,115200,7.463,7.463,7.463,7.463
EURDKK,20250829,115300,7.462,7.463,7.462,7.463
EURDKK,20250829,115400,7.463,7.463,7.463,7.463
EURDKK,20250829,115500,7.463,7.463,7.463,7.463
EURDKK,20250829,115600,7.462,7.463,7.462,7.463
EURDKK,20250829,115700,7.463,7.463,7.462,7.462
EURDKK,20250829,115800,7.462,7.462,7.462,7.462
EURDKK,20250829,115900,7.462,7.462,7.462,7.462
EURDKK,20250829,120000,7.463,7.463,7.463,7.463
EURDKK,20250829,120100,7.462,7.463,7.462,7.463
EURDKK,20250829,120200,7.463,7.463,7.463,7.463
EURDKK,20250829,120300,7.463,7.463,7.463,7.463
EURDKK,20250829,120400,7.463,7.463,7.463,7.463
EURDKK,20250829,120500,7.462,7.463,7.462,7.463
EURDKK,20250829,120600,7.462,7.462,7.462,7.462
EURDKK,20250829,120700,7.462,7.462,7.462,7.462
EURDKK,20250829,120800,7.462,7.463,7.462,7.463
EURDKK,20250829,120900,7.462,7.462,7.462,7.462
EURDKK,20250829,121000,7.462,7.463,7.462,7.463
EURDKK,20250829,121100,7.463,7.463,7.462,7.462
EURDKK,20250829,121200,7.463,7.463,7.462,7.463
EURDKK,20250829,121300,7.462,7.462,7.462,7.462
EURDKK,20250829,121400,7.462,7.463,7.462,7.463
EURDKK,20250829,121500,7.462,7.463,7.462,7.463
EURDKK,20250829,121600,7.462,7.463,7.462,7.463
EURDKK,20250829,121700,7.462,7.462,7.462,7.462
EURDKK,20250829,121800,7.462,7.462,7.462,7.462
EURDKK,20250829,121900,7.463,7.463,7.462,7.463
EURDKK,20250829,122000,7.463,7.463,7.463,7.463
EURDKK,20250829,122100,7.462,7.462,7.462,7.462
EURDKK,20250829,122200,7.462,7.463,7.462,7.463
EURDKK,20250829,122300,7.463,7.463,7.462,7.462
EURDKK,20250829,122400,7.463,7.463,7.463,7.463
EURDKK,20250829,122500,7.463,7.463,7.463,7.463
EURDKK,20250829,122600,7.462,7.463,7.462,7.463
EURDKK,20250829,122700,7.462,7.462,7.462,7.462
EURDKK,20250829,122800,7.462,7.463,7.462,7.463
EURDKK,20250829,122900,7.463,7.463,7.462,7.463
EURDKK,20250829,123000,7.463,7.463,7.463,7.463
EURDKK,20250829,123100,7.462,7.462,7.462,7.462
EURDKK,20250829,123200,7.462,7.462,7.462,7.462
EURDKK,20250829,123300,7.462,7.462,7.462,7.462
EURDKK,20250829,123400,7.462,7.463,7.462,7.463
EURDKK,20250829,123500,7.462,7.463,7.462,7.463
EURDKK,20250829,123600,7.463,7.463,7.463,7.463
EURDKK,20250829,123700,7.462,7.462,7.462,7.462
EURDKK,20250829,123800,7.462,7.463,7.462,7.463
EURDKK,20250829,123900,7.463,7.463,7.463,7.463
EURDKK,20250829,124000,7.462,7.463,7.462,7.463
EURDKK,20250829,124100,7.463,7.463,7.463,7.463
EURDKK,20250829,124200,7.463,7.463,7.463,7.463
EURDKK,20250829,124300,7.463,7.463,7.463,7.463
EURDKK,20250829,124400,7.463,7.463,7.462,7.462
EURDKK,20250829,124500,7.462,7.462,7.462,7.462
EURDKK,20250829,124600,7.463,7.463,7.462,7.462
EURDKK,20250829,124700,7.462,7.462,7.462,7.462
EURDKK,20250829,124800,7.462,7.462,7.462,7.462
EURDKK,20250829,124900,7.462,7.462,7.462,7.462
EURDKK,20250829,125000,7.463,7.463,7.462,7.462
EURDKK,20250829,125100,7.463,7.463,7.463,7.463
EURDKK,20250829,125200,7.463,7.463,7.462,7.462
EURDKK,20250829,125300,7.463,7.463,7.462,7.462
EURDKK,20250829,125400,7.462,7.462,7.462,7.462
EURDKK,20250829,125500,7.462,7.462,7.461,7.462
EURDKK,20250829,125600,7.463,7.463,7.463,7.463
EURDKK,20250829,125700,7.462,7.462,7.462,7.462
EURDKK,20250829,125800,7.462,7.463,7.461,7.463
EURDKK,20250829,125900,7.462,7.462,7.462,7.462
EURDKK,20250829,130000,7.462,7.462,7.462,7.462
EURDKK,20250829,130100,7.462,7.462,7.462,7.462
EURDKK,20250829,130200,7.462,7.462,7.462,7.462
EURDKK,20250829,130300,7.462,7.462,7.462,7.462
EURDKK,20250829,130400,7.461,7.463,7.461,7.463
EURDKK,20250829,130500,7.462,7.462,7.462,7.462
EURDKK,20250829,130600,7.462,7.463,7.462,7.463
EURDKK,20250829,130700,7.462,7.462,7.462,7.462
EURDKK,20250829,130800,7.462,7.462,7.462,7.462
EURDKK,20250829,130900,7.462,7.463,7.462,7.463
EURDKK,20250829,131000,7.462,7.463,7.462,7.462
EURDKK,20250829,131100,7.462,7.462,7.462,7.462
EURDKK,20250829,131200,7.463,7.463,7.462,7.462
EURDKK,20250829,131300,7.463,7.463,7.463,7.463
EURDKK,20250829,131400,7.463,7.463,7.462,7.462
EURDKK,20250829,131500,7.462,7.462,7.462,7.462
EURDKK,20250829,131600,7.462,7.463,7.462,7.463
EURDKK,20250829,131700,7.462,7.462,7.462,7.462
EURDKK,20250829,131800,7.463,7.463,7.462,7.462
EURDKK,20250829,131900,7.463,7.463,7.462,7.462
EURDKK,20250829,132000,7.462,7.462,7.462,7.462
EURDKK,20250829,132100,7.462,7.462,7.462,7.462
EURDKK,20250829,132200,7.462,7.462,7.462,7.462
EURDKK,20250829,132300,7.462,7.462,7.462,7.462
EURDKK,20250829,132400,7.462,7.463,7.462,7.462
EURDKK,20250829,132500,7.463,7.463,7.462,7.462
EURDKK,20250829,132600,7.462,7.462,7.462,7.462
EURDKK,20250829,132700,7.462,7.462,7.462,7.462
EURDKK,20250829,132800,7.462,7.462,7.462,7.462
EURDKK,20250829,132900,7.462,7.462,7.462,7.462
EURDKK,20250829,133000,7.462,7.463,7.462,7.462
EURDKK,20250829,133100,7.462,7.462,7.462,7.462
EURDKK,20250829,133200,7.462,7.462,7.462,7.462
EURDKK,20250829,133300,7.463,7.463,7.463,7.463
EURDKK,20250829,133400,7.463,7.463,7.462,7.462
EURDKK,20250829,133500,7.462,7.462,7.462,7.462
EURDKK,20250829,133600,7.462,7.462,7.462,7.462
EURDKK,20250829,133700,7.462,7.463,7.462,7.463
EURDKK,20250829,133800,7.462,7.462,7.462,7.462
EURDKK,20250829,133900,7.462,7.463,7.462,7.463
EURDKK,20250829,134000,7.463,7.463,7.463,7.463
EURDKK,20250829,134100,7.463,7.463,7.463,7.463
EURDKK,20250829,134200,7.462,7.462,7.462,7.462
EURDKK,20250829,134300,7.462,7.462,7.462,7.462
EURDKK,20250829,134400,7.462,7.462,7.462,7.462
EURDKK,20250829,134500,7.462,7.462,7.462,7.462
EURDKK,20250829,134600,7.462,7.462,7.462,7.462
EURDKK,20250829,134700,7.462,7.462,7.462,7.462
EURDKK,20250829,134800,7.462,7.463,7.462,7.463
EURDKK,20250829,134900,7.463,7.463,7.463,7.463
EURDKK,20250829,135000,7.462,7.463,7.462,7.463
EURDKK,20250829,135100,7.462,7.462,7.462,7.462
EURDKK,20250829,135200,7.462,7.463,7.462,7.462
EURDKK,20250829,135300,7.462,7.462,7.462,7.462
EURDKK,20250829,135400,7.462,7.462,7.462,7.462
EURDKK,20250829,135500,7.462,7.463,7.462,7.463
EURDKK,20250829,135600,7.462,7.462,7.462,7.462
EURDKK,20250829,135700,7.462,7.462,7.462,7.462
EURDKK,20250829,135800,7.462,7.462,7.462,7.462
EURDKK,20250829,135900,7.462,7.462,7.462,7.462
EURDKK,20250829,140000,7.461,7.462,7.461,7.462
EURDKK,20250829,140100,7.463,7.463,7.462,7.462
EURDKK,20250829,140200,7.462,7.462,7.462,7.462
EURDKK,20250829,140300,7.462,7.462,7.462,7.462
EURDKK,20250829,140400,7.462,7.462,7.462,7.462
EURDKK,20250829,140500,7.462,7.462,7.462,7.462
EURDKK,20250829,140600,7.462,7.462,7.462,7.462
EURDKK,20250829,140700,7.462,7.462,7.462,7.462
EURDKK,20250829,140800,7.462,7.462,7.462,7.462
EURDKK,20250829,140900,7.462,7.463,7.462,7.462
EURDKK,20250829,141000,7.462,7.462,7.462,7.462
EURDKK,20250829,141100,7.461,7.461,7.461,7.461
EURDKK,20250829,141200,7.462,7.462,7.461,7.461
EURDKK,20250829,141300,7.462,7.463,7.462,7.463
EURDKK,20250829,141400,7.463,7.463,7.462,7.462
EURDKK,20250829,141500,7.462,7.462,7.462,7.462
EURDKK,20250829,141600,7.462,7.462,7.462,7.462
EURDKK,20250829,141700,7.463,7.463,7.462,7.462
EURDKK,20250829,141800,7.463,7.463,7.463,7.463
EURDKK,20250829,141900,7.462,7.462,7.462,7.462
EURDKK,20250829,142000,7.462,7.462,7.462,7.462
EURDKK,20250829,142100,7.462,7.462,7.462,7.462
EURDKK,20250829,142200,7.463,7.463,7.462,7.462
EURDKK,20250829,142300,7.463,7.463,7.462,7.462
EURDKK,20250829,142400,7.462,7.462,7.462,7.462
EURDKK,20250829,142500,7.462,7.462,7.462,7.462
EURDKK,20250829,142600,7.462,7.463,7.462,7.463
EURDKK,20250829,142700,7.462,7.462,7.462,7.462
EURDKK,20250829,142800,7.462,7.462,7.462,7.462
EURDKK,20250829,142900,7.462,7.462,7.462,7.462
EURDKK,20250829,143000,7.462,7.463,7.462,7.462
EURDKK,20250829,143100,7.463,7.464,7.462,7.462
EURDKK,20250829,143200,7.462,7.462,7.462,7.462
EURDKK,20250829,143300,7.462,7.462,7.462,7.462
EURDKK,20250829,143400,7.463,7.463,7.462,7.463
EURDKK,20250829,143500,7.462,7.463,7.462,7.462
EURDKK,20250829,143600,7.463,7.463,7.462,7.463
EURDKK,20250829,143700,7.462,7.463,7.462,7.463
EURDKK,20250829,143800,7.462,7.462,7.462,7.462
EURDKK,20250829,143900,7.462,7.463,7.462,7.463
EURDKK,20250829,144000,7.462,7.463,7.462,7.463
EURDKK,20250829,144100,7.462,7.462,7.462,7.462
EURDKK,20250829,144200,7.463,7.463,7.462,7.462
EURDKK,20250829,144300,7.462,7.462,7.462,7.462
EURDKK,20250829,144400,7.463,7.463,7.462,7.462
EURDKK,20250829,144500,7.462,7.463,7.462,7.463
EURDKK,20250829,144600,7.462,7.463,7.462,7.462
EURDKK,20250829,144700,7.463,7.463,7.462,7.462
EURDKK,20250829,144800,7.462,7.462,7.462,7.462
EURDKK,20250829,144900,7.463,7.463,7.462,7.463
EURDKK,20250829,145000,7.462,7.463,7.462,7.463
EURDKK,20250829,145100,7.463,7.463,7.462,7.462
EURDKK,20250829,145200,7.463,7.463,7.462,7.462
EURDKK,20250829,145300,7.462,7.462,7.462,7.462
EURDKK,20250829,145400,7.462,7.462,7.462,7.462
EURDKK,20250829,145500,7.462,7.462,7.462,7.462
EURDKK,20250829,145600,7.463,7.463,7.462,7.462
EURDKK,20250829,145700,7.462,7.462,7.462,7.462
EURDKK,20250829,145800,7.462,7.462,7.462,7.462
EURDKK,20250829,145900,7.463,7.463,7.462,7.462
EURDKK,20250829,150000,7.462,7.462,7.462,7.462
EURDKK,20250829,150100,7.463,7.463,7.462,7.462
EURDKK,20250829,150200,7.463,7.463,7.462,7.462
EURDKK,20250829,150300,7.462,7.462,7.462,7.462
EURDKK,20250829,150400,7.462,7.462,7.462,7.462
EURDKK,20250829,150500,7.462,7.462,7.462,7.462
EURDKK,20250829,150600,7.462,7.462,7.462,7.462
EURDKK,20250829,150700,7.462,7.462,7.462,7.462
EURDKK,20250829,150800,7.462,7.462,7.461,7.461
EURDKK,20250829,150900,7.462,7.462,7.461,7.462
EURDKK,20250829,151000,7.462,7.462,7.462,7.462
EURDKK,20250829,151100,7.463,7.463,7.462,7.462
EURDKK,20250829,151200,7.463,7.463,7.463,7.463
EURDKK,20250829,151300,7.463,7.463,7.462,7.462
EURDKK,20250829,151400,7.462,7.463,7.462,7.462
EURDKK,20250829,151500,7.462,7.462,7.462,7.462
EURDKK,20250829,151600,7.462,7.462,7.462,7.462
EURDKK,20250829,151700,7.463,7.463,7.462,7.463
EURDKK,20250829,151800,7.463,7.463,7.462,7.462
EURDKK,20250829,151900,7.462,7.462,7.462,7.462
EURDKK,20250829,152000,7.462,7.462,7.462,7.462
EURDKK,20250829,152100,7.462,7.462,7.462,7.462
EURDKK,20250829,152200,7.461,7.461,7.461,7.461
EURDKK,20250829,152300,7.462,7.462,7.462,7.462
EURDKK,20250829,152400,7.462,7.462,7.462,7.462
EURDKK,20250829,152500,7.462,7.462,7.461,7.461
EURDKK,20250829,152600,7.462,7.462,7.462,7.462
EURDKK,20250829,152700,7.462,7.462,7.462,7.462
EURDKK,20250829,152800,7.461,7.462,7.461,7.462
EURDKK,20250829,152900,7.462,7.462,7.461,7.461
EURDKK,20250829,153000,7.462,7.462,7.461,7.462
EURDKK,20250829,153100,7.461,7.462,7.461,7.462
EURDKK,20250829,153200,7.461,7.462,7.461,7.462
EURDKK,20250829,153300,7.462,7.462,7.461,7.462
EURDKK,20250829,153400,7.462,7.462,7.462,7.462
EURDKK,20250829,153500,7.462,7.462,7.461,7.462
EURDKK,20250829,153600,7.462,7.462,7.462,7.462
EURDKK,20250829,153700,7.462,7.462,7.462,7.462
EURDKK,20250829,153800,7.461,7.462,7.461,7.462
EURDKK,20250829,153900,7.462,7.463,7.462,7.462
EURDKK,20250829,154000,7.462,7.462,7.462,7.462
EURDKK,20250829,154100,7.463,7.463,7.462,7.462
EURDKK,20250829,154200,7.462,7.462,7.462,7.462
EURDKK,20250829,154300,7.462,7.462,7.462,7.462
EURDKK,20250829,154400,7.463,7.463,7.462,7.462
EURDKK,20250829,154500,7.462,7.462,7.462,7.462
EURDKK,20250829,154600,7.461,7.462,7.461,7.462
EURDKK,20250829,154700,7.462,7.462,7.462,7.462
EURDKK,20250829,154800,7.462,7.462,7.461,7.462
EURDKK,20250829,154900,7.462,7.462,7.462,7.462
EURDKK,20250829,155000,7.461,7.462,7.461,7.462
EURDKK,20250829,155100,7.462,7.462,7.462,7.462
EURDKK,20250829,155200,7.462,7.462,7.462,7.462
EURDKK,20250829,155300,7.461,7.463,7.461,7.462
EURDKK,20250829,155400,7.462,7.462,7.462,7.462
EURDKK,20250829,155500,7.463,7.463,7.462,7.462
EURDKK,20250829,155600,7.463,7.463,7.462,7.462
EURDKK,20250829,155700,7.463,7.463,7.461,7.461
EURDKK,20250829,155800,7.462,7.462,7.462,7.462
EURDKK,20250829,155900,7.462,7.462,7.462,7.462
EURDKK,20250829,160000,7.462,7.462,7.462,7.462
EURDKK,20250829,160100,7.462,7.462,7.461,7.462
EURDKK,20250829,160200,7.463,7.463,7.461,7.462
EURDKK,20250829,160300,7.462,7.462,7.462,7.462
EURDKK,20250829,160400,7.462,7.462,7.462,7.462
EURDKK,20250829,160500,7.461,7.462,7.461,7.462
EURDKK,20250829,160600,7.463,7.463,7.461,7.462
EURDKK,20250829,160700,7.461,7.462,7.461,7.462
EURDKK,20250829,160800,7.462,7.462,7.462,7.462
EURDKK,20250829,160900,7.462,7.462,7.462,7.462
EURDKK,20250829,161000,7.462,7.462,7.462,7.462
EURDKK,20250829,161100,7.462,7.462,7.462,7.462
EURDKK,20250829,161200,7.462,7.462,7.461,7.461
EURDKK,20250829,161300,7.462,7.462,7.462,7.462
EURDKK,20250829,161400,7.462,7.463,7.461,7.461
EURDKK,20250829,161500,7.462,7.462,7.461,7.461
EURDKK,20250829,161600,7.462,7.462,7.462,7.462
EURDKK,20250829,161700,7.462,7.463,7.462,7.463
EURDKK,20250829,161800,7.462,7.462,7.461,7.462
EURDKK,20250829,161900,7.461,7.462,7.461,7.462
EURDKK,20250829,162000,7.462,7.462,7.462,7.462
EURDKK,20250829,162100,7.462,7.462,7.462,7.462
EURDKK,20250829,162200,7.462,7.462,7.462,7.462
EURDKK,20250829,162300,7.461,7.462,7.461,7.462
EURDKK,20250829,162400,7.462,7.462,7.462,7.462
EURDKK,20250829,162500,7.462,7.462,7.462,7.462
EURDKK,20250829,162600,7.462,7.462,7.462,7.462
EURDKK,20250829,162700,7.462,7.462,7.462,7.462
EURDKK,20250829,162800,7.462,7.462,7.462,7.462
EURDKK,20250829,162900,7.462,7.462,7.462,7.462
EURDKK,20250829,163000,7.462,7.462,7.462,7.462
EURDKK,20250829,163100,7.462,7.462,7.462,7.462
EURDKK,20250829,163200,7.462,7.463,7.462,7.462
EURDKK,20250829,163300,7.463,7.463,7.462,7.462
EURDKK,20250829,163400,7.463,7.463,7.461,7.461
EURDKK,20250829,163500,7.462,7.462,7.462,7.462
EURDKK,20250829,163600,7.462,7.462,7.461,7.462
EURDKK,20250829,163700,7.463,7.463,7.461,7.461
EURDKK,20250829,163800,7.462,7.462,7.462,7.462
EURDKK,20250829,163900,7.462,7.462,7.461,7.462
EURDKK,20250829,164000,7.462,7.462,7.462,7.462
EURDKK,20250829,164100,7.462,7.462,7.462,7.462
EURDKK,20250829,164200,7.461,7.462,7.461,7.462
EURDKK,20250829,164300,7.461,7.463,7.461,7.462
EURDKK,20250829,164400,7.462,7.462,7.462,7.462
EURDKK,20250829,164500,7.461,7.462,7.461,7.462
EURDKK,20250829,164600,7.462,7.462,7.461,7.461
EURDKK,20250829,164700,7.462,7.462,7.462,7.462
EURDKK,20250829,164800,7.462,7.462,7.461,7.462
EURDKK,20250829,164900,7.462,7.462,7.462,7.462
EURDKK,20250829,165000,7.462,7.462,7.462,7.462
EURDKK,20250829,165100,7.462,7.462,7.461,7.462
EURDKK,20250829,165200,7.462,7.462,7.462,7.462
EURDKK,20250829,165300,7.462,7.462,7.462,7.462
EURDKK,20250829,165400,7.463,7.463,7.462,7.462
EURDKK,20250829,165500,7.461,7.461,7.461,7.461
EURDKK,20250829,165600,7.462,7.463,7.462,7.463
EURDKK,20250829,165700,7.462,7.463,7.462,7.462
EURDKK,20250829,165800,7.463,7.463,7.463,7.463
EURDKK,20250829,165900,7.463,7.463,7.462,7.462
EURDKK,20250829,170000,7.463,7.463,7.463,7.463
EURDKK,20250829,170100,7.463,7.463,7.462,7.462
EURDKK,20250829,170200,7.463,7.463,7.462,7.463
EURDKK,20250829,170300,7.462,7.463,7.462,7.463
EURDKK,20250829,170400,7.462,7.463,7.462,7.462
EURDKK,20250829,170500,7.463,7.463,7.462,7.462
EURDKK,20250829,170600,7.463,7.463,7.463,7.463
EURDKK,20250829,170700,7.462,7.463,7.462,7.463
EURDKK,20250829,170800,7.462,7.462,7.462,7.462
EURDKK,20250829,170900,7.463,7.463,7.462,7.463
EURDKK,20250829,171000,7.462,7.463,7.462,7.463
EURDKK,20250829,171100,7.463,7.463,7.463,7.463
EURDKK,20250829,171200,7.462,7.462,7.462,7.462
EURDKK,20250829,171300,7.462,7.463,7.462,7.463
EURDKK,20250829,171400,7.463,7.463,7.462,7.463
EURDKK,20250829,171500,7.463,7.463,7.462,7.463
EURDKK,20250829,171600,7.462,7.463,7.462,7.463
EURDKK,20250829,171700,7.462,7.463,7.462,7.463
EURDKK,20250829,171800,7.463,7.463,7.463,7.463
EURDKK,20250829,171900,7.462,7.462,7.462,7.462
EURDKK,20250829,172000,7.463,7.463,7.463,7.463
EURDKK,20250829,172100,7.463,7.463,7.462,7.463
EURDKK,20250829,172200,7.462,7.463,7.462,7.463
EURDKK,20250829,172300,7.463,7.463,7.463,7.463
EURDKK,20250829,172400,7.462,7.463,7.462,7.463
EURDKK,20250829,172500,7.462,7.463,7.462,7.463
EURDKK,20250829,172600,7.463,7.463,7.462,7.462
EURDKK,20250829,172700,7.463,7.463,7.463,7.463
EURDKK,20250829,172800,7.463,7.463,7.462,7.463
EURDKK,20250829,172900,7.462,7.463,7.462,7.463
EURDKK,20250829,173000,7.462,7.463,7.462,7.463
EURDKK,20250829,173100,7.463,7.463,7.462,7.463
EURDKK,20250829,173200,7.463,7.463,7.463,7.463
EURDKK,20250829,173300,7.462,7.463,7.462,7.463
EURDKK,20250829,173400,7.462,7.463,7.462,7.463
EURDKK,20250829,173500,7.463,7.463,7.463,7.463
EURDKK,20250829,173600,7.463,7.463,7.462,7.463
EURDKK,20250829,173700,7.463,7.463,7.463,7.463
EURDKK,20250829,173800,7.463,7.463,7.463,7.463
EURDKK,20250829,173900,7.462,7.463,7.462,7.463
EURDKK,20250829,174000,7.462,7.463,7.462,7.462
EURDKK,20250829,174100,7.463,7.463,7.463,7.463
EURDKK,20250829,174200,7.462,7.462,7.462,7.462
EURDKK,20250829,174300,7.463,7.463,7.463,7.463
EURDKK,20250829,174400,7.463,7.463,7.463,7.463
EURDKK,20250829,174500,7.463,7.463,7.462,7.463
EURDKK,20250829,174600,7.462,7.463,7.462,7.463
EURDKK,20250829,174700,7.462,7.463,7.462,7.462
EURDKK,20250829,174800,7.463,7.463,7.463,7.463
EURDKK,20250829,174900,7.462,7.462,7.462,7.462
EURDKK,20250829,175000,7.462,7.462,7.462,7.462
EURDKK,20250829,175100,7.463,7.463,7.462,7.462
EURDKK,20250829,175200,7.463,7.463,7.462,7.462
EURDKK,20250829,175300,7.462,7.463,7.462,7.463
EURDKK,20250829,175400,7.462,7.463,7.462,7.462
EURDKK,20250829,175500,7.463,7.463,7.463,7.463
EURDKK,20250829,175600,7.463,7.463,7.462,7.463
EURDKK,20250829,175700,7.462,7.463,7.462,7.463
EURDKK,20250829,175800,7.462,7.462,7.462,7.462
EURDKK,20250829,175900,7.462,7.462,7.462,7.462
EURDKK,20250829,180000,7.463,7.463,7.462,7.462
EURDKK,20250829,180100,7.463,7.463,7.463,7.463
EURDKK,20250829,180200,7.462,7.463,7.462,7.463
EURDKK,20250829,180300,7.463,7.463,7.463,7.463
EURDKK,20250829,180400,7.463,7.463,7.462,7.462
EURDKK,20250829,180500,7.463,7.463,7.463,7.463
EURDKK,20250829,180600,7.463,7.463,7.463,7.463
EURDKK,20250829,180700,7.463,7.463,7.463,7.463
EURDKK,20250829,180800,7.463,7.463,7.463,7.463
EURDKK,20250829,180900,7.463,7.463,7.463,7.463
EURDKK,20250829,181000,7.463,7.463,7.463,7.463
EURDKK,20250829,181100,7.463,7.463,7.462,7.463
EURDKK,20250829,181200,7.462,7.463,7.462,7.463
EURDKK,20250829,181300,7.463,7.463,7.463,7.463
EURDKK,20250829,181400,7.463,7.463,7.463,7.463
EURDKK,20250829,181500,7.463,7.463,7.463,7.463
EURDKK,20250829,181600,7.463,7.463,7.463,7.463
EURDKK,20250829,181700,7.463,7.463,7.463,7.463
EURDKK,20250829,181800,7.463,7.463,7.463,7.463
EURDKK,20250829,181900,7.463,7.463,7.462,7.462
EURDKK,20250829,182000,7.463,7.463,7.462,7.463
EURDKK,20250829,182100,7.462,7.462,7.462,7.462
EURDKK,20250829,182200,7.463,7.463,7.462,7.463
EURDKK,20250829,182300,7.463,7.463,7.462,7.463
EURDKK,20250829,182400,7.462,7.462,7.462,7.462
EURDKK,20250829,182500,7.463,7.463,7.463,7.463
EURDKK,20250829,182600,7.463,7.463,7.463,7.463
EURDKK,20250829,182700,7.463,7.463,7.463,7.463
EURDKK,20250829,182800,7.462,7.463,7.462,7.462
EURDKK,20250829,182900,7.463,7.463,7.462,7.463
EURDKK,20250829,183000,7.462,7.463,7.462,7.463
EURDKK,20250829,183100,7.463,7.463,7.463,7.463
EURDKK,20250829,183200,7.462,7.463,7.462,7.463
EURDKK,20250829,183300,7.462,7.462,7.462,7.462
EURDKK,20250829,183400,7.462,7.462,7.462,7.462
EURDKK,20250829,183500,7.462,7.463,7.461,7.463
EURDKK,20250829,183600,7.463,7.463,7.463,7.463
EURDKK,20250829,183700,7.463,7.463,7.463,7.463
EURDKK,20250829,183800,7.463,7.463,7.463,7.463
EURDKK,20250829,183900,7.462,7.463,7.462,7.463
EURDKK,20250829,184000,7.463,7.463,7.463,7.463
EURDKK,20250829,184100,7.463,7.463,7.463,7.463
EURDKK,20250829,184200,7.463,7.463,7.463,7.463
EURDKK,20250829,184300,7.463,7.463,7.463,7.463
EURDKK,20250829,184400,7.462,7.462,7.462,7.462
EURDKK,20250829,184500,7.463,7.463,7.463,7.463
EURDKK,20250829,184600,7.463,7.463,7.462,7.462
EURDKK,20250829,184700,7.463,7.463,7.463,7.463
EURDKK,20250829,184800,7.463,7.463,7.462,7.462
EURDKK,20250829,184900,7.463,7.463,7.463,7.463
EURDKK,20250829,185000,7.462,7.463,7.462,7.463
EURDKK,20250829,185100,7.462,7.463,7.462,7.463
EURDKK,20250829,185200,7.463,7.463,7.463,7.463
EURDKK,20250829,185300,7.463,7.463,7.463,7.463
EURDKK,20250829,185400,7.464,7.464,7.464,7.464
EURDKK,20250829,185500,7.463,7.464,7.463,7.464
EURDKK,20250829,185600,7.463,7.464,7.463,7.463
EURDKK,20250829,185700,7.462,7.463,7.462,7.463
EURDKK,20250829,185800,7.462,7.462,7.462,7.462
EURDKK,20250829,185900,7.462,7.462,7.462,7.462
EURDKK,20250829,190000,7.462,7.462,7.462,7.462
EURDKK,20250829,190100,7.462,7.463,7.462,7.463
EURDKK,20250829,190200,7.462,7.463,7.462,7.463
EURDKK,20250829,190300,7.463,7.464,7.463,7.464
EURDKK,20250829,190400,7.463,7.463,7.462,7.462
EURDKK,20250829,190500,7.463,7.463,7.462,7.462
EURDKK,20250829,190600,7.463,7.463,7.463,7.463
EURDKK,20250829,190700,7.463,7.463,7.463,7.463
EURDKK,20250829,190800,7.463,7.463,7.462,7.463
EURDKK,20250829,190900,7.463,7.463,7.463,7.463
EURDKK,20250829,191000,7.463,7.463,7.463,7.463
EURDKK,20250829,191100,7.463,7.463,7.463,7.463
EURDKK,20250829,191200,7.463,7.463,7.463,7.463
EURDKK,20250829,191300,7.462,7.463,7.462,7.463
EURDKK,20250829,191400,7.462,7.462,7.462,7.462
EURDKK,20250829,191500,7.462,7.462,7.462,7.462
EURDKK,20250829,191600,7.462,7.463,7.462,7.463
EURDKK,20250829,191700,7.463,7.463,7.463,7.463
EURDKK,20250829,191800,7.463,7.463,7.463,7.463
EURDKK,20250829,191900,7.463,7.463,7.463,7.463
EURDKK,20250829,192000,7.463,7.463,7.463,7.463
EURDKK,20250829,192100,7.463,7.463,7.463,7.463
EURDKK,20250829,192200,7.462,7.462,7.462,7.462
EURDKK,20250829,192300,7.463,7.463,7.463,7.463
EURDKK,20250829,192400,7.463,7.463,7.462,7.463
EURDKK,20250829,192500,7.463,7.463,7.462,7.462
EURDKK,20250829,192600,7.463,7.463,7.462,7.462
EURDKK,20250829,192700,7.462,7.462,7.462,7.462
EURDKK,20250829,192800,7.462,7.462,7.462,7.462
EURDKK,20250829,192900,7.462,7.462,7.462,7.462
EURDKK,20250829,193000,7.462,7.462,7.462,7.462
EURDKK,20250829,193100,7.463,7.463,7.462,7.463
EURDKK,20250829,193200,7.462,7.463,7.462,7.463
EURDKK,20250829,193300,7.463,7.463,7.463,7.463
EURDKK,20250829,193400,7.463,7.463,7.463,7.463
EURDKK,20250829,193500,7.463,7.463,7.463,7.463
EURDKK,20250829,193600,7.463,7.463,7.463,7.463
EURDKK,20250829,193700,7.462,7.463,7.462,7.463
EURDKK,20250829,193800,7.463,7.463,7.463,7.463
EURDKK,20250829,193900,7.463,7.463,7.463,7.463
EURDKK,20250829,194000,7.463,7.463,7.463,7.463
EURDKK,20250829,194100,7.463,7.464,7.463,7.463
EURDKK,20250829,194200,7.462,7.462,7.462,7.462
EURDKK,20250829,194300,7.462,7.462,7.462,7.462
EURDKK,20250829,194400,7.462,7.462,7.462,7.462
EURDKK,20250829,194500,7.462,7.463,7.462,7.463
EURDKK,20250829,194600,7.463,7.463,7.462,7.463
EURDKK,20250829,194700,7.463,7.463,7.463,7.463
EURDKK,20250829,194800,7.462,7.463,7.462,7.463
EURDKK,20250829,194900,7.463,7.463,7.463,7.463
EURDKK,20250829,195000,7.463,7.463,7.463,7.463
EURDKK,20250829,195100,7.462,7.463,7.462,7.463
EURDKK,20250829,195200,7.463,7.463,7.463,7.463
EURDKK,20250829,195300,7.463,7.463,7.463,7.463
EURDKK,20250829,195400,7.463,7.463,7.463,7.463
EURDKK,20250829,195500,7.463,7.463,7.463,7.463
EURDKK,20250829,195600,7.463,7.463,7.463,7.463
EURDKK,20250829,195700,7.463,7.463,7.463,7.463
EURDKK,20250829,195800,7.462,7.463,7.462,7.463
EURDKK,20250829,195900,7.463,7.463,7.463,7.463
EURDKK,20250829,200000,7.463,7.463,7.463,7.463
EURDKK,20250829,200100,7.462,7.463,7.462,7.463
EURDKK,20250829,200200,7.463,7.463,7.462,7.462
EURDKK,20250829,200300,7.463,7.463,7.463,7.463
EURDKK,20250829,200400,7.463,7.463,7.463,7.463
EURDKK,20250829,200500,7.463,7.463,7.463,7.463
EURDKK,20250829,200600,7.463,7.463,7.462,7.462
EURDKK,20250829,200700,7.462,7.462,7.462,7.462
EURDKK,20250829,200800,7.462,7.462,7.462,7.462
EURDKK,20250829,200900,7.462,7.462,7.462,7.462
EURDKK,20250829,201000,7.463,7.463,7.463,7.463
EURDKK,20250829,201100,7.463,7.463,7.463,7.463
EURDKK,20250829,201200,7.463,7.463,7.463,7.463
EURDKK,20250829,201300,7.463,7.463,7.463,7.463
EURDKK,20250829,201400,7.463,7.463,7.462,7.462
EURDKK,20250829,201500,7.462,7.462,7.462,7.462
EURDKK,20250829,201600,7.462,7.463,7.462,7.463
EURDKK,20250829,201700,7.463,7.463,7.463,7.463
EURDKK,20250829,201800,7.463,7.463,7.463,7.463
EURDKK,20250829,201900,7.463,7.463,7.463,7.463
EURDKK,20250829,202000,7.463,7.463,7.463,7.463
EURDKK,20250829,202100,7.463,7.463,7.462,7.462
EURDKK,20250829,202200,7.463,7.463,7.463,7.463
EURDKK,20250829,202300,7.463,7.463,7.463,7.463
EURDKK,20250829,202400,7.463,7.463,7.463,7.463
EURDKK,20250829,202500,7.463,7.463,7.463,7.463
EURDKK,20250829,202600,7.463,7.463,7.463,7.463
EURDKK,20250829,202700,7.463,7.463,7.463,7.463
EURDKK,20250829,202800,7.463,7.463,7.463,7.463
EURDKK,20250829,202900,7.463,7.463,7.463,7.463
EURDKK,20250829,203000,7.463,7.463,7.462,7.462
EURDKK,20250829,203100,7.462,7.463,7.462,7.463
EURDKK,20250829,203200,7.463,7.463,7.463,7.463
EURDKK,20250829,203300,7.464,7.464,7.464,7.464
EURDKK,20250829,203400,7.464,7.464,7.464,7.464
EURDKK,20250829,203500,7.464,7.464,7.463,7.463
EURDKK,20250829,203600,7.463,7.463,7.463,7.463
EURDKK,20250829,203700,7.463,7.463,7.463,7.463
EURDKK,20250829,203800,7.463,7.463,7.463,7.463
EURDKK,20250829,203900,7.463,7.463,7.463,7.463
EURDKK,20250829,204000,7.463,7.463,7.463,7.463
EURDKK,20250829,204100,7.463,7.463,7.462,7.463
EURDKK,20250829,204200,7.463,7.463,7.463,7.463
EURDKK,20250829,204300,7.463,7.463,7.463,7.463
EURDKK,20250829,204400,7.463,7.463,7.463,7.463
EURDKK,20250829,204500,7.463,7.463,7.463,7.463
EURDKK,20250829,204600,7.463,7.463,7.463,7.463
EURDKK,20250829,204700,7.463,7.463,7.463,7.463
EURDKK,20250829,204800,7.464,7.464,7.464,7.464
EURDKK,20250829,204900,7.464,7.464,7.464,7.464
EURDKK,20250829,205000,7.464,7.464,7.464,7.464
EURDKK,20250829,205100,7.463,7.463,7.463,7.463
EURDKK,20250829,205200,7.463,7.463,7.462,7.462
EURDKK,20250829,205300,7.462,7.463,7.462,7.463
EURDKK,20250829,205400,7.463,7.463,7.463,7.463
EURDKK,20250829,205500,7.463,7.463,7.463,7.463
EURDKK,20250829,205600,7.463,7.463,7.463,7.463
EURDKK,20250829,205700,7.463,7.463,7.463,7.463
EURDKK,20250829,205800,7.463,7.463,7.463,7.463
EURDKK,20250829,205900,7.463,7.464,7.463,7.464
EURDKK,20250829,210000,7.464,7.464,7.464,7.464
EURDKK,20250829,210100,7.463,7.463,7.463,7.463
EURDKK,20250829,210200,7.463,7.463,7.463,7.463
EURDKK,20250829,210300,7.463,7.463,7.463,7.463
EURDKK,20250829,210400,7.463,7.463,7.463,7.463
EURDKK,20250829,210500,7.463,7.463,7.463,7.463
EURDKK,20250829,210600,7.463,7.463,7.463,7.463
EURDKK,20250829,210700,7.463,7.463,7.463,7.463
EURDKK,20250829,210800,7.463,7.463,7.463,7.463
EURDKK,20250829,210900,7.463,7.463,7.463,7.463
EURDKK,20250829,211000,7.463,7.463,7.463,7.463
EURDKK,20250829,211100,7.463,7.463,7.463,7.463
EURDKK,20250829,211200,7.463,7.463,7.463,7.463
EURDKK,20250829,211300,7.463,7.463,7.463,7.463
EURDKK,20250829,211400,7.463,7.463,7.463,7.463
EURDKK,20250829,211500,7.463,7.463,7.463,7.463
EURDKK,20250829,211600,7.463,7.463,7.463,7.463
EURDKK,20250829,211700,7.463,7.463,7.463,7.463
EURDKK,20250829,211800,7.463,7.463,7.463,7.463
EURDKK,20250829,211900,7.463,7.463,7.462,7.462
EURDKK,20250829,212000,7.463,7.463,7.463,7.463
EURDKK,20250829,212100,7.463,7.463,7.463,7.463
EURDKK,20250829,212200,7.463,7.463,7.463,7.463
EURDKK,20250829,212300,7.463,7.463,7.463,7.463
EURDKK,20250829,212400,7.463,7.463,7.463,7.463
EURDKK,20250829,212500,7.463,7.463,7.462,7.462
EURDKK,20250829,212600,7.462,7.462,7.462,7.462
EURDKK,20250829,212700,7.462,7.462,7.462,7.462
EURDKK,20250829,212800,7.463,7.463,7.463,7.463
EURDKK,20250829,212900,7.463,7.463,7.463,7.463
EURDKK,20250829,213000,7.463,7.463,7.463,7.463
EURDKK,20250829,213100,7.463,7.463,7.463,7.463
EURDKK,20250829,213200,7.464,7.464,7.463,7.463
EURDKK,20250829,213300,7.463,7.463,7.463,7.463
EURDKK,20250829,213400,7.463,7.463,7.463,7.463
EURDKK,20250829,213500,7.463,7.463,7.463,7.463
EURDKK,20250829,213600,7.463,7.463,7.463,7.463
EURDKK,20250829,213700,7.463,7.463,7.463,7.463
EURDKK,20250829,213800,7.463,7.463,7.463,7.463
EURDKK,20250829,213900,7.464,7.464,7.464,7.464
EURDKK,20250829,214000,7.464,7.464,7.464,7.464
EURDKK,20250829,214100,7.464,7.464,7.463,7.463
EURDKK,20250829,214200,7.463,7.463,7.463,7.463
EURDKK,20250829,214300,7.463,7.463,7.463,7.463
EURDKK,20250829,214400,7.463,7.463,7.463,7.463
EURDKK,20250829,214500,7.463,7.463,7.463,7.463
EURDKK,20250829,214600,7.463,7.463,7.463,7.463
EURDKK,20250829,214700,7.463,7.463,7.463,7.463
EURDKK,20250829,214800,7.463,7.463,7.463,7.463
EURDKK,20250829,214900,7.463,7.463,7.463,7.463
EURDKK,20250829,215000,7.463,7.463,7.463,7.463
EURDKK,20250829,215100,7.462,7.463,7.462,7.463
EURDKK,20250829,215200,7.463,7.463,7.463,7.463
EURDKK,20250829,215300,7.463,7.463,7.463,7.463
EURDKK,20250829,215400,7.463,7.463,7.463,7.463
EURDKK,20250829,215500,7.463,7.463,7.463,7.463
EURDKK,20250829,215600,7.463,7.463,7.462,7.463
EURDKK,20250829,215700,7.463,7.463,7.463,7.463
EURDKK,20250829,215800,7.462,7.463,7.462,7.463
EURDKK,20250829,215900,7.463,7.463,7.463,7.463
EURDKK,20250829,220000,7.463,7.463,7.463,7.463
EURDKK,20250829,220100,7.463,7.463,7.463,7.463
EURDKK,20250829,220200,7.463,7.463,7.463,7.463
EURDKK,20250829,220300,7.464,7.464,7.464,7.464
EURDKK,20250829,220400,7.463,7.463,7.463,7.463
EURDKK,20250829,220500,7.463,7.463,7.463,7.463
EURDKK,20250829,220600,7.463,7.463,7.463,7.463
EURDKK,20250829,220700,7.463,7.463,7.463,7.463
EURDKK,20250829,220800,7.463,7.463,7.462,7.462
EURDKK,20250829,220900,7.462,7.462,7.462,7.462
EURDKK,20250829,221000,7.462,7.462,7.462,7.462
EURDKK,20250829,221100,7.462,7.462,7.462,7.462
EURDKK,20250829,221200,7.462,7.462,7.462,7.462
EURDKK,20250829,221300,7.461,7.461,7.461,7.461
EURDKK,20250829,221400,7.461,7.461,7.461,7.461
EURDKK,20250829,221500,7.461,7.461,7.461,7.461
EURDKK,20250829,221600,7.461,7.461,7.461,7.461
EURDKK,20250829,221700,7.461,7.461,7.461,7.461
EURDKK,20250829,221800,7.461,7.461,7.461,7.461
EURDKK,20250829,221900,7.461,7.461,7.461,7.461
EURDKK,20250829,222000,7.461,7.461,7.461,7.461
EURDKK,20250829,222100,7.460,7.463,7.460,7.463
EURDKK,20250829,222200,7.463,7.463,7.463,7.463
EURDKK,20250829,222300,7.463,7.463,7.463,7.463
EURDKK,20250829,222400,7.463,7.463,7.463,7.463
EURDKK,20250829,222500,7.463,7.463,7.463,7.463
EURDKK,20250829,222600,7.463,7.463,7.463,7.463
EURDKK,20250829,222700,7.463,7.463,7.463,7.463
EURDKK,20250829,222800,7.463,7.463,7.463,7.463
EURDKK,20250829,222900,7.463,7.463,7.463,7.463
EURDKK,20250829,223000,7.462,7.463,7.462,7.463
EURDKK,20250829,223100,7.463,7.463,7.463,7.463
EURDKK,20250829,223200,7.463,7.463,7.463,7.463
EURDKK,20250829,223300,7.463,7.463,7.463,7.463
EURDKK,20250829,223400,7.463,7.463,7.462,7.462
EURDKK,20250829,223500,7.462,7.462,7.462,7.462
EURDKK,20250829,223600,7.462,7.462,7.462,7.462
EURDKK,20250829,223700,7.462,7.462,7.462,7.462
EURDKK,20250829,223800,7.463,7.463,7.463,7.463
EURDKK,20250829,223900,7.463,7.463,7.463,7.463
EURDKK,20250829,224000,7.463,7.463,7.463,7.463
EURDKK,20250829,224100,7.463,7.463,7.463,7.463
EURDKK,20250829,224200,7.463,7.463,7.463,7.463
EURDKK,20250829,224300,7.463,7.463,7.463,7.463
EURDKK,20250829,224400,7.463,7.463,7.463,7.463
EURDKK,20250829,224500,7.463,7.463,7.463,7.463
EURDKK,20250829,224600,7.463,7.463,7.462,7.462
EURDKK,20250829,224700,7.462,7.462,7.462,7.462
EURDKK,20250829,224800,7.462,7.462,7.462,7.462
EURDKK,20250829,224900,7.462,7.463,7.460,7.463
EURDKK,20250829,225000,7.463,7.463,7.463,7.463
EURDKK,20250829,225100,7.463,7.463,7.463,7.463
EURDKK,20250829,225200,7.463,7.463,7.463,7.463
EURDKK,20250829,225300,7.462,7.463,7.462,7.463
EURDKK,20250829,225400,7.463,7.463,7.462,7.463
EURDKK,20250829,225500,7.463,7.463,7.463,7.463
EURDKK,20250829,225600,7.463,7.463,7.463,7.463
EURDKK,20250829,225700,7.463,7.463,7.463,7.463
EURDKK,20250829,225800,7.462,7.463,7.462,7.463
EURDKK,20250829,225900,7.462,7.463,7.462,7.463
EURCZK,20250829,000100,24.52,24.52,24.52,24.52
EURCZK,20250829,000200,24.52,24.52,24.52,24.52
EURCZK,20250829,000300,24.52,24.52,24.52,24.52
EURCZK,20250829,000400,24.52,24.52,24.52,24.52
EURCZK,20250829,000500,24.52,24.52,24.52,24.52
EURCZK,20250829,000600,24.52,24.52,24.52,24.52
EURCZK,20250829,000700,24.52,24.52,24.51,24.51
EURCZK,20250829,000800,24.50,24.51,24.50,24.51
EURCZK,20250829,000900,24.50,24.51,24.50,24.51
EURCZK,20250829,001000,24.51,24.51,24.51,24.51
EURCZK,20250829,001100,24.50,24.51,24.50,24.51
EURCZK,20250829,001200,24.51,24.51,24.50,24.51
EURCZK,20250829,001300,24.51,24.51,24.51,24.51
EURCZK,20250829,001400,24.51,24.51,24.51,24.51
EURCZK,20250829,001500,24.51,24.51,24.51,24.51
EURCZK,20250829,001600,24.51,24.51,24.51,24.51
EURCZK,20250829,001700,24.51,24.51,24.51,24.51
EURCZK,20250829,001800,24.51,24.51,24.51,24.51
EURCZK,20250829,001900,24.51,24.51,24.51,24.51
EURCZK,20250829,002000,24.51,24.51,24.51,24.51
EURCZK,20250829,002100,24.51,24.51,24.51,24.51
EURCZK,20250829,002200,24.51,24.51,24.51,24.51
EURCZK,20250829,002300,24.51,24.51,24.51,24.51
EURCZK,20250829,002400,24.51,24.51,24.51,24.51
EURCZK,20250829,002500,24.51,24.51,24.51,24.51
EURCZK,20250829,002600,24.51,24.51,24.51,24.51
EURCZK,20250829,002700,24.51,24.51,24.51,24.51
EURCZK,20250829,002800,24.51,24.51,24.51,24.51
EURCZK,20250829,002900,24.51,24.51,24.51,24.51
EURCZK,20250829,003000,24.51,24.51,24.51,24.51
EURCZK,20250829,003100,24.51,24.51,24.51,24.51
EURCZK,20250829,003200,24.51,24.51,24.51,24.51
EURCZK,20250829,003300,24.50,24.50,24.50,24.50
EURCZK,20250829,003400,24.50,24.50,24.50,24.50
EURCZK,20250829,003500,24.50,24.50,24.50,24.50
EURCZK,20250829,003600,24.50,24.50,24.50,24.50
EURCZK,20250829,003700,24.50,24.50,24.50,24.50
EURCZK,20250829,003800,24.50,24.50,24.50,24.50
EURCZK,20250829,003900,24.50,24.50,24.50,24.50
EURCZK,20250829,004000,24.50,24.50,24.50,24.50
EURCZK,20250829,004100,24.50,24.50,24.50,24.50
EURCZK,20250829,004200,24.50,24.50,24.50,24.50
EURCZK,20250829,004300,24.50,24.50,24.50,24.50
EURCZK,20250829,004400,24.50,24.50,24.50,24.50
EURCZK,20250829,004500,24.50,24.50,24.50,24.50
EURCZK,20250829,004600,24.50,24.50,24.50,24.50
EURCZK,20250829,004700,24.50,24.50,24.50,24.50
EURCZK,20250829,004800,24.50,24.50,24.50,24.50
EURCZK,20250829,004900,24.50,24.50,24.50,24.50
EURCZK,20250829,005000,24.50,24.50,24.50,24.50
EURCZK,20250829,005100,24.50,24.50,24.50,24.50
EURCZK,20250829,005200,24.50,24.50,24.50,24.50
EURCZK,20250829,005300,24.50,24.50,24.50,24.50
EURCZK,20250829,005400,24.50,24.50,24.50,24.50
EURCZK,20250829,005500,24.50,24.50,24.50,24.50
EURCZK,20250829,005600,24.50,24.50,24.50,24.50
EURCZK,20250829,005700,24.50,24.50,24.50,24.50
EURCZK,20250829,005800,24.50,24.50,24.50,24.50
EURCZK,20250829,005900,24.50,24.50,24.50,24.50
EURCZK,20250829,010000,24.51,24.51,24.51,24.51
EURCZK,20250829,010100,24.51,24.51,24.51,24.51
EURCZK,20250829,010200,24.51,24.51,24.51,24.51
EURCZK,20250829,010300,24.51,24.51,24.51,24.51
EURCZK,20250829,010400,24.51,24.51,24.51,24.51
EURCZK,20250829,010500,24.51,24.51,24.51,24.51
EURCZK,20250829,010600,24.51,24.51,24.51,24.51
EURCZK,20250829,010700,24.51,24.51,24.51,24.51
EURCZK,20250829,010800,24.51,24.51,24.51,24.51
EURCZK,20250829,010900,24.51,24.51,24.51,24.51
EURCZK,20250829,011000,24.51,24.51,24.51,24.51
EURCZK,20250829,011100,24.51,24.51,24.51,24.51
EURCZK,20250829,011200,24.51,24.51,24.51,24.51
EURCZK,20250829,011300,24.51,24.51,24.51,24.51
EURCZK,20250829,011400,24.51,24.51,24.51,24.51
EURCZK,20250829,011500,24.51,24.51,24.51,24.51
EURCZK,20250829,011600,24.51,24.51,24.50,24.50
EURCZK,20250829,011700,24.51,24.51,24.51,24.51
EURCZK,20250829,011800,24.51,24.51,24.51,24.51
EURCZK,20250829,011900,24.51,24.51,24.51,24.51
EURCZK,20250829,012000,24.51,24.51,24.51,24.51
EURCZK,20250829,012100,24.51,24.51,24.51,24.51
EURCZK,20250829,012200,24.51,24.51,24.51,24.51
EURCZK,20250829,012300,24.51,24.51,24.51,24.51
EURCZK,20250829,012400,24.51,24.51,24.51,24.51
EURCZK,20250829,012500,24.51,24.51,24.51,24.51
EURCZK,20250829,012600,24.51,24.51,24.51,24.51
EURCZK,20250829,012700,24.51,24.51,24.51,24.51
EURCZK,20250829,012800,24.51,24.51,24.51,24.51
EURCZK,20250829,012900,24.51,24.51,24.51,24.51
EURCZK,20250829,013000,24.51,24.51,24.51,24.51
EURCZK,20250829,013100,24.51,24.51,24.51,24.51
EURCZK,20250829,013200,24.51,24.51,24.51,24.51
EURCZK,20250829,013300,24.51,24.51,24.51,24.51
EURCZK,20250829,013400,24.51,24.51,24.51,24.51
EURCZK,20250829,013500,24.51,24.51,24.51,24.51
EURCZK,20250829,013600,24.51,24.51,24.51,24.51
EURCZK,20250829,013700,24.51,24.51,24.51,24.51
EURCZK,20250829,013800,24.51,24.51,24.51,24.51
EURCZK,20250829,013900,24.51,24.51,24.51,24.51
EURCZK,20250829,014000,24.51,24.51,24.51,24.51
EURCZK,20250829,014100,24.51,24.51,24.51,24.51
EURCZK,20250829,014200,24.51,24.51,24.51,24.51
EURCZK,20250829,014300,24.51,24.51,24.51,24.51
EURCZK,20250829,014400,24.51,24.51,24.51,24.51
EURCZK,20250829,014500,24.51,24.51,24.51,24.51
EURCZK,20250829,014600,24.51,24.51,24.51,24.51
EURCZK,20250829,014700,24.51,24.51,24.51,24.51
EURCZK,20250829,014800,24.51,24.51,24.51,24.51
EURCZK,20250829,014900,24.51,24.51,24.51,24.51
EURCZK,20250829,015000,24.51,24.51,24.51,24.51
EURCZK,20250829,015100,24.51,24.51,24.51,24.51
EURCZK,20250829,015200,24.51,24.51,24.51,24.51
EURCZK,20250829,015300,24.51,24.51,24.51,24.51
EURCZK,20250829,015400,24.51,24.51,24.51,24.51
EURCZK,20250829,015500,24.51,24.51,24.51,24.51
EURCZK,20250829,015600,24.51,24.51,24.51,24.51
EURCZK,20250829,015700,24.51,24.51,24.51,24.51
EURCZK,20250829,015800,24.51,24.51,24.51,24.51
EURCZK,20250829,015900,24.51,24.51,24.51,24.51
EURCZK,20250829,020000,24.51,24.51,24.51,24.51
EURCZK,20250829,020100,24.51,24.51,24.51,24.51
EURCZK,20250829,020200,24.51,24.51,24.51,24.51
EURCZK,20250829,020300,24.51,24.51,24.51,24.51
EURCZK,20250829,020400,24.51,24.51,24.51,24.51
EURCZK,20250829,020500,24.51,24.51,24.51,24.51
EURCZK,20250829,020600,24.51,24.51,24.51,24.51
EURCZK,20250829,020700,24.51,24.51,24.51,24.51
EURCZK,20250829,020800,24.51,24.51,24.51,24.51
EURCZK,20250829,020900,24.51,24.51,24.51,24.51
EURCZK,20250829,021000,24.51,24.51,24.51,24.51
EURCZK,20250829,021100,24.51,24.51,24.51,24.51
EURCZK,20250829,021200,24.51,24.51,24.51,24.51
EURCZK,20250829,021300,24.51,24.51,24.51,24.51
EURCZK,20250829,021400,24.51,24.51,24.51,24.51
EURCZK,20250829,021500,24.51,24.51,24.51,24.51
EURCZK,20250829,021600,24.51,24.51,24.51,24.51
EURCZK,20250829,021700,24.51,24.51,24.51,24.51
EURCZK,20250829,021800,24.51,24.51,24.51,24.51
EURCZK,20250829,021900,24.51,24.51,24.51,24.51
EURCZK,20250829,022000,24.51,24.51,24.51,24.51
EURCZK,20250829,022100,24.51,24.51,24.51,24.51
EURCZK,20250829,022200,24.51,24.51,24.51,24.51
EURCZK,20250829,022300,24.51,24.51,24.51,24.51
EURCZK,20250829,022400,24.50,24.50,24.50,24.50
EURCZK,20250829,022500,24.50,24.50,24.50,24.50
EURCZK,20250829,022600,24.50,24.50,24.50,24.50
EURCZK,20250829,022700,24.50,24.51,24.50,24.51
EURCZK,20250829,022800,24.50,24.50,24.50,24.50
EURCZK,20250829,022900,24.50,24.50,24.50,24.50
EURCZK,20250829,023000,24.50,24.51,24.50,24.51
EURCZK,20250829,023100,24.51,24.51,24.51,24.51
EURCZK,20250829,023200,24.51,24.51,24.51,24.51
EURCZK,20250829,023300,24.51,24.51,24.51,24.51
EURCZK,20250829,023400,24.51,24.51,24.51,24.51
EURCZK,20250829,023500,24.51,24.51,24.51,24.51
EURCZK,20250829,023600,24.51,24.51,24.51,24.51
EURCZK,20250829,023700,24.51,24.51,24.51,24.51
EURCZK,20250829,023800,24.51,24.51,24.51,24.51
EURCZK,20250829,023900,24.51,24.51,24.51,24.51
EURCZK,20250829,024000,24.51,24.51,24.51,24.51
EURCZK,20250829,024100,24.51,24.51,24.51,24.51
EURCZK,20250829,024200,24.51,24.52,24.51,24.52
EURCZK,20250829,024300,24.52,24.52,24.52,24.52
EURCZK,20250829,024400,24.52,24.52,24.52,24.52
EURCZK,20250829,024500,24.52,24.52,24.52,24.52
EURCZK,20250829,024600,24.51,24.51,24.51,24.51
EURCZK,20250829,024700,24.51,24.51,24.51,24.51
EURCZK,20250829,024800,24.51,24.51,24.51,24.51
EURCZK,20250829,024900,24.51,24.52,24.51,24.52
EURCZK,20250829,025000,24.52,24.52,24.52,24.52
EURCZK,20250829,025100,24.52,24.52,24.52,24.52
EURCZK,20250829,025200,24.52,24.52,24.52,24.52
EURCZK,20250829,025300,24.52,24.52,24.52,24.52
EURCZK,20250829,025400,24.51,24.52,24.51,24.51
EURCZK,20250829,025500,24.51,24.51,24.51,24.51
EURCZK,20250829,025600,24.51,24.51,24.51,24.51
EURCZK,20250829,025700,24.51,24.51,24.51,24.51
EURCZK,20250829,025800,24.51,24.51,24.51,24.51
EURCZK,20250829,025900,24.51,24.51,24.51,24.51
EURCZK,20250829,030000,24.51,24.51,24.51,24.51
EURCZK,20250829,030100,24.51,24.51,24.51,24.51
EURCZK,20250829,030200,24.51,24.51,24.51,24.51
EURCZK,20250829,030300,24.51,24.51,24.51,24.51
EURCZK,20250829,030400,24.51,24.51,24.51,24.51
EURCZK,20250829,030500,24.51,24.51,24.51,24.51
EURCZK,20250829,030600,24.51,24.51,24.51,24.51
EURCZK,20250829,030700,24.51,24.51,24.51,24.51
EURCZK,20250829,030800,24.51,24.51,24.51,24.51
EURCZK,20250829,030900,24.50,24.51,24.50,24.51
EURCZK,20250829,031000,24.51,24.51,24.51,24.51
EURCZK,20250829,031100,24.51,24.51,24.51,24.51
EURCZK,20250829,031200,24.51,24.51,24.51,24.51
EURCZK,20250829,031300,24.51,24.51,24.51,24.51
EURCZK,20250829,031400,24.51,24.51,24.51,24.51
EURCZK,20250829,031500,24.51,24.51,24.51,24.51
EURCZK,20250829,031600,24.51,24.51,24.51,24.51
EURCZK,20250829,031700,24.51,24.51,24.51,24.51
EURCZK,20250829,031800,24.51,24.51,24.51,24.51
EURCZK,20250829,031900,24.51,24.51,24.51,24.51
EURCZK,20250829,032000,24.51,24.51,24.51,24.51
EURCZK,20250829,032100,24.50,24.51,24.50,24.51
EURCZK,20250829,032200,24.51,24.51,24.51,24.51
EURCZK,20250829,032300,24.51,24.51,24.51,24.51
EURCZK,20250829,032400,24.51,24.51,24.51,24.51
EURCZK,20250829,032500,24.51,24.51,24.51,24.51
EURCZK,20250829,032600,24.51,24.51,24.51,24.51
EURCZK,20250829,032700,24.51,24.51,24.51,24.51
EURCZK,20250829,032800,24.51,24.51,24.51,24.51
EURCZK,20250829,032900,24.51,24.51,24.51,24.51
EURCZK,20250829,033000,24.51,24.51,24.51,24.51
EURCZK,20250829,033100,24.51,24.51,24.51,24.51
EURCZK,20250829,033200,24.51,24.51,24.51,24.51
EURCZK,20250829,033300,24.51,24.52,24.51,24.52
EURCZK,20250829,033400,24.51,24.52,24.51,24.52
EURCZK,20250829,033500,24.52,24.52,24.52,24.52
EURCZK,20250829,033600,24.52,24.52,24.52,24.52
EURCZK,20250829,033700,24.52,24.52,24.51,24.51
EURCZK,20250829,033800,24.51,24.51,24.51,24.51
EURCZK,20250829,033900,24.51,24.51,24.51,24.51
EURCZK,20250829,034000,24.51,24.51,24.51,24.51
EURCZK,20250829,034100,24.51,24.51,24.51,24.51
EURCZK,20250829,034200,24.52,24.52,24.52,24.52
EURCZK,20250829,034300,24.52,24.52,24.52,24.52
EURCZK,20250829,034400,24.52,24.52,24.52,24.52
EURCZK,20250829,034500,24.52,24.52,24.52,24.52
EURCZK,20250829,034600,24.52,24.52,24.52,24.52
EURCZK,20250829,034700,24.52,24.52,24.52,24.52
EURCZK,20250829,034800,24.52,24.52,24.51,24.51
EURCZK,20250829,034900,24.51,24.51,24.51,24.51
EURCZK,20250829,035000,24.51,24.51,24.51,24.51
EURCZK,20250829,035100,24.51,24.51,24.51,24.51
EURCZK,20250829,035200,24.51,24.51,24.51,24.51
EURCZK,20250829,035300,24.51,24.51,24.51,24.51
EURCZK,20250829,035400,24.51,24.51,24.51,24.51
EURCZK,20250829,035500,24.51,24.51,24.51,24.51
EURCZK,20250829,035600,24.52,24.52,24.52,24.52
EURCZK,20250829,035700,24.52,24.52,24.52,24.52
EURCZK,20250829,035800,24.51,24.51,24.51,24.51
EURCZK,20250829,035900,24.51,24.51,24.51,24.51
EURCZK,20250829,040000,24.51,24.51,24.51,24.51
EURCZK,20250829,040100,24.51,24.52,24.51,24.52
EURCZK,20250829,040200,24.52,24.52,24.52,24.52
EURCZK,20250829,040300,24.52,24.52,24.52,24.52
EURCZK,20250829,040400,24.52,24.52,24.52,24.52
EURCZK,20250829,040500,24.52,24.52,24.52,24.52
EURCZK,20250829,040600,24.52,24.52,24.52,24.52
EURCZK,20250829,040700,24.52,24.52,24.52,24.52
EURCZK,20250829,040800,24.52,24.52,24.52,24.52
EURCZK,20250829,040900,24.52,24.52,24.52,24.52
EURCZK,20250829,041000,24.52,24.52,24.51,24.51
EURCZK,20250829,041100,24.51,24.51,24.51,24.51
EURCZK,20250829,041200,24.51,24.51,24.51,24.51
EURCZK,20250829,041300,24.51,24.51,24.51,24.51
EURCZK,20250829,041400,24.51,24.51,24.51,24.51
EURCZK,20250829,041500,24.51,24.51,24.51,24.51
EURCZK,20250829,041600,24.51,24.51,24.51,24.51
EURCZK,20250829,041700,24.51,24.51,24.51,24.51
EURCZK,20250829,041800,24.51,24.51,24.51,24.51
EURCZK,20250829,041900,24.51,24.51,24.51,24.51
EURCZK,20250829,042000,24.51,24.51,24.51,24.51
EURCZK,20250829,042100,24.51,24.51,24.51,24.51
EURCZK,20250829,042200,24.51,24.51,24.51,24.51
EURCZK,20250829,042300,24.51,24.51,24.51,24.51
EURCZK,20250829,042400,24.51,24.51,24.51,24.51
EURCZK,20250829,042500,24.51,24.51,24.51,24.51
EURCZK,20250829,042600,24.51,24.51,24.51,24.51
EURCZK,20250829,042700,24.51,24.51,24.51,24.51
EURCZK,20250829,042800,24.51,24.51,24.51,24.51
EURCZK,20250829,042900,24.51,24.51,24.51,24.51
EURCZK,20250829,043000,24.51,24.51,24.51,24.51
EURCZK,20250829,043100,24.51,24.51,24.51,24.51
EURCZK,20250829,043200,24.51,24.51,24.51,24.51
EURCZK,20250829,043300,24.51,24.51,24.51,24.51
EURCZK,20250829,043400,24.51,24.51,24.51,24.51
EURCZK,20250829,043500,24.51,24.51,24.51,24.51
EURCZK,20250829,043600,24.51,24.51,24.51,24.51
EURCZK,20250829,043700,24.51,24.51,24.51,24.51
EURCZK,20250829,043800,24.51,24.51,24.51,24.51
EURCZK,20250829,043900,24.51,24.51,24.51,24.51
EURCZK,20250829,044000,24.51,24.51,24.51,24.51
EURCZK,20250829,044100,24.51,24.51,24.51,24.51
EURCZK,20250829,044200,24.51,24.51,24.51,24.51
EURCZK,20250829,044300,24.51,24.51,24.51,24.51
EURCZK,20250829,044400,24.51,24.51,24.51,24.51
EURCZK,20250829,044500,24.51,24.51,24.51,24.51
EURCZK,20250829,044600,24.51,24.51,24.51,24.51
EURCZK,20250829,044700,24.51,24.51,24.51,24.51
EURCZK,20250829,044800,24.51,24.51,24.51,24.51
EURCZK,20250829,044900,24.51,24.51,24.51,24.51
EURCZK,20250829,045000,24.51,24.51,24.51,24.51
EURCZK,20250829,045100,24.51,24.51,24.51,24.51
EURCZK,20250829,045200,24.51,24.51,24.51,24.51
EURCZK,20250829,045300,24.51,24.51,24.50,24.50
EURCZK,20250829,045400,24.51,24.51,24.51,24.51
EURCZK,20250829,045500,24.51,24.51,24.51,24.51
EURCZK,20250829,045600,24.51,24.51,24.51,24.51
EURCZK,20250829,045700,24.51,24.51,24.51,24.51
EURCZK,20250829,045800,24.50,24.51,24.50,24.51
EURCZK,20250829,045900,24.51,24.51,24.51,24.51
EURCZK,20250829,050000,24.51,24.51,24.51,24.51
EURCZK,20250829,050100,24.51,24.51,24.51,24.51
EURCZK,20250829,050200,24.51,24.51,24.51,24.51
EURCZK,20250829,050300,24.51,24.51,24.51,24.51
EURCZK,20250829,050400,24.51,24.51,24.51,24.51
EURCZK,20250829,050500,24.51,24.51,24.51,24.51
EURCZK,20250829,050600,24.51,24.51,24.51,24.51
EURCZK,20250829,050700,24.51,24.51,24.51,24.51
EURCZK,20250829,050800,24.51,24.51,24.51,24.51
EURCZK,20250829,050900,24.51,24.51,24.51,24.51
EURCZK,20250829,051000,24.51,24.51,24.51,24.51
EURCZK,20250829,051100,24.51,24.51,24.51,24.51
EURCZK,20250829,051200,24.51,24.51,24.51,24.51
EURCZK,20250829,051300,24.51,24.51,24.51,24.51
EURCZK,20250829,051400,24.51,24.51,24.51,24.51
EURCZK,20250829,051500,24.51,24.51,24.51,24.51
EURCZK,20250829,051600,24.51,24.51,24.51,24.51
EURCZK,20250829,051700,24.51,24.51,24.51,24.51
EURCZK,20250829,051800,24.51,24.51,24.51,24.51
EURCZK,20250829,051900,24.51,24.51,24.51,24.51
EURCZK,20250829,052000,24.51,24.51,24.51,24.51
EURCZK,20250829,052100,24.51,24.51,24.51,24.51
EURCZK,20250829,052200,24.51,24.51,24.51,24.51
EURCZK,20250829,052300,24.51,24.51,24.51,24.51
EURCZK,20250829,052400,24.51,24.51,24.51,24.51
EURCZK,20250829,052500,24.51,24.51,24.51,24.51
EURCZK,20250829,052600,24.51,24.51,24.51,24.51
EURCZK,20250829,052700,24.51,24.51,24.51,24.51
EURCZK,20250829,052800,24.51,24.51,24.51,24.51
EURCZK,20250829,052900,24.51,24.51,24.51,24.51
EURCZK,20250829,053000,24.51,24.51,24.51,24.51
EURCZK,20250829,053100,24.51,24.51,24.51,24.51
EURCZK,20250829,053200,24.51,24.51,24.51,24.51
EURCZK,20250829,053300,24.51,24.51,24.51,24.51
EURCZK,20250829,053400,24.51,24.51,24.51,24.51
EURCZK,20250829,053500,24.51,24.51,24.51,24.51
EURCZK,20250829,053600,24.51,24.51,24.51,24.51
EURCZK,20250829,053700,24.51,24.51,24.51,24.51
EURCZK,20250829,053800,24.51,24.51,24.51,24.51
EURCZK,20250829,053900,24.51,24.51,24.51,24.51
EURCZK,20250829,054000,24.51,24.51,24.51,24.51
EURCZK,20250829,054100,24.51,24.51,24.51,24.51
EURCZK,20250829,054200,24.51,24.51,24.51,24.51
EURCZK,20250829,054300,24.51,24.51,24.51,24.51
EURCZK,20250829,054400,24.51,24.51,24.51,24.51
EURCZK,20250829,054500,24.51,24.51,24.51,24.51
EURCZK,20250829,054600,24.51,24.51,24.51,24.51
EURCZK,20250829,054700,24.51,24.51,24.51,24.51
EURCZK,20250829,054800,24.51,24.51,24.51,24.51
EURCZK,20250829,054900,24.51,24.51,24.51,24.51
EURCZK,20250829,055000,24.52,24.52,24.52,24.52
EURCZK,20250829,055100,24.52,24.52,24.52,24.52
EURCZK,20250829,055200,24.52,24.52,24.52,24.52
EURCZK,20250829,055300,24.52,24.52,24.52,24.52
EURCZK,20250829,055400,24.52,24.52,24.52,24.52
EURCZK,20250829,055500,24.52,24.52,24.52,24.52
EURCZK,20250829,055600,24.52,24.52,24.52,24.52
EURCZK,20250829,055700,24.52,24.52,24.52,24.52
EURCZK,20250829,055800,24.52,24.52,24.52,24.52
EURCZK,20250829,055900,24.52,24.52,24.52,24.52
EURCZK,20250829,060000,24.51,24.51,24.51,24.51
EURCZK,20250829,060100,24.51,24.51,24.51,24.51
EURCZK,20250829,060200,24.51,24.51,24.51,24.51
EURCZK,20250829,060300,24.51,24.51,24.51,24.51
EURCZK,20250829,060400,24.52,24.52,24.51,24.51
EURCZK,20250829,060500,24.51,24.51,24.51,24.51
EURCZK,20250829,060600,24.51,24.51,24.51,24.51
EURCZK,20250829,060700,24.51,24.51,24.51,24.51
EURCZK,20250829,060800,24.51,24.51,24.51,24.51
EURCZK,20250829,060900,24.51,24.51,24.51,24.51
EURCZK,20250829,061000,24.51,24.51,24.51,24.51
EURCZK,20250829,061100,24.51,24.51,24.51,24.51
EURCZK,20250829,061200,24.51,24.51,24.51,24.51
EURCZK,20250829,061300,24.51,24.51,24.51,24.51
EURCZK,20250829,061400,24.51,24.51,24.51,24.51
EURCZK,20250829,061500,24.51,24.51,24.51,24.51
EURCZK,20250829,061600,24.51,24.51,24.51,24.51
EURCZK,20250829,061700,24.51,24.51,24.51,24.51
EURCZK,20250829,061800,24.51,24.51,24.51,24.51
EURCZK,20250829,061900,24.51,24.51,24.51,24.51
EURCZK,20250829,062000,24.51,24.51,24.51,24.51
EURCZK,20250829,062100,24.51,24.51,24.51,24.51
EURCZK,20250829,062200,24.51,24.51,24.51,24.51
EURCZK,20250829,062300,24.51,24.51,24.51,24.51
EURCZK,20250829,062400,24.51,24.51,24.51,24.51
EURCZK,20250829,062500,24.51,24.51,24.51,24.51
EURCZK,20250829,062600,24.51,24.51,24.51,24.51
EURCZK,20250829,062700,24.51,24.51,24.51,24.51
EURCZK,20250829,062800,24.51,24.51,24.51,24.51
EURCZK,20250829,062900,24.51,24.51,24.51,24.51
EURCZK,20250829,063000,24.51,24.51,24.51,24.51
EURCZK,20250829,063100,24.51,24.51,24.51,24.51
EURCZK,20250829,063200,24.51,24.51,24.51,24.51
EURCZK,20250829,063300,24.51,24.51,24.51,24.51
EURCZK,20250829,063400,24.51,24.51,24.51,24.51
EURCZK,20250829,063500,24.51,24.51,24.51,24.51
EURCZK,20250829,063600,24.51,24.51,24.51,24.51
EURCZK,20250829,063700,24.51,24.51,24.51,24.51
EURCZK,20250829,063800,24.51,24.51,24.51,24.51
EURCZK,20250829,063900,24.51,24.51,24.51,24.51
EURCZK,20250829,064000,24.51,24.51,24.51,24.51
EURCZK,20250829,064100,24.51,24.51,24.51,24.51
EURCZK,20250829,064200,24.51,24.51,24.51,24.51
EURCZK,20250829,064300,24.51,24.51,24.51,24.51
EURCZK,20250829,064400,24.51,24.51,24.51,24.51
EURCZK,20250829,064500,24.51,24.51,24.51,24.51
EURCZK,20250829,064600,24.51,24.51,24.51,24.51
EURCZK,20250829,064700,24.51,24.51,24.51,24.51
EURCZK,20250829,064800,24.51,24.51,24.51,24.51
EURCZK,20250829,064900,24.51,24.51,24.51,24.51
EURCZK,20250829,065000,24.51,24.52,24.51,24.52
EURCZK,20250829,065100,24.52,24.52,24.52,24.52
EURCZK,20250829,065200,24.52,24.52,24.52,24.52
EURCZK,20250829,065300,24.52,24.52,24.52,24.52
EURCZK,20250829,065400,24.52,24.52,24.52,24.52
EURCZK,20250829,065500,24.52,24.52,24.52,24.52
EURCZK,20250829,065600,24.52,24.52,24.52,24.52
EURCZK,20250829,065700,24.52,24.52,24.52,24.52
EURCZK,20250829,065800,24.52,24.52,24.52,24.52
EURCZK,20250829,065900,24.52,24.52,24.52,24.52
EURCZK,20250829,070000,24.52,24.52,24.52,24.52
EURCZK,20250829,070100,24.52,24.52,24.52,24.52
EURCZK,20250829,070200,24.52,24.52,24.52,24.52
EURCZK,20250829,070300,24.52,24.52,24.52,24.52
EURCZK,20250829,070400,24.52,24.52,24.52,24.52
EURCZK,20250829,070500,24.52,24.52,24.52,24.52
EURCZK,20250829,070600,24.52,24.52,24.52,24.52
EURCZK,20250829,070700,24.51,24.51,24.51,24.51
EURCZK,20250829,070800,24.51,24.51,24.51,24.51
EURCZK,20250829,070900,24.51,24.51,24.51,24.51
EURCZK,20250829,071000,24.51,24.51,24.51,24.51
EURCZK,20250829,071100,24.51,24.52,24.51,24.52
EURCZK,20250829,071200,24.52,24.52,24.52,24.52
EURCZK,20250829,071300,24.52,24.52,24.52,24.52
EURCZK,20250829,071400,24.51,24.51,24.51,24.51
EURCZK,20250829,071500,24.51,24.51,24.51,24.51
EURCZK,20250829,071600,24.51,24.51,24.51,24.51
EURCZK,20250829,071700,24.52,24.52,24.51,24.51
EURCZK,20250829,071800,24.51,24.51,24.51,24.51
EURCZK,20250829,071900,24.51,24.51,24.51,24.51
EURCZK,20250829,072000,24.51,24.51,24.51,24.51
EURCZK,20250829,072100,24.51,24.51,24.51,24.51
EURCZK,20250829,072200,24.51,24.51,24.51,24.51
EURCZK,20250829,072300,24.51,24.51,24.51,24.51
EURCZK,20250829,072400,24.51,24.51,24.51,24.51
EURCZK,20250829,072500,24.51,24.51,24.51,24.51
EURCZK,20250829,072600,24.51,24.51,24.51,24.51
EURCZK,20250829,072700,24.51,24.52,24.51,24.52
EURCZK,20250829,072800,24.52,24.52,24.52,24.52
EURCZK,20250829,072900,24.52,24.52,24.52,24.52
EURCZK,20250829,073000,24.52,24.52,24.52,24.52
EURCZK,20250829,073100,24.52,24.52,24.52,24.52
EURCZK,20250829,073200,24.52,24.52,24.52,24.52
EURCZK,20250829,073300,24.52,24.52,24.52,24.52
EURCZK,20250829,073400,24.52,24.52,24.51,24.51
EURCZK,20250829,073500,24.51,24.51,24.51,24.51
EURCZK,20250829,073600,24.52,24.52,24.52,24.52
EURCZK,20250829,073700,24.52,24.52,24.52,24.52
EURCZK,20250829,073800,24.52,24.52,24.52,24.52
EURCZK,20250829,073900,24.52,24.52,24.52,24.52
EURCZK,20250829,074000,24.52,24.52,24.52,24.52
EURCZK,20250829,074100,24.52,24.52,24.52,24.52
EURCZK,20250829,074200,24.52,24.52,24.51,24.51
EURCZK,20250829,074300,24.51,24.51,24.51,24.51
EURCZK,20250829,074400,24.51,24.51,24.51,24.51
EURCZK,20250829,074500,24.51,24.52,24.51,24.52
EURCZK,20250829,074600,24.52,24.52,24.52,24.52
EURCZK,20250829,074700,24.52,24.52,24.52,24.52
EURCZK,20250829,074800,24.52,24.52,24.52,24.52
EURCZK,20250829,074900,24.52,24.52,24.52,24.52
EURCZK,20250829,075000,24.52,24.52,24.52,24.52
EURCZK,20250829,075100,24.52,24.52,24.52,24.52
EURCZK,20250829,075200,24.52,24.52,24.52,24.52
EURCZK,20250829,075300,24.52,24.52,24.52,24.52
EURCZK,20250829,075400,24.52,24.52,24.52,24.52
EURCZK,20250829,075500,24.52,24.52,24.52,24.52
EURCZK,20250829,075600,24.52,24.52,24.52,24.52
EURCZK,20250829,075700,24.53,24.53,24.53,24.53
EURCZK,20250829,075800,24.53,24.53,24.53,24.53
EURCZK,20250829,075900,24.53,24.53,24.53,24.53
EURCZK,20250829,080000,24.53,24.53,24.53,24.53
EURCZK,20250829,080100,24.52,24.52,24.51,24.51
EURCZK,20250829,080200,24.51,24.51,24.51,24.51
EURCZK,20250829,080300,24.51,24.51,24.51,24.51
EURCZK,20250829,080400,24.51,24.51,24.51,24.51
EURCZK,20250829,080500,24.52,24.52,24.52,24.52
EURCZK,20250829,080600,24.52,24.52,24.51,24.51
EURCZK,20250829,080700,24.51,24.51,24.51,24.51
EURCZK,20250829,080800,24.51,24.51,24.51,24.51
EURCZK,20250829,080900,24.51,24.51,24.51,24.51
EURCZK,20250829,081000,24.51,24.51,24.51,24.51
EURCZK,20250829,081100,24.51,24.51,24.51,24.51
EURCZK,20250829,081200,24.51,24.51,24.51,24.51
EURCZK,20250829,081300,24.51,24.51,24.51,24.51
EURCZK,20250829,081400,24.51,24.51,24.51,24.51
EURCZK,20250829,081500,24.51,24.51,24.51,24.51
EURCZK,20250829,081600,24.51,24.51,24.51,24.51
EURCZK,20250829,081700,24.51,24.51,24.51,24.51
EURCZK,20250829,081800,24.51,24.51,24.51,24.51
EURCZK,20250829,081900,24.51,24.51,24.51,24.51
EURCZK,20250829,082000,24.51,24.51,24.51,24.51
EURCZK,20250829,082100,24.51,24.52,24.51,24.52
EURCZK,20250829,082200,24.52,24.52,24.52,24.52
EURCZK,20250829,082300,24.52,24.52,24.52,24.52
EURCZK,20250829,082400,24.52,24.52,24.52,24.52
EURCZK,20250829,082500,24.52,24.52,24.52,24.52
EURCZK,20250829,082600,24.52,24.52,24.52,24.52
EURCZK,20250829,082700,24.52,24.52,24.52,24.52
EURCZK,20250829,082800,24.52,24.52,24.52,24.52
EURCZK,20250829,082900,24.52,24.52,24.52,24.52
EURCZK,20250829,083000,24.52,24.52,24.52,24.52
EURCZK,20250829,083100,24.52,24.52,24.52,24.52
EURCZK,20250829,083200,24.51,24.51,24.51,24.51
EURCZK,20250829,083300,24.51,24.51,24.51,24.51
EURCZK,20250829,083400,24.51,24.51,24.51,24.51
EURCZK,20250829,083500,24.52,24.52,24.52,24.52
EURCZK,20250829,083600,24.52,24.52,24.52,24.52
EURCZK,20250829,083700,24.52,24.52,24.52,24.52
EURCZK,20250829,083800,24.52,24.52,24.51,24.51
EURCZK,20250829,083900,24.51,24.51,24.51,24.51
EURCZK,20250829,084000,24.51,24.52,24.51,24.52
EURCZK,20250829,084100,24.52,24.52,24.52,24.52
EURCZK,20250829,084200,24.52,24.52,24.52,24.52
EURCZK,20250829,084300,24.52,24.52,24.52,24.52
EURCZK,20250829,084400,24.52,24.52,24.52,24.52
EURCZK,20250829,084500,24.52,24.52,24.52,24.52
EURCZK,20250829,084600,24.51,24.51,24.51,24.51
EURCZK,20250829,084700,24.51,24.51,24.51,24.51
EURCZK,20250829,084800,24.51,24.51,24.51,24.51
EURCZK,20250829,084900,24.51,24.51,24.51,24.51
EURCZK,20250829,085000,24.51,24.51,24.51,24.51
EURCZK,20250829,085100,24.51,24.51,24.51,24.51
EURCZK,20250829,085200,24.50,24.51,24.50,24.51
EURCZK,20250829,085300,24.51,24.51,24.51,24.51
EURCZK,20250829,085400,24.51,24.51,24.51,24.51
EURCZK,20250829,085500,24.51,24.51,24.51,24.51
EURCZK,20250829,085600,24.51,24.51,24.50,24.50
EURCZK,20250829,085700,24.50,24.51,24.50,24.51
EURCZK,20250829,085800,24.51,24.52,24.51,24.52
EURCZK,20250829,085900,24.52,24.52,24.52,24.52
EURCZK,20250829,090000,24.52,24.52,24.52,24.52
EURCZK,20250829,090100,24.51,24.51,24.51,24.51
EURCZK,20250829,090200,24.51,24.51,24.51,24.51
EURCZK,20250829,090300,24.51,24.52,24.51,24.51
EURCZK,20250829,090400,24.51,24.51,24.51,24.51
EURCZK,20250829,090500,24.51,24.51,24.51,24.51
EURCZK,20250829,090600,24.51,24.51,24.51,24.51
EURCZK,20250829,090700,24.51,24.51,24.51,24.51
EURCZK,20250829,090800,24.51,24.51,24.51,24.51
EURCZK,20250829,090900,24.51,24.51,24.51,24.51
EURCZK,20250829,091000,24.51,24.51,24.50,24.50
EURCZK,20250829,091100,24.51,24.51,24.51,24.51
EURCZK,20250829,091200,24.51,24.51,24.51,24.51
EURCZK,20250829,091300,24.51,24.51,24.51,24.51
EURCZK,20250829,091400,24.51,24.51,24.51,24.51
EURCZK,20250829,091500,24.51,24.51,24.51,24.51
EURCZK,20250829,091600,24.51,24.51,24.51,24.51
EURCZK,20250829,091700,24.51,24.51,24.50,24.50
EURCZK,20250829,091800,24.51,24.51,24.51,24.51
EURCZK,20250829,091900,24.51,24.51,24.50,24.50
EURCZK,20250829,092000,24.50,24.50,24.50,24.50
EURCZK,20250829,092100,24.49,24.51,24.49,24.51
EURCZK,20250829,092200,24.51,24.51,24.51,24.51
EURCZK,20250829,092300,24.50,24.50,24.50,24.50
EURCZK,20250829,092400,24.50,24.50,24.50,24.50
EURCZK,20250829,092500,24.50,24.50,24.50,24.50
EURCZK,20250829,092600,24.50,24.50,24.50,24.50
EURCZK,20250829,092700,24.50,24.50,24.50,24.50
EURCZK,20250829,092800,24.50,24.50,24.50,24.50
EURCZK,20250829,092900,24.50,24.50,24.49,24.49
EURCZK,20250829,093000,24.50,24.50,24.50,24.50
EURCZK,20250829,093100,24.50,24.50,24.50,24.50
EURCZK,20250829,093200,24.50,24.50,24.50,24.50
EURCZK,20250829,093300,24.50,24.50,24.50,24.50
EURCZK,20250829,093400,24.51,24.51,24.51,24.51
EURCZK,20250829,093500,24.51,24.51,24.50,24.50
EURCZK,20250829,093600,24.51,24.51,24.51,24.51
EURCZK,20250829,093700,24.51,24.51,24.51,24.51
EURCZK,20250829,093800,24.51,24.51,24.50,24.50
EURCZK,20250829,093900,24.50,24.50,24.50,24.50
EURCZK,20250829,094000,24.51,24.51,24.50,24.50
EURCZK,20250829,094100,24.49,24.49,24.49,24.49
EURCZK,20250829,094200,24.49,24.49,24.49,24.49
EURCZK,20250829,094300,24.49,24.49,24.49,24.49
EURCZK,20250829,094400,24.49,24.49,24.49,24.49
EURCZK,20250829,094500,24.49,24.49,24.49,24.49
EURCZK,20250829,094600,24.50,24.50,24.49,24.49
EURCZK,20250829,094700,24.49,24.49,24.49,24.49
EURCZK,20250829,094800,24.49,24.49,24.49,24.49
EURCZK,20250829,094900,24.49,24.49,24.49,24.49
EURCZK,20250829,095000,24.49,24.49,24.49,24.49
EURCZK,20250829,095100,24.49,24.49,24.49,24.49
EURCZK,20250829,095200,24.49,24.49,24.49,24.49
EURCZK,20250829,095300,24.49,24.49,24.49,24.49
EURCZK,20250829,095400,24.49,24.50,24.49,24.50
EURCZK,20250829,095500,24.49,24.50,24.49,24.50
EURCZK,20250829,095600,24.49,24.50,24.49,24.50
EURCZK,20250829,095700,24.49,24.49,24.49,24.49
EURCZK,20250829,095800,24.49,24.49,24.49,24.49
EURCZK,20250829,095900,24.49,24.50,24.49,24.50
EURCZK,20250829,100000,24.50,24.50,24.49,24.49
EURCZK,20250829,100100,24.49,24.49,24.49,24.49
EURCZK,20250829,100200,24.50,24.50,24.50,24.50
EURCZK,20250829,100300,24.50,24.50,24.50,24.50
EURCZK,20250829,100400,24.50,24.50,24.50,24.50
EURCZK,20250829,100500,24.50,24.50,24.50,24.50
EURCZK,20250829,100600,24.50,24.50,24.50,24.50
EURCZK,20250829,100700,24.50,24.50,24.49,24.49
EURCZK,20250829,100800,24.49,24.49,24.49,24.49
EURCZK,20250829,100900,24.49,24.49,24.49,24.49
EURCZK,20250829,101000,24.49,24.49,24.49,24.49
EURCZK,20250829,101100,24.49,24.49,24.49,24.49
EURCZK,20250829,101200,24.49,24.49,24.49,24.49
EURCZK,20250829,101300,24.49,24.49,24.49,24.49
EURCZK,20250829,101400,24.49,24.49,24.49,24.49
EURCZK,20250829,101500,24.49,24.49,24.49,24.49
EURCZK,20250829,101600,24.49,24.49,24.49,24.49
EURCZK,20250829,101700,24.49,24.49,24.49,24.49
EURCZK,20250829,101800,24.49,24.49,24.49,24.49
EURCZK,20250829,101900,24.49,24.49,24.49,24.49
EURCZK,20250829,102000,24.49,24.49,24.49,24.49
EURCZK,20250829,102100,24.49,24.49,24.49,24.49
EURCZK,20250829,102200,24.49,24.49,24.49,24.49
EURCZK,20250829,102300,24.49,24.49,24.49,24.49
EURCZK,20250829,102400,24.49,24.49,24.49,24.49
EURCZK,20250829,102500,24.49,24.49,24.49,24.49
EURCZK,20250829,102600,24.49,24.49,24.49,24.49
EURCZK,20250829,102700,24.50,24.50,24.50,24.50
EURCZK,20250829,102800,24.50,24.50,24.50,24.50
EURCZK,20250829,102900,24.50,24.50,24.49,24.49
EURCZK,20250829,103000,24.49,24.49,24.49,24.49
EURCZK,20250829,103100,24.49,24.49,24.49,24.49
EURCZK,20250829,103200,24.49,24.49,24.49,24.49
EURCZK,20250829,103300,24.49,24.49,24.49,24.49
EURCZK,20250829,103400,24.49,24.49,24.49,24.49
EURCZK,20250829,103500,24.48,24.48,24.48,24.48
EURCZK,20250829,103600,24.48,24.48,24.48,24.48
EURCZK,20250829,103700,24.48,24.48,24.48,24.48
EURCZK,20250829,103800,24.48,24.48,24.48,24.48
EURCZK,20250829,103900,24.48,24.48,24.48,24.48
EURCZK,20250829,104000,24.48,24.48,24.48,24.48
EURCZK,20250829,104100,24.48,24.48,24.48,24.48
EURCZK,20250829,104200,24.48,24.48,24.48,24.48
EURCZK,20250829,104300,24.48,24.48,24.48,24.48
EURCZK,20250829,104400,24.48,24.49,24.48,24.49
EURCZK,20250829,104500,24.49,24.49,24.49,24.49
EURCZK,20250829,104600,24.49,24.49,24.49,24.49
EURCZK,20250829,104700,24.49,24.49,24.49,24.49
EURCZK,20250829,104800,24.49,24.49,24.49,24.49
EURCZK,20250829,104900,24.49,24.49,24.49,24.49
EURCZK,20250829,105000,24.49,24.49,24.49,24.49
EURCZK,20250829,105100,24.48,24.48,24.48,24.48
EURCZK,20250829,105200,24.48,24.48,24.48,24.48
EURCZK,20250829,105300,24.48,24.48,24.48,24.48
EURCZK,20250829,105400,24.47,24.48,24.47,24.48
EURCZK,20250829,105500,24.48,24.48,24.48,24.48
EURCZK,20250829,105600,24.48,24.48,24.47,24.47
EURCZK,20250829,105700,24.49,24.49,24.48,24.48
EURCZK,20250829,105800,24.48,24.49,24.48,24.48
EURCZK,20250829,105900,24.49,24.49,24.49,24.49
EURCZK,20250829,110000,24.49,24.49,24.49,24.49
EURCZK,20250829,110100,24.49,24.49,24.49,24.49
EURCZK,20250829,110200,24.48,24.48,24.48,24.48
EURCZK,20250829,110300,24.48,24.48,24.48,24.48
EURCZK,20250829,110400,24.48,24.48,24.48,24.48
EURCZK,20250829,110500,24.48,24.48,24.48,24.48
EURCZK,20250829,110600,24.48,24.48,24.48,24.48
EURCZK,20250829,110700,24.48,24.48,24.48,24.48
EURCZK,20250829,110800,24.48,24.48,24.48,24.48
EURCZK,20250829,110900,24.48,24.48,24.48,24.48
EURCZK,20250829,111000,24.48,24.48,24.48,24.48
EURCZK,20250829,111100,24.48,24.48,24.48,24.48
EURCZK,20250829,111200,24.48,24.48,24.48,24.48
EURCZK,20250829,111300,24.48,24.48,24.48,24.48
EURCZK,20250829,111400,24.48,24.48,24.48,24.48
EURCZK,20250829,111500,24.49,24.49,24.49,24.49
EURCZK,20250829,111600,24.49,24.49,24.49,24.49
EURCZK,20250829,111700,24.49,24.49,24.49,24.49
EURCZK,20250829,111800,24.49,24.49,24.49,24.49
EURCZK,20250829,111900,24.49,24.49,24.49,24.49
EURCZK,20250829,112000,24.49,24.49,24.49,24.49
EURCZK,20250829,112100,24.49,24.49,24.49,24.49
EURCZK,20250829,112200,24.49,24.49,24.49,24.49
EURCZK,20250829,112300,24.49,24.49,24.49,24.49
EURCZK,20250829,112400,24.49,24.49,24.49,24.49
EURCZK,20250829,112500,24.49,24.49,24.47,24.47
EURCZK,20250829,112600,24.47,24.47,24.47,24.47
EURCZK,20250829,112700,24.48,24.48,24.48,24.48
EURCZK,20250829,112800,24.48,24.48,24.47,24.47
EURCZK,20250829,112900,24.47,24.47,24.47,24.47
EURCZK,20250829,113000,24.47,24.47,24.47,24.47
EURCZK,20250829,113100,24.47,24.47,24.47,24.47
EURCZK,20250829,113200,24.47,24.47,24.47,24.47
EURCZK,20250829,113300,24.46,24.46,24.46,24.46
EURCZK,20250829,113400,24.46,24.46,24.46,24.46
EURCZK,20250829,113500,24.46,24.47,24.46,24.47
EURCZK,20250829,113600,24.47,24.47,24.47,24.47
EURCZK,20250829,113700,24.47,24.47,24.47,24.47
EURCZK,20250829,113800,24.48,24.48,24.47,24.48
EURCZK,20250829,113900,24.48,24.48,24.48,24.48
EURCZK,20250829,114000,24.48,24.48,24.48,24.48
EURCZK,20250829,114100,24.47,24.47,24.47,24.47
EURCZK,20250829,114200,24.47,24.47,24.47,24.47
EURCZK,20250829,114300,24.47,24.47,24.47,24.47
EURCZK,20250829,114400,24.47,24.47,24.47,24.47
EURCZK,20250829,114500,24.47,24.47,24.47,24.47
EURCZK,20250829,114600,24.47,24.47,24.47,24.47
EURCZK,20250829,114700,24.47,24.47,24.47,24.47
EURCZK,20250829,114800,24.47,24.48,24.47,24.48
EURCZK,20250829,114900,24.48,24.48,24.48,24.48
EURCZK,20250829,115000,24.48,24.48,24.48,24.48
EURCZK,20250829,115100,24.48,24.48,24.48,24.48
EURCZK,20250829,115200,24.48,24.48,24.48,24.48
EURCZK,20250829,115300,24.48,24.48,24.48,24.48
EURCZK,20250829,115400,24.48,24.48,24.48,24.48
EURCZK,20250829,115500,24.48,24.48,24.48,24.48
EURCZK,20250829,115600,24.48,24.48,24.48,24.48
EURCZK,20250829,115700,24.48,24.48,24.48,24.48
EURCZK,20250829,115800,24.48,24.48,24.48,24.48
EURCZK,20250829,115900,24.48,24.48,24.48,24.48
EURCZK,20250829,120000,24.48,24.48,24.47,24.47
EURCZK,20250829,120100,24.47,24.47,24.47,24.47
EURCZK,20250829,120200,24.47,24.47,24.47,24.47
EURCZK,20250829,120300,24.47,24.47,24.47,24.47
EURCZK,20250829,120400,24.47,24.47,24.47,24.47
EURCZK,20250829,120500,24.47,24.47,24.47,24.47
EURCZK,20250829,120600,24.47,24.47,24.47,24.47
EURCZK,20250829,120700,24.47,24.47,24.47,24.47
EURCZK,20250829,120800,24.47,24.47,24.47,24.47
EURCZK,20250829,120900,24.47,24.47,24.47,24.47
EURCZK,20250829,121000,24.47,24.47,24.47,24.47
EURCZK,20250829,121100,24.47,24.47,24.47,24.47
EURCZK,20250829,121200,24.47,24.47,24.47,24.47
EURCZK,20250829,121300,24.47,24.47,24.47,24.47
EURCZK,20250829,121400,24.47,24.47,24.47,24.47
EURCZK,20250829,121500,24.46,24.47,24.46,24.47
EURCZK,20250829,121600,24.46,24.46,24.46,24.46
EURCZK,20250829,121700,24.46,24.46,24.46,24.46
EURCZK,20250829,121800,24.46,24.46,24.46,24.46
EURCZK,20250829,121900,24.46,24.46,24.46,24.46
EURCZK,20250829,122000,24.46,24.46,24.46,24.46
EURCZK,20250829,122100,24.46,24.46,24.46,24.46
EURCZK,20250829,122200,24.46,24.47,24.46,24.47
EURCZK,20250829,122300,24.46,24.46,24.46,24.46
EURCZK,20250829,122400,24.46,24.47,24.46,24.47
EURCZK,20250829,122500,24.47,24.47,24.47,24.47
EURCZK,20250829,122600,24.47,24.47,24.47,24.47
EURCZK,20250829,122700,24.47,24.47,24.47,24.47
EURCZK,20250829,122800,24.47,24.47,24.47,24.47
EURCZK,20250829,122900,24.47,24.47,24.47,24.47
EURCZK,20250829,123000,24.47,24.48,24.47,24.48
EURCZK,20250829,123100,24.47,24.47,24.47,24.47
EURCZK,20250829,123200,24.47,24.47,24.47,24.47
EURCZK,20250829,123300,24.47,24.47,24.47,24.47
EURCZK,20250829,123400,24.47,24.47,24.46,24.46
EURCZK,20250829,123500,24.46,24.46,24.46,24.46
EURCZK,20250829,123600,24.46,24.46,24.46,24.46
EURCZK,20250829,123700,24.46,24.46,24.46,24.46
EURCZK,20250829,123800,24.46,24.46,24.46,24.46
EURCZK,20250829,123900,24.46,24.46,24.46,24.46
EURCZK,20250829,124000,24.46,24.46,24.46,24.46
EURCZK,20250829,124100,24.46,24.46,24.46,24.46
EURCZK,20250829,124200,24.46,24.46,24.46,24.46
EURCZK,20250829,124300,24.46,24.46,24.46,24.46
EURCZK,20250829,124400,24.46,24.46,24.46,24.46
EURCZK,20250829,124500,24.46,24.46,24.46,24.46
EURCZK,20250829,124600,24.45,24.45,24.45,24.45
EURCZK,20250829,124700,24.45,24.45,24.45,24.45
EURCZK,20250829,124800,24.45,24.45,24.45,24.45
EURCZK,20250829,124900,24.45,24.45,24.45,24.45
EURCZK,20250829,125000,24.45,24.45,24.45,24.45
EURCZK,20250829,125100,24.45,24.45,24.45,24.45
EURCZK,20250829,125200,24.45,24.45,24.45,24.45
EURCZK,20250829,125300,24.45,24.45,24.45,24.45
EURCZK,20250829,125400,24.45,24.45,24.44,24.44
EURCZK,20250829,125500,24.44,24.44,24.44,24.44
EURCZK,20250829,125600,24.45,24.45,24.45,24.45
EURCZK,20250829,125700,24.44,24.44,24.44,24.44
EURCZK,20250829,125800,24.44,24.44,24.44,24.44
EURCZK,20250829,125900,24.44,24.45,24.44,24.45
EURCZK,20250829,130000,24.45,24.45,24.45,24.45
EURCZK,20250829,130100,24.45,24.45,24.45,24.45
EURCZK,20250829,130200,24.45,24.45,24.45,24.45
EURCZK,20250829,130300,24.45,24.45,24.45,24.45
EURCZK,20250829,130400,24.45,24.45,24.45,24.45
EURCZK,20250829,130500,24.45,24.45,24.45,24.45
EURCZK,20250829,130600,24.45,24.45,24.45,24.45
EURCZK,20250829,130700,24.45,24.45,24.45,24.45
EURCZK,20250829,130800,24.45,24.45,24.45,24.45
EURCZK,20250829,130900,24.45,24.45,24.45,24.45
EURCZK,20250829,131000,24.45,24.45,24.45,24.45
EURCZK,20250829,131100,24.45,24.45,24.45,24.45
EURCZK,20250829,131200,24.45,24.45,24.45,24.45
EURCZK,20250829,131300,24.45,24.45,24.45,24.45
EURCZK,20250829,131400,24.45,24.45,24.45,24.45
EURCZK,20250829,131500,24.45,24.45,24.45,24.45
EURCZK,20250829,131600,24.45,24.45,24.45,24.45
EURCZK,20250829,131700,24.45,24.45,24.45,24.45
EURCZK,20250829,131800,24.45,24.45,24.45,24.45
EURCZK,20250829,131900,24.45,24.45,24.45,24.45
EURCZK,20250829,132000,24.45,24.45,24.45,24.45
EURCZK,20250829,132100,24.45,24.45,24.45,24.45
EURCZK,20250829,132200,24.45,24.45,24.45,24.45
EURCZK,20250829,132300,24.45,24.45,24.45,24.45
EURCZK,20250829,132400,24.45,24.45,24.45,24.45
EURCZK,20250829,132500,24.44,24.44,24.44,24.44
EURCZK,20250829,132600,24.45,24.45,24.45,24.45
EURCZK,20250829,132700,24.45,24.45,24.45,24.45
EURCZK,20250829,132800,24.45,24.45,24.45,24.45
EURCZK,20250829,132900,24.45,24.45,24.45,24.45
EURCZK,20250829,133000,24.45,24.45,24.45,24.45
EURCZK,20250829,133100,24.44,24.44,24.44,24.44
EURCZK,20250829,133200,24.44,24.44,24.44,24.44
EURCZK,20250829,133300,24.44,24.45,24.44,24.45
EURCZK,20250829,133400,24.44,24.44,24.44,24.44
EURCZK,20250829,133500,24.44,24.44,24.44,24.44
EURCZK,20250829,133600,24.44,24.44,24.44,24.44
EURCZK,20250829,133700,24.44,24.44,24.44,24.44
EURCZK,20250829,133800,24.44,24.44,24.44,24.44
EURCZK,20250829,133900,24.44,24.44,24.44,24.44
EURCZK,20250829,134000,24.44,24.44,24.44,24.44
EURCZK,20250829,134100,24.44,24.44,24.44,24.44
EURCZK,20250829,134200,24.45,24.45,24.44,24.44
EURCZK,20250829,134300,24.44,24.44,24.44,24.44
EURCZK,20250829,134400,24.44,24.44,24.44,24.44
EURCZK,20250829,134500,24.44,24.44,24.44,24.44
EURCZK,20250829,134600,24.44,24.44,24.44,24.44
EURCZK,20250829,134700,24.44,24.44,24.44,24.44
EURCZK,20250829,134800,24.44,24.44,24.44,24.44
EURCZK,20250829,134900,24.44,24.44,24.44,24.44
EURCZK,20250829,135000,24.44,24.44,24.44,24.44
EURCZK,20250829,135100,24.44,24.44,24.44,24.44
EURCZK,20250829,135200,24.44,24.45,24.44,24.45
EURCZK,20250829,135300,24.44,24.44,24.44,24.44
EURCZK,20250829,135400,24.44,24.44,24.44,24.44
EURCZK,20250829,135500,24.44,24.44,24.44,24.44
EURCZK,20250829,135600,24.45,24.45,24.45,24.45
EURCZK,20250829,135700,24.45,24.45,24.45,24.45
EURCZK,20250829,135800,24.45,24.45,24.45,24.45
EURCZK,20250829,135900,24.45,24.45,24.44,24.44
EURCZK,20250829,140000,24.44,24.44,24.44,24.44
EURCZK,20250829,140100,24.44,24.44,24.44,24.44
EURCZK,20250829,140200,24.44,24.44,24.44,24.44
EURCZK,20250829,140300,24.44,24.44,24.44,24.44
EURCZK,20250829,140400,24.44,24.44,24.44,24.44
EURCZK,20250829,140500,24.44,24.44,24.44,24.44
EURCZK,20250829,140600,24.44,24.44,24.44,24.44
EURCZK,20250829,140700,24.44,24.44,24.44,24.44
EURCZK,20250829,140800,24.44,24.44,24.44,24.44
EURCZK,20250829,140900,24.44,24.44,24.44,24.44
EURCZK,20250829,141000,24.44,24.44,24.44,24.44
EURCZK,20250829,141100,24.43,24.44,24.43,24.44
EURCZK,20250829,141200,24.44,24.44,24.43,24.43
EURCZK,20250829,141300,24.43,24.43,24.43,24.43
EURCZK,20250829,141400,24.43,24.43,24.43,24.43
EURCZK,20250829,141500,24.42,24.42,24.42,24.42
EURCZK,20250829,141600,24.42,24.42,24.42,24.42
EURCZK,20250829,141700,24.42,24.43,24.42,24.43
EURCZK,20250829,141800,24.42,24.44,24.42,24.44
EURCZK,20250829,141900,24.44,24.44,24.44,24.44
EURCZK,20250829,142000,24.44,24.44,24.44,24.44
EURCZK,20250829,142100,24.44,24.44,24.44,24.44
EURCZK,20250829,142200,24.43,24.44,24.43,24.44
EURCZK,20250829,142300,24.44,24.44,24.44,24.44
EURCZK,20250829,142400,24.44,24.44,24.44,24.44
EURCZK,20250829,142500,24.44,24.44,24.44,24.44
EURCZK,20250829,142600,24.44,24.44,24.44,24.44
EURCZK,20250829,142700,24.44,24.44,24.44,24.44
EURCZK,20250829,142800,24.44,24.44,24.44,24.44
EURCZK,20250829,142900,24.44,24.44,24.43,24.43
EURCZK,20250829,143000,24.44,24.44,24.43,24.44
EURCZK,20250829,143100,24.43,24.44,24.43,24.44
EURCZK,20250829,143200,24.43,24.43,24.43,24.43
EURCZK,20250829,143300,24.43,24.43,24.42,24.43
EURCZK,20250829,143400,24.44,24.44,24.43,24.44
EURCZK,20250829,143500,24.44,24.44,24.44,24.44
EURCZK,20250829,143600,24.44,24.44,24.44,24.44
EURCZK,20250829,143700,24.43,24.43,24.43,24.43
EURCZK,20250829,143800,24.43,24.43,24.43,24.43
EURCZK,20250829,143900,24.43,24.43,24.42,24.43
EURCZK,20250829,144000,24.43,24.43,24.43,24.43
EURCZK,20250829,144100,24.42,24.42,24.42,24.42
EURCZK,20250829,144200,24.43,24.44,24.43,24.43
EURCZK,20250829,144300,24.44,24.44,24.43,24.43
EURCZK,20250829,144400,24.44,24.44,24.43,24.43
EURCZK,20250829,144500,24.43,24.44,24.43,24.44
EURCZK,20250829,144600,24.43,24.44,24.43,24.43
EURCZK,20250829,144700,24.44,24.44,24.44,24.44
EURCZK,20250829,144800,24.44,24.44,24.43,24.43
EURCZK,20250829,144900,24.44,24.44,24.44,24.44
EURCZK,20250829,145000,24.44,24.44,24.44,24.44
EURCZK,20250829,145100,24.44,24.45,24.44,24.45
EURCZK,20250829,145200,24.45,24.45,24.44,24.44
EURCZK,20250829,145300,24.43,24.43,24.43,24.43
EURCZK,20250829,145400,24.43,24.43,24.43,24.43
EURCZK,20250829,145500,24.43,24.43,24.43,24.43
EURCZK,20250829,145600,24.43,24.43,24.43,24.43
EURCZK,20250829,145700,24.43,24.43,24.43,24.43
EURCZK,20250829,145800,24.43,24.43,24.43,24.43
EURCZK,20250829,145900,24.44,24.44,24.44,24.44
EURCZK,20250829,150000,24.43,24.43,24.43,24.43
EURCZK,20250829,150100,24.43,24.44,24.43,24.43
EURCZK,20250829,150200,24.44,24.44,24.43,24.43
EURCZK,20250829,150300,24.43,24.43,24.43,24.43
EURCZK,20250829,150400,24.43,24.43,24.43,24.43
EURCZK,20250829,150500,24.43,24.43,24.43,24.43
EURCZK,20250829,150600,24.43,24.43,24.43,24.43
EURCZK,20250829,150700,24.43,24.43,24.42,24.42
EURCZK,20250829,150800,24.42,24.42,24.42,24.42
EURCZK,20250829,150900,24.43,24.43,24.43,24.43
EURCZK,20250829,151000,24.43,24.43,24.43,24.43
EURCZK,20250829,151100,24.44,24.44,24.44,24.44
EURCZK,20250829,151200,24.44,24.44,24.44,24.44
EURCZK,20250829,151300,24.44,24.44,24.44,24.44
EURCZK,20250829,151400,24.44,24.44,24.44,24.44
EURCZK,20250829,151500,24.44,24.44,24.44,24.44
EURCZK,20250829,151600,24.44,24.44,24.44,24.44
EURCZK,20250829,151700,24.44,24.44,24.44,24.44
EURCZK,20250829,151800,24.44,24.44,24.44,24.44
EURCZK,20250829,151900,24.45,24.45,24.44,24.44
EURCZK,20250829,152000,24.43,24.44,24.43,24.43
EURCZK,20250829,152100,24.44,24.44,24.43,24.44
EURCZK,20250829,152200,24.43,24.43,24.43,24.43
EURCZK,20250829,152300,24.43,24.44,24.43,24.44
EURCZK,20250829,152400,24.44,24.44,24.44,24.44
EURCZK,20250829,152500,24.44,24.44,24.44,24.44
EURCZK,20250829,152600,24.43,24.43,24.43,24.43
EURCZK,20250829,152700,24.43,24.43,24.43,24.43
EURCZK,20250829,152800,24.43,24.43,24.43,24.43
EURCZK,20250829,152900,24.44,24.44,24.43,24.43
EURCZK,20250829,153000,24.43,24.43,24.43,24.43
EURCZK,20250829,153100,24.42,24.43,24.42,24.43
EURCZK,20250829,153200,24.43,24.44,24.43,24.44
EURCZK,20250829,153300,24.43,24.44,24.43,24.44
EURCZK,20250829,153400,24.43,24.44,24.43,24.44
EURCZK,20250829,153500,24.44,24.44,24.43,24.44
EURCZK,20250829,153600,24.43,24.43,24.43,24.43
EURCZK,20250829,153700,24.43,24.43,24.43,24.43
EURCZK,20250829,153800,24.43,24.43,24.43,24.43
EURCZK,20250829,153900,24.43,24.43,24.43,24.43
EURCZK,20250829,154000,24.43,24.43,24.43,24.43
EURCZK,20250829,154100,24.44,24.44,24.44,24.44
EURCZK,20250829,154200,24.44,24.44,24.44,24.44
EURCZK,20250829,154300,24.44,24.44,24.44,24.44
EURCZK,20250829,154400,24.44,24.44,24.44,24.44
EURCZK,20250829,154500,24.44,24.44,24.44,24.44
EURCZK,20250829,154600,24.44,24.44,24.43,24.44
EURCZK,20250829,154700,24.44,24.44,24.44,24.44
EURCZK,20250829,154800,24.43,24.43,24.43,24.43
EURCZK,20250829,154900,24.43,24.43,24.43,24.43
EURCZK,20250829,155000,24.43,24.43,24.43,24.43
EURCZK,20250829,155100,24.43,24.43,24.43,24.43
EURCZK,20250829,155200,24.43,24.44,24.43,24.44
EURCZK,20250829,155300,24.44,24.44,24.43,24.43
EURCZK,20250829,155400,24.44,24.44,24.44,24.44
EURCZK,20250829,155500,24.44,24.44,24.44,24.44
EURCZK,20250829,155600,24.44,24.44,24.44,24.44
EURCZK,20250829,155700,24.44,24.44,24.43,24.43
EURCZK,20250829,155800,24.44,24.44,24.44,24.44
EURCZK,20250829,155900,24.43,24.44,24.43,24.44
EURCZK,20250829,160000,24.43,24.44,24.43,24.43
EURCZK,20250829,160100,24.44,24.44,24.43,24.43
EURCZK,20250829,160200,24.44,24.44,24.43,24.43
EURCZK,20250829,160300,24.44,24.44,24.43,24.43
EURCZK,20250829,160400,24.44,24.44,24.44,24.44
EURCZK,20250829,160500,24.43,24.44,24.43,24.44
EURCZK,20250829,160600,24.44,24.44,24.44,24.44
EURCZK,20250829,160700,24.43,24.43,24.43,24.43
EURCZK,20250829,160800,24.44,24.44,24.44,24.44
EURCZK,20250829,160900,24.44,24.44,24.44,24.44
EURCZK,20250829,161000,24.44,24.44,24.44,24.44
EURCZK,20250829,161100,24.44,24.45,24.44,24.45
EURCZK,20250829,161200,24.44,24.44,24.43,24.43
EURCZK,20250829,161300,24.44,24.44,24.44,24.44
EURCZK,20250829,161400,24.44,24.44,24.44,24.44
EURCZK,20250829,161500,24.44,24.44,24.43,24.43
EURCZK,20250829,161600,24.44,24.44,24.44,24.44
EURCZK,20250829,161700,24.44,24.45,24.44,24.44
EURCZK,20250829,161800,24.44,24.44,24.44,24.44
EURCZK,20250829,161900,24.43,24.44,24.43,24.44
EURCZK,20250829,162000,24.44,24.44,24.44,24.44
EURCZK,20250829,162100,24.44,24.44,24.44,24.44
EURCZK,20250829,162200,24.44,24.44,24.44,24.44
EURCZK,20250829,162300,24.44,24.44,24.44,24.44
EURCZK,20250829,162400,24.44,24.44,24.44,24.44
EURCZK,20250829,162500,24.43,24.43,24.43,24.43
EURCZK,20250829,162600,24.43,24.43,24.43,24.43
EURCZK,20250829,162700,24.43,24.43,24.43,24.43
EURCZK,20250829,162800,24.43,24.44,24.43,24.44
EURCZK,20250829,162900,24.44,24.44,24.44,24.44
EURCZK,20250829,163000,24.44,24.44,24.44,24.44
EURCZK,20250829,163100,24.44,24.44,24.44,24.44
EURCZK,20250829,163200,24.44,24.44,24.44,24.44
EURCZK,20250829,163300,24.44,24.44,24.44,24.44
EURCZK,20250829,163400,24.44,24.44,24.43,24.43
EURCZK,20250829,163500,24.44,24.44,24.44,24.44
EURCZK,20250829,163600,24.44,24.44,24.43,24.43
EURCZK,20250829,163700,24.44,24.44,24.43,24.43
EURCZK,20250829,163800,24.44,24.44,24.44,24.44
EURCZK,20250829,163900,24.44,24.44,24.43,24.44
EURCZK,20250829,164000,24.43,24.44,24.43,24.44
EURCZK,20250829,164100,24.44,24.44,24.44,24.44
EURCZK,20250829,164200,24.44,24.44,24.43,24.43
EURCZK,20250829,164300,24.44,24.44,24.44,24.44
EURCZK,20250829,164400,24.44,24.44,24.44,24.44
EURCZK,20250829,164500,24.43,24.43,24.43,24.43
EURCZK,20250829,164600,24.43,24.44,24.43,24.44
EURCZK,20250829,164700,24.43,24.44,24.43,24.43
EURCZK,20250829,164800,24.44,24.44,24.44,24.44
EURCZK,20250829,164900,24.43,24.43,24.43,24.43
EURCZK,20250829,165000,24.43,24.43,24.43,24.43
EURCZK,20250829,165100,24.44,24.44,24.43,24.43
EURCZK,20250829,165200,24.43,24.43,24.42,24.42
EURCZK,20250829,165300,24.43,24.44,24.43,24.44
EURCZK,20250829,165400,24.44,24.44,24.44,24.44
EURCZK,20250829,165500,24.44,24.44,24.44,24.44
EURCZK,20250829,165600,24.44,24.44,24.43,24.43
EURCZK,20250829,165700,24.43,24.43,24.43,24.43
EURCZK,20250829,165800,24.43,24.44,24.43,24.44
EURCZK,20250829,165900,24.43,24.43,24.43,24.43
EURCZK,20250829,170000,24.43,24.43,24.43,24.43
EURCZK,20250829,170100,24.43,24.43,24.43,24.43
EURCZK,20250829,170200,24.43,24.43,24.43,24.43
EURCZK,20250829,170300,24.43,24.43,24.43,24.43
EURCZK,20250829,170400,24.43,24.44,24.43,24.43
EURCZK,20250829,170500,24.44,24.44,24.43,24.43
EURCZK,20250829,170600,24.44,24.44,24.44,24.44
EURCZK,20250829,170700,24.43,24.44,24.43,24.43
EURCZK,20250829,170800,24.43,24.44,24.43,24.44
EURCZK,20250829,170900,24.44,24.44,24.44,24.44
EURCZK,20250829,171000,24.45,24.45,24.43,24.43
EURCZK,20250829,171100,24.44,24.44,24.44,24.44
EURCZK,20250829,171200,24.44,24.44,24.42,24.42
EURCZK,20250829,171300,24.43,24.43,24.43,24.43
EURCZK,20250829,171400,24.43,24.43,24.42,24.43
EURCZK,20250829,171500,24.43,24.43,24.43,24.43
EURCZK,20250829,171600,24.42,24.42,24.42,24.42
EURCZK,20250829,171700,24.43,24.43,24.42,24.42
EURCZK,20250829,171800,24.43,24.43,24.42,24.42
EURCZK,20250829,171900,24.43,24.44,24.43,24.44
EURCZK,20250829,172000,24.44,24.44,24.44,24.44
EURCZK,20250829,172100,24.44,24.44,24.44,24.44
EURCZK,20250829,172200,24.44,24.44,24.43,24.43
EURCZK,20250829,172300,24.43,24.43,24.43,24.43
EURCZK,20250829,172400,24.43,24.43,24.42,24.43
EURCZK,20250829,172500,24.42,24.43,24.42,24.43
EURCZK,20250829,172600,24.43,24.43,24.43,24.43
EURCZK,20250829,172700,24.43,24.43,24.43,24.43
EURCZK,20250829,172800,24.43,24.43,24.43,24.43
EURCZK,20250829,172900,24.43,24.43,24.43,24.43
EURCZK,20250829,173000,24.43,24.43,24.43,24.43
EURCZK,20250829,173100,24.43,24.43,24.43,24.43
EURCZK,20250829,173200,24.43,24.43,24.43,24.43
EURCZK,20250829,173300,24.43,24.43,24.43,24.43
EURCZK,20250829,173400,24.43,24.43,24.43,24.43
EURCZK,20250829,173500,24.43,24.43,24.43,24.43
EURCZK,20250829,173600,24.43,24.43,24.43,24.43
EURCZK,20250829,173700,24.43,24.43,24.43,24.43
EURCZK,20250829,173800,24.44,24.44,24.44,24.44
EURCZK,20250829,173900,24.43,24.43,24.43,24.43
EURCZK,20250829,174000,24.43,24.43,24.43,24.43
EURCZK,20250829,174100,24.43,24.43,24.42,24.42
EURCZK,20250829,174200,24.42,24.42,24.42,24.42
EURCZK,20250829,174300,24.42,24.43,24.42,24.43
EURCZK,20250829,174400,24.43,24.43,24.43,24.43
EURCZK,20250829,174500,24.43,24.43,24.43,24.43
EURCZK,20250829,174600,24.43,24.43,24.42,24.42
EURCZK,20250829,174700,24.43,24.43,24.42,24.42
EURCZK,20250829,174800,24.42,24.42,24.42,24.42
EURCZK,20250829,174900,24.43,24.43,24.42,24.42
EURCZK,20250829,175000,24.42,24.42,24.42,24.42
EURCZK,20250829,175100,24.43,24.43,24.43,24.43
EURCZK,20250829,175200,24.43,24.43,24.43,24.43
EURCZK,20250829,175300,24.42,24.42,24.42,24.42
EURCZK,20250829,175400,24.42,24.42,24.42,24.42
EURCZK,20250829,175500,24.42,24.42,24.42,24.42
EURCZK,20250829,175600,24.42,24.42,24.42,24.42
EURCZK,20250829,175700,24.42,24.42,24.42,24.42
EURCZK,20250829,175800,24.42,24.42,24.42,24.42
EURCZK,20250829,175900,24.42,24.42,24.42,24.42
EURCZK,20250829,180000,24.42,24.43,24.42,24.42
EURCZK,20250829,180100,24.42,24.42,24.42,24.42
EURCZK,20250829,180200,24.42,24.42,24.42,24.42
EURCZK,20250829,180300,24.43,24.43,24.42,24.43
EURCZK,20250829,180400,24.43,24.43,24.43,24.43
EURCZK,20250829,180500,24.43,24.43,24.43,24.43
EURCZK,20250829,180600,24.43,24.44,24.43,24.44
EURCZK,20250829,180700,24.44,24.44,24.43,24.43
EURCZK,20250829,180800,24.43,24.43,24.43,24.43
EURCZK,20250829,180900,24.43,24.43,24.43,24.43
EURCZK,20250829,181000,24.42,24.43,24.42,24.43
EURCZK,20250829,181100,24.43,24.43,24.43,24.43
EURCZK,20250829,181200,24.43,24.43,24.43,24.43
EURCZK,20250829,181300,24.43,24.43,24.43,24.43
EURCZK,20250829,181400,24.42,24.43,24.42,24.43
EURCZK,20250829,181500,24.43,24.43,24.43,24.43
EURCZK,20250829,181600,24.43,24.43,24.43,24.43
EURCZK,20250829,181700,24.43,24.43,24.43,24.43
EURCZK,20250829,181800,24.43,24.43,24.43,24.43
EURCZK,20250829,181900,24.43,24.43,24.43,24.43
EURCZK,20250829,182000,24.42,24.42,24.42,24.42
EURCZK,20250829,182100,24.42,24.43,24.42,24.43
EURCZK,20250829,182200,24.43,24.43,24.43,24.43
EURCZK,20250829,182300,24.43,24.43,24.43,24.43
EURCZK,20250829,182400,24.42,24.42,24.42,24.42
EURCZK,20250829,182500,24.42,24.42,24.42,24.42
EURCZK,20250829,182600,24.43,24.43,24.43,24.43
EURCZK,20250829,182700,24.43,24.43,24.43,24.43
EURCZK,20250829,182800,24.43,24.43,24.43,24.43
EURCZK,20250829,182900,24.43,24.43,24.42,24.43
EURCZK,20250829,183000,24.43,24.43,24.43,24.43
EURCZK,20250829,183100,24.43,24.43,24.43,24.43
EURCZK,20250829,183200,24.43,24.43,24.43,24.43
EURCZK,20250829,183300,24.43,24.43,24.43,24.43
EURCZK,20250829,183400,24.43,24.43,24.43,24.43
EURCZK,20250829,183500,24.43,24.43,24.43,24.43
EURCZK,20250829,183600,24.43,24.43,24.43,24.43
EURCZK,20250829,183700,24.43,24.43,24.43,24.43
EURCZK,20250829,183800,24.43,24.43,24.43,24.43
EURCZK,20250829,183900,24.43,24.43,24.43,24.43
EURCZK,20250829,184000,24.43,24.43,24.43,24.43
EURCZK,20250829,184100,24.43,24.43,24.43,24.43
EURCZK,20250829,184200,24.43,24.43,24.43,24.43
EURCZK,20250829,184300,24.43,24.43,24.43,24.43
EURCZK,20250829,184400,24.43,24.43,24.43,24.43
EURCZK,20250829,184500,24.43,24.43,24.43,24.43
EURCZK,20250829,184600,24.43,24.43,24.43,24.43
EURCZK,20250829,184700,24.43,24.43,24.43,24.43
EURCZK,20250829,184800,24.43,24.43,24.43,24.43
EURCZK,20250829,184900,24.43,24.43,24.43,24.43
EURCZK,20250829,185000,24.43,24.43,24.43,24.43
EURCZK,20250829,185100,24.43,24.43,24.43,24.43
EURCZK,20250829,185200,24.43,24.43,24.43,24.43
EURCZK,20250829,185300,24.43,24.43,24.43,24.43
EURCZK,20250829,185400,24.43,24.43,24.43,24.43
EURCZK,20250829,185500,24.43,24.43,24.43,24.43
EURCZK,20250829,185600,24.43,24.44,24.43,24.44
EURCZK,20250829,185700,24.43,24.43,24.43,24.43
EURCZK,20250829,185800,24.43,24.43,24.43,24.43
EURCZK,20250829,185900,24.43,24.43,24.43,24.43
EURCZK,20250829,190000,24.43,24.43,24.43,24.43
EURCZK,20250829,190100,24.43,24.43,24.43,24.43
EURCZK,20250829,190200,24.43,24.43,24.43,24.43
EURCZK,20250829,190300,24.43,24.43,24.43,24.43
EURCZK,20250829,190400,24.43,24.43,24.43,24.43
EURCZK,20250829,190500,24.43,24.43,24.42,24.42
EURCZK,20250829,190600,24.43,24.43,24.43,24.43
EURCZK,20250829,190700,24.43,24.43,24.43,24.43
EURCZK,20250829,190800,24.43,24.43,24.43,24.43
EURCZK,20250829,190900,24.43,24.43,24.43,24.43
EURCZK,20250829,191000,24.43,24.43,24.43,24.43
EURCZK,20250829,191100,24.43,24.43,24.43,24.43
EURCZK,20250829,191200,24.43,24.43,24.43,24.43
EURCZK,20250829,191300,24.43,24.43,24.43,24.43
EURCZK,20250829,191400,24.43,24.43,24.43,24.43
EURCZK,20250829,191500,24.43,24.43,24.43,24.43
EURCZK,20250829,191600,24.43,24.43,24.43,24.43
EURCZK,20250829,191700,24.43,24.43,24.43,24.43
EURCZK,20250829,191800,24.43,24.43,24.43,24.43
EURCZK,20250829,191900,24.43,24.43,24.43,24.43
EURCZK,20250829,192000,24.43,24.43,24.43,24.43
EURCZK,20250829,192100,24.43,24.44,24.43,24.44
EURCZK,20250829,192200,24.44,24.44,24.44,24.44
EURCZK,20250829,192300,24.44,24.44,24.44,24.44
EURCZK,20250829,192400,24.44,24.44,24.44,24.44
EURCZK,20250829,192500,24.44,24.44,24.44,24.44
EURCZK,20250829,192600,24.43,24.43,24.43,24.43
EURCZK,20250829,192700,24.43,24.43,24.43,24.43
EURCZK,20250829,192800,24.43,24.43,24.43,24.43
EURCZK,20250829,192900,24.43,24.44,24.43,24.44
EURCZK,20250829,193000,24.44,24.44,24.44,24.44
EURCZK,20250829,193100,24.43,24.44,24.43,24.44
EURCZK,20250829,193200,24.43,24.44,24.43,24.44
EURCZK,20250829,193300,24.44,24.44,24.44,24.44
EURCZK,20250829,193400,24.44,24.44,24.44,24.44
EURCZK,20250829,193500,24.44,24.44,24.44,24.44
EURCZK,20250829,193600,24.44,24.44,24.44,24.44
EURCZK,20250829,193700,24.43,24.43,24.43,24.43
EURCZK,20250829,193800,24.44,24.44,24.44,24.44
EURCZK,20250829,193900,24.44,24.44,24.44,24.44
EURCZK,20250829,194000,24.44,24.44,24.44,24.44
EURCZK,20250829,194100,24.44,24.44,24.44,24.44
EURCZK,20250829,194200,24.44,24.44,24.44,24.44
EURCZK,20250829,194300,24.44,24.44,24.44,24.44
EURCZK,20250829,194400,24.44,24.44,24.44,24.44
EURCZK,20250829,194500,24.44,24.44,24.44,24.44
EURCZK,20250829,194600,24.44,24.44,24.44,24.44
EURCZK,20250829,194700,24.44,24.44,24.44,24.44
EURCZK,20250829,194800,24.44,24.44,24.44,24.44
EURCZK,20250829,194900,24.44,24.44,24.44,24.44
EURCZK,20250829,195000,24.44,24.44,24.44,24.44
EURCZK,20250829,195100,24.44,24.44,24.44,24.44
EURCZK,20250829,195200,24.44,24.44,24.43,24.43
EURCZK,20250829,195300,24.44,24.44,24.44,24.44
EURCZK,20250829,195400,24.44,24.44,24.44,24.44
EURCZK,20250829,195500,24.44,24.44,24.43,24.43
EURCZK,20250829,195600,24.43,24.43,24.43,24.43
EURCZK,20250829,195700,24.43,24.43,24.43,24.43
EURCZK,20250829,195800,24.43,24.43,24.43,24.43
EURCZK,20250829,195900,24.43,24.43,24.43,24.43
EURCZK,20250829,200000,24.43,24.43,24.43,24.43
EURCZK,20250829,200100,24.43,24.43,24.43,24.43
EURCZK,20250829,200200,24.43,24.43,24.43,24.43
EURCZK,20250829,200300,24.43,24.43,24.43,24.43
EURCZK,20250829,200400,24.43,24.43,24.43,24.43
EURCZK,20250829,200500,24.43,24.43,24.43,24.43
EURCZK,20250829,200600,24.43,24.43,24.43,24.43
EURCZK,20250829,200700,24.43,24.43,24.43,24.43
EURCZK,20250829,200800,24.43,24.43,24.43,24.43
EURCZK,20250829,200900,24.43,24.43,24.43,24.43
EURCZK,20250829,201000,24.43,24.44,24.43,24.44
EURCZK,20250829,201100,24.43,24.43,24.43,24.43
EURCZK,20250829,201200,24.43,24.44,24.43,24.44
EURCZK,20250829,201300,24.44,24.44,24.43,24.43
EURCZK,20250829,201400,24.43,24.43,24.43,24.43
EURCZK,20250829,201500,24.43,24.43,24.43,24.43
EURCZK,20250829,201600,24.43,24.43,24.43,24.43
EURCZK,20250829,201700,24.43,24.43,24.43,24.43
EURCZK,20250829,201800,24.43,24.43,24.43,24.43
EURCZK,20250829,201900,24.43,24.43,24.43,24.43
EURCZK,20250829,202000,24.43,24.43,24.43,24.43
EURCZK,20250829,202100,24.43,24.43,24.43,24.43
EURCZK,20250829,202200,24.43,24.43,24.43,24.43
EURCZK,20250829,202300,24.43,24.43,24.43,24.43
EURCZK,20250829,202400,24.43,24.43,24.43,24.43
EURCZK,20250829,202500,24.43,24.43,24.43,24.43
EURCZK,20250829,202600,24.43,24.43,24.43,24.43
EURCZK,20250829,202700,24.43,24.43,24.43,24.43
EURCZK,20250829,202800,24.43,24.43,24.43,24.43
EURCZK,20250829,202900,24.43,24.43,24.43,24.43
EURCZK,20250829,203000,24.43,24.43,24.43,24.43
EURCZK,20250829,203100,24.43,24.43,24.43,24.43
EURCZK,20250829,203200,24.43,24.43,24.43,24.43
EURCZK,20250829,203300,24.43,24.43,24.43,24.43
EURCZK,20250829,203400,24.43,24.43,24.43,24.43
EURCZK,20250829,203500,24.43,24.43,24.43,24.43
EURCZK,20250829,203600,24.43,24.43,24.43,24.43
EURCZK,20250829,203700,24.43,24.43,24.43,24.43
EURCZK,20250829,203800,24.43,24.43,24.43,24.43
EURCZK,20250829,203900,24.43,24.43,24.43,24.43
EURCZK,20250829,204000,24.43,24.43,24.43,24.43
EURCZK,20250829,204100,24.43,24.43,24.43,24.43
EURCZK,20250829,204200,24.43,24.43,24.43,24.43
EURCZK,20250829,204300,24.43,24.43,24.43,24.43
EURCZK,20250829,204400,24.43,24.43,24.43,24.43
EURCZK,20250829,204500,24.43,24.43,24.43,24.43
EURCZK,20250829,204600,24.43,24.43,24.43,24.43
EURCZK,20250829,204700,24.43,24.43,24.43,24.43
EURCZK,20250829,204800,24.43,24.43,24.43,24.43
EURCZK,20250829,204900,24.43,24.43,24.43,24.43
EURCZK,20250829,205000,24.43,24.43,24.43,24.43
EURCZK,20250829,205100,24.44,24.44,24.44,24.44
EURCZK,20250829,205200,24.43,24.43,24.43,24.43
EURCZK,20250829,205300,24.43,24.43,24.43,24.43
EURCZK,20250829,205400,24.43,24.43,24.43,24.43
EURCZK,20250829,205500,24.43,24.43,24.43,24.43
EURCZK,20250829,205600,24.43,24.43,24.43,24.43
EURCZK,20250829,205700,24.43,24.44,24.43,24.44
EURCZK,20250829,205800,24.44,24.44,24.44,24.44
EURCZK,20250829,205900,24.44,24.44,24.44,24.44
EURCZK,20250829,210000,24.44,24.44,24.44,24.44
EURCZK,20250829,210100,24.44,24.44,24.44,24.44
EURCZK,20250829,210200,24.44,24.44,24.44,24.44
EURCZK,20250829,210300,24.44,24.44,24.44,24.44
EURCZK,20250829,210400,24.44,24.44,24.44,24.44
EURCZK,20250829,210500,24.44,24.44,24.43,24.43
EURCZK,20250829,210600,24.43,24.43,24.43,24.43
EURCZK,20250829,210700,24.43,24.43,24.43,24.43
EURCZK,20250829,210800,24.43,24.43,24.43,24.43
EURCZK,20250829,210900,24.43,24.43,24.43,24.43
EURCZK,20250829,211000,24.43,24.43,24.43,24.43
EURCZK,20250829,211100,24.43,24.43,24.43,24.43
EURCZK,20250829,211200,24.43,24.43,24.43,24.43
EURCZK,20250829,211300,24.43,24.43,24.43,24.43
EURCZK,20250829,211400,24.43,24.43,24.43,24.43
EURCZK,20250829,211500,24.43,24.43,24.43,24.43
EURCZK,20250829,211600,24.43,24.43,24.43,24.43
EURCZK,20250829,211700,24.43,24.43,24.43,24.43
EURCZK,20250829,211800,24.43,24.43,24.43,24.43
EURCZK,20250829,211900,24.43,24.43,24.43,24.43
EURCZK,20250829,212000,24.43,24.43,24.43,24.43
EURCZK,20250829,212100,24.43,24.43,24.43,24.43
EURCZK,20250829,212200,24.43,24.43,24.43,24.43
EURCZK,20250829,212300,24.43,24.43,24.43,24.43
EURCZK,20250829,212400,24.43,24.44,24.43,24.44
EURCZK,20250829,212500,24.44,24.44,24.44,24.44
EURCZK,20250829,212600,24.44,24.44,24.44,24.44
EURCZK,20250829,212700,24.44,24.44,24.44,24.44
EURCZK,20250829,212800,24.44,24.44,24.44,24.44
EURCZK,20250829,212900,24.44,24.44,24.44,24.44
EURCZK,20250829,213000,24.44,24.44,24.44,24.44
EURCZK,20250829,213100,24.44,24.44,24.44,24.44
EURCZK,20250829,213200,24.45,24.45,24.45,24.45
EURCZK,20250829,213300,24.44,24.44,24.44,24.44
EURCZK,20250829,213400,24.44,24.44,24.44,24.44
EURCZK,20250829,213500,24.44,24.44,24.44,24.44
EURCZK,20250829,213600,24.44,24.44,24.44,24.44
EURCZK,20250829,213700,24.44,24.44,24.44,24.44
EURCZK,20250829,213800,24.44,24.44,24.44,24.44
EURCZK,20250829,213900,24.44,24.44,24.44,24.44
EURCZK,20250829,214000,24.44,24.44,24.44,24.44
EURCZK,20250829,214100,24.44,24.44,24.44,24.44
EURCZK,20250829,214200,24.44,24.44,24.44,24.44
EURCZK,20250829,214300,24.44,24.44,24.44,24.44
EURCZK,20250829,214400,24.44,24.44,24.44,24.44
EURCZK,20250829,214500,24.44,24.44,24.44,24.44
EURCZK,20250829,214600,24.44,24.44,24.44,24.44
EURCZK,20250829,214700,24.44,24.44,24.44,24.44
EURCZK,20250829,214800,24.44,24.44,24.44,24.44
EURCZK,20250829,214900,24.44,24.44,24.44,24.44
EURCZK,20250829,215000,24.44,24.44,24.44,24.44
EURCZK,20250829,215100,24.44,24.44,24.44,24.44
EURCZK,20250829,215200,24.44,24.44,24.44,24.44
EURCZK,20250829,215300,24.44,24.44,24.44,24.44
EURCZK,20250829,215400,24.44,24.44,24.44,24.44
EURCZK,20250829,215500,24.44,24.44,24.44,24.44
EURCZK,20250829,215600,24.44,24.44,24.44,24.44
EURCZK,20250829,215700,24.44,24.44,24.44,24.44
EURCZK,20250829,215800,24.44,24.44,24.44,24.44
EURCZK,20250829,215900,24.44,24.44,24.44,24.44
EURCZK,20250829,220000,24.44,24.44,24.44,24.44
EURCZK,20250829,220100,24.44,24.44,24.44,24.44
EURCZK,20250829,220200,24.44,24.44,24.44,24.44
EURCZK,20250829,220300,24.44,24.44,24.44,24.44
EURCZK,20250829,220400,24.44,24.44,24.44,24.44
EURCZK,20250829,220500,24.44,24.44,24.44,24.44
EURCZK,20250829,220600,24.44,24.44,24.44,24.44
EURCZK,20250829,220700,24.44,24.44,24.44,24.44
EURCZK,20250829,220800,24.44,24.44,24.44,24.44
EURCZK,20250829,220900,24.44,24.44,24.44,24.44
EURCZK,20250829,221000,24.44,24.44,24.44,24.44
EURCZK,20250829,221100,24.44,24.44,24.44,24.44
EURCZK,20250829,221200,24.44,24.44,24.44,24.44
EURCZK,20250829,221300,24.44,24.44,24.44,24.44
EURCZK,20250829,221400,24.44,24.44,24.44,24.44
EURCZK,20250829,221500,24.44,24.44,24.44,24.44
EURCZK,20250829,221600,24.44,24.44,24.44,24.44
EURCZK,20250829,221700,24.44,24.44,24.44,24.44
EURCZK,20250829,221800,24.44,24.44,24.44,24.44
EURCZK,20250829,221900,24.44,24.44,24.44,24.44
EURCZK,20250829,222000,24.44,24.44,24.44,24.44
EURCZK,20250829,222100,24.44,24.44,24.44,24.44
EURCZK,20250829,222200,24.44,24.44,24.44,24.44
EURCZK,20250829,222300,24.44,24.44,24.44,24.44
EURCZK,20250829,222400,24.44,24.44,24.44,24.44
EURCZK,20250829,222500,24.44,24.44,24.44,24.44
EURCZK,20250829,222600,24.44,24.44,24.44,24.44
EURCZK,20250829,222700,24.44,24.44,24.44,24.44
EURCZK,20250829,222800,24.44,24.44,24.44,24.44
EURCZK,20250829,222900,24.44,24.44,24.44,24.44
EURCZK,20250829,223000,24.44,24.44,24.44,24.44
EURCZK,20250829,223100,24.44,24.44,24.44,24.44
EURCZK,20250829,223200,24.44,24.44,24.44,24.44
EURCZK,20250829,223300,24.44,24.44,24.44,24.44
EURCZK,20250829,223400,24.44,24.44,24.44,24.44
EURCZK,20250829,223500,24.44,24.44,24.44,24.44
EURCZK,20250829,223600,24.44,24.44,24.44,24.44
EURCZK,20250829,223700,24.44,24.44,24.44,24.44
EURCZK,20250829,223800,24.44,24.44,24.44,24.44
EURCZK,20250829,223900,24.44,24.44,24.44,24.44
EURCZK,20250829,224000,24.44,24.44,24.44,24.44
EURCZK,20250829,224100,24.44,24.44,24.44,24.44
EURCZK,20250829,224200,24.44,24.44,24.44,24.44
EURCZK,20250829,224300,24.44,24.44,24.44,24.44
EURCZK,20250829,224400,24.44,24.44,24.44,24.44
EURCZK,20250829,224500,24.44,24.44,24.44,24.44
EURCZK,20250829,224600,24.44,24.44,24.44,24.44
EURCZK,20250829,224700,24.44,24.44,24.44,24.44
EURCZK,20250829,224800,24.44,24.44,24.44,24.44
EURCZK,20250829,224900,24.44,24.44,24.43,24.44
EURCZK,20250829,225000,24.44,24.44,24.44,24.44
EURCZK,20250829,225100,24.44,24.44,24.44,24.44
EURCZK,20250829,225200,24.44,24.44,24.44,24.44
EURCZK,20250829,225300,24.44,24.44,24.44,24.44
EURCZK,20250829,225400,24.44,24.44,24.44,24.44
EURCZK,20250829,225500,24.44,24.44,24.44,24.44
EURCZK,20250829,225600,24.45,24.45,24.45,24.45
EURCZK,20250829,225700,24.44,24.44,24.44,24.44
EURCZK,20250829,225800,24.44,24.44,24.44,24.44
EURCZK,20250829,225900,24.44,24.44,24.44,24.44
EURHUF,20250829,000100,396.5,396.5,396.4,396.5
EURHUF,20250829,000200,396.5,396.5,396.5,396.5
EURHUF,20250829,000300,396.5,396.5,396.5,396.5
EURHUF,20250829,000400,396.5,396.5,396.5,396.5
EURHUF,20250829,000500,396.5,396.5,396.5,396.5
EURHUF,20250829,000600,396.5,396.5,396.5,396.5
EURHUF,20250829,000700,396.5,396.5,396.5,396.5
EURHUF,20250829,000800,396.5,396.5,396.5,396.5
EURHUF,20250829,000900,396.5,396.5,396.5,396.5
EURHUF,20250829,001000,396.6,396.6,396.6,396.6
EURHUF,20250829,001100,396.5,396.5,396.5,396.5
EURHUF,20250829,001200,396.5,396.5,396.5,396.5
EURHUF,20250829,001300,396.5,396.5,396.5,396.5
EURHUF,20250829,001400,396.5,396.5,396.4,396.4
EURHUF,20250829,001500,396.5,396.5,396.5,396.5
EURHUF,20250829,001600,396.5,396.5,396.5,396.5
EURHUF,20250829,001700,396.5,396.5,396.5,396.5
EURHUF,20250829,001800,396.5,396.5,396.5,396.5
EURHUF,20250829,001900,396.5,396.5,396.5,396.5
EURHUF,20250829,002000,396.5,396.5,396.5,396.5
EURHUF,20250829,002100,396.5,396.5,396.5,396.5
EURHUF,20250829,002200,396.5,396.5,396.5,396.5
EURHUF,20250829,002300,396.5,396.5,396.5,396.5
EURHUF,20250829,002400,396.5,396.5,396.4,396.4
EURHUF,20250829,002500,396.4,396.4,396.4,396.4
EURHUF,20250829,002600,396.4,396.4,396.4,396.4
EURHUF,20250829,002700,396.5,396.5,396.5,396.5
EURHUF,20250829,002800,396.5,396.5,396.5,396.5
EURHUF,20250829,002900,396.5,396.5,396.5,396.5
EURHUF,20250829,003000,396.5,396.5,396.5,396.5
EURHUF,20250829,003100,396.5,396.5,396.5,396.5
EURHUF,20250829,003200,396.5,396.5,396.5,396.5
EURHUF,20250829,003300,396.5,396.5,396.4,396.4
EURHUF,20250829,003400,396.4,396.5,396.4,396.5
EURHUF,20250829,003500,396.5,396.5,396.5,396.5
EURHUF,20250829,003600,396.4,396.4,396.4,396.4
EURHUF,20250829,003700,396.4,396.4,396.4,396.4
EURHUF,20250829,003800,396.4,396.5,396.4,396.5
EURHUF,20250829,003900,396.5,396.5,396.5,396.5
EURHUF,20250829,004000,396.5,396.5,396.5,396.5
EURHUF,20250829,004100,396.5,396.5,396.5,396.5
EURHUF,20250829,004200,396.4,396.5,396.4,396.5
EURHUF,20250829,004300,396.5,396.5,396.5,396.5
EURHUF,20250829,004400,396.5,396.5,396.5,396.5
EURHUF,20250829,004500,396.5,396.5,396.5,396.5
EURHUF,20250829,004600,396.5,396.5,396.5,396.5
EURHUF,20250829,004700,396.5,396.5,396.5,396.5
EURHUF,20250829,004800,396.5,396.5,396.5,396.5
EURHUF,20250829,004900,396.5,396.5,396.5,396.5
EURHUF,20250829,005000,396.5,396.5,396.5,396.5
EURHUF,20250829,005100,396.5,396.5,396.4,396.5
EURHUF,20250829,005200,396.4,396.4,396.4,396.4
EURHUF,20250829,005300,396.5,396.5,396.4,396.4
EURHUF,20250829,005400,396.4,396.4,396.4,396.4
EURHUF,20250829,005500,396.4,396.4,396.4,396.4
EURHUF,20250829,005600,396.4,396.4,396.4,396.4
EURHUF,20250829,005700,396.4,396.4,396.4,396.4
EURHUF,20250829,005800,396.4,396.4,396.4,396.4
EURHUF,20250829,005900,396.5,396.5,396.5,396.5
EURHUF,20250829,010000,396.4,396.4,396.4,396.4
EURHUF,20250829,010100,396.4,396.5,396.4,396.5
EURHUF,20250829,010200,396.5,396.5,396.5,396.5
EURHUF,20250829,010300,396.6,396.6,396.6,396.6
EURHUF,20250829,010400,396.5,396.5,396.5,396.5
EURHUF,20250829,010500,396.5,396.5,396.5,396.5
EURHUF,20250829,010600,396.5,396.5,396.5,396.5
EURHUF,20250829,010700,396.4,396.4,396.4,396.4
EURHUF,20250829,010800,396.4,396.4,396.4,396.4
EURHUF,20250829,010900,396.4,396.4,396.4,396.4
EURHUF,20250829,011000,396.4,396.4,396.4,396.4
EURHUF,20250829,011100,396.4,396.4,396.4,396.4
EURHUF,20250829,011200,396.4,396.4,396.4,396.4
EURHUF,20250829,011300,396.4,396.5,396.4,396.5
EURHUF,20250829,011400,396.5,396.5,396.5,396.5
EURHUF,20250829,011500,396.5,396.5,396.5,396.5
EURHUF,20250829,011600,396.4,396.4,396.4,396.4
EURHUF,20250829,011700,396.4,396.4,396.4,396.4
EURHUF,20250829,011800,396.4,396.5,396.4,396.5
EURHUF,20250829,011900,396.5,396.5,396.5,396.5
EURHUF,20250829,012000,396.6,396.6,396.5,396.5
EURHUF,20250829,012100,396.5,396.5,396.5,396.5
EURHUF,20250829,012200,396.5,396.5,396.5,396.5
EURHUF,20250829,012300,396.4,396.4,396.4,396.4
EURHUF,20250829,012400,396.4,396.4,396.4,396.4
EURHUF,20250829,012500,396.4,396.4,396.4,396.4
EURHUF,20250829,012600,396.4,396.4,396.4,396.4
EURHUF,20250829,012700,396.4,396.4,396.4,396.4
EURHUF,20250829,012800,396.4,396.4,396.4,396.4
EURHUF,20250829,012900,396.4,396.4,396.4,396.4
EURHUF,20250829,013000,396.4,396.4,396.4,396.4
EURHUF,20250829,013100,396.5,396.5,396.5,396.5
EURHUF,20250829,013200,396.5,396.5,396.5,396.5
EURHUF,20250829,013300,396.5,396.5,396.5,396.5
EURHUF,20250829,013400,396.5,396.5,396.5,396.5
EURHUF,20250829,013500,396.5,396.5,396.5,396.5
EURHUF,20250829,013600,396.5,396.5,396.5,396.5
EURHUF,20250829,013700,396.5,396.5,396.5,396.5
EURHUF,20250829,013800,396.5,396.5,396.5,396.5
EURHUF,20250829,013900,396.5,396.5,396.5,396.5
EURHUF,20250829,014000,396.5,396.5,396.5,396.5
EURHUF,20250829,014100,396.5,396.5,396.5,396.5
EURHUF,20250829,014200,396.5,396.5,396.5,396.5
EURHUF,20250829,014300,396.5,396.5,396.5,396.5
EURHUF,20250829,014400,396.5,396.5,396.5,396.5
EURHUF,20250829,014500,396.5,396.5,396.5,396.5
EURHUF,20250829,014600,396.5,396.5,396.4,396.4
EURHUF,20250829,014700,396.4,396.4,396.4,396.4
EURHUF,20250829,014800,396.4,396.5,396.4,396.5
EURHUF,20250829,014900,396.5,396.5,396.5,396.5
EURHUF,20250829,015000,396.5,396.5,396.5,396.5
EURHUF,20250829,015100,396.5,396.5,396.5,396.5
EURHUF,20250829,015200,396.5,396.5,396.5,396.5
EURHUF,20250829,015300,396.5,396.5,396.5,396.5
EURHUF,20250829,015400,396.5,396.5,396.5,396.5
EURHUF,20250829,015500,396.5,396.5,396.5,396.5
EURHUF,20250829,015600,396.5,396.5,396.5,396.5
EURHUF,20250829,015700,396.5,396.5,396.5,396.5
EURHUF,20250829,015800,396.4,396.4,396.4,396.4
EURHUF,20250829,015900,396.4,396.5,396.4,396.5
EURHUF,20250829,020000,396.4,396.4,396.4,396.4
EURHUF,20250829,020100,396.4,396.5,396.4,396.4
EURHUF,20250829,020200,396.5,396.5,396.5,396.5
EURHUF,20250829,020300,396.5,396.5,396.5,396.5
EURHUF,20250829,020400,396.5,396.5,396.5,396.5
EURHUF,20250829,020500,396.4,396.5,396.4,396.5
EURHUF,20250829,020600,396.5,396.5,396.5,396.5
EURHUF,20250829,020700,396.5,396.5,396.5,396.5
EURHUF,20250829,020800,396.4,396.4,396.4,396.4
EURHUF,20250829,020900,396.5,396.5,396.5,396.5
EURHUF,20250829,021000,396.5,396.5,396.5,396.5
EURHUF,20250829,021100,396.5,396.5,396.5,396.5
EURHUF,20250829,021200,396.5,396.5,396.5,396.5
EURHUF,20250829,021300,396.5,396.5,396.5,396.5
EURHUF,20250829,021400,396.5,396.5,396.5,396.5
EURHUF,20250829,021500,396.5,396.5,396.5,396.5
EURHUF,20250829,021600,396.5,396.5,396.5,396.5
EURHUF,20250829,021700,396.5,396.5,396.5,396.5
EURHUF,20250829,021800,396.5,396.5,396.5,396.5
EURHUF,20250829,021900,396.5,396.5,396.5,396.5
EURHUF,20250829,022000,396.5,396.5,396.4,396.4
EURHUF,20250829,022100,396.4,396.4,396.4,396.4
EURHUF,20250829,022200,396.4,396.4,396.4,396.4
EURHUF,20250829,022300,396.4,396.4,396.4,396.4
EURHUF,20250829,022400,396.4,396.4,396.4,396.4
EURHUF,20250829,022500,396.4,396.4,396.4,396.4
EURHUF,20250829,022600,396.5,396.5,396.5,396.5
EURHUF,20250829,022700,396.5,396.5,396.5,396.5
EURHUF,20250829,022800,396.5,396.5,396.5,396.5
EURHUF,20250829,022900,396.5,396.5,396.5,396.5
EURHUF,20250829,023000,396.5,396.5,396.5,396.5
EURHUF,20250829,023100,396.5,396.5,396.5,396.5
EURHUF,20250829,023200,396.5,396.5,396.5,396.5
EURHUF,20250829,023300,396.5,396.5,396.4,396.4
EURHUF,20250829,023400,396.4,396.4,396.4,396.4
EURHUF,20250829,023500,396.4,396.4,396.4,396.4
EURHUF,20250829,023600,396.4,396.4,396.4,396.4
EURHUF,20250829,023700,396.4,396.4,396.4,396.4
EURHUF,20250829,023800,396.4,396.4,396.4,396.4
EURHUF,20250829,023900,396.4,396.4,396.4,396.4
EURHUF,20250829,024000,396.4,396.4,396.4,396.4
EURHUF,20250829,024100,396.4,396.4,396.4,396.4
EURHUF,20250829,024200,396.4,396.4,396.4,396.4
EURHUF,20250829,024300,396.5,396.5,396.5,396.5
EURHUF,20250829,024400,396.5,396.5,396.5,396.5
EURHUF,20250829,024500,396.5,396.5,396.5,396.5
EURHUF,20250829,024600,396.5,396.5,396.4,396.4
EURHUF,20250829,024700,396.4,396.5,396.4,396.5
EURHUF,20250829,024800,396.5,396.5,396.5,396.5
EURHUF,20250829,024900,396.5,396.5,396.5,396.5
EURHUF,20250829,025000,396.5,396.5,396.5,396.5
EURHUF,20250829,025100,396.5,396.5,396.5,396.5
EURHUF,20250829,025200,396.5,396.5,396.5,396.5
EURHUF,20250829,025300,396.5,396.5,396.5,396.5
EURHUF,20250829,025400,396.4,396.5,396.4,396.5
EURHUF,20250829,025500,396.4,396.5,396.4,396.5
EURHUF,20250829,025600,396.5,396.5,396.5,396.5
EURHUF,20250829,025700,396.5,396.5,396.5,396.5
EURHUF,20250829,025800,396.5,396.5,396.5,396.5
EURHUF,20250829,025900,396.4,396.4,396.4,396.4
EURHUF,20250829,030000,396.4,396.4,396.4,396.4
EURHUF,20250829,030100,396.4,396.4,396.4,396.4
EURHUF,20250829,030200,396.4,396.4,396.4,396.4
EURHUF,20250829,030300,396.5,396.5,396.5,396.5
EURHUF,20250829,030400,396.5,396.5,396.5,396.5
EURHUF,20250829,030500,396.4,396.4,396.4,396.4
EURHUF,20250829,030600,396.4,396.4,396.4,396.4
EURHUF,20250829,030700,396.4,396.4,396.4,396.4
EURHUF,20250829,030800,396.4,396.4,396.3,396.3
EURHUF,20250829,030900,396.4,396.4,396.4,396.4
EURHUF,20250829,031000,396.5,396.5,396.5,396.5
EURHUF,20250829,031100,396.5,396.5,396.5,396.5
EURHUF,20250829,031200,396.5,396.5,396.5,396.5
EURHUF,20250829,031300,396.5,396.5,396.5,396.5
EURHUF,20250829,031400,396.5,396.5,396.5,396.5
EURHUF,20250829,031500,396.5,396.5,396.5,396.5
EURHUF,20250829,031600,396.5,396.5,396.4,396.5
EURHUF,20250829,031700,396.4,396.5,396.4,396.5
EURHUF,20250829,031800,396.5,396.5,396.5,396.5
EURHUF,20250829,031900,396.5,396.5,396.5,396.5
EURHUF,20250829,032000,396.5,396.5,396.4,396.4
EURHUF,20250829,032100,396.5,396.5,396.4,396.5
EURHUF,20250829,032200,396.4,396.5,396.4,396.5
EURHUF,20250829,032300,396.5,396.5,396.5,396.5
EURHUF,20250829,032400,396.5,396.5,396.5,396.5
EURHUF,20250829,032500,396.4,396.5,396.4,396.5
EURHUF,20250829,032600,396.5,396.5,396.5,396.5
EURHUF,20250829,032700,396.5,396.5,396.5,396.5
EURHUF,20250829,032800,396.5,396.5,396.5,396.5
EURHUF,20250829,032900,396.5,396.5,396.5,396.5
EURHUF,20250829,033000,396.5,396.5,396.5,396.5
EURHUF,20250829,033100,396.5,396.5,396.5,396.5
EURHUF,20250829,033200,396.5,396.5,396.5,396.5
EURHUF,20250829,033300,396.5,396.5,396.5,396.5
EURHUF,20250829,033400,396.6,396.6,396.5,396.5
EURHUF,20250829,033500,396.5,396.5,396.5,396.5
EURHUF,20250829,033600,396.5,396.5,396.5,396.5
EURHUF,20250829,033700,396.5,396.5,396.5,396.5
EURHUF,20250829,033800,396.5,396.5,396.5,396.5
EURHUF,20250829,033900,396.5,396.5,396.5,396.5
EURHUF,20250829,034000,396.5,396.5,396.4,396.4
EURHUF,20250829,034100,396.5,396.5,396.5,396.5
EURHUF,20250829,034200,396.5,396.5,396.5,396.5
EURHUF,20250829,034300,396.5,396.6,396.5,396.6
EURHUF,20250829,034400,396.5,396.5,396.5,396.5
EURHUF,20250829,034500,396.5,396.5,396.5,396.5
EURHUF,20250829,034600,396.6,396.6,396.5,396.5
EURHUF,20250829,034700,396.5,396.5,396.5,396.5
EURHUF,20250829,034800,396.5,396.5,396.4,396.4
EURHUF,20250829,034900,396.5,396.5,396.5,396.5
EURHUF,20250829,035000,396.5,396.5,396.4,396.4
EURHUF,20250829,035100,396.4,396.5,396.4,396.5
EURHUF,20250829,035200,396.5,396.5,396.5,396.5
EURHUF,20250829,035300,396.5,396.5,396.5,396.5
EURHUF,20250829,035400,396.5,396.5,396.5,396.5
EURHUF,20250829,035500,396.5,396.5,396.5,396.5
EURHUF,20250829,035600,396.5,396.5,396.5,396.5
EURHUF,20250829,035700,396.6,396.6,396.5,396.5
EURHUF,20250829,035800,396.4,396.5,396.4,396.5
EURHUF,20250829,035900,396.5,396.5,396.5,396.5
EURHUF,20250829,040000,396.5,396.5,396.5,396.5
EURHUF,20250829,040100,396.5,396.5,396.5,396.5
EURHUF,20250829,040200,396.5,396.5,396.5,396.5
EURHUF,20250829,040300,396.5,396.5,396.5,396.5
EURHUF,20250829,040400,396.5,396.5,396.5,396.5
EURHUF,20250829,040500,396.5,396.5,396.5,396.5
EURHUF,20250829,040600,396.5,396.5,396.5,396.5
EURHUF,20250829,040700,396.5,396.5,396.5,396.5
EURHUF,20250829,040800,396.5,396.5,396.5,396.5
EURHUF,20250829,040900,396.5,396.5,396.5,396.5
EURHUF,20250829,041000,396.5,396.5,396.5,396.5
EURHUF,20250829,041100,396.5,396.5,396.5,396.5
EURHUF,20250829,041200,396.5,396.5,396.5,396.5
EURHUF,20250829,041300,396.5,396.5,396.5,396.5
EURHUF,20250829,041400,396.5,396.5,396.5,396.5
EURHUF,20250829,041500,396.5,396.5,396.5,396.5
EURHUF,20250829,041600,396.5,396.5,396.5,396.5
EURHUF,20250829,041700,396.5,396.5,396.5,396.5
EURHUF,20250829,041800,396.5,396.5,396.5,396.5
EURHUF,20250829,041900,396.5,396.5,396.5,396.5
EURHUF,20250829,042000,396.5,396.5,396.5,396.5
EURHUF,20250829,042100,396.5,396.5,396.4,396.4
EURHUF,20250829,042200,396.5,396.5,396.5,396.5
EURHUF,20250829,042300,396.5,396.6,396.5,396.6
EURHUF,20250829,042400,396.6,396.6,396.6,396.6
EURHUF,20250829,042500,396.6,396.6,396.6,396.6
EURHUF,20250829,042600,396.6,396.6,396.6,396.6
EURHUF,20250829,042700,396.6,396.6,396.6,396.6
EURHUF,20250829,042800,396.6,396.6,396.6,396.6
EURHUF,20250829,042900,396.5,396.5,396.5,396.5
EURHUF,20250829,043000,396.5,396.5,396.5,396.5
EURHUF,20250829,043100,396.5,396.5,396.5,396.5
EURHUF,20250829,043200,396.5,396.5,396.5,396.5
EURHUF,20250829,043300,396.5,396.5,396.5,396.5
EURHUF,20250829,043400,396.5,396.5,396.5,396.5
EURHUF,20250829,043500,396.5,396.5,396.5,396.5
EURHUF,20250829,043600,396.5,396.5,396.5,396.5
EURHUF,20250829,043700,396.5,396.5,396.5,396.5
EURHUF,20250829,043800,396.5,396.5,396.5,396.5
EURHUF,20250829,043900,396.5,396.5,396.5,396.5
EURHUF,20250829,044000,396.5,396.5,396.5,396.5
EURHUF,20250829,044100,396.6,396.6,396.5,396.5
EURHUF,20250829,044200,396.5,396.5,396.5,396.5
EURHUF,20250829,044300,396.5,396.5,396.5,396.5
EURHUF,20250829,044400,396.5,396.5,396.5,396.5
EURHUF,20250829,044500,396.5,396.5,396.5,396.5
EURHUF,20250829,044600,396.5,396.5,396.5,396.5
EURHUF,20250829,044700,396.6,396.6,396.6,396.6
EURHUF,20250829,044800,396.6,396.6,396.6,396.6
EURHUF,20250829,044900,396.6,396.6,396.6,396.6
EURHUF,20250829,045000,396.6,396.6,396.6,396.6
EURHUF,20250829,045100,396.6,396.6,396.6,396.6
EURHUF,20250829,045200,396.6,396.6,396.5,396.5
EURHUF,20250829,045300,396.5,396.5,396.4,396.4
EURHUF,20250829,045400,396.4,396.5,396.4,396.5
EURHUF,20250829,045500,396.5,396.5,396.5,396.5
EURHUF,20250829,045600,396.5,396.5,396.5,396.5
EURHUF,20250829,045700,396.5,396.5,396.5,396.5
EURHUF,20250829,045800,396.5,396.5,396.5,396.5
EURHUF,20250829,045900,396.5,396.5,396.5,396.5
EURHUF,20250829,050000,396.5,396.5,396.5,396.5
EURHUF,20250829,050100,396.5,396.5,396.5,396.5
EURHUF,20250829,050200,396.5,396.5,396.5,396.5
EURHUF,20250829,050300,396.5,396.5,396.5,396.5
EURHUF,20250829,050400,396.5,396.5,396.5,396.5
EURHUF,20250829,050500,396.5,396.5,396.5,396.5
EURHUF,20250829,050600,396.5,396.5,396.5,396.5
EURHUF,20250829,050700,396.5,396.5,396.5,396.5
EURHUF,20250829,050800,396.5,396.5,396.5,396.5
EURHUF,20250829,050900,396.5,396.5,396.5,396.5
EURHUF,20250829,051000,396.5,396.5,396.5,396.5
EURHUF,20250829,051100,396.6,396.6,396.6,396.6
EURHUF,20250829,051200,396.5,396.5,396.5,396.5
EURHUF,20250829,051300,396.5,396.5,396.5,396.5
EURHUF,20250829,051400,396.5,396.5,396.5,396.5
EURHUF,20250829,051500,396.5,396.5,396.5,396.5
EURHUF,20250829,051600,396.5,396.5,396.5,396.5
EURHUF,20250829,051700,396.5,396.5,396.5,396.5
EURHUF,20250829,051800,396.5,396.5,396.5,396.5
EURHUF,20250829,051900,396.5,396.5,396.5,396.5
EURHUF,20250829,052000,396.5,396.5,396.5,396.5
EURHUF,20250829,052100,396.5,396.5,396.5,396.5
EURHUF,20250829,052200,396.5,396.5,396.5,396.5
EURHUF,20250829,052300,396.5,396.5,396.5,396.5
EURHUF,20250829,052400,396.5,396.5,396.5,396.5
EURHUF,20250829,052500,396.5,396.5,396.5,396.5
EURHUF,20250829,052600,396.5,396.5,396.5,396.5
EURHUF,20250829,052700,396.5,396.5,396.5,396.5
EURHUF,20250829,052800,396.5,396.5,396.5,396.5
EURHUF,20250829,052900,396.5,396.5,396.5,396.5
EURHUF,20250829,053000,396.5,396.5,396.5,396.5
EURHUF,20250829,053100,396.5,396.5,396.5,396.5
EURHUF,20250829,053200,396.5,396.5,396.5,396.5
EURHUF,20250829,053300,396.5,396.5,396.5,396.5
EURHUF,20250829,053400,396.5,396.5,396.5,396.5
EURHUF,20250829,053500,396.5,396.5,396.5,396.5
EURHUF,20250829,053600,396.5,396.5,396.5,396.5
EURHUF,20250829,053700,396.5,396.5,396.5,396.5
EURHUF,20250829,053800,396.5,396.5,396.5,396.5
EURHUF,20250829,053900,396.5,396.5,396.5,396.5
EURHUF,20250829,054000,396.5,396.5,396.5,396.5
EURHUF,20250829,054100,396.5,396.5,396.5,396.5
EURHUF,20250829,054200,396.5,396.5,396.5,396.5
EURHUF,20250829,054300,396.5,396.5,396.5,396.5
EURHUF,20250829,054400,396.5,396.5,396.5,396.5
EURHUF,20250829,054500,396.5,396.6,396.5,396.6
EURHUF,20250829,054600,396.5,396.5,396.5,396.5
EURHUF,20250829,054700,396.5,396.5,396.5,396.5
EURHUF,20250829,054800,396.5,396.5,396.5,396.5
EURHUF,20250829,054900,396.6,396.6,396.5,396.5
EURHUF,20250829,055000,396.5,396.5,396.5,396.5
EURHUF,20250829,055100,396.5,396.5,396.5,396.5
EURHUF,20250829,055200,396.6,396.6,396.6,396.6
EURHUF,20250829,055300,396.6,396.6,396.6,396.6
EURHUF,20250829,055400,396.5,396.5,396.5,396.5
EURHUF,20250829,055500,396.5,396.6,396.5,396.6
EURHUF,20250829,055600,396.6,396.6,396.6,396.6
EURHUF,20250829,055700,396.6,396.6,396.6,396.6
EURHUF,20250829,055800,396.6,396.6,396.6,396.6
EURHUF,20250829,055900,396.6,396.6,396.6,396.6
EURHUF,20250829,060000,396.5,396.5,396.4,396.4
EURHUF,20250829,060100,396.4,396.4,396.4,396.4
EURHUF,20250829,060200,396.4,396.4,396.4,396.4
EURHUF,20250829,060300,396.5,396.5,396.5,396.5
EURHUF,20250829,060400,396.5,396.5,396.5,396.5
EURHUF,20250829,060500,396.5,396.5,396.4,396.5
EURHUF,20250829,060600,396.5,396.5,396.5,396.5
EURHUF,20250829,060700,396.5,396.5,396.5,396.5
EURHUF,20250829,060800,396.5,396.5,396.5,396.5
EURHUF,20250829,060900,396.5,396.5,396.5,396.5
EURHUF,20250829,061000,396.5,396.5,396.5,396.5
EURHUF,20250829,061100,396.5,396.5,396.5,396.5
EURHUF,20250829,061200,396.5,396.5,396.5,396.5
EURHUF,20250829,061300,396.5,396.5,396.5,396.5
EURHUF,20250829,061400,396.5,396.5,396.5,396.5
EURHUF,20250829,061500,396.4,396.4,396.4,396.4
EURHUF,20250829,061600,396.4,396.4,396.4,396.4
EURHUF,20250829,061700,396.4,396.4,396.4,396.4
EURHUF,20250829,061800,396.4,396.4,396.4,396.4
EURHUF,20250829,061900,396.4,396.4,396.4,396.4
EURHUF,20250829,062000,396.5,396.5,396.5,396.5
EURHUF,20250829,062100,396.5,396.5,396.5,396.5
EURHUF,20250829,062200,396.5,396.5,396.5,396.5
EURHUF,20250829,062300,396.5,396.5,396.5,396.5
EURHUF,20250829,062400,396.5,396.5,396.5,396.5
EURHUF,20250829,062500,396.5,396.5,396.5,396.5
EURHUF,20250829,062600,396.5,396.5,396.5,396.5
EURHUF,20250829,062700,396.5,396.5,396.5,396.5
EURHUF,20250829,062800,396.5,396.5,396.5,396.5
EURHUF,20250829,062900,396.5,396.5,396.5,396.5
EURHUF,20250829,063000,396.5,396.5,396.5,396.5
EURHUF,20250829,063100,396.5,396.5,396.5,396.5
EURHUF,20250829,063200,396.5,396.5,396.5,396.5
EURHUF,20250829,063300,396.5,396.5,396.5,396.5
EURHUF,20250829,063400,396.5,396.5,396.5,396.5
EURHUF,20250829,063500,396.5,396.5,396.5,396.5
EURHUF,20250829,063600,396.5,396.5,396.5,396.5
EURHUF,20250829,063700,396.5,396.5,396.5,396.5
EURHUF,20250829,063800,396.5,396.5,396.5,396.5
EURHUF,20250829,063900,396.5,396.5,396.5,396.5
EURHUF,20250829,064000,396.5,396.5,396.5,396.5
EURHUF,20250829,064100,396.5,396.5,396.5,396.5
EURHUF,20250829,064200,396.5,396.5,396.5,396.5
EURHUF,20250829,064300,396.5,396.5,396.5,396.5
EURHUF,20250829,064400,396.5,396.5,396.5,396.5
EURHUF,20250829,064500,396.5,396.5,396.5,396.5
EURHUF,20250829,064600,396.5,396.5,396.5,396.5
EURHUF,20250829,064700,396.5,396.5,396.5,396.5
EURHUF,20250829,064800,396.5,396.5,396.5,396.5
EURHUF,20250829,064900,396.5,396.5,396.5,396.5
EURHUF,20250829,065000,396.5,396.6,396.5,396.6
EURHUF,20250829,065100,396.5,396.5,396.5,396.5
EURHUF,20250829,065200,396.5,396.5,396.5,396.5
EURHUF,20250829,065300,396.5,396.5,396.5,396.5
EURHUF,20250829,065400,396.5,396.5,396.5,396.5
EURHUF,20250829,065500,396.5,396.5,396.5,396.5
EURHUF,20250829,065600,396.5,396.5,396.5,396.5
EURHUF,20250829,065700,396.5,396.5,396.5,396.5
EURHUF,20250829,065800,396.5,396.5,396.5,396.5
EURHUF,20250829,065900,396.5,396.5,396.5,396.5
EURHUF,20250829,070000,396.5,396.5,396.5,396.5
EURHUF,20250829,070100,396.5,396.5,396.5,396.5
EURHUF,20250829,070200,396.5,396.5,396.5,396.5
EURHUF,20250829,070300,396.5,396.5,396.5,396.5
EURHUF,20250829,070400,396.5,396.5,396.5,396.5
EURHUF,20250829,070500,396.4,396.5,396.4,396.5
EURHUF,20250829,070600,396.5,396.5,396.5,396.5
EURHUF,20250829,070700,396.5,396.5,396.5,396.5
EURHUF,20250829,070800,396.5,396.5,396.5,396.5
EURHUF,20250829,070900,396.5,396.5,396.5,396.5
EURHUF,20250829,071000,396.5,396.5,396.5,396.5
EURHUF,20250829,071100,396.5,396.5,396.5,396.5
EURHUF,20250829,071200,396.5,396.5,396.5,396.5
EURHUF,20250829,071300,396.5,396.5,396.5,396.5
EURHUF,20250829,071400,396.5,396.5,396.5,396.5
EURHUF,20250829,071500,396.5,396.5,396.5,396.5
EURHUF,20250829,071600,396.5,396.5,396.5,396.5
EURHUF,20250829,071700,396.5,396.5,396.5,396.5
EURHUF,20250829,071800,396.5,396.6,396.5,396.5
EURHUF,20250829,071900,396.6,396.6,396.5,396.6
EURHUF,20250829,072000,396.6,396.6,396.6,396.6
EURHUF,20250829,072100,396.6,396.6,396.6,396.6
EURHUF,20250829,072200,396.6,396.6,396.6,396.6
EURHUF,20250829,072300,396.6,396.6,396.6,396.6
EURHUF,20250829,072400,396.6,396.6,396.6,396.6
EURHUF,20250829,072500,396.6,396.6,396.6,396.6
EURHUF,20250829,072600,396.6,396.6,396.6,396.6
EURHUF,20250829,072700,396.6,396.6,396.6,396.6
EURHUF,20250829,072800,396.6,396.6,396.6,396.6
EURHUF,20250829,072900,396.6,396.6,396.6,396.6
EURHUF,20250829,073000,396.5,396.6,396.5,396.6
EURHUF,20250829,073100,396.6,396.6,396.6,396.6
EURHUF,20250829,073200,396.6,396.6,396.6,396.6
EURHUF,20250829,073300,396.6,396.6,396.6,396.6
EURHUF,20250829,073400,396.6,396.6,396.5,396.5
EURHUF,20250829,073500,396.5,396.5,396.5,396.5
EURHUF,20250829,073600,396.6,396.6,396.6,396.6
EURHUF,20250829,073700,396.6,396.6,396.6,396.6
EURHUF,20250829,073800,396.6,396.6,396.6,396.6
EURHUF,20250829,073900,396.6,396.6,396.6,396.6
EURHUF,20250829,074000,396.6,396.6,396.6,396.6
EURHUF,20250829,074100,396.6,396.7,396.6,396.7
EURHUF,20250829,074200,396.7,396.7,396.6,396.7
EURHUF,20250829,074300,396.7,396.7,396.7,396.7
EURHUF,20250829,074400,396.7,396.7,396.7,396.7
EURHUF,20250829,074500,396.6,396.6,396.6,396.6
EURHUF,20250829,074600,396.7,396.7,396.7,396.7
EURHUF,20250829,074700,396.7,396.7,396.7,396.7
EURHUF,20250829,074800,396.7,396.7,396.7,396.7
EURHUF,20250829,074900,396.7,396.7,396.7,396.7
EURHUF,20250829,075000,396.7,396.7,396.6,396.6
EURHUF,20250829,075100,396.6,396.6,396.6,396.6
EURHUF,20250829,075200,396.6,396.6,396.6,396.6
EURHUF,20250829,075300,396.7,396.7,396.7,396.7
EURHUF,20250829,075400,396.7,396.7,396.7,396.7
EURHUF,20250829,075500,396.6,396.6,396.5,396.5
EURHUF,20250829,075600,396.5,396.5,396.5,396.5
EURHUF,20250829,075700,396.6,396.6,396.6,396.6
EURHUF,20250829,075800,396.6,396.6,396.6,396.6
EURHUF,20250829,075900,396.6,396.6,396.6,396.6
EURHUF,20250829,080000,396.6,396.6,396.5,396.5
EURHUF,20250829,080100,396.5,396.5,396.5,396.5
EURHUF,20250829,080200,396.5,396.5,396.5,396.5
EURHUF,20250829,080300,396.6,396.6,396.6,396.6
EURHUF,20250829,080400,396.6,396.6,396.5,396.5
EURHUF,20250829,080500,396.5,396.5,396.5,396.5
EURHUF,20250829,080600,396.6,396.6,396.5,396.5
EURHUF,20250829,080700,396.6,396.6,396.5,396.5
EURHUF,20250829,080800,396.5,396.5,396.5,396.5
EURHUF,20250829,080900,396.6,396.6,396.5,396.5
EURHUF,20250829,081000,396.5,396.5,396.5,396.5
EURHUF,20250829,081100,396.6,396.6,396.6,396.6
EURHUF,20250829,081200,396.6,396.6,396.6,396.6
EURHUF,20250829,081300,396.6,396.6,396.5,396.5
EURHUF,20250829,081400,396.6,396.6,396.6,396.6
EURHUF,20250829,081500,396.6,396.6,396.5,396.5
EURHUF,20250829,081600,396.5,396.5,396.5,396.5
EURHUF,20250829,081700,396.5,396.5,396.4,396.4
EURHUF,20250829,081800,396.5,396.5,396.5,396.5
EURHUF,20250829,081900,396.5,396.5,396.5,396.5
EURHUF,20250829,082000,396.5,396.5,396.5,396.5
EURHUF,20250829,082100,396.5,396.5,396.5,396.5
EURHUF,20250829,082200,396.5,396.5,396.5,396.5
EURHUF,20250829,082300,396.6,396.6,396.6,396.6
EURHUF,20250829,082400,396.6,396.6,396.6,396.6
EURHUF,20250829,082500,396.6,396.6,396.6,396.6
EURHUF,20250829,082600,396.6,396.6,396.6,396.6
EURHUF,20250829,082700,396.6,396.6,396.5,396.6
EURHUF,20250829,082800,396.6,396.6,396.6,396.6
EURHUF,20250829,082900,396.6,396.6,396.6,396.6
EURHUF,20250829,083000,396.6,396.6,396.6,396.6
EURHUF,20250829,083100,396.6,396.7,396.6,396.6
EURHUF,20250829,083200,396.5,396.5,396.5,396.5
EURHUF,20250829,083300,396.5,396.5,396.5,396.5
EURHUF,20250829,083400,396.5,396.5,396.5,396.5
EURHUF,20250829,083500,396.6,396.6,396.6,396.6
EURHUF,20250829,083600,396.6,396.6,396.6,396.6
EURHUF,20250829,083700,396.6,396.6,396.6,396.6
EURHUF,20250829,083800,396.6,396.6,396.5,396.5
EURHUF,20250829,083900,396.5,396.5,396.5,396.5
EURHUF,20250829,084000,396.5,396.5,396.5,396.5
EURHUF,20250829,084100,396.6,396.6,396.5,396.5
EURHUF,20250829,084200,396.5,396.5,396.5,396.5
EURHUF,20250829,084300,396.5,396.5,396.5,396.5
EURHUF,20250829,084400,396.5,396.5,396.5,396.5
EURHUF,20250829,084500,396.5,396.6,396.5,396.6
EURHUF,20250829,084600,396.6,396.6,396.6,396.6
EURHUF,20250829,084700,396.6,396.6,396.6,396.6
EURHUF,20250829,084800,396.6,396.6,396.6,396.6
EURHUF,20250829,084900,396.5,396.5,396.5,396.5
EURHUF,20250829,085000,396.5,396.6,396.5,396.5
EURHUF,20250829,085100,396.5,396.5,396.5,396.5
EURHUF,20250829,085200,396.6,396.6,396.6,396.6
EURHUF,20250829,085300,396.6,396.6,396.5,396.5
EURHUF,20250829,085400,396.5,396.6,396.5,396.6
EURHUF,20250829,085500,396.5,396.5,396.5,396.5
EURHUF,20250829,085600,396.5,396.5,396.5,396.5
EURHUF,20250829,085700,396.5,396.5,396.5,396.5
EURHUF,20250829,085800,396.6,396.6,396.6,396.6
EURHUF,20250829,085900,396.6,396.6,396.6,396.6
EURHUF,20250829,090000,396.6,396.6,396.5,396.6
EURHUF,20250829,090100,396.5,396.6,396.5,396.5
EURHUF,20250829,090200,396.6,396.6,396.5,396.6
EURHUF,20250829,090300,396.6,396.6,396.6,396.6
EURHUF,20250829,090400,396.5,396.6,396.5,396.6
EURHUF,20250829,090500,396.7,396.7,396.7,396.7
EURHUF,20250829,090600,396.7,396.7,396.7,396.7
EURHUF,20250829,090700,396.7,396.7,396.7,396.7
EURHUF,20250829,090800,396.7,396.7,396.7,396.7
EURHUF,20250829,090900,396.7,396.8,396.7,396.8
EURHUF,20250829,091000,396.8,396.8,396.8,396.8
EURHUF,20250829,091100,396.7,396.8,396.7,396.7
EURHUF,20250829,091200,396.7,396.7,396.6,396.6
EURHUF,20250829,091300,396.6,396.6,396.6,396.6
EURHUF,20250829,091400,396.6,396.6,396.6,396.6
EURHUF,20250829,091500,396.6,396.6,396.6,396.6
EURHUF,20250829,091600,396.7,396.7,396.7,396.7
EURHUF,20250829,091700,396.7,396.7,396.6,396.6
EURHUF,20250829,091800,396.7,396.8,396.7,396.8
EURHUF,20250829,091900,396.7,396.7,396.7,396.7
EURHUF,20250829,092000,396.7,396.7,396.7,396.7
EURHUF,20250829,092100,396.7,396.7,396.7,396.7
EURHUF,20250829,092200,396.7,396.8,396.7,396.8
EURHUF,20250829,092300,396.7,396.7,396.7,396.7
EURHUF,20250829,092400,396.7,396.7,396.6,396.6
EURHUF,20250829,092500,396.6,396.6,396.6,396.6
EURHUF,20250829,092600,396.6,396.6,396.6,396.6
EURHUF,20250829,092700,396.6,396.6,396.6,396.6
EURHUF,20250829,092800,396.6,396.6,396.6,396.6
EURHUF,20250829,092900,396.6,396.6,396.6,396.6
EURHUF,20250829,093000,396.7,396.7,396.7,396.7
EURHUF,20250829,093100,396.7,396.7,396.7,396.7
EURHUF,20250829,093200,396.7,396.7,396.7,396.7
EURHUF,20250829,093300,396.7,396.7,396.7,396.7
EURHUF,20250829,093400,396.8,396.8,396.7,396.7
EURHUF,20250829,093500,396.7,396.7,396.7,396.7
EURHUF,20250829,093600,396.7,396.7,396.7,396.7
EURHUF,20250829,093700,396.7,396.7,396.7,396.7
EURHUF,20250829,093800,396.7,396.7,396.7,396.7
EURHUF,20250829,093900,396.7,396.7,396.7,396.7
EURHUF,20250829,094000,396.8,396.8,396.7,396.7
EURHUF,20250829,094100,396.6,396.6,396.6,396.6
EURHUF,20250829,094200,396.6,396.7,396.6,396.7
EURHUF,20250829,094300,396.7,396.7,396.6,396.6
EURHUF,20250829,094400,396.7,396.7,396.7,396.7
EURHUF,20250829,094500,396.7,396.7,396.7,396.7
EURHUF,20250829,094600,396.6,396.6,396.6,396.6
EURHUF,20250829,094700,396.5,396.6,396.5,396.6
EURHUF,20250829,094800,396.6,396.6,396.6,396.6
EURHUF,20250829,094900,396.6,396.6,396.5,396.5
EURHUF,20250829,095000,396.5,396.5,396.5,396.5
EURHUF,20250829,095100,396.6,396.6,396.6,396.6
EURHUF,20250829,095200,396.6,396.6,396.6,396.6
EURHUF,20250829,095300,396.6,396.6,396.6,396.6
EURHUF,20250829,095400,396.6,396.6,396.6,396.6
EURHUF,20250829,095500,396.6,396.7,396.6,396.6
EURHUF,20250829,095600,396.6,396.6,396.6,396.6
EURHUF,20250829,095700,396.6,396.6,396.6,396.6
EURHUF,20250829,095800,396.5,396.5,396.5,396.5
EURHUF,20250829,095900,396.6,396.6,396.6,396.6
EURHUF,20250829,100000,396.6,396.6,396.6,396.6
EURHUF,20250829,100100,396.6,396.6,396.6,396.6
EURHUF,20250829,100200,396.6,396.6,396.6,396.6
EURHUF,20250829,100300,396.6,396.6,396.6,396.6
EURHUF,20250829,100400,396.6,396.6,396.6,396.6
EURHUF,20250829,100500,396.6,396.6,396.6,396.6
EURHUF,20250829,100600,396.6,396.6,396.6,396.6
EURHUF,20250829,100700,396.6,396.6,396.5,396.6
EURHUF,20250829,100800,396.7,396.7,396.7,396.7
EURHUF,20250829,100900,396.7,396.8,396.7,396.8
EURHUF,20250829,101000,396.8,396.8,396.8,396.8
EURHUF,20250829,101100,396.8,396.8,396.8,396.8
EURHUF,20250829,101200,396.8,396.8,396.8,396.8
EURHUF,20250829,101300,396.8,396.8,396.8,396.8
EURHUF,20250829,101400,396.7,396.8,396.7,396.7
EURHUF,20250829,101500,396.8,396.8,396.7,396.8
EURHUF,20250829,101600,396.8,396.8,396.8,396.8
EURHUF,20250829,101700,396.8,396.8,396.8,396.8
EURHUF,20250829,101800,396.8,396.8,396.8,396.8
EURHUF,20250829,101900,396.7,396.7,396.7,396.7
EURHUF,20250829,102000,396.7,396.7,396.7,396.7
EURHUF,20250829,102100,396.7,396.7,396.7,396.7
EURHUF,20250829,102200,396.7,396.7,396.7,396.7
EURHUF,20250829,102300,396.7,396.7,396.7,396.7
EURHUF,20250829,102400,396.7,396.7,396.7,396.7
EURHUF,20250829,102500,396.7,396.7,396.7,396.7
EURHUF,20250829,102600,396.8,396.8,396.8,396.8
EURHUF,20250829,102700,396.8,396.8,396.8,396.8
EURHUF,20250829,102800,396.8,396.8,396.8,396.8
EURHUF,20250829,102900,396.7,396.7,396.6,396.7
EURHUF,20250829,103000,396.6,396.6,396.6,396.6
EURHUF,20250829,103100,396.7,396.8,396.7,396.8
EURHUF,20250829,103200,396.7,396.8,396.7,396.8
EURHUF,20250829,103300,396.7,396.7,396.7,396.7
EURHUF,20250829,103400,396.7,396.7,396.7,396.7
EURHUF,20250829,103500,396.7,396.8,396.6,396.6
EURHUF,20250829,103600,396.6,396.6,396.6,396.6
EURHUF,20250829,103700,396.6,396.8,396.6,396.8
EURHUF,20250829,103800,396.8,396.8,396.8,396.8
EURHUF,20250829,103900,396.8,396.8,396.8,396.8
EURHUF,20250829,104000,396.8,396.8,396.8,396.8
EURHUF,20250829,104100,396.8,396.8,396.8,396.8
EURHUF,20250829,104200,396.8,396.8,396.8,396.8
EURHUF,20250829,104300,396.8,396.8,396.8,396.8
EURHUF,20250829,104400,396.8,396.8,396.8,396.8
EURHUF,20250829,104500,396.8,396.8,396.8,396.8
EURHUF,20250829,104600,396.9,396.9,396.9,396.9
EURHUF,20250829,104700,396.9,396.9,396.8,396.8
EURHUF,20250829,104800,396.8,396.8,396.8,396.8
EURHUF,20250829,104900,396.8,396.8,396.8,396.8
EURHUF,20250829,105000,396.8,396.8,396.8,396.8
EURHUF,20250829,105100,396.7,396.7,396.7,396.7
EURHUF,20250829,105200,396.7,396.8,396.7,396.7
EURHUF,20250829,105300,396.7,396.7,396.7,396.7
EURHUF,20250829,105400,396.7,396.7,396.7,396.7
EURHUF,20250829,105500,396.8,396.8,396.8,396.8
EURHUF,20250829,105600,396.7,396.8,396.7,396.7
EURHUF,20250829,105700,396.8,396.8,396.7,396.7
EURHUF,20250829,105800,396.8,396.8,396.8,396.8
EURHUF,20250829,105900,396.8,396.8,396.8,396.8
EURHUF,20250829,110000,396.8,396.8,396.7,396.7
EURHUF,20250829,110100,396.7,396.7,396.7,396.7
EURHUF,20250829,110200,396.7,396.7,396.7,396.7
EURHUF,20250829,110300,396.7,396.8,396.7,396.8
EURHUF,20250829,110400,396.7,396.8,396.7,396.8
EURHUF,20250829,110500,396.7,396.7,396.7,396.7
EURHUF,20250829,110600,396.8,396.8,396.8,396.8
EURHUF,20250829,110700,396.8,396.8,396.8,396.8
EURHUF,20250829,110800,396.8,396.8,396.8,396.8
EURHUF,20250829,110900,396.8,396.8,396.8,396.8
EURHUF,20250829,111000,396.8,396.8,396.8,396.8
EURHUF,20250829,111100,396.8,396.8,396.8,396.8
EURHUF,20250829,111200,396.8,396.8,396.8,396.8
EURHUF,20250829,111300,396.8,396.8,396.7,396.8
EURHUF,20250829,111400,396.8,396.8,396.8,396.8
EURHUF,20250829,111500,396.8,396.8,396.8,396.8
EURHUF,20250829,111600,396.8,396.8,396.8,396.8
EURHUF,20250829,111700,396.9,396.9,396.8,396.8
EURHUF,20250829,111800,396.8,396.8,396.8,396.8
EURHUF,20250829,111900,396.8,396.8,396.8,396.8
EURHUF,20250829,112000,396.8,396.8,396.8,396.8
EURHUF,20250829,112100,396.8,396.8,396.8,396.8
EURHUF,20250829,112200,396.8,396.8,396.8,396.8
EURHUF,20250829,112300,396.9,396.9,396.9,396.9
EURHUF,20250829,112400,396.9,396.9,396.8,396.8
EURHUF,20250829,112500,396.8,396.8,396.8,396.8
EURHUF,20250829,112600,396.8,396.8,396.8,396.8
EURHUF,20250829,112700,396.8,396.8,396.8,396.8
EURHUF,20250829,112800,396.8,396.8,396.8,396.8
EURHUF,20250829,112900,396.8,396.8,396.7,396.7
EURHUF,20250829,113000,396.7,396.7,396.7,396.7
EURHUF,20250829,113100,396.8,396.8,396.8,396.8
EURHUF,20250829,113200,396.8,396.8,396.7,396.7
EURHUF,20250829,113300,396.7,396.7,396.7,396.7
EURHUF,20250829,113400,396.6,396.6,396.6,396.6
EURHUF,20250829,113500,396.7,396.8,396.7,396.7
EURHUF,20250829,113600,396.7,396.7,396.7,396.7
EURHUF,20250829,113700,396.8,396.8,396.8,396.8
EURHUF,20250829,113800,396.9,396.9,396.8,396.8
EURHUF,20250829,113900,396.8,396.8,396.8,396.8
EURHUF,20250829,114000,396.8,396.8,396.8,396.8
EURHUF,20250829,114100,396.8,396.8,396.8,396.8
EURHUF,20250829,114200,396.8,396.8,396.8,396.8
EURHUF,20250829,114300,396.8,396.8,396.8,396.8
EURHUF,20250829,114400,396.7,396.8,396.7,396.8
EURHUF,20250829,114500,396.8,396.8,396.8,396.8
EURHUF,20250829,114600,396.8,396.8,396.8,396.8
EURHUF,20250829,114700,396.8,396.8,396.8,396.8
EURHUF,20250829,114800,396.8,396.8,396.8,396.8
EURHUF,20250829,114900,396.8,396.9,396.8,396.8
EURHUF,20250829,115000,396.8,396.8,396.8,396.8
EURHUF,20250829,115100,396.8,396.8,396.8,396.8
EURHUF,20250829,115200,396.8,396.9,396.8,396.9
EURHUF,20250829,115300,396.9,396.9,396.9,396.9
EURHUF,20250829,115400,396.9,396.9,396.9,396.9
EURHUF,20250829,115500,396.9,396.9,396.9,396.9
EURHUF,20250829,115600,396.9,396.9,396.9,396.9
EURHUF,20250829,115700,396.9,396.9,396.9,396.9
EURHUF,20250829,115800,396.9,396.9,396.9,396.9
EURHUF,20250829,115900,396.9,396.9,396.8,396.8
EURHUF,20250829,120000,396.9,396.9,396.9,396.9
EURHUF,20250829,120100,396.8,396.9,396.8,396.8
EURHUF,20250829,120200,396.9,396.9,396.9,396.9
EURHUF,20250829,120300,396.9,396.9,396.8,396.8
EURHUF,20250829,120400,396.8,396.9,396.8,396.9
EURHUF,20250829,120500,396.9,396.9,396.9,396.9
EURHUF,20250829,120600,396.8,396.8,396.8,396.8
EURHUF,20250829,120700,396.8,396.8,396.8,396.8
EURHUF,20250829,120800,396.8,396.8,396.8,396.8
EURHUF,20250829,120900,396.8,396.8,396.8,396.8
EURHUF,20250829,121000,396.8,396.8,396.8,396.8
EURHUF,20250829,121100,396.8,396.9,396.8,396.9
EURHUF,20250829,121200,396.8,396.8,396.8,396.8
EURHUF,20250829,121300,396.8,396.8,396.8,396.8
EURHUF,20250829,121400,396.8,396.9,396.8,396.8
EURHUF,20250829,121500,396.8,396.8,396.8,396.8
EURHUF,20250829,121600,396.9,396.9,396.8,396.8
EURHUF,20250829,121700,396.9,396.9,396.8,396.8
EURHUF,20250829,121800,396.8,396.8,396.8,396.8
EURHUF,20250829,121900,396.8,396.8,396.8,396.8
EURHUF,20250829,122000,396.9,396.9,396.9,396.9
EURHUF,20250829,122100,396.8,396.9,396.8,396.8
EURHUF,20250829,122200,396.9,396.9,396.8,396.8
EURHUF,20250829,122300,396.8,396.8,396.8,396.8
EURHUF,20250829,122400,396.9,396.9,396.9,396.9
EURHUF,20250829,122500,396.9,396.9,396.9,396.9
EURHUF,20250829,122600,396.9,396.9,396.9,396.9
EURHUF,20250829,122700,397.0,397.0,397.0,397.0
EURHUF,20250829,122800,397.0,397.0,397.0,397.0
EURHUF,20250829,122900,397.0,397.0,397.0,397.0
EURHUF,20250829,123000,397.0,397.0,397.0,397.0
EURHUF,20250829,123100,397.0,397.0,397.0,397.0
EURHUF,20250829,123200,397.0,397.0,397.0,397.0
EURHUF,20250829,123300,397.0,397.0,397.0,397.0
EURHUF,20250829,123400,397.0,397.0,397.0,397.0
EURHUF,20250829,123500,396.9,396.9,396.9,396.9
EURHUF,20250829,123600,396.9,396.9,396.9,396.9
EURHUF,20250829,123700,396.9,396.9,396.9,396.9
EURHUF,20250829,123800,396.9,396.9,396.8,396.8
EURHUF,20250829,123900,396.8,396.8,396.8,396.8
EURHUF,20250829,124000,396.9,396.9,396.9,396.9
EURHUF,20250829,124100,396.9,396.9,396.9,396.9
EURHUF,20250829,124200,396.9,396.9,396.9,396.9
EURHUF,20250829,124300,396.9,396.9,396.9,396.9
EURHUF,20250829,124400,396.9,396.9,396.9,396.9
EURHUF,20250829,124500,396.8,396.8,396.8,396.8
EURHUF,20250829,124600,396.8,396.8,396.8,396.8
EURHUF,20250829,124700,396.8,396.8,396.8,396.8
EURHUF,20250829,124800,396.8,396.8,396.8,396.8
EURHUF,20250829,124900,396.8,396.8,396.8,396.8
EURHUF,20250829,125000,396.8,396.8,396.8,396.8
EURHUF,20250829,125100,396.8,396.8,396.8,396.8
EURHUF,20250829,125200,396.8,396.9,396.8,396.9
EURHUF,20250829,125300,396.8,396.8,396.8,396.8
EURHUF,20250829,125400,396.8,396.8,396.8,396.8
EURHUF,20250829,125500,396.8,396.8,396.8,396.8
EURHUF,20250829,125600,396.9,396.9,396.8,396.8
EURHUF,20250829,125700,396.8,396.8,396.8,396.8
EURHUF,20250829,125800,396.9,396.9,396.9,396.9
EURHUF,20250829,125900,396.9,396.9,396.9,396.9
EURHUF,20250829,130000,396.9,396.9,396.9,396.9
EURHUF,20250829,130100,396.9,396.9,396.9,396.9
EURHUF,20250829,130200,396.9,396.9,396.9,396.9
EURHUF,20250829,130300,396.8,396.8,396.8,396.8
EURHUF,20250829,130400,396.9,396.9,396.8,396.8
EURHUF,20250829,130500,396.8,396.8,396.8,396.8
EURHUF,20250829,130600,396.7,396.8,396.7,396.8
EURHUF,20250829,130700,396.8,396.8,396.7,396.7
EURHUF,20250829,130800,396.7,396.7,396.7,396.7
EURHUF,20250829,130900,396.8,396.8,396.8,396.8
EURHUF,20250829,131000,396.8,396.8,396.8,396.8
EURHUF,20250829,131100,396.8,396.8,396.7,396.7
EURHUF,20250829,131200,396.8,396.8,396.7,396.7
EURHUF,20250829,131300,396.8,396.8,396.8,396.8
EURHUF,20250829,131400,396.8,396.8,396.7,396.7
EURHUF,20250829,131500,396.7,396.7,396.7,396.7
EURHUF,20250829,131600,396.7,396.7,396.7,396.7
EURHUF,20250829,131700,396.7,396.7,396.7,396.7
EURHUF,20250829,131800,396.7,396.7,396.7,396.7
EURHUF,20250829,131900,396.7,396.7,396.6,396.6
EURHUF,20250829,132000,396.6,396.6,396.6,396.6
EURHUF,20250829,132100,396.6,396.6,396.6,396.6
EURHUF,20250829,132200,396.6,396.6,396.6,396.6
EURHUF,20250829,132300,396.7,396.7,396.7,396.7
EURHUF,20250829,132400,396.6,396.6,396.6,396.6
EURHUF,20250829,132500,396.6,396.6,396.6,396.6
EURHUF,20250829,132600,396.6,396.6,396.6,396.6
EURHUF,20250829,132700,396.6,396.7,396.6,396.7
EURHUF,20250829,132800,396.7,396.7,396.7,396.7
EURHUF,20250829,132900,396.6,396.6,396.6,396.6
EURHUF,20250829,133000,396.6,396.6,396.6,396.6
EURHUF,20250829,133100,396.6,396.6,396.6,396.6
EURHUF,20250829,133200,396.6,396.6,396.6,396.6
EURHUF,20250829,133300,396.6,396.6,396.6,396.6
EURHUF,20250829,133400,396.6,396.6,396.6,396.6
EURHUF,20250829,133500,396.6,396.6,396.6,396.6
EURHUF,20250829,133600,396.6,396.6,396.5,396.5
EURHUF,20250829,133700,396.6,396.6,396.6,396.6
EURHUF,20250829,133800,396.6,396.6,396.6,396.6
EURHUF,20250829,133900,396.6,396.6,396.6,396.6
EURHUF,20250829,134000,396.6,396.6,396.6,396.6
EURHUF,20250829,134100,396.6,396.6,396.6,396.6
EURHUF,20250829,134200,396.6,396.6,396.6,396.6
EURHUF,20250829,134300,396.6,396.6,396.6,396.6
EURHUF,20250829,134400,396.5,396.5,396.5,396.5
EURHUF,20250829,134500,396.4,396.4,396.4,396.4
EURHUF,20250829,134600,396.4,396.4,396.4,396.4
EURHUF,20250829,134700,396.5,396.5,396.5,396.5
EURHUF,20250829,134800,396.6,396.6,396.6,396.6
EURHUF,20250829,134900,396.6,396.6,396.6,396.6
EURHUF,20250829,135000,396.6,396.6,396.6,396.6
EURHUF,20250829,135100,396.6,396.6,396.6,396.6
EURHUF,20250829,135200,396.6,396.6,396.6,396.6
EURHUF,20250829,135300,396.6,396.6,396.5,396.5
EURHUF,20250829,135400,396.5,396.5,396.5,396.5
EURHUF,20250829,135500,396.6,396.6,396.5,396.6
EURHUF,20250829,135600,396.6,396.6,396.6,396.6
EURHUF,20250829,135700,396.6,396.6,396.6,396.6
EURHUF,20250829,135800,396.6,396.6,396.6,396.6
EURHUF,20250829,135900,396.5,396.5,396.5,396.5
EURHUF,20250829,140000,396.5,396.6,396.5,396.6
EURHUF,20250829,140100,396.6,396.6,396.6,396.6
EURHUF,20250829,140200,396.6,396.6,396.6,396.6
EURHUF,20250829,140300,396.6,396.6,396.6,396.6
EURHUF,20250829,140400,396.7,396.7,396.7,396.7
EURHUF,20250829,140500,396.6,396.6,396.6,396.6
EURHUF,20250829,140600,396.6,396.7,396.6,396.6
EURHUF,20250829,140700,396.7,396.7,396.7,396.7
EURHUF,20250829,140800,396.7,396.8,396.7,396.8
EURHUF,20250829,140900,396.7,396.8,396.7,396.7
EURHUF,20250829,141000,396.6,396.7,396.6,396.7
EURHUF,20250829,141100,396.6,396.6,396.6,396.6
EURHUF,20250829,141200,396.7,396.7,396.6,396.6
EURHUF,20250829,141300,396.7,396.8,396.7,396.8
EURHUF,20250829,141400,396.7,396.7,396.7,396.7
EURHUF,20250829,141500,396.6,396.6,396.6,396.6
EURHUF,20250829,141600,396.6,396.6,396.6,396.6
EURHUF,20250829,141700,396.6,396.7,396.6,396.6
EURHUF,20250829,141800,396.7,396.7,396.7,396.7
EURHUF,20250829,141900,396.7,396.7,396.7,396.7
EURHUF,20250829,142000,396.7,396.7,396.7,396.7
EURHUF,20250829,142100,396.8,396.8,396.7,396.8
EURHUF,20250829,142200,396.8,396.8,396.8,396.8
EURHUF,20250829,142300,396.8,396.8,396.8,396.8
EURHUF,20250829,142400,396.8,396.8,396.8,396.8
EURHUF,20250829,142500,396.8,396.8,396.8,396.8
EURHUF,20250829,142600,396.8,396.8,396.8,396.8
EURHUF,20250829,142700,396.8,396.8,396.8,396.8
EURHUF,20250829,142800,396.8,396.8,396.8,396.8
EURHUF,20250829,142900,396.8,396.8,396.8,396.8
EURHUF,20250829,143000,396.7,396.9,396.7,396.8
EURHUF,20250829,143100,396.9,396.9,396.8,396.9
EURHUF,20250829,143200,396.8,396.8,396.7,396.7
EURHUF,20250829,143300,396.8,396.8,396.8,396.8
EURHUF,20250829,143400,396.8,396.9,396.8,396.8
EURHUF,20250829,143500,396.7,396.8,396.7,396.7
EURHUF,20250829,143600,396.8,396.8,396.6,396.6
EURHUF,20250829,143700,396.6,396.6,396.6,396.6
EURHUF,20250829,143800,396.6,396.6,396.6,396.6
EURHUF,20250829,143900,396.5,396.6,396.5,396.6
EURHUF,20250829,144000,396.6,396.7,396.6,396.7
EURHUF,20250829,144100,396.6,396.6,396.6,396.6
EURHUF,20250829,144200,396.7,396.7,396.7,396.7
EURHUF,20250829,144300,396.7,396.7,396.6,396.7
EURHUF,20250829,144400,396.8,396.8,396.7,396.7
EURHUF,20250829,144500,396.7,396.7,396.7,396.7
EURHUF,20250829,144600,396.7,396.7,396.7,396.7
EURHUF,20250829,144700,396.7,396.8,396.7,396.8
EURHUF,20250829,144800,396.7,396.7,396.7,396.7
EURHUF,20250829,144900,396.7,396.8,396.7,396.8
EURHUF,20250829,145000,396.7,396.8,396.7,396.8
EURHUF,20250829,145100,396.8,396.8,396.8,396.8
EURHUF,20250829,145200,396.8,396.8,396.7,396.7
EURHUF,20250829,145300,396.6,396.6,396.6,396.6
EURHUF,20250829,145400,396.7,396.7,396.7,396.7
EURHUF,20250829,145500,396.7,396.7,396.7,396.7
EURHUF,20250829,145600,396.8,396.8,396.8,396.8
EURHUF,20250829,145700,396.8,396.8,396.7,396.7
EURHUF,20250829,145800,396.8,396.8,396.7,396.7
EURHUF,20250829,145900,396.8,396.8,396.7,396.7
EURHUF,20250829,150000,396.7,396.7,396.7,396.7
EURHUF,20250829,150100,396.8,396.8,396.7,396.7
EURHUF,20250829,150200,396.7,396.7,396.7,396.7
EURHUF,20250829,150300,396.7,396.7,396.7,396.7
EURHUF,20250829,150400,396.7,396.7,396.7,396.7
EURHUF,20250829,150500,396.7,396.8,396.7,396.8
EURHUF,20250829,150600,396.8,396.8,396.8,396.8
EURHUF,20250829,150700,396.8,396.8,396.8,396.8
EURHUF,20250829,150800,396.8,396.8,396.7,396.7
EURHUF,20250829,150900,396.8,396.8,396.7,396.8
EURHUF,20250829,151000,396.8,396.8,396.8,396.8
EURHUF,20250829,151100,396.8,396.8,396.8,396.8
EURHUF,20250829,151200,396.8,396.8,396.8,396.8
EURHUF,20250829,151300,396.8,396.8,396.8,396.8
EURHUF,20250829,151400,396.8,396.8,396.8,396.8
EURHUF,20250829,151500,396.7,396.7,396.7,396.7
EURHUF,20250829,151600,396.7,396.7,396.7,396.7
EURHUF,20250829,151700,396.8,396.8,396.8,396.8
EURHUF,20250829,151800,396.8,396.8,396.8,396.8
EURHUF,20250829,151900,396.8,396.8,396.8,396.8
EURHUF,20250829,152000,396.8,396.8,396.7,396.7
EURHUF,20250829,152100,396.8,396.8,396.7,396.8
EURHUF,20250829,152200,396.7,396.7,396.6,396.6
EURHUF,20250829,152300,396.7,396.7,396.7,396.7
EURHUF,20250829,152400,396.7,396.7,396.7,396.7
EURHUF,20250829,152500,396.7,396.7,396.7,396.7
EURHUF,20250829,152600,396.7,396.7,396.6,396.7
EURHUF,20250829,152700,396.7,396.7,396.7,396.7
EURHUF,20250829,152800,396.8,396.8,396.7,396.7
EURHUF,20250829,152900,396.8,396.8,396.6,396.6
EURHUF,20250829,153000,396.6,396.6,396.6,396.6
EURHUF,20250829,153100,396.6,396.6,396.6,396.6
EURHUF,20250829,153200,396.7,396.8,396.7,396.8
EURHUF,20250829,153300,396.7,396.7,396.6,396.7
EURHUF,20250829,153400,396.6,396.7,396.6,396.7
EURHUF,20250829,153500,396.7,396.7,396.6,396.7
EURHUF,20250829,153600,396.7,396.7,396.6,396.6
EURHUF,20250829,153700,396.7,396.7,396.7,396.7
EURHUF,20250829,153800,396.6,396.7,396.6,396.7
EURHUF,20250829,153900,396.6,396.7,396.6,396.7
EURHUF,20250829,154000,396.7,396.7,396.7,396.7
EURHUF,20250829,154100,396.8,396.8,396.7,396.7
EURHUF,20250829,154200,396.7,396.7,396.7,396.7
EURHUF,20250829,154300,396.7,396.7,396.6,396.6
EURHUF,20250829,154400,396.7,396.7,396.7,396.7
EURHUF,20250829,154500,396.7,396.7,396.6,396.7
EURHUF,20250829,154600,396.6,396.7,396.6,396.7
EURHUF,20250829,154700,396.7,396.7,396.7,396.7
EURHUF,20250829,154800,396.6,396.6,396.6,396.6
EURHUF,20250829,154900,396.6,396.7,396.6,396.7
EURHUF,20250829,155000,396.6,396.6,396.6,396.6
EURHUF,20250829,155100,396.6,396.6,396.6,396.6
EURHUF,20250829,155200,396.6,396.7,396.6,396.7
EURHUF,20250829,155300,396.6,396.7,396.6,396.6
EURHUF,20250829,155400,396.7,396.7,396.7,396.7
EURHUF,20250829,155500,396.7,396.7,396.6,396.7
EURHUF,20250829,155600,396.7,396.7,396.7,396.7
EURHUF,20250829,155700,396.6,396.6,396.6,396.6
EURHUF,20250829,155800,396.6,396.7,396.6,396.7
EURHUF,20250829,155900,396.7,396.7,396.7,396.7
EURHUF,20250829,160000,396.7,396.7,396.7,396.7
EURHUF,20250829,160100,396.8,396.8,396.7,396.7
EURHUF,20250829,160200,396.8,396.8,396.7,396.7
EURHUF,20250829,160300,396.7,396.7,396.6,396.6
EURHUF,20250829,160400,396.6,396.6,396.6,396.6
EURHUF,20250829,160500,396.7,396.7,396.7,396.7
EURHUF,20250829,160600,396.6,396.6,396.6,396.6
EURHUF,20250829,160700,396.6,396.6,396.6,396.6
EURHUF,20250829,160800,396.7,396.7,396.6,396.7
EURHUF,20250829,160900,396.6,396.7,396.6,396.7
EURHUF,20250829,161000,396.8,396.8,396.8,396.8
EURHUF,20250829,161100,396.7,396.8,396.7,396.8
EURHUF,20250829,161200,396.7,396.8,396.7,396.7
EURHUF,20250829,161300,396.7,396.7,396.7,396.7
EURHUF,20250829,161400,396.8,396.8,396.7,396.7
EURHUF,20250829,161500,396.6,396.6,396.5,396.5
EURHUF,20250829,161600,396.6,396.7,396.6,396.7
EURHUF,20250829,161700,396.6,396.6,396.5,396.6
EURHUF,20250829,161800,396.5,396.5,396.5,396.5
EURHUF,20250829,161900,396.5,396.6,396.5,396.6
EURHUF,20250829,162000,396.5,396.5,396.5,396.5
EURHUF,20250829,162100,396.5,396.6,396.4,396.4
EURHUF,20250829,162200,396.3,396.3,396.3,396.3
EURHUF,20250829,162300,396.4,396.4,396.3,396.4
EURHUF,20250829,162400,396.4,396.4,396.4,396.4
EURHUF,20250829,162500,396.4,396.4,396.4,396.4
EURHUF,20250829,162600,396.3,396.4,396.3,396.3
EURHUF,20250829,162700,396.4,396.5,396.3,396.5
EURHUF,20250829,162800,396.5,396.6,396.5,396.6
EURHUF,20250829,162900,396.6,396.6,396.6,396.6
EURHUF,20250829,163000,396.5,396.5,396.5,396.5
EURHUF,20250829,163100,396.5,396.5,396.4,396.4
EURHUF,20250829,163200,396.4,396.4,396.4,396.4
EURHUF,20250829,163300,396.3,396.4,396.3,396.3
EURHUF,20250829,163400,396.3,396.3,396.3,396.3
EURHUF,20250829,163500,396.3,396.3,396.3,396.3
EURHUF,20250829,163600,396.2,396.3,396.2,396.3
EURHUF,20250829,163700,396.3,396.3,396.2,396.3
EURHUF,20250829,163800,396.4,396.4,396.3,396.3
EURHUF,20250829,163900,396.3,396.3,396.3,396.3
EURHUF,20250829,164000,396.3,396.3,396.3,396.3
EURHUF,20250829,164100,396.3,396.4,396.3,396.3
EURHUF,20250829,164200,396.2,396.3,396.2,396.3
EURHUF,20250829,164300,396.4,396.4,396.3,396.3
EURHUF,20250829,164400,396.4,396.4,396.2,396.2
EURHUF,20250829,164500,396.3,396.3,396.3,396.3
EURHUF,20250829,164600,396.3,396.3,396.3,396.3
EURHUF,20250829,164700,396.3,396.4,396.3,396.4
EURHUF,20250829,164800,396.3,396.4,396.3,396.4
EURHUF,20250829,164900,396.3,396.3,396.3,396.3
EURHUF,20250829,165000,396.3,396.4,396.3,396.4
EURHUF,20250829,165100,396.4,396.4,396.3,396.3
EURHUF,20250829,165200,396.4,396.4,396.4,396.4
EURHUF,20250829,165300,396.4,396.5,396.4,396.5
EURHUF,20250829,165400,396.5,396.5,396.5,396.5
EURHUF,20250829,165500,396.4,396.5,396.4,396.4
EURHUF,20250829,165600,396.4,396.5,396.4,396.5
EURHUF,20250829,165700,396.4,396.4,396.4,396.4
EURHUF,20250829,165800,396.5,396.5,396.4,396.5
EURHUF,20250829,165900,396.5,396.5,396.5,396.5
EURHUF,20250829,170000,396.6,396.6,396.6,396.6
EURHUF,20250829,170100,396.6,396.6,396.5,396.5
EURHUF,20250829,170200,396.4,396.6,396.4,396.5
EURHUF,20250829,170300,396.6,396.6,396.4,396.4
EURHUF,20250829,170400,396.5,396.6,396.5,396.6
EURHUF,20250829,170500,396.6,396.6,396.6,396.6
EURHUF,20250829,170600,396.6,396.6,396.6,396.6
EURHUF,20250829,170700,396.7,396.7,396.6,396.6
EURHUF,20250829,170800,396.7,396.7,396.6,396.6
EURHUF,20250829,170900,396.6,396.7,396.6,396.7
EURHUF,20250829,171000,396.6,396.6,396.4,396.4
EURHUF,20250829,171100,396.4,396.4,396.3,396.3
EURHUF,20250829,171200,396.3,396.3,396.3,396.3
EURHUF,20250829,171300,396.4,396.4,396.4,396.4
EURHUF,20250829,171400,396.4,396.4,396.4,396.4
EURHUF,20250829,171500,396.4,396.5,396.4,396.4
EURHUF,20250829,171600,396.4,396.4,396.4,396.4
EURHUF,20250829,171700,396.4,396.4,396.4,396.4
EURHUF,20250829,171800,396.4,396.4,396.4,396.4
EURHUF,20250829,171900,396.3,396.4,396.3,396.4
EURHUF,20250829,172000,396.4,396.4,396.4,396.4
EURHUF,20250829,172100,396.4,396.4,396.4,396.4
EURHUF,20250829,172200,396.4,396.4,396.4,396.4
EURHUF,20250829,172300,396.3,396.3,396.3,396.3
EURHUF,20250829,172400,396.3,396.4,396.3,396.3
EURHUF,20250829,172500,396.3,396.4,396.3,396.4
EURHUF,20250829,172600,396.4,396.4,396.4,396.4
EURHUF,20250829,172700,396.4,396.4,396.4,396.4
EURHUF,20250829,172800,396.4,396.4,396.3,396.3
EURHUF,20250829,172900,396.4,396.4,396.4,396.4
EURHUF,20250829,173000,396.4,396.5,396.4,396.4
EURHUF,20250829,173100,396.5,396.5,396.4,396.4
EURHUF,20250829,173200,396.4,396.4,396.3,396.3
EURHUF,20250829,173300,396.4,396.4,396.4,396.4
EURHUF,20250829,173400,396.3,396.3,396.3,396.3
EURHUF,20250829,173500,396.4,396.4,396.4,396.4
EURHUF,20250829,173600,396.4,396.4,396.3,396.4
EURHUF,20250829,173700,396.4,396.4,396.4,396.4
EURHUF,20250829,173800,396.3,396.3,396.3,396.3
EURHUF,20250829,173900,396.3,396.3,396.3,396.3
EURHUF,20250829,174000,396.3,396.3,396.2,396.2
EURHUF,20250829,174100,396.3,396.3,396.3,396.3
EURHUF,20250829,174200,396.3,396.3,396.3,396.3
EURHUF,20250829,174300,396.3,396.3,396.3,396.3
EURHUF,20250829,174400,396.3,396.3,396.3,396.3
EURHUF,20250829,174500,396.3,396.4,396.3,396.4
EURHUF,20250829,174600,396.3,396.4,396.3,396.4
EURHUF,20250829,174700,396.4,396.4,396.3,396.3
EURHUF,20250829,174800,396.3,396.3,396.3,396.3
EURHUF,20250829,174900,396.2,396.3,396.2,396.3
EURHUF,20250829,175000,396.2,396.2,396.2,396.2
EURHUF,20250829,175100,396.2,396.2,396.2,396.2
EURHUF,20250829,175200,396.1,396.2,396.1,396.1
EURHUF,20250829,175300,396.1,396.1,396.1,396.1
EURHUF,20250829,175400,396.0,396.2,396.0,396.1
EURHUF,20250829,175500,396.2,396.2,396.2,396.2
EURHUF,20250829,175600,396.2,396.2,396.2,396.2
EURHUF,20250829,175700,396.2,396.2,396.1,396.1
EURHUF,20250829,175800,396.1,396.1,396.1,396.1
EURHUF,20250829,175900,396.2,396.2,396.1,396.1
EURHUF,20250829,180000,396.2,396.2,396.2,396.2
EURHUF,20250829,180100,396.2,396.3,396.2,396.3
EURHUF,20250829,180200,396.3,396.3,396.3,396.3
EURHUF,20250829,180300,396.3,396.3,396.3,396.3
EURHUF,20250829,180400,396.3,396.3,396.3,396.3
EURHUF,20250829,180500,396.3,396.3,396.3,396.3
EURHUF,20250829,180600,396.3,396.4,396.3,396.3
EURHUF,20250829,180700,396.4,396.4,396.3,396.3
EURHUF,20250829,180800,396.3,396.3,396.3,396.3
EURHUF,20250829,180900,396.2,396.3,396.2,396.3
EURHUF,20250829,181000,396.3,396.3,396.2,396.2
EURHUF,20250829,181100,396.3,396.3,396.2,396.2
EURHUF,20250829,181200,396.2,396.2,396.2,396.2
EURHUF,20250829,181300,396.2,396.2,396.2,396.2
EURHUF,20250829,181400,396.2,396.2,396.2,396.2
EURHUF,20250829,181500,396.2,396.3,396.2,396.3
EURHUF,20250829,181600,396.3,396.3,396.3,396.3
EURHUF,20250829,181700,396.3,396.3,396.3,396.3
EURHUF,20250829,181800,396.3,396.3,396.3,396.3
EURHUF,20250829,181900,396.3,396.3,396.2,396.2
EURHUF,20250829,182000,396.1,396.2,396.1,396.1
EURHUF,20250829,182100,396.1,396.2,396.1,396.2
EURHUF,20250829,182200,396.1,396.2,396.1,396.2
EURHUF,20250829,182300,396.1,396.2,396.1,396.2
EURHUF,20250829,182400,396.1,396.2,396.1,396.1
EURHUF,20250829,182500,396.2,396.2,396.2,396.2
EURHUF,20250829,182600,396.2,396.2,396.2,396.2
EURHUF,20250829,182700,396.2,396.2,396.1,396.2
EURHUF,20250829,182800,396.1,396.1,396.1,396.1
EURHUF,20250829,182900,396.1,396.2,396.1,396.2
EURHUF,20250829,183000,396.2,396.2,396.1,396.2
EURHUF,20250829,183100,396.3,396.3,396.3,396.3
EURHUF,20250829,183200,396.3,396.3,396.2,396.2
EURHUF,20250829,183300,396.2,396.2,396.2,396.2
EURHUF,20250829,183400,396.2,396.2,396.2,396.2
EURHUF,20250829,183500,396.2,396.2,396.2,396.2
EURHUF,20250829,183600,396.2,396.2,396.2,396.2
EURHUF,20250829,183700,396.2,396.2,396.2,396.2
EURHUF,20250829,183800,396.2,396.2,396.2,396.2
EURHUF,20250829,183900,396.3,396.3,396.2,396.2
EURHUF,20250829,184000,396.2,396.2,396.2,396.2
EURHUF,20250829,184100,396.2,396.2,396.2,396.2
EURHUF,20250829,184200,396.2,396.2,396.2,396.2
EURHUF,20250829,184300,396.2,396.2,396.2,396.2
EURHUF,20250829,184400,396.2,396.2,396.2,396.2
EURHUF,20250829,184500,396.2,396.2,396.2,396.2
EURHUF,20250829,184600,396.2,396.2,396.2,396.2
EURHUF,20250829,184700,396.2,396.2,396.2,396.2
EURHUF,20250829,184800,396.2,396.2,396.2,396.2
EURHUF,20250829,184900,396.2,396.2,396.2,396.2
EURHUF,20250829,185000,396.2,396.2,396.2,396.2
EURHUF,20250829,185100,396.2,396.3,396.2,396.3
EURHUF,20250829,185200,396.3,396.3,396.3,396.3
EURHUF,20250829,185300,396.2,396.2,396.2,396.2
EURHUF,20250829,185400,396.2,396.2,396.2,396.2
EURHUF,20250829,185500,396.2,396.2,396.2,396.2
EURHUF,20250829,185600,396.2,396.2,396.1,396.1
EURHUF,20250829,185700,396.2,396.2,396.2,396.2
EURHUF,20250829,185800,396.1,396.1,396.1,396.1
EURHUF,20250829,185900,396.1,396.1,396.1,396.1
EURHUF,20250829,190000,396.1,396.2,396.1,396.2
EURHUF,20250829,190100,396.1,396.2,396.1,396.1
EURHUF,20250829,190200,396.2,396.2,396.2,396.2
EURHUF,20250829,190300,396.2,396.2,396.2,396.2
EURHUF,20250829,190400,396.1,396.1,396.1,396.1
EURHUF,20250829,190500,396.1,396.2,396.1,396.1
EURHUF,20250829,190600,396.2,396.2,396.2,396.2
EURHUF,20250829,190700,396.2,396.2,396.2,396.2
EURHUF,20250829,190800,396.2,396.2,396.2,396.2
EURHUF,20250829,190900,396.2,396.2,396.2,396.2
EURHUF,20250829,191000,396.2,396.2,396.2,396.2
EURHUF,20250829,191100,396.2,396.2,396.2,396.2
EURHUF,20250829,191200,396.2,396.2,396.2,396.2
EURHUF,20250829,191300,396.2,396.2,396.2,396.2
EURHUF,20250829,191400,396.2,396.2,396.2,396.2
EURHUF,20250829,191500,396.2,396.2,396.2,396.2
EURHUF,20250829,191600,396.2,396.2,396.2,396.2
EURHUF,20250829,191700,396.2,396.2,396.2,396.2
EURHUF,20250829,191800,396.2,396.2,396.2,396.2
EURHUF,20250829,191900,396.2,396.2,396.2,396.2
EURHUF,20250829,192000,396.2,396.2,396.2,396.2
EURHUF,20250829,192100,396.2,396.2,396.1,396.2
EURHUF,20250829,192200,396.1,396.2,396.1,396.2
EURHUF,20250829,192300,396.2,396.2,396.2,396.2
EURHUF,20250829,192400,396.2,396.2,396.2,396.2
EURHUF,20250829,192500,396.1,396.2,396.1,396.2
EURHUF,20250829,192600,396.1,396.2,396.1,396.1
EURHUF,20250829,192700,396.1,396.1,396.1,396.1
EURHUF,20250829,192800,396.2,396.2,396.2,396.2
EURHUF,20250829,192900,396.2,396.2,396.2,396.2
EURHUF,20250829,193000,396.2,396.2,396.2,396.2
EURHUF,20250829,193100,396.1,396.2,396.1,396.2
EURHUF,20250829,193200,396.2,396.2,396.2,396.2
EURHUF,20250829,193300,396.2,396.2,396.2,396.2
EURHUF,20250829,193400,396.2,396.2,396.2,396.2
EURHUF,20250829,193500,396.2,396.2,396.2,396.2
EURHUF,20250829,193600,396.1,396.1,396.1,396.1
EURHUF,20250829,193700,396.1,396.1,396.1,396.1
EURHUF,20250829,193800,396.1,396.1,396.1,396.1
EURHUF,20250829,193900,396.1,396.2,396.1,396.1
EURHUF,20250829,194000,396.1,396.1,396.1,396.1
EURHUF,20250829,194100,396.2,396.2,396.1,396.1
EURHUF,20250829,194200,396.1,396.1,396.1,396.1
EURHUF,20250829,194300,396.1,396.1,396.1,396.1
EURHUF,20250829,194400,396.1,396.1,396.1,396.1
EURHUF,20250829,194500,396.2,396.2,396.2,396.2
EURHUF,20250829,194600,396.2,396.2,396.2,396.2
EURHUF,20250829,194700,396.2,396.2,396.2,396.2
EURHUF,20250829,194800,396.2,396.2,396.1,396.1
EURHUF,20250829,194900,396.2,396.2,396.2,396.2
EURHUF,20250829,195000,396.2,396.2,396.1,396.1
EURHUF,20250829,195100,396.1,396.1,396.1,396.1
EURHUF,20250829,195200,396.1,396.1,396.1,396.1
EURHUF,20250829,195300,396.1,396.1,396.1,396.1
EURHUF,20250829,195400,396.1,396.1,396.1,396.1
EURHUF,20250829,195500,396.1,396.1,396.1,396.1
EURHUF,20250829,195600,396.1,396.1,396.1,396.1
EURHUF,20250829,195700,396.1,396.1,396.1,396.1
EURHUF,20250829,195800,396.1,396.1,396.1,396.1
EURHUF,20250829,195900,396.1,396.1,396.1,396.1
EURHUF,20250829,200000,396.1,396.1,396.1,396.1
EURHUF,20250829,200100,396.0,396.1,396.0,396.1
EURHUF,20250829,200200,396.1,396.1,396.1,396.1
EURHUF,20250829,200300,396.2,396.2,396.2,396.2
EURHUF,20250829,200400,396.2,396.2,396.2,396.2
EURHUF,20250829,200500,396.2,396.2,396.2,396.2
EURHUF,20250829,200600,396.2,396.2,396.2,396.2
EURHUF,20250829,200700,396.2,396.2,396.2,396.2
EURHUF,20250829,200800,396.2,396.2,396.2,396.2
EURHUF,20250829,200900,396.2,396.2,396.2,396.2
EURHUF,20250829,201000,396.2,396.2,396.2,396.2
EURHUF,20250829,201100,396.2,396.2,396.2,396.2
EURHUF,20250829,201200,396.2,396.2,396.2,396.2
EURHUF,20250829,201300,396.2,396.2,396.2,396.2
EURHUF,20250829,201400,396.1,396.1,396.1,396.1
EURHUF,20250829,201500,396.1,396.1,396.1,396.1
EURHUF,20250829,201600,396.1,396.1,396.1,396.1
EURHUF,20250829,201700,396.1,396.1,396.1,396.1
EURHUF,20250829,201800,396.2,396.2,396.1,396.1
EURHUF,20250829,201900,396.1,396.1,396.1,396.1
EURHUF,20250829,202000,396.1,396.1,396.1,396.1
EURHUF,20250829,202100,396.1,396.1,396.1,396.1
EURHUF,20250829,202200,396.2,396.2,396.2,396.2
EURHUF,20250829,202300,396.1,396.1,396.1,396.1
EURHUF,20250829,202400,396.1,396.1,396.1,396.1
EURHUF,20250829,202500,396.2,396.2,396.2,396.2
EURHUF,20250829,202600,396.2,396.2,396.1,396.1
EURHUF,20250829,202700,396.1,396.1,396.1,396.1
EURHUF,20250829,202800,396.1,396.1,396.1,396.1
EURHUF,20250829,202900,396.2,396.2,396.1,396.1
EURHUF,20250829,203000,396.1,396.1,396.1,396.1
EURHUF,20250829,203100,396.2,396.2,396.2,396.2
EURHUF,20250829,203200,396.2,396.2,396.2,396.2
EURHUF,20250829,203300,396.2,396.2,396.2,396.2
EURHUF,20250829,203400,396.2,396.2,396.2,396.2
EURHUF,20250829,203500,396.1,396.1,396.1,396.1
EURHUF,20250829,203600,396.1,396.1,396.1,396.1
EURHUF,20250829,203700,396.1,396.2,396.1,396.2
EURHUF,20250829,203800,396.2,396.2,396.2,396.2
EURHUF,20250829,203900,396.1,396.1,396.1,396.1
EURHUF,20250829,204000,396.1,396.1,396.1,396.1
EURHUF,20250829,204100,396.1,396.1,396.1,396.1
EURHUF,20250829,204200,396.1,396.2,396.1,396.2
EURHUF,20250829,204300,396.2,396.2,396.1,396.1
EURHUF,20250829,204400,396.2,396.2,396.2,396.2
EURHUF,20250829,204500,396.2,396.2,396.2,396.2
EURHUF,20250829,204600,396.1,396.1,396.1,396.1
EURHUF,20250829,204700,396.1,396.1,396.1,396.1
EURHUF,20250829,204800,396.1,396.2,396.1,396.2
EURHUF,20250829,204900,396.2,396.2,396.2,396.2
EURHUF,20250829,205000,396.2,396.2,396.2,396.2
EURHUF,20250829,205100,396.2,396.2,396.2,396.2
EURHUF,20250829,205200,396.2,396.2,396.2,396.2
EURHUF,20250829,205300,396.2,396.2,396.2,396.2
EURHUF,20250829,205400,396.2,396.2,396.2,396.2
EURHUF,20250829,205500,396.2,396.2,396.2,396.2
EURHUF,20250829,205600,396.2,396.2,396.2,396.2
EURHUF,20250829,205700,396.2,396.2,396.2,396.2
EURHUF,20250829,205800,396.2,396.3,396.2,396.3
EURHUF,20250829,205900,396.3,396.3,396.3,396.3
EURHUF,20250829,210000,396.3,396.3,396.3,396.3
EURHUF,20250829,210100,396.3,396.3,396.3,396.3
EURHUF,20250829,210200,396.3,396.3,396.3,396.3
EURHUF,20250829,210300,396.3,396.3,396.3,396.3
EURHUF,20250829,210400,396.2,396.2,396.2,396.2
EURHUF,20250829,210500,396.2,396.2,396.2,396.2
EURHUF,20250829,210600,396.2,396.2,396.2,396.2
EURHUF,20250829,210700,396.2,396.2,396.2,396.2
EURHUF,20250829,210800,396.2,396.2,396.2,396.2
EURHUF,20250829,210900,396.2,396.2,396.2,396.2
EURHUF,20250829,211000,396.2,396.2,396.2,396.2
EURHUF,20250829,211100,396.2,396.2,396.2,396.2
EURHUF,20250829,211200,396.2,396.2,396.2,396.2
EURHUF,20250829,211300,396.1,396.1,396.1,396.1
EURHUF,20250829,211400,396.1,396.1,396.1,396.1
EURHUF,20250829,211500,396.1,396.1,396.1,396.1
EURHUF,20250829,211600,396.1,396.1,396.1,396.1
EURHUF,20250829,211700,396.1,396.1,396.1,396.1
EURHUF,20250829,211800,396.1,396.1,396.1,396.1
EURHUF,20250829,211900,396.1,396.1,396.1,396.1
EURHUF,20250829,212000,396.1,396.1,396.1,396.1
EURHUF,20250829,212100,396.1,396.1,396.1,396.1
EURHUF,20250829,212200,396.1,396.1,396.1,396.1
EURHUF,20250829,212300,396.1,396.1,396.1,396.1
EURHUF,20250829,212400,396.1,396.1,396.1,396.1
EURHUF,20250829,212500,396.1,396.1,396.1,396.1
EURHUF,20250829,212600,396.1,396.1,396.1,396.1
EURHUF,20250829,212700,396.1,396.1,396.1,396.1
EURHUF,20250829,212800,396.1,396.1,396.1,396.1
EURHUF,20250829,212900,396.1,396.1,396.1,396.1
EURHUF,20250829,213000,396.1,396.1,396.1,396.1
EURHUF,20250829,213100,396.1,396.2,396.1,396.2
EURHUF,20250829,213200,396.2,396.2,396.2,396.2
EURHUF,20250829,213300,396.2,396.2,396.2,396.2
EURHUF,20250829,213400,396.2,396.2,396.2,396.2
EURHUF,20250829,213500,396.2,396.2,396.2,396.2
EURHUF,20250829,213600,396.2,396.2,396.2,396.2
EURHUF,20250829,213700,396.2,396.2,396.2,396.2
EURHUF,20250829,213800,396.2,396.2,396.2,396.2
EURHUF,20250829,213900,396.2,396.2,396.2,396.2
EURHUF,20250829,214000,396.2,396.2,396.2,396.2
EURHUF,20250829,214100,396.2,396.2,396.2,396.2
EURHUF,20250829,214200,396.2,396.2,396.2,396.2
EURHUF,20250829,214300,396.2,396.2,396.2,396.2
EURHUF,20250829,214400,396.2,396.2,396.2,396.2
EURHUF,20250829,214500,396.2,396.2,396.2,396.2
EURHUF,20250829,214600,396.2,396.2,396.2,396.2
EURHUF,20250829,214700,396.2,396.3,396.2,396.3
EURHUF,20250829,214800,396.2,396.2,396.2,396.2
EURHUF,20250829,214900,396.2,396.2,396.2,396.2
EURHUF,20250829,215000,396.2,396.3,396.2,396.2
EURHUF,20250829,215100,396.3,396.3,396.3,396.3
EURHUF,20250829,215200,396.3,396.3,396.3,396.3
EURHUF,20250829,215300,396.3,396.3,396.2,396.2
EURHUF,20250829,215400,396.3,396.3,396.3,396.3
EURHUF,20250829,215500,396.3,396.3,396.1,396.1
EURHUF,20250829,215600,396.1,396.1,396.1,396.1
EURHUF,20250829,215700,396.1,396.1,396.1,396.1
EURHUF,20250829,215800,396.1,396.1,396.1,396.1
EURHUF,20250829,215900,396.1,396.1,396.1,396.1
EURHUF,20250829,220000,396.1,396.2,396.1,396.2
EURHUF,20250829,220100,396.1,396.2,396.1,396.2
EURHUF,20250829,220200,396.1,396.2,396.1,396.2
EURHUF,20250829,220300,396.1,396.1,396.1,396.1
EURHUF,20250829,220400,396.1,396.1,396.1,396.1
EURHUF,20250829,220500,396.1,396.1,396.1,396.1
EURHUF,20250829,220600,396.1,396.1,396.1,396.1
EURHUF,20250829,220700,396.1,396.1,396.1,396.1
EURHUF,20250829,220800,396.1,396.1,396.1,396.1
EURHUF,20250829,220900,396.1,396.1,396.1,396.1
EURHUF,20250829,221000,396.1,396.1,396.1,396.1
EURHUF,20250829,221100,396.1,396.1,396.1,396.1
EURHUF,20250829,221200,396.1,396.1,396.1,396.1
EURHUF,20250829,221300,396.0,396.0,396.0,396.0
EURHUF,20250829,221400,396.0,396.0,396.0,396.0
EURHUF,20250829,221500,396.0,396.0,396.0,396.0
EURHUF,20250829,221600,396.0,396.0,396.0,396.0
EURHUF,20250829,221700,396.0,396.0,396.0,396.0
EURHUF,20250829,221800,396.0,396.0,396.0,396.0
EURHUF,20250829,221900,396.0,396.0,396.0,396.0
EURHUF,20250829,222000,396.0,396.0,396.0,396.0
EURHUF,20250829,222100,396.0,396.0,396.0,396.0
EURHUF,20250829,222200,396.0,396.0,396.0,396.0
EURHUF,20250829,222300,396.0,396.0,396.0,396.0
EURHUF,20250829,222400,396.0,396.0,396.0,396.0
EURHUF,20250829,222500,396.0,396.0,396.0,396.0
EURHUF,20250829,222600,396.0,396.0,396.0,396.0
EURHUF,20250829,222700,396.0,396.0,396.0,396.0
EURHUF,20250829,222800,396.0,396.0,396.0,396.0
EURHUF,20250829,222900,396.0,396.1,396.0,396.1
EURHUF,20250829,223000,396.1,396.1,396.1,396.1
EURHUF,20250829,223100,396.1,396.1,396.1,396.1
EURHUF,20250829,223200,396.1,396.1,396.1,396.1
EURHUF,20250829,223300,396.1,396.1,396.1,396.1
EURHUF,20250829,223400,396.0,396.0,396.0,396.0
EURHUF,20250829,223500,396.0,396.0,396.0,396.0
EURHUF,20250829,223600,396.0,396.1,396.0,396.1
EURHUF,20250829,223700,396.1,396.1,396.1,396.1
EURHUF,20250829,223800,396.1,396.1,396.1,396.1
EURHUF,20250829,223900,396.1,396.1,396.1,396.1
EURHUF,20250829,224000,396.1,396.1,396.1,396.1
EURHUF,20250829,224100,396.1,396.1,396.1,396.1
EURHUF,20250829,224200,396.1,396.1,396.1,396.1
EURHUF,20250829,224300,396.1,396.1,396.1,396.1
EURHUF,20250829,224400,396.1,396.1,396.1,396.1
EURHUF,20250829,224500,396.1,396.1,396.1,396.1
EURHUF,20250829,224600,396.1,396.1,396.1,396.1
EURHUF,20250829,224700,396.1,396.1,396.1,396.1
EURHUF,20250829,224800,396.1,396.1,396.1,396.1
EURHUF,20250829,224900,396.0,396.2,396.0,396.2
EURHUF,20250829,225000,396.1,396.1,396.1,396.1
EURHUF,20250829,225100,396.1,396.1,396.1,396.1
EURHUF,20250829,225200,396.1,396.1,396.1,396.1
EURHUF,20250829,225300,396.1,396.4,396.0,396.4
EURHUF,20250829,225400,396.4,396.4,396.3,396.3
EURHUF,20250829,225500,396.4,396.4,396.3,396.3
EURHUF,20250829,225600,396.4,396.4,396.3,396.3
EURHUF,20250829,225700,396.3,396.3,396.3,396.3
EURHUF,20250829,225800,396.4,396.4,396.4,396.4
EURHUF,20250829,225900,396.4,396.4,396.4,396.4
EURPLN,20250829,000100,4.261,4.262,4.261,4.261
EURPLN,20250829,000200,4.262,4.262,4.261,4.261
EURPLN,20250829,000300,4.261,4.261,4.261,4.261
EURPLN,20250829,000400,4.261,4.261,4.261,4.261
EURPLN,20250829,000500,4.261,4.261,4.261,4.261
EURPLN,20250829,000600,4.262,4.262,4.260,4.260
EURPLN,20250829,000700,4.260,4.260,4.260,4.260
EURPLN,20250829,000800,4.260,4.260,4.259,4.259
EURPLN,20250829,000900,4.259,4.259,4.259,4.259
EURPLN,20250829,001000,4.260,4.260,4.260,4.260
EURPLN,20250829,001100,4.259,4.260,4.259,4.260
EURPLN,20250829,001200,4.260,4.260,4.260,4.260
EURPLN,20250829,001300,4.260,4.260,4.260,4.260
EURPLN,20250829,001400,4.260,4.260,4.259,4.259
EURPLN,20250829,001500,4.260,4.260,4.260,4.260
EURPLN,20250829,001600,4.260,4.260,4.260,4.260
EURPLN,20250829,001700,4.260,4.261,4.260,4.261
EURPLN,20250829,001800,4.261,4.261,4.260,4.260
EURPLN,20250829,001900,4.260,4.260,4.260,4.260
EURPLN,20250829,002000,4.260,4.260,4.260,4.260
EURPLN,20250829,002100,4.260,4.260,4.260,4.260
EURPLN,20250829,002200,4.260,4.260,4.260,4.260
EURPLN,20250829,002300,4.260,4.260,4.260,4.260
EURPLN,20250829,002400,4.260,4.260,4.260,4.260
EURPLN,20250829,002500,4.260,4.260,4.260,4.260
EURPLN,20250829,002600,4.260,4.260,4.260,4.260
EURPLN,20250829,002700,4.260,4.260,4.260,4.260
EURPLN,20250829,002800,4.260,4.260,4.260,4.260
EURPLN,20250829,002900,4.260,4.260,4.260,4.260
EURPLN,20250829,003000,4.260,4.260,4.260,4.260
EURPLN,20250829,003100,4.260,4.260,4.260,4.260
EURPLN,20250829,003200,4.260,4.260,4.260,4.260
EURPLN,20250829,003300,4.261,4.261,4.260,4.260
EURPLN,20250829,003400,4.260,4.260,4.260,4.260
EURPLN,20250829,003500,4.260,4.261,4.260,4.261
EURPLN,20250829,003600,4.261,4.261,4.261,4.261
EURPLN,20250829,003700,4.261,4.261,4.261,4.261
EURPLN,20250829,003800,4.261,4.261,4.261,4.261
EURPLN,20250829,003900,4.261,4.261,4.260,4.260
EURPLN,20250829,004000,4.260,4.260,4.260,4.260
EURPLN,20250829,004100,4.260,4.260,4.260,4.260
EURPLN,20250829,004200,4.260,4.260,4.260,4.260
EURPLN,20250829,004300,4.260,4.260,4.260,4.260
EURPLN,20250829,004400,4.260,4.260,4.260,4.260
EURPLN,20250829,004500,4.261,4.261,4.261,4.261
EURPLN,20250829,004600,4.261,4.261,4.261,4.261
EURPLN,20250829,004700,4.261,4.261,4.261,4.261
EURPLN,20250829,004800,4.261,4.261,4.261,4.261
EURPLN,20250829,004900,4.261,4.261,4.261,4.261
EURPLN,20250829,005000,4.261,4.261,4.261,4.261
EURPLN,20250829,005100,4.261,4.261,4.261,4.261
EURPLN,20250829,005200,4.261,4.261,4.260,4.260
EURPLN,20250829,005300,4.260,4.260,4.260,4.260
EURPLN,20250829,005400,4.260,4.260,4.260,4.260
EURPLN,20250829,005500,4.260,4.260,4.260,4.260
EURPLN,20250829,005600,4.260,4.260,4.260,4.260
EURPLN,20250829,005700,4.260,4.260,4.260,4.260
EURPLN,20250829,005800,4.260,4.260,4.260,4.260
EURPLN,20250829,005900,4.260,4.260,4.260,4.260
EURPLN,20250829,010000,4.261,4.261,4.261,4.261
EURPLN,20250829,010100,4.261,4.261,4.261,4.261
EURPLN,20250829,010200,4.260,4.261,4.260,4.261
EURPLN,20250829,010300,4.261,4.261,4.261,4.261
EURPLN,20250829,010400,4.261,4.261,4.261,4.261
EURPLN,20250829,010500,4.261,4.261,4.261,4.261
EURPLN,20250829,010600,4.261,4.261,4.261,4.261
EURPLN,20250829,010700,4.260,4.260,4.260,4.260
EURPLN,20250829,010800,4.260,4.260,4.260,4.260
EURPLN,20250829,010900,4.260,4.260,4.260,4.260
EURPLN,20250829,011000,4.260,4.260,4.260,4.260
EURPLN,20250829,011100,4.260,4.260,4.260,4.260
EURPLN,20250829,011200,4.260,4.260,4.260,4.260
EURPLN,20250829,011300,4.260,4.260,4.260,4.260
EURPLN,20250829,011400,4.260,4.260,4.260,4.260
EURPLN,20250829,011500,4.260,4.260,4.260,4.260
EURPLN,20250829,011600,4.260,4.260,4.260,4.260
EURPLN,20250829,011700,4.260,4.260,4.260,4.260
EURPLN,20250829,011800,4.260,4.260,4.260,4.260
EURPLN,20250829,011900,4.260,4.260,4.260,4.260
EURPLN,20250829,012000,4.261,4.261,4.261,4.261
EURPLN,20250829,012100,4.261,4.261,4.261,4.261
EURPLN,20250829,012200,4.261,4.261,4.261,4.261
EURPLN,20250829,012300,4.261,4.261,4.261,4.261
EURPLN,20250829,012400,4.261,4.261,4.261,4.261
EURPLN,20250829,012500,4.261,4.261,4.261,4.261
EURPLN,20250829,012600,4.261,4.261,4.261,4.261
EURPLN,20250829,012700,4.261,4.261,4.261,4.261
EURPLN,20250829,012800,4.261,4.261,4.261,4.261
EURPLN,20250829,012900,4.261,4.261,4.261,4.261
EURPLN,20250829,013000,4.261,4.261,4.261,4.261
EURPLN,20250829,013100,4.260,4.260,4.260,4.260
EURPLN,20250829,013200,4.260,4.260,4.260,4.260
EURPLN,20250829,013300,4.260,4.260,4.260,4.260
EURPLN,20250829,013400,4.260,4.261,4.260,4.261
EURPLN,20250829,013500,4.261,4.261,4.261,4.261
EURPLN,20250829,013600,4.261,4.261,4.261,4.261
EURPLN,20250829,013700,4.261,4.261,4.261,4.261
EURPLN,20250829,013800,4.261,4.261,4.260,4.260
EURPLN,20250829,013900,4.260,4.260,4.260,4.260
EURPLN,20250829,014000,4.260,4.260,4.260,4.260
EURPLN,20250829,014100,4.260,4.260,4.260,4.260
EURPLN,20250829,014200,4.260,4.260,4.260,4.260
EURPLN,20250829,014300,4.260,4.260,4.260,4.260
EURPLN,20250829,014400,4.260,4.260,4.260,4.260
EURPLN,20250829,014500,4.260,4.260,4.260,4.260
EURPLN,20250829,014600,4.260,4.260,4.260,4.260
EURPLN,20250829,014700,4.260,4.260,4.260,4.260
EURPLN,20250829,014800,4.260,4.260,4.260,4.260
EURPLN,20250829,014900,4.260,4.261,4.260,4.261
EURPLN,20250829,015000,4.260,4.260,4.260,4.260
EURPLN,20250829,015100,4.260,4.260,4.260,4.260
EURPLN,20250829,015200,4.260,4.260,4.260,4.260
EURPLN,20250829,015300,4.260,4.261,4.260,4.261
EURPLN,20250829,015400,4.261,4.261,4.261,4.261
EURPLN,20250829,015500,4.261,4.261,4.261,4.261
EURPLN,20250829,015600,4.261,4.261,4.261,4.261
EURPLN,20250829,015700,4.261,4.261,4.261,4.261
EURPLN,20250829,015800,4.260,4.260,4.260,4.260
EURPLN,20250829,015900,4.260,4.260,4.260,4.260
EURPLN,20250829,020000,4.260,4.260,4.260,4.260
EURPLN,20250829,020100,4.260,4.261,4.260,4.261
EURPLN,20250829,020200,4.262,4.262,4.261,4.262
EURPLN,20250829,020300,4.261,4.262,4.261,4.262
EURPLN,20250829,020400,4.261,4.262,4.261,4.262
EURPLN,20250829,020500,4.262,4.262,4.262,4.262
EURPLN,20250829,020600,4.262,4.262,4.262,4.262
EURPLN,20250829,020700,4.262,4.262,4.262,4.262
EURPLN,20250829,020800,4.262,4.262,4.262,4.262
EURPLN,20250829,020900,4.262,4.262,4.262,4.262
EURPLN,20250829,021000,4.262,4.262,4.262,4.262
EURPLN,20250829,021100,4.262,4.262,4.262,4.262
EURPLN,20250829,021200,4.262,4.262,4.262,4.262
EURPLN,20250829,021300,4.262,4.262,4.262,4.262
EURPLN,20250829,021400,4.262,4.262,4.262,4.262
EURPLN,20250829,021500,4.262,4.262,4.262,4.262
EURPLN,20250829,021600,4.262,4.262,4.262,4.262
EURPLN,20250829,021700,4.262,4.262,4.262,4.262
EURPLN,20250829,021800,4.262,4.262,4.262,4.262
EURPLN,20250829,021900,4.262,4.262,4.262,4.262
EURPLN,20250829,022000,4.262,4.262,4.262,4.262
EURPLN,20250829,022100,4.262,4.262,4.262,4.262
EURPLN,20250829,022200,4.262,4.262,4.262,4.262
EURPLN,20250829,022300,4.261,4.261,4.261,4.261
EURPLN,20250829,022400,4.261,4.261,4.261,4.261
EURPLN,20250829,022500,4.261,4.261,4.261,4.261
EURPLN,20250829,022600,4.261,4.262,4.261,4.262
EURPLN,20250829,022700,4.262,4.262,4.262,4.262
EURPLN,20250829,022800,4.262,4.262,4.262,4.262
EURPLN,20250829,022900,4.262,4.262,4.262,4.262
EURPLN,20250829,023000,4.262,4.262,4.262,4.262
EURPLN,20250829,023100,4.263,4.263,4.263,4.263
EURPLN,20250829,023200,4.263,4.263,4.262,4.262
EURPLN,20250829,023300,4.262,4.262,4.262,4.262
EURPLN,20250829,023400,4.262,4.262,4.262,4.262
EURPLN,20250829,023500,4.262,4.262,4.262,4.262
EURPLN,20250829,023600,4.262,4.262,4.262,4.262
EURPLN,20250829,023700,4.262,4.262,4.262,4.262
EURPLN,20250829,023800,4.262,4.262,4.262,4.262
EURPLN,20250829,023900,4.262,4.262,4.262,4.262
EURPLN,20250829,024000,4.262,4.262,4.262,4.262
EURPLN,20250829,024100,4.262,4.262,4.262,4.262
EURPLN,20250829,024200,4.262,4.262,4.262,4.262
EURPLN,20250829,024300,4.262,4.262,4.262,4.262
EURPLN,20250829,024400,4.262,4.262,4.262,4.262
EURPLN,20250829,024500,4.262,4.262,4.262,4.262
EURPLN,20250829,024600,4.262,4.262,4.262,4.262
EURPLN,20250829,024700,4.262,4.262,4.262,4.262
EURPLN,20250829,024800,4.262,4.262,4.262,4.262
EURPLN,20250829,024900,4.263,4.263,4.263,4.263
EURPLN,20250829,025000,4.263,4.263,4.262,4.262
EURPLN,20250829,025100,4.263,4.263,4.263,4.263
EURPLN,20250829,025200,4.263,4.263,4.263,4.263
EURPLN,20250829,025300,4.263,4.263,4.262,4.262
EURPLN,20250829,025400,4.262,4.262,4.262,4.262
EURPLN,20250829,025500,4.261,4.262,4.261,4.262
EURPLN,20250829,025600,4.262,4.262,4.262,4.262
EURPLN,20250829,025700,4.262,4.262,4.262,4.262
EURPLN,20250829,025800,4.262,4.262,4.262,4.262
EURPLN,20250829,025900,4.262,4.262,4.262,4.262
EURPLN,20250829,030000,4.262,4.262,4.262,4.262
EURPLN,20250829,030100,4.262,4.262,4.262,4.262
EURPLN,20250829,030200,4.262,4.262,4.262,4.262
EURPLN,20250829,030300,4.262,4.263,4.262,4.263
EURPLN,20250829,030400,4.263,4.263,4.263,4.263
EURPLN,20250829,030500,4.262,4.262,4.262,4.262
EURPLN,20250829,030600,4.261,4.261,4.261,4.261
EURPLN,20250829,030700,4.261,4.262,4.261,4.262
EURPLN,20250829,030800,4.262,4.262,4.262,4.262
EURPLN,20250829,030900,4.261,4.262,4.261,4.262
EURPLN,20250829,031000,4.263,4.263,4.263,4.263
EURPLN,20250829,031100,4.263,4.263,4.262,4.263
EURPLN,20250829,031200,4.262,4.262,4.262,4.262
EURPLN,20250829,031300,4.263,4.263,4.263,4.263
EURPLN,20250829,031400,4.263,4.263,4.263,4.263
EURPLN,20250829,031500,4.262,4.262,4.262,4.262
EURPLN,20250829,031600,4.262,4.262,4.261,4.262
EURPLN,20250829,031700,4.262,4.262,4.262,4.262
EURPLN,20250829,031800,4.262,4.262,4.262,4.262
EURPLN,20250829,031900,4.262,4.262,4.262,4.262
EURPLN,20250829,032000,4.262,4.262,4.262,4.262
EURPLN,20250829,032100,4.262,4.262,4.262,4.262
EURPLN,20250829,032200,4.262,4.263,4.262,4.263
EURPLN,20250829,032300,4.262,4.262,4.262,4.262
EURPLN,20250829,032400,4.262,4.262,4.262,4.262
EURPLN,20250829,032500,4.262,4.263,4.262,4.262
EURPLN,20250829,032600,4.262,4.262,4.262,4.262
EURPLN,20250829,032700,4.262,4.262,4.262,4.262
EURPLN,20250829,032800,4.262,4.263,4.262,4.263
EURPLN,20250829,032900,4.262,4.262,4.262,4.262
EURPLN,20250829,033000,4.262,4.263,4.262,4.263
EURPLN,20250829,033100,4.262,4.262,4.262,4.262
EURPLN,20250829,033200,4.262,4.262,4.262,4.262
EURPLN,20250829,033300,4.263,4.263,4.262,4.262
EURPLN,20250829,033400,4.262,4.263,4.262,4.263
EURPLN,20250829,033500,4.263,4.263,4.262,4.262
EURPLN,20250829,033600,4.262,4.263,4.262,4.263
EURPLN,20250829,033700,4.263,4.263,4.263,4.263
EURPLN,20250829,033800,4.262,4.263,4.262,4.263
EURPLN,20250829,033900,4.263,4.263,4.263,4.263
EURPLN,20250829,034000,4.262,4.262,4.262,4.262
EURPLN,20250829,034100,4.262,4.263,4.262,4.263
EURPLN,20250829,034200,4.263,4.263,4.263,4.263
EURPLN,20250829,034300,4.263,4.263,4.263,4.263
EURPLN,20250829,034400,4.263,4.263,4.262,4.262
EURPLN,20250829,034500,4.263,4.263,4.263,4.263
EURPLN,20250829,034600,4.262,4.262,4.262,4.262
EURPLN,20250829,034700,4.262,4.262,4.262,4.262
EURPLN,20250829,034800,4.262,4.262,4.262,4.262
EURPLN,20250829,034900,4.262,4.262,4.262,4.262
EURPLN,20250829,035000,4.262,4.262,4.262,4.262
EURPLN,20250829,035100,4.262,4.263,4.262,4.263
EURPLN,20250829,035200,4.262,4.262,4.262,4.262
EURPLN,20250829,035300,4.262,4.262,4.262,4.262
EURPLN,20250829,035400,4.262,4.262,4.262,4.262
EURPLN,20250829,035500,4.262,4.262,4.262,4.262
EURPLN,20250829,035600,4.262,4.263,4.262,4.263
EURPLN,20250829,035700,4.263,4.263,4.263,4.263
EURPLN,20250829,035800,4.262,4.263,4.262,4.263
EURPLN,20250829,035900,4.263,4.263,4.263,4.263
EURPLN,20250829,040000,4.264,4.264,4.264,4.264
EURPLN,20250829,040100,4.263,4.263,4.263,4.263
EURPLN,20250829,040200,4.263,4.263,4.263,4.263
EURPLN,20250829,040300,4.263,4.263,4.262,4.262
EURPLN,20250829,040400,4.263,4.263,4.263,4.263
EURPLN,20250829,040500,4.263,4.263,4.263,4.263
EURPLN,20250829,040600,4.263,4.263,4.262,4.262
EURPLN,20250829,040700,4.262,4.262,4.262,4.262
EURPLN,20250829,040800,4.262,4.262,4.262,4.262
EURPLN,20250829,040900,4.263,4.263,4.263,4.263
EURPLN,20250829,041000,4.263,4.263,4.262,4.262
EURPLN,20250829,041100,4.262,4.262,4.262,4.262
EURPLN,20250829,041200,4.262,4.262,4.262,4.262
EURPLN,20250829,041300,4.262,4.262,4.262,4.262
EURPLN,20250829,041400,4.263,4.263,4.263,4.263
EURPLN,20250829,041500,4.263,4.263,4.263,4.263
EURPLN,20250829,041600,4.263,4.263,4.263,4.263
EURPLN,20250829,041700,4.263,4.263,4.263,4.263
EURPLN,20250829,041800,4.263,4.263,4.263,4.263
EURPLN,20250829,041900,4.263,4.263,4.263,4.263
EURPLN,20250829,042000,4.263,4.263,4.263,4.263
EURPLN,20250829,042100,4.263,4.263,4.263,4.263
EURPLN,20250829,042200,4.263,4.263,4.263,4.263
EURPLN,20250829,042300,4.263,4.264,4.263,4.264
EURPLN,20250829,042400,4.264,4.264,4.264,4.264
EURPLN,20250829,042500,4.264,4.264,4.263,4.263
EURPLN,20250829,042600,4.263,4.263,4.263,4.263
EURPLN,20250829,042700,4.263,4.263,4.263,4.263
EURPLN,20250829,042800,4.263,4.263,4.263,4.263
EURPLN,20250829,042900,4.263,4.263,4.263,4.263
EURPLN,20250829,043000,4.263,4.263,4.263,4.263
EURPLN,20250829,043100,4.264,4.264,4.264,4.264
EURPLN,20250829,043200,4.264,4.264,4.264,4.264
EURPLN,20250829,043300,4.264,4.264,4.264,4.264
EURPLN,20250829,043400,4.264,4.264,4.264,4.264
EURPLN,20250829,043500,4.264,4.264,4.264,4.264
EURPLN,20250829,043600,4.264,4.264,4.264,4.264
EURPLN,20250829,043700,4.263,4.263,4.263,4.263
EURPLN,20250829,043800,4.264,4.264,4.264,4.264
EURPLN,20250829,043900,4.264,4.264,4.264,4.264
EURPLN,20250829,044000,4.264,4.264,4.264,4.264
EURPLN,20250829,044100,4.264,4.264,4.263,4.263
EURPLN,20250829,044200,4.263,4.263,4.263,4.263
EURPLN,20250829,044300,4.263,4.263,4.263,4.263
EURPLN,20250829,044400,4.263,4.263,4.263,4.263
EURPLN,20250829,044500,4.263,4.263,4.263,4.263
EURPLN,20250829,044600,4.263,4.263,4.263,4.263
EURPLN,20250829,044700,4.263,4.263,4.263,4.263
EURPLN,20250829,044800,4.263,4.263,4.263,4.263
EURPLN,20250829,044900,4.263,4.263,4.263,4.263
EURPLN,20250829,045000,4.263,4.263,4.263,4.263
EURPLN,20250829,045100,4.263,4.263,4.263,4.263
EURPLN,20250829,045200,4.263,4.263,4.263,4.263
EURPLN,20250829,045300,4.263,4.263,4.263,4.263
EURPLN,20250829,045400,4.263,4.263,4.263,4.263
EURPLN,20250829,045500,4.263,4.263,4.263,4.263
EURPLN,20250829,045600,4.263,4.263,4.263,4.263
EURPLN,20250829,045700,4.263,4.263,4.263,4.263
EURPLN,20250829,045800,4.263,4.263,4.263,4.263
EURPLN,20250829,045900,4.263,4.263,4.263,4.263
EURPLN,20250829,050000,4.263,4.263,4.263,4.263
EURPLN,20250829,050100,4.263,4.263,4.263,4.263
EURPLN,20250829,050200,4.263,4.263,4.263,4.263
EURPLN,20250829,050300,4.263,4.263,4.263,4.263
EURPLN,20250829,050400,4.263,4.263,4.263,4.263
EURPLN,20250829,050500,4.262,4.262,4.262,4.262
EURPLN,20250829,050600,4.263,4.263,4.263,4.263
EURPLN,20250829,050700,4.263,4.263,4.263,4.263
EURPLN,20250829,050800,4.263,4.263,4.263,4.263
EURPLN,20250829,050900,4.263,4.263,4.263,4.263
EURPLN,20250829,051000,4.263,4.263,4.263,4.263
EURPLN,20250829,051100,4.263,4.264,4.263,4.264
EURPLN,20250829,051200,4.264,4.264,4.264,4.264
EURPLN,20250829,051300,4.264,4.264,4.264,4.264
EURPLN,20250829,051400,4.264,4.264,4.264,4.264
EURPLN,20250829,051500,4.264,4.264,4.264,4.264
EURPLN,20250829,051600,4.264,4.264,4.264,4.264
EURPLN,20250829,051700,4.264,4.264,4.264,4.264
EURPLN,20250829,051800,4.264,4.264,4.264,4.264
EURPLN,20250829,051900,4.264,4.264,4.264,4.264
EURPLN,20250829,052000,4.264,4.264,4.264,4.264
EURPLN,20250829,052100,4.264,4.264,4.264,4.264
EURPLN,20250829,052200,4.264,4.264,4.264,4.264
EURPLN,20250829,052300,4.264,4.264,4.264,4.264
EURPLN,20250829,052400,4.264,4.264,4.264,4.264
EURPLN,20250829,052500,4.264,4.264,4.264,4.264
EURPLN,20250829,052600,4.264,4.264,4.264,4.264
EURPLN,20250829,052700,4.264,4.264,4.264,4.264
EURPLN,20250829,052800,4.264,4.264,4.264,4.264
EURPLN,20250829,052900,4.264,4.264,4.264,4.264
EURPLN,20250829,053000,4.264,4.264,4.264,4.264
EURPLN,20250829,053100,4.264,4.264,4.264,4.264
EURPLN,20250829,053200,4.264,4.264,4.264,4.264
EURPLN,20250829,053300,4.264,4.264,4.264,4.264
EURPLN,20250829,053400,4.264,4.264,4.264,4.264
EURPLN,20250829,053500,4.264,4.264,4.264,4.264
EURPLN,20250829,053600,4.264,4.264,4.264,4.264
EURPLN,20250829,053700,4.264,4.264,4.264,4.264
EURPLN,20250829,053800,4.264,4.264,4.264,4.264
EURPLN,20250829,053900,4.264,4.264,4.264,4.264
EURPLN,20250829,054000,4.264,4.264,4.264,4.264
EURPLN,20250829,054100,4.264,4.264,4.264,4.264
EURPLN,20250829,054200,4.264,4.264,4.264,4.264
EURPLN,20250829,054300,4.264,4.264,4.264,4.264
EURPLN,20250829,054400,4.264,4.264,4.264,4.264
EURPLN,20250829,054500,4.264,4.264,4.264,4.264
EURPLN,20250829,054600,4.264,4.264,4.264,4.264
EURPLN,20250829,054700,4.264,4.264,4.264,4.264
EURPLN,20250829,054800,4.264,4.264,4.264,4.264
EURPLN,20250829,054900,4.265,4.265,4.264,4.264
EURPLN,20250829,055000,4.264,4.264,4.264,4.264
EURPLN,20250829,055100,4.264,4.264,4.264,4.264
EURPLN,20250829,055200,4.264,4.264,4.264,4.264
EURPLN,20250829,055300,4.264,4.264,4.264,4.264
EURPLN,20250829,055400,4.264,4.264,4.264,4.264
EURPLN,20250829,055500,4.264,4.264,4.264,4.264
EURPLN,20250829,055600,4.264,4.264,4.264,4.264
EURPLN,20250829,055700,4.264,4.264,4.264,4.264
EURPLN,20250829,055800,4.264,4.264,4.264,4.264
EURPLN,20250829,055900,4.264,4.264,4.264,4.264
EURPLN,20250829,060000,4.264,4.264,4.264,4.264
EURPLN,20250829,060100,4.264,4.264,4.264,4.264
EURPLN,20250829,060200,4.264,4.264,4.264,4.264
EURPLN,20250829,060300,4.264,4.264,4.264,4.264
EURPLN,20250829,060400,4.264,4.264,4.264,4.264
EURPLN,20250829,060500,4.263,4.264,4.263,4.263
EURPLN,20250829,060600,4.263,4.263,4.263,4.263
EURPLN,20250829,060700,4.264,4.264,4.264,4.264
EURPLN,20250829,060800,4.264,4.264,4.264,4.264
EURPLN,20250829,060900,4.264,4.264,4.264,4.264
EURPLN,20250829,061000,4.264,4.264,4.264,4.264
EURPLN,20250829,061100,4.264,4.264,4.264,4.264
EURPLN,20250829,061200,4.264,4.264,4.264,4.264
EURPLN,20250829,061300,4.264,4.264,4.264,4.264
EURPLN,20250829,061400,4.264,4.264,4.264,4.264
EURPLN,20250829,061500,4.264,4.264,4.264,4.264
EURPLN,20250829,061600,4.264,4.264,4.264,4.264
EURPLN,20250829,061700,4.264,4.264,4.264,4.264
EURPLN,20250829,061800,4.264,4.264,4.264,4.264
EURPLN,20250829,061900,4.264,4.264,4.264,4.264
EURPLN,20250829,062000,4.264,4.264,4.264,4.264
EURPLN,20250829,062100,4.264,4.264,4.264,4.264
EURPLN,20250829,062200,4.264,4.264,4.264,4.264
EURPLN,20250829,062300,4.264,4.264,4.264,4.264
EURPLN,20250829,062400,4.264,4.264,4.264,4.264
EURPLN,20250829,062500,4.264,4.264,4.264,4.264
EURPLN,20250829,062600,4.264,4.264,4.264,4.264
EURPLN,20250829,062700,4.264,4.264,4.264,4.264
EURPLN,20250829,062800,4.264,4.264,4.264,4.264
EURPLN,20250829,062900,4.264,4.264,4.264,4.264
EURPLN,20250829,063000,4.264,4.265,4.264,4.265
EURPLN,20250829,063100,4.265,4.265,4.265,4.265
EURPLN,20250829,063200,4.265,4.265,4.265,4.265
EURPLN,20250829,063300,4.264,4.264,4.264,4.264
EURPLN,20250829,063400,4.264,4.264,4.264,4.264
EURPLN,20250829,063500,4.264,4.264,4.264,4.264
EURPLN,20250829,063600,4.265,4.265,4.265,4.265
EURPLN,20250829,063700,4.265,4.265,4.265,4.265
EURPLN,20250829,063800,4.265,4.265,4.265,4.265
EURPLN,20250829,063900,4.265,4.265,4.265,4.265
EURPLN,20250829,064000,4.265,4.265,4.265,4.265
EURPLN,20250829,064100,4.265,4.265,4.265,4.265
EURPLN,20250829,064200,4.265,4.265,4.265,4.265
EURPLN,20250829,064300,4.265,4.265,4.265,4.265
EURPLN,20250829,064400,4.265,4.265,4.265,4.265
EURPLN,20250829,064500,4.265,4.265,4.265,4.265
EURPLN,20250829,064600,4.265,4.265,4.265,4.265
EURPLN,20250829,064700,4.265,4.265,4.265,4.265
EURPLN,20250829,064800,4.265,4.265,4.265,4.265
EURPLN,20250829,064900,4.265,4.265,4.265,4.265
EURPLN,20250829,065000,4.265,4.266,4.265,4.266
EURPLN,20250829,065100,4.265,4.265,4.264,4.264
EURPLN,20250829,065200,4.264,4.264,4.264,4.264
EURPLN,20250829,065300,4.264,4.264,4.264,4.264
EURPLN,20250829,065400,4.264,4.264,4.264,4.264
EURPLN,20250829,065500,4.264,4.264,4.264,4.264
EURPLN,20250829,065600,4.264,4.264,4.264,4.264
EURPLN,20250829,065700,4.264,4.264,4.264,4.264
EURPLN,20250829,065800,4.264,4.264,4.264,4.264
EURPLN,20250829,065900,4.264,4.264,4.264,4.264
EURPLN,20250829,070000,4.264,4.264,4.264,4.264
EURPLN,20250829,070100,4.264,4.264,4.264,4.264
EURPLN,20250829,070200,4.264,4.264,4.264,4.264
EURPLN,20250829,070300,4.264,4.264,4.264,4.264
EURPLN,20250829,070400,4.264,4.264,4.263,4.263
EURPLN,20250829,070500,4.264,4.264,4.264,4.264
EURPLN,20250829,070600,4.264,4.264,4.264,4.264
EURPLN,20250829,070700,4.264,4.264,4.264,4.264
EURPLN,20250829,070800,4.264,4.264,4.264,4.264
EURPLN,20250829,070900,4.264,4.264,4.264,4.264
EURPLN,20250829,071000,4.264,4.264,4.264,4.264
EURPLN,20250829,071100,4.264,4.264,4.264,4.264
EURPLN,20250829,071200,4.264,4.264,4.264,4.264
EURPLN,20250829,071300,4.264,4.264,4.264,4.264
EURPLN,20250829,071400,4.264,4.264,4.264,4.264
EURPLN,20250829,071500,4.264,4.264,4.264,4.264
EURPLN,20250829,071600,4.264,4.264,4.264,4.264
EURPLN,20250829,071700,4.264,4.264,4.264,4.264
EURPLN,20250829,071800,4.264,4.264,4.264,4.264
EURPLN,20250829,071900,4.264,4.264,4.264,4.264
EURPLN,20250829,072000,4.264,4.264,4.264,4.264
EURPLN,20250829,072100,4.264,4.264,4.264,4.264
EURPLN,20250829,072200,4.264,4.264,4.264,4.264
EURPLN,20250829,072300,4.264,4.264,4.264,4.264
EURPLN,20250829,072400,4.264,4.264,4.264,4.264
EURPLN,20250829,072500,4.264,4.264,4.264,4.264
EURPLN,20250829,072600,4.264,4.265,4.264,4.265
EURPLN,20250829,072700,4.264,4.264,4.264,4.264
EURPLN,20250829,072800,4.264,4.264,4.264,4.264
EURPLN,20250829,072900,4.264,4.264,4.264,4.264
EURPLN,20250829,073000,4.264,4.264,4.264,4.264
EURPLN,20250829,073100,4.264,4.264,4.264,4.264
EURPLN,20250829,073200,4.264,4.264,4.264,4.264
EURPLN,20250829,073300,4.264,4.264,4.264,4.264
EURPLN,20250829,073400,4.264,4.264,4.264,4.264
EURPLN,20250829,073500,4.264,4.264,4.264,4.264
EURPLN,20250829,073600,4.264,4.264,4.264,4.264
EURPLN,20250829,073700,4.264,4.264,4.264,4.264
EURPLN,20250829,073800,4.264,4.264,4.264,4.264
EURPLN,20250829,073900,4.264,4.264,4.264,4.264
EURPLN,20250829,074000,4.264,4.265,4.264,4.265
EURPLN,20250829,074100,4.265,4.265,4.265,4.265
EURPLN,20250829,074200,4.265,4.265,4.265,4.265
EURPLN,20250829,074300,4.266,4.266,4.265,4.265
EURPLN,20250829,074400,4.265,4.265,4.265,4.265
EURPLN,20250829,074500,4.265,4.266,4.265,4.266
EURPLN,20250829,074600,4.266,4.266,4.266,4.266
EURPLN,20250829,074700,4.266,4.266,4.266,4.266
EURPLN,20250829,074800,4.266,4.266,4.266,4.266
EURPLN,20250829,074900,4.266,4.266,4.266,4.266
EURPLN,20250829,075000,4.265,4.265,4.265,4.265
EURPLN,20250829,075100,4.265,4.265,4.265,4.265
EURPLN,20250829,075200,4.265,4.265,4.265,4.265
EURPLN,20250829,075300,4.265,4.265,4.265,4.265
EURPLN,20250829,075400,4.266,4.266,4.266,4.266
EURPLN,20250829,075500,4.266,4.266,4.266,4.266
EURPLN,20250829,075600,4.266,4.266,4.266,4.266
EURPLN,20250829,075700,4.265,4.265,4.265,4.265
EURPLN,20250829,075800,4.265,4.266,4.265,4.266
EURPLN,20250829,075900,4.266,4.266,4.266,4.266
EURPLN,20250829,080000,4.266,4.266,4.266,4.266
EURPLN,20250829,080100,4.265,4.266,4.265,4.265
EURPLN,20250829,080200,4.265,4.265,4.265,4.265
EURPLN,20250829,080300,4.266,4.266,4.266,4.266
EURPLN,20250829,080400,4.266,4.266,4.266,4.266
EURPLN,20250829,080500,4.266,4.266,4.266,4.266
EURPLN,20250829,080600,4.265,4.266,4.265,4.266
EURPLN,20250829,080700,4.266,4.266,4.266,4.266
EURPLN,20250829,080800,4.265,4.265,4.265,4.265
EURPLN,20250829,080900,4.265,4.266,4.265,4.266
EURPLN,20250829,081000,4.266,4.266,4.266,4.266
EURPLN,20250829,081100,4.265,4.265,4.265,4.265
EURPLN,20250829,081200,4.265,4.265,4.265,4.265
EURPLN,20250829,081300,4.265,4.265,4.264,4.264
EURPLN,20250829,081400,4.264,4.264,4.264,4.264
EURPLN,20250829,081500,4.263,4.263,4.262,4.262
EURPLN,20250829,081600,4.262,4.262,4.262,4.262
EURPLN,20250829,081700,4.262,4.262,4.262,4.262
EURPLN,20250829,081800,4.262,4.262,4.262,4.262
EURPLN,20250829,081900,4.262,4.262,4.262,4.262
EURPLN,20250829,082000,4.262,4.262,4.262,4.262
EURPLN,20250829,082100,4.262,4.263,4.262,4.263
EURPLN,20250829,082200,4.262,4.263,4.262,4.263
EURPLN,20250829,082300,4.263,4.264,4.263,4.264
EURPLN,20250829,082400,4.264,4.264,4.264,4.264
EURPLN,20250829,082500,4.264,4.264,4.264,4.264
EURPLN,20250829,082600,4.263,4.264,4.263,4.264
EURPLN,20250829,082700,4.264,4.264,4.264,4.264
EURPLN,20250829,082800,4.264,4.264,4.264,4.264
EURPLN,20250829,082900,4.265,4.265,4.264,4.265
EURPLN,20250829,083000,4.265,4.265,4.265,4.265
EURPLN,20250829,083100,4.265,4.265,4.264,4.264
EURPLN,20250829,083200,4.264,4.264,4.264,4.264
EURPLN,20250829,083300,4.264,4.264,4.264,4.264
EURPLN,20250829,083400,4.263,4.264,4.263,4.264
EURPLN,20250829,083500,4.264,4.264,4.264,4.264
EURPLN,20250829,083600,4.264,4.264,4.263,4.263
EURPLN,20250829,083700,4.264,4.264,4.264,4.264
EURPLN,20250829,083800,4.264,4.264,4.263,4.263
EURPLN,20250829,083900,4.263,4.263,4.263,4.263
EURPLN,20250829,084000,4.263,4.263,4.263,4.263
EURPLN,20250829,084100,4.263,4.263,4.262,4.262
EURPLN,20250829,084200,4.262,4.262,4.262,4.262
EURPLN,20250829,084300,4.262,4.262,4.262,4.262
EURPLN,20250829,084400,4.262,4.262,4.262,4.262
EURPLN,20250829,084500,4.263,4.263,4.263,4.263
EURPLN,20250829,084600,4.262,4.263,4.262,4.263
EURPLN,20250829,084700,4.263,4.263,4.263,4.263
EURPLN,20250829,084800,4.263,4.263,4.263,4.263
EURPLN,20250829,084900,4.262,4.263,4.262,4.263
EURPLN,20250829,085000,4.263,4.263,4.263,4.263
EURPLN,20250829,085100,4.263,4.263,4.263,4.263
EURPLN,20250829,085200,4.264,4.264,4.264,4.264
EURPLN,20250829,085300,4.264,4.264,4.264,4.264
EURPLN,20250829,085400,4.264,4.264,4.264,4.264
EURPLN,20250829,085500,4.264,4.264,4.264,4.264
EURPLN,20250829,085600,4.264,4.264,4.264,4.264
EURPLN,20250829,085700,4.264,4.264,4.264,4.264
EURPLN,20250829,085800,4.264,4.265,4.264,4.265
EURPLN,20250829,085900,4.265,4.265,4.264,4.264
EURPLN,20250829,090000,4.264,4.264,4.264,4.264
EURPLN,20250829,090100,4.265,4.265,4.264,4.264
EURPLN,20250829,090200,4.265,4.265,4.265,4.265
EURPLN,20250829,090300,4.265,4.265,4.265,4.265
EURPLN,20250829,090400,4.265,4.266,4.265,4.265
EURPLN,20250829,090500,4.265,4.266,4.265,4.266
EURPLN,20250829,090600,4.266,4.266,4.266,4.266
EURPLN,20250829,090700,4.266,4.266,4.266,4.266
EURPLN,20250829,090800,4.266,4.266,4.266,4.266
EURPLN,20250829,090900,4.266,4.266,4.266,4.266
EURPLN,20250829,091000,4.266,4.266,4.266,4.266
EURPLN,20250829,091100,4.265,4.266,4.265,4.265
EURPLN,20250829,091200,4.265,4.265,4.264,4.264
EURPLN,20250829,091300,4.263,4.263,4.263,4.263
EURPLN,20250829,091400,4.263,4.263,4.263,4.263
EURPLN,20250829,091500,4.263,4.263,4.263,4.263
EURPLN,20250829,091600,4.264,4.264,4.263,4.263
EURPLN,20250829,091700,4.263,4.263,4.263,4.263
EURPLN,20250829,091800,4.264,4.264,4.264,4.264
EURPLN,20250829,091900,4.264,4.265,4.264,4.265
EURPLN,20250829,092000,4.265,4.265,4.265,4.265
EURPLN,20250829,092100,4.264,4.265,4.264,4.264
EURPLN,20250829,092200,4.265,4.265,4.265,4.265
EURPLN,20250829,092300,4.265,4.265,4.265,4.265
EURPLN,20250829,092400,4.265,4.265,4.264,4.264
EURPLN,20250829,092500,4.264,4.264,4.264,4.264
EURPLN,20250829,092600,4.264,4.264,4.264,4.264
EURPLN,20250829,092700,4.264,4.264,4.264,4.264
EURPLN,20250829,092800,4.264,4.264,4.264,4.264
EURPLN,20250829,092900,4.265,4.265,4.264,4.265
EURPLN,20250829,093000,4.265,4.265,4.265,4.265
EURPLN,20250829,093100,4.265,4.265,4.265,4.265
EURPLN,20250829,093200,4.265,4.265,4.265,4.265
EURPLN,20250829,093300,4.266,4.266,4.266,4.266
EURPLN,20250829,093400,4.266,4.266,4.265,4.265
EURPLN,20250829,093500,4.265,4.265,4.265,4.265
EURPLN,20250829,093600,4.265,4.265,4.265,4.265
EURPLN,20250829,093700,4.265,4.265,4.265,4.265
EURPLN,20250829,093800,4.265,4.265,4.265,4.265
EURPLN,20250829,093900,4.266,4.266,4.265,4.266
EURPLN,20250829,094000,4.266,4.266,4.266,4.266
EURPLN,20250829,094100,4.265,4.265,4.265,4.265
EURPLN,20250829,094200,4.265,4.265,4.265,4.265
EURPLN,20250829,094300,4.265,4.266,4.265,4.265
EURPLN,20250829,094400,4.266,4.266,4.265,4.265
EURPLN,20250829,094500,4.265,4.265,4.265,4.265
EURPLN,20250829,094600,4.265,4.265,4.265,4.265
EURPLN,20250829,094700,4.264,4.265,4.264,4.265
EURPLN,20250829,094800,4.265,4.265,4.264,4.264
EURPLN,20250829,094900,4.265,4.265,4.264,4.264
EURPLN,20250829,095000,4.264,4.264,4.264,4.264
EURPLN,20250829,095100,4.264,4.264,4.264,4.264
EURPLN,20250829,095200,4.265,4.265,4.264,4.264
EURPLN,20250829,095300,4.264,4.264,4.264,4.264
EURPLN,20250829,095400,4.265,4.265,4.265,4.265
EURPLN,20250829,095500,4.265,4.265,4.265,4.265
EURPLN,20250829,095600,4.264,4.264,4.264,4.264
EURPLN,20250829,095700,4.265,4.265,4.264,4.264
EURPLN,20250829,095800,4.264,4.265,4.264,4.265
EURPLN,20250829,095900,4.266,4.266,4.265,4.265
EURPLN,20250829,100000,4.265,4.265,4.265,4.265
EURPLN,20250829,100100,4.266,4.266,4.266,4.266
EURPLN,20250829,100200,4.266,4.266,4.266,4.266
EURPLN,20250829,100300,4.266,4.266,4.266,4.266
EURPLN,20250829,100400,4.266,4.266,4.266,4.266
EURPLN,20250829,100500,4.267,4.267,4.267,4.267
EURPLN,20250829,100600,4.266,4.266,4.266,4.266
EURPLN,20250829,100700,4.266,4.266,4.265,4.266
EURPLN,20250829,100800,4.266,4.266,4.266,4.266
EURPLN,20250829,100900,4.267,4.267,4.267,4.267
EURPLN,20250829,101000,4.267,4.267,4.267,4.267
EURPLN,20250829,101100,4.267,4.267,4.266,4.266
EURPLN,20250829,101200,4.267,4.267,4.267,4.267
EURPLN,20250829,101300,4.267,4.267,4.267,4.267
EURPLN,20250829,101400,4.267,4.267,4.267,4.267
EURPLN,20250829,101500,4.267,4.267,4.266,4.266
EURPLN,20250829,101600,4.267,4.267,4.267,4.267
EURPLN,20250829,101700,4.267,4.267,4.267,4.267
EURPLN,20250829,101800,4.267,4.267,4.267,4.267
EURPLN,20250829,101900,4.267,4.267,4.266,4.266
EURPLN,20250829,102000,4.266,4.266,4.266,4.266
EURPLN,20250829,102100,4.266,4.266,4.266,4.266
EURPLN,20250829,102200,4.266,4.266,4.266,4.266
EURPLN,20250829,102300,4.266,4.266,4.266,4.266
EURPLN,20250829,102400,4.266,4.266,4.266,4.266
EURPLN,20250829,102500,4.266,4.266,4.266,4.266
EURPLN,20250829,102600,4.266,4.266,4.266,4.266
EURPLN,20250829,102700,4.266,4.266,4.266,4.266
EURPLN,20250829,102800,4.266,4.266,4.266,4.266
EURPLN,20250829,102900,4.265,4.266,4.265,4.265
EURPLN,20250829,103000,4.265,4.265,4.265,4.265
EURPLN,20250829,103100,4.266,4.266,4.266,4.266
EURPLN,20250829,103200,4.266,4.266,4.265,4.266
EURPLN,20250829,103300,4.265,4.266,4.265,4.266
EURPLN,20250829,103400,4.266,4.266,4.266,4.266
EURPLN,20250829,103500,4.266,4.266,4.265,4.265
EURPLN,20250829,103600,4.266,4.266,4.265,4.266
EURPLN,20250829,103700,4.267,4.267,4.267,4.267
EURPLN,20250829,103800,4.267,4.267,4.267,4.267
EURPLN,20250829,103900,4.267,4.267,4.267,4.267
EURPLN,20250829,104000,4.267,4.267,4.267,4.267
EURPLN,20250829,104100,4.266,4.266,4.266,4.266
EURPLN,20250829,104200,4.266,4.266,4.266,4.266
EURPLN,20250829,104300,4.266,4.266,4.266,4.266
EURPLN,20250829,104400,4.266,4.267,4.266,4.267
EURPLN,20250829,104500,4.267,4.267,4.267,4.267
EURPLN,20250829,104600,4.267,4.267,4.267,4.267
EURPLN,20250829,104700,4.267,4.267,4.267,4.267
EURPLN,20250829,104800,4.267,4.267,4.267,4.267
EURPLN,20250829,104900,4.266,4.266,4.266,4.266
EURPLN,20250829,105000,4.266,4.266,4.266,4.266
EURPLN,20250829,105100,4.266,4.266,4.266,4.266
EURPLN,20250829,105200,4.266,4.266,4.266,4.266
EURPLN,20250829,105300,4.266,4.266,4.266,4.266
EURPLN,20250829,105400,4.265,4.266,4.265,4.266
EURPLN,20250829,105500,4.267,4.267,4.266,4.266
EURPLN,20250829,105600,4.267,4.267,4.266,4.266
EURPLN,20250829,105700,4.267,4.267,4.266,4.266
EURPLN,20250829,105800,4.266,4.267,4.266,4.266
EURPLN,20250829,105900,4.267,4.267,4.266,4.266
EURPLN,20250829,110000,4.266,4.266,4.266,4.266
EURPLN,20250829,110100,4.266,4.266,4.266,4.266
EURPLN,20250829,110200,4.266,4.266,4.266,4.266
EURPLN,20250829,110300,4.266,4.266,4.266,4.266
EURPLN,20250829,110400,4.266,4.266,4.266,4.266
EURPLN,20250829,110500,4.267,4.267,4.266,4.266
EURPLN,20250829,110600,4.267,4.267,4.266,4.266
EURPLN,20250829,110700,4.266,4.267,4.266,4.267
EURPLN,20250829,110800,4.266,4.266,4.266,4.266
EURPLN,20250829,110900,4.266,4.266,4.266,4.266
EURPLN,20250829,111000,4.267,4.267,4.267,4.267
EURPLN,20250829,111100,4.267,4.267,4.267,4.267
EURPLN,20250829,111200,4.267,4.267,4.267,4.267
EURPLN,20250829,111300,4.267,4.267,4.266,4.267
EURPLN,20250829,111400,4.267,4.268,4.267,4.268
EURPLN,20250829,111500,4.267,4.267,4.267,4.267
EURPLN,20250829,111600,4.267,4.267,4.267,4.267
EURPLN,20250829,111700,4.267,4.267,4.267,4.267
EURPLN,20250829,111800,4.267,4.267,4.266,4.266
EURPLN,20250829,111900,4.266,4.266,4.266,4.266
EURPLN,20250829,112000,4.266,4.266,4.266,4.266
EURPLN,20250829,112100,4.267,4.267,4.267,4.267
EURPLN,20250829,112200,4.267,4.267,4.267,4.267
EURPLN,20250829,112300,4.267,4.267,4.267,4.267
EURPLN,20250829,112400,4.267,4.267,4.267,4.267
EURPLN,20250829,112500,4.267,4.267,4.266,4.266
EURPLN,20250829,112600,4.266,4.267,4.266,4.267
EURPLN,20250829,112700,4.266,4.266,4.266,4.266
EURPLN,20250829,112800,4.266,4.266,4.265,4.265
EURPLN,20250829,112900,4.265,4.265,4.265,4.265
EURPLN,20250829,113000,4.265,4.265,4.265,4.265
EURPLN,20250829,113100,4.264,4.264,4.264,4.264
EURPLN,20250829,113200,4.265,4.266,4.265,4.265
EURPLN,20250829,113300,4.265,4.265,4.265,4.265
EURPLN,20250829,113400,4.265,4.265,4.265,4.265
EURPLN,20250829,113500,4.266,4.266,4.265,4.266
EURPLN,20250829,113600,4.265,4.265,4.265,4.265
EURPLN,20250829,113700,4.266,4.266,4.265,4.266
EURPLN,20250829,113800,4.265,4.266,4.265,4.266
EURPLN,20250829,113900,4.266,4.266,4.266,4.266
EURPLN,20250829,114000,4.265,4.266,4.265,4.266
EURPLN,20250829,114100,4.265,4.265,4.265,4.265
EURPLN,20250829,114200,4.265,4.265,4.265,4.265
EURPLN,20250829,114300,4.265,4.265,4.264,4.264
EURPLN,20250829,114400,4.265,4.265,4.265,4.265
EURPLN,20250829,114500,4.265,4.265,4.265,4.265
EURPLN,20250829,114600,4.265,4.265,4.265,4.265
EURPLN,20250829,114700,4.265,4.265,4.265,4.265
EURPLN,20250829,114800,4.264,4.265,4.264,4.265
EURPLN,20250829,114900,4.265,4.265,4.265,4.265
EURPLN,20250829,115000,4.265,4.265,4.265,4.265
EURPLN,20250829,115100,4.265,4.265,4.265,4.265
EURPLN,20250829,115200,4.265,4.265,4.265,4.265
EURPLN,20250829,115300,4.265,4.265,4.265,4.265
EURPLN,20250829,115400,4.265,4.266,4.265,4.266
EURPLN,20250829,115500,4.265,4.266,4.265,4.266
EURPLN,20250829,115600,4.265,4.265,4.265,4.265
EURPLN,20250829,115700,4.266,4.266,4.265,4.265
EURPLN,20250829,115800,4.265,4.265,4.265,4.265
EURPLN,20250829,115900,4.265,4.265,4.265,4.265
EURPLN,20250829,120000,4.265,4.266,4.265,4.266
EURPLN,20250829,120100,4.266,4.266,4.266,4.266
EURPLN,20250829,120200,4.266,4.266,4.266,4.266
EURPLN,20250829,120300,4.266,4.266,4.266,4.266
EURPLN,20250829,120400,4.266,4.266,4.266,4.266
EURPLN,20250829,120500,4.265,4.266,4.265,4.266
EURPLN,20250829,120600,4.265,4.265,4.265,4.265
EURPLN,20250829,120700,4.265,4.265,4.265,4.265
EURPLN,20250829,120800,4.265,4.265,4.265,4.265
EURPLN,20250829,120900,4.265,4.265,4.265,4.265
EURPLN,20250829,121000,4.265,4.265,4.265,4.265
EURPLN,20250829,121100,4.265,4.265,4.265,4.265
EURPLN,20250829,121200,4.265,4.265,4.265,4.265
EURPLN,20250829,121300,4.265,4.265,4.265,4.265
EURPLN,20250829,121400,4.265,4.265,4.265,4.265
EURPLN,20250829,121500,4.265,4.266,4.265,4.266
EURPLN,20250829,121600,4.265,4.265,4.265,4.265
EURPLN,20250829,121700,4.265,4.265,4.265,4.265
EURPLN,20250829,121800,4.265,4.265,4.265,4.265
EURPLN,20250829,121900,4.265,4.265,4.265,4.265
EURPLN,20250829,122000,4.266,4.266,4.266,4.266
EURPLN,20250829,122100,4.265,4.265,4.265,4.265
EURPLN,20250829,122200,4.265,4.265,4.265,4.265
EURPLN,20250829,122300,4.265,4.265,4.265,4.265
EURPLN,20250829,122400,4.265,4.265,4.265,4.265
EURPLN,20250829,122500,4.265,4.265,4.265,4.265
EURPLN,20250829,122600,4.265,4.266,4.265,4.266
EURPLN,20250829,122700,4.266,4.266,4.266,4.266
EURPLN,20250829,122800,4.266,4.266,4.266,4.266
EURPLN,20250829,122900,4.266,4.266,4.266,4.266
EURPLN,20250829,123000,4.266,4.266,4.266,4.266
EURPLN,20250829,123100,4.265,4.265,4.265,4.265
EURPLN,20250829,123200,4.265,4.265,4.265,4.265
EURPLN,20250829,123300,4.265,4.265,4.265,4.265
EURPLN,20250829,123400,4.265,4.265,4.264,4.264
EURPLN,20250829,123500,4.265,4.265,4.265,4.265
EURPLN,20250829,123600,4.265,4.265,4.265,4.265
EURPLN,20250829,123700,4.265,4.266,4.265,4.266
EURPLN,20250829,123800,4.265,4.266,4.265,4.266
EURPLN,20250829,123900,4.266,4.266,4.266,4.266
EURPLN,20250829,124000,4.265,4.266,4.265,4.266
EURPLN,20250829,124100,4.266,4.266,4.266,4.266
EURPLN,20250829,124200,4.266,4.266,4.266,4.266
EURPLN,20250829,124300,4.266,4.266,4.266,4.266
EURPLN,20250829,124400,4.265,4.265,4.265,4.265
EURPLN,20250829,124500,4.265,4.265,4.265,4.265
EURPLN,20250829,124600,4.265,4.265,4.265,4.265
EURPLN,20250829,124700,4.265,4.265,4.265,4.265
EURPLN,20250829,124800,4.265,4.265,4.265,4.265
EURPLN,20250829,124900,4.265,4.265,4.265,4.265
EURPLN,20250829,125000,4.264,4.264,4.264,4.264
EURPLN,20250829,125100,4.264,4.265,4.264,4.265
EURPLN,20250829,125200,4.265,4.265,4.265,4.265
EURPLN,20250829,125300,4.264,4.264,4.264,4.264
EURPLN,20250829,125400,4.264,4.264,4.264,4.264
EURPLN,20250829,125500,4.264,4.265,4.264,4.265
EURPLN,20250829,125600,4.265,4.265,4.265,4.265
EURPLN,20250829,125700,4.264,4.265,4.264,4.265
EURPLN,20250829,125800,4.265,4.265,4.265,4.265
EURPLN,20250829,125900,4.265,4.265,4.265,4.265
EURPLN,20250829,130000,4.265,4.265,4.265,4.265
EURPLN,20250829,130100,4.265,4.265,4.265,4.265
EURPLN,20250829,130200,4.265,4.265,4.265,4.265
EURPLN,20250829,130300,4.265,4.265,4.265,4.265
EURPLN,20250829,130400,4.266,4.266,4.266,4.266
EURPLN,20250829,130500,4.266,4.266,4.265,4.265
EURPLN,20250829,130600,4.265,4.265,4.265,4.265
EURPLN,20250829,130700,4.265,4.265,4.265,4.265
EURPLN,20250829,130800,4.265,4.265,4.265,4.265
EURPLN,20250829,130900,4.265,4.265,4.265,4.265
EURPLN,20250829,131000,4.266,4.266,4.266,4.266
EURPLN,20250829,131100,4.266,4.266,4.265,4.265
EURPLN,20250829,131200,4.265,4.266,4.265,4.265
EURPLN,20250829,131300,4.266,4.266,4.266,4.266
EURPLN,20250829,131400,4.265,4.265,4.265,4.265
EURPLN,20250829,131500,4.265,4.265,4.265,4.265
EURPLN,20250829,131600,4.265,4.266,4.265,4.265
EURPLN,20250829,131700,4.264,4.264,4.264,4.264
EURPLN,20250829,131800,4.264,4.265,4.264,4.265
EURPLN,20250829,131900,4.265,4.265,4.265,4.265
EURPLN,20250829,132000,4.265,4.265,4.265,4.265
EURPLN,20250829,132100,4.264,4.265,4.264,4.265
EURPLN,20250829,132200,4.265,4.265,4.265,4.265
EURPLN,20250829,132300,4.265,4.265,4.265,4.265
EURPLN,20250829,132400,4.265,4.265,4.265,4.265
EURPLN,20250829,132500,4.265,4.265,4.265,4.265
EURPLN,20250829,132600,4.265,4.265,4.265,4.265
EURPLN,20250829,132700,4.266,4.266,4.266,4.266
EURPLN,20250829,132800,4.266,4.266,4.266,4.266
EURPLN,20250829,132900,4.266,4.266,4.265,4.265
EURPLN,20250829,133000,4.265,4.265,4.265,4.265
EURPLN,20250829,133100,4.264,4.264,4.264,4.264
EURPLN,20250829,133200,4.264,4.264,4.264,4.264
EURPLN,20250829,133300,4.264,4.265,4.264,4.264
EURPLN,20250829,133400,4.265,4.265,4.264,4.264
EURPLN,20250829,133500,4.264,4.264,4.264,4.264
EURPLN,20250829,133600,4.264,4.264,4.264,4.264
EURPLN,20250829,133700,4.264,4.264,4.264,4.264
EURPLN,20250829,133800,4.264,4.264,4.264,4.264
EURPLN,20250829,133900,4.264,4.265,4.264,4.265
EURPLN,20250829,134000,4.265,4.265,4.265,4.265
EURPLN,20250829,134100,4.265,4.265,4.265,4.265
EURPLN,20250829,134200,4.264,4.264,4.263,4.263
EURPLN,20250829,134300,4.262,4.263,4.262,4.263
EURPLN,20250829,134400,4.263,4.263,4.263,4.263
EURPLN,20250829,134500,4.263,4.263,4.263,4.263
EURPLN,20250829,134600,4.263,4.263,4.263,4.263
EURPLN,20250829,134700,4.263,4.263,4.263,4.263
EURPLN,20250829,134800,4.264,4.264,4.263,4.263
EURPLN,20250829,134900,4.264,4.264,4.263,4.263
EURPLN,20250829,135000,4.264,4.264,4.264,4.264
EURPLN,20250829,135100,4.263,4.263,4.263,4.263
EURPLN,20250829,135200,4.263,4.264,4.263,4.264
EURPLN,20250829,135300,4.264,4.264,4.263,4.263
EURPLN,20250829,135400,4.264,4.264,4.264,4.264
EURPLN,20250829,135500,4.264,4.264,4.264,4.264
EURPLN,20250829,135600,4.264,4.264,4.264,4.264
EURPLN,20250829,135700,4.264,4.264,4.264,4.264
EURPLN,20250829,135800,4.264,4.264,4.264,4.264
EURPLN,20250829,135900,4.264,4.264,4.264,4.264
EURPLN,20250829,140000,4.264,4.264,4.264,4.264
EURPLN,20250829,140100,4.265,4.265,4.264,4.264
EURPLN,20250829,140200,4.264,4.264,4.264,4.264
EURPLN,20250829,140300,4.264,4.264,4.264,4.264
EURPLN,20250829,140400,4.264,4.265,4.264,4.265
EURPLN,20250829,140500,4.265,4.265,4.265,4.265
EURPLN,20250829,140600,4.265,4.266,4.265,4.266
EURPLN,20250829,140700,4.266,4.266,4.266,4.266
EURPLN,20250829,140800,4.266,4.266,4.266,4.266
EURPLN,20250829,140900,4.265,4.266,4.265,4.265
EURPLN,20250829,141000,4.264,4.264,4.264,4.264
EURPLN,20250829,141100,4.264,4.264,4.264,4.264
EURPLN,20250829,141200,4.264,4.264,4.263,4.263
EURPLN,20250829,141300,4.264,4.265,4.264,4.265
EURPLN,20250829,141400,4.264,4.265,4.264,4.265
EURPLN,20250829,141500,4.265,4.265,4.265,4.265
EURPLN,20250829,141600,4.264,4.264,4.264,4.264
EURPLN,20250829,141700,4.264,4.264,4.264,4.264
EURPLN,20250829,141800,4.264,4.264,4.264,4.264
EURPLN,20250829,141900,4.264,4.265,4.264,4.265
EURPLN,20250829,142000,4.265,4.265,4.265,4.265
EURPLN,20250829,142100,4.265,4.265,4.264,4.264
EURPLN,20250829,142200,4.265,4.265,4.265,4.265
EURPLN,20250829,142300,4.265,4.265,4.265,4.265
EURPLN,20250829,142400,4.265,4.265,4.265,4.265
EURPLN,20250829,142500,4.265,4.265,4.265,4.265
EURPLN,20250829,142600,4.265,4.265,4.265,4.265
EURPLN,20250829,142700,4.265,4.266,4.265,4.265
EURPLN,20250829,142800,4.265,4.265,4.265,4.265
EURPLN,20250829,142900,4.265,4.266,4.265,4.266
EURPLN,20250829,143000,4.265,4.266,4.265,4.266
EURPLN,20250829,143100,4.266,4.266,4.265,4.266
EURPLN,20250829,143200,4.265,4.265,4.265,4.265
EURPLN,20250829,143300,4.266,4.266,4.265,4.265
EURPLN,20250829,143400,4.266,4.266,4.266,4.266
EURPLN,20250829,143500,4.266,4.266,4.265,4.265
EURPLN,20250829,143600,4.266,4.266,4.265,4.266
EURPLN,20250829,143700,4.265,4.265,4.264,4.265
EURPLN,20250829,143800,4.265,4.265,4.264,4.264
EURPLN,20250829,143900,4.264,4.264,4.264,4.264
EURPLN,20250829,144000,4.265,4.265,4.265,4.265
EURPLN,20250829,144100,4.264,4.264,4.264,4.264
EURPLN,20250829,144200,4.265,4.265,4.265,4.265
EURPLN,20250829,144300,4.265,4.265,4.265,4.265
EURPLN,20250829,144400,4.265,4.266,4.265,4.266
EURPLN,20250829,144500,4.266,4.266,4.266,4.266
EURPLN,20250829,144600,4.266,4.266,4.266,4.266
EURPLN,20250829,144700,4.266,4.266,4.266,4.266
EURPLN,20250829,144800,4.266,4.266,4.265,4.266
EURPLN,20250829,144900,4.266,4.266,4.266,4.266
EURPLN,20250829,145000,4.267,4.267,4.266,4.267
EURPLN,20250829,145100,4.266,4.266,4.266,4.266
EURPLN,20250829,145200,4.266,4.266,4.266,4.266
EURPLN,20250829,145300,4.265,4.265,4.265,4.265
EURPLN,20250829,145400,4.266,4.266,4.265,4.265
EURPLN,20250829,145500,4.266,4.266,4.266,4.266
EURPLN,20250829,145600,4.266,4.266,4.266,4.266
EURPLN,20250829,145700,4.266,4.266,4.265,4.265
EURPLN,20250829,145800,4.266,4.266,4.265,4.265
EURPLN,20250829,145900,4.266,4.266,4.265,4.265
EURPLN,20250829,150000,4.264,4.264,4.264,4.264
EURPLN,20250829,150100,4.264,4.265,4.264,4.265
EURPLN,20250829,150200,4.265,4.265,4.264,4.265
EURPLN,20250829,150300,4.264,4.265,4.264,4.265
EURPLN,20250829,150400,4.265,4.265,4.264,4.264
EURPLN,20250829,150500,4.265,4.265,4.265,4.265
EURPLN,20250829,150600,4.265,4.265,4.265,4.265
EURPLN,20250829,150700,4.265,4.265,4.265,4.265
EURPLN,20250829,150800,4.265,4.265,4.265,4.265
EURPLN,20250829,150900,4.264,4.265,4.264,4.265
EURPLN,20250829,151000,4.265,4.266,4.265,4.266
EURPLN,20250829,151100,4.265,4.265,4.265,4.265
EURPLN,20250829,151200,4.266,4.266,4.265,4.266
EURPLN,20250829,151300,4.266,4.266,4.266,4.266
EURPLN,20250829,151400,4.266,4.266,4.265,4.265
EURPLN,20250829,151500,4.265,4.265,4.265,4.265
EURPLN,20250829,151600,4.265,4.265,4.265,4.265
EURPLN,20250829,151700,4.266,4.266,4.266,4.266
EURPLN,20250829,151800,4.265,4.266,4.265,4.266
EURPLN,20250829,151900,4.265,4.266,4.265,4.265
EURPLN,20250829,152000,4.265,4.265,4.265,4.265
EURPLN,20250829,152100,4.265,4.265,4.264,4.265
EURPLN,20250829,152200,4.264,4.264,4.264,4.264
EURPLN,20250829,152300,4.264,4.264,4.264,4.264
EURPLN,20250829,152400,4.264,4.264,4.264,4.264
EURPLN,20250829,152500,4.264,4.264,4.264,4.264
EURPLN,20250829,152600,4.264,4.264,4.263,4.264
EURPLN,20250829,152700,4.263,4.264,4.263,4.264
EURPLN,20250829,152800,4.264,4.264,4.264,4.264
EURPLN,20250829,152900,4.264,4.264,4.263,4.263
EURPLN,20250829,153000,4.263,4.263,4.263,4.263
EURPLN,20250829,153100,4.263,4.263,4.262,4.263
EURPLN,20250829,153200,4.263,4.263,4.263,4.263
EURPLN,20250829,153300,4.263,4.263,4.263,4.263
EURPLN,20250829,153400,4.262,4.263,4.262,4.263
EURPLN,20250829,153500,4.263,4.263,4.262,4.263
EURPLN,20250829,153600,4.263,4.263,4.263,4.263
EURPLN,20250829,153700,4.262,4.263,4.262,4.262
EURPLN,20250829,153800,4.262,4.262,4.262,4.262
EURPLN,20250829,153900,4.263,4.263,4.263,4.263
EURPLN,20250829,154000,4.263,4.263,4.263,4.263
EURPLN,20250829,154100,4.263,4.263,4.263,4.263
EURPLN,20250829,154200,4.263,4.263,4.263,4.263
EURPLN,20250829,154300,4.263,4.263,4.263,4.263
EURPLN,20250829,154400,4.263,4.263,4.263,4.263
EURPLN,20250829,154500,4.263,4.263,4.263,4.263
EURPLN,20250829,154600,4.263,4.263,4.262,4.263
EURPLN,20250829,154700,4.263,4.263,4.262,4.262
EURPLN,20250829,154800,4.263,4.263,4.262,4.263
EURPLN,20250829,154900,4.263,4.263,4.263,4.263
EURPLN,20250829,155000,4.262,4.263,4.262,4.263
EURPLN,20250829,155100,4.263,4.263,4.263,4.263
EURPLN,20250829,155200,4.263,4.263,4.263,4.263
EURPLN,20250829,155300,4.263,4.263,4.263,4.263
EURPLN,20250829,155400,4.263,4.263,4.263,4.263
EURPLN,20250829,155500,4.264,4.264,4.263,4.263
EURPLN,20250829,155600,4.264,4.264,4.263,4.264
EURPLN,20250829,155700,4.263,4.264,4.263,4.263
EURPLN,20250829,155800,4.264,4.264,4.264,4.264
EURPLN,20250829,155900,4.264,4.264,4.264,4.264
EURPLN,20250829,160000,4.264,4.264,4.264,4.264
EURPLN,20250829,160100,4.265,4.265,4.264,4.264
EURPLN,20250829,160200,4.264,4.264,4.264,4.264
EURPLN,20250829,160300,4.264,4.264,4.264,4.264
EURPLN,20250829,160400,4.264,4.264,4.264,4.264
EURPLN,20250829,160500,4.264,4.265,4.264,4.265
EURPLN,20250829,160600,4.265,4.265,4.265,4.265
EURPLN,20250829,160700,4.265,4.265,4.265,4.265
EURPLN,20250829,160800,4.266,4.266,4.265,4.266
EURPLN,20250829,160900,4.265,4.266,4.265,4.266
EURPLN,20250829,161000,4.266,4.266,4.266,4.266
EURPLN,20250829,161100,4.266,4.266,4.266,4.266
EURPLN,20250829,161200,4.266,4.266,4.265,4.265
EURPLN,20250829,161300,4.266,4.266,4.265,4.266
EURPLN,20250829,161400,4.266,4.266,4.265,4.265
EURPLN,20250829,161500,4.265,4.265,4.264,4.264
EURPLN,20250829,161600,4.265,4.266,4.265,4.265
EURPLN,20250829,161700,4.265,4.265,4.265,4.265
EURPLN,20250829,161800,4.264,4.264,4.264,4.264
EURPLN,20250829,161900,4.263,4.264,4.263,4.264
EURPLN,20250829,162000,4.264,4.264,4.264,4.264
EURPLN,20250829,162100,4.264,4.264,4.264,4.264
EURPLN,20250829,162200,4.263,4.263,4.262,4.262
EURPLN,20250829,162300,4.262,4.262,4.262,4.262
EURPLN,20250829,162400,4.262,4.262,4.262,4.262
EURPLN,20250829,162500,4.262,4.262,4.262,4.262
EURPLN,20250829,162600,4.262,4.262,4.262,4.262
EURPLN,20250829,162700,4.263,4.263,4.263,4.263
EURPLN,20250829,162800,4.264,4.264,4.264,4.264
EURPLN,20250829,162900,4.264,4.264,4.264,4.264
EURPLN,20250829,163000,4.264,4.264,4.264,4.264
EURPLN,20250829,163100,4.264,4.264,4.263,4.263
EURPLN,20250829,163200,4.262,4.262,4.262,4.262
EURPLN,20250829,163300,4.262,4.263,4.262,4.263
EURPLN,20250829,163400,4.262,4.263,4.262,4.262
EURPLN,20250829,163500,4.263,4.263,4.262,4.262
EURPLN,20250829,163600,4.262,4.262,4.262,4.262
EURPLN,20250829,163700,4.262,4.262,4.262,4.262
EURPLN,20250829,163800,4.262,4.263,4.262,4.262
EURPLN,20250829,163900,4.262,4.262,4.262,4.262
EURPLN,20250829,164000,4.262,4.262,4.262,4.262
EURPLN,20250829,164100,4.262,4.262,4.262,4.262
EURPLN,20250829,164200,4.261,4.262,4.261,4.262
EURPLN,20250829,164300,4.263,4.263,4.262,4.262
EURPLN,20250829,164400,4.262,4.262,4.262,4.262
EURPLN,20250829,164500,4.261,4.262,4.261,4.261
EURPLN,20250829,164600,4.262,4.262,4.262,4.262
EURPLN,20250829,164700,4.262,4.262,4.262,4.262
EURPLN,20250829,164800,4.262,4.262,4.262,4.262
EURPLN,20250829,164900,4.262,4.262,4.262,4.262
EURPLN,20250829,165000,4.262,4.263,4.262,4.262
EURPLN,20250829,165100,4.263,4.263,4.262,4.262
EURPLN,20250829,165200,4.262,4.263,4.262,4.263
EURPLN,20250829,165300,4.262,4.263,4.262,4.263
EURPLN,20250829,165400,4.263,4.263,4.262,4.262
EURPLN,20250829,165500,4.262,4.262,4.262,4.262
EURPLN,20250829,165600,4.263,4.263,4.262,4.262
EURPLN,20250829,165700,4.261,4.262,4.261,4.262
EURPLN,20250829,165800,4.262,4.263,4.262,4.263
EURPLN,20250829,165900,4.262,4.263,4.262,4.263
EURPLN,20250829,170000,4.263,4.263,4.263,4.263
EURPLN,20250829,170100,4.264,4.264,4.263,4.263
EURPLN,20250829,170200,4.263,4.263,4.263,4.263
EURPLN,20250829,170300,4.264,4.264,4.263,4.263
EURPLN,20250829,170400,4.264,4.265,4.264,4.265
EURPLN,20250829,170500,4.266,4.266,4.265,4.266
EURPLN,20250829,170600,4.265,4.266,4.265,4.266
EURPLN,20250829,170700,4.265,4.266,4.265,4.266
EURPLN,20250829,170800,4.265,4.265,4.265,4.265
EURPLN,20250829,170900,4.265,4.266,4.265,4.266
EURPLN,20250829,171000,4.265,4.265,4.265,4.265
EURPLN,20250829,171100,4.265,4.265,4.264,4.264
EURPLN,20250829,171200,4.263,4.264,4.263,4.263
EURPLN,20250829,171300,4.264,4.265,4.264,4.265
EURPLN,20250829,171400,4.264,4.265,4.264,4.265
EURPLN,20250829,171500,4.264,4.265,4.264,4.265
EURPLN,20250829,171600,4.264,4.264,4.264,4.264
EURPLN,20250829,171700,4.264,4.265,4.264,4.264
EURPLN,20250829,171800,4.264,4.264,4.264,4.264
EURPLN,20250829,171900,4.265,4.265,4.264,4.265
EURPLN,20250829,172000,4.265,4.265,4.265,4.265
EURPLN,20250829,172100,4.264,4.264,4.264,4.264
EURPLN,20250829,172200,4.265,4.265,4.263,4.264
EURPLN,20250829,172300,4.263,4.263,4.263,4.263
EURPLN,20250829,172400,4.263,4.263,4.263,4.263
EURPLN,20250829,172500,4.263,4.264,4.263,4.264
EURPLN,20250829,172600,4.263,4.263,4.263,4.263
EURPLN,20250829,172700,4.264,4.264,4.264,4.264
EURPLN,20250829,172800,4.263,4.263,4.263,4.263
EURPLN,20250829,172900,4.264,4.264,4.264,4.264
EURPLN,20250829,173000,4.264,4.264,4.264,4.264
EURPLN,20250829,173100,4.264,4.264,4.263,4.264
EURPLN,20250829,173200,4.263,4.264,4.263,4.264
EURPLN,20250829,173300,4.263,4.264,4.263,4.264
EURPLN,20250829,173400,4.263,4.264,4.263,4.264
EURPLN,20250829,173500,4.263,4.264,4.263,4.264
EURPLN,20250829,173600,4.263,4.264,4.263,4.263
EURPLN,20250829,173700,4.264,4.264,4.264,4.264
EURPLN,20250829,173800,4.263,4.264,4.263,4.264
EURPLN,20250829,173900,4.263,4.263,4.263,4.263
EURPLN,20250829,174000,4.263,4.263,4.263,4.263
EURPLN,20250829,174100,4.263,4.264,4.263,4.263
EURPLN,20250829,174200,4.264,4.264,4.263,4.263
EURPLN,20250829,174300,4.264,4.264,4.264,4.264
EURPLN,20250829,174400,4.264,4.264,4.263,4.263
EURPLN,20250829,174500,4.264,4.264,4.264,4.264
EURPLN,20250829,174600,4.263,4.263,4.263,4.263
EURPLN,20250829,174700,4.263,4.263,4.262,4.262
EURPLN,20250829,174800,4.262,4.262,4.262,4.262
EURPLN,20250829,174900,4.263,4.263,4.262,4.262
EURPLN,20250829,175000,4.262,4.262,4.262,4.262
EURPLN,20250829,175100,4.263,4.263,4.262,4.262
EURPLN,20250829,175200,4.263,4.263,4.262,4.262
EURPLN,20250829,175300,4.262,4.262,4.262,4.262
EURPLN,20250829,175400,4.262,4.262,4.262,4.262
EURPLN,20250829,175500,4.263,4.263,4.263,4.263
EURPLN,20250829,175600,4.262,4.262,4.262,4.262
EURPLN,20250829,175700,4.262,4.262,4.262,4.262
EURPLN,20250829,175800,4.262,4.262,4.262,4.262
EURPLN,20250829,175900,4.262,4.262,4.262,4.262
EURPLN,20250829,180000,4.262,4.263,4.262,4.262
EURPLN,20250829,180100,4.263,4.264,4.263,4.263
EURPLN,20250829,180200,4.264,4.264,4.264,4.264
EURPLN,20250829,180300,4.263,4.264,4.263,4.264
EURPLN,20250829,180400,4.264,4.264,4.264,4.264
EURPLN,20250829,180500,4.264,4.264,4.263,4.264
EURPLN,20250829,180600,4.263,4.264,4.263,4.264
EURPLN,20250829,180700,4.264,4.264,4.264,4.264
EURPLN,20250829,180800,4.264,4.264,4.264,4.264
EURPLN,20250829,180900,4.263,4.263,4.263,4.263
EURPLN,20250829,181000,4.263,4.263,4.263,4.263
EURPLN,20250829,181100,4.263,4.263,4.263,4.263
EURPLN,20250829,181200,4.263,4.263,4.263,4.263
EURPLN,20250829,181300,4.263,4.263,4.263,4.263
EURPLN,20250829,181400,4.263,4.263,4.263,4.263
EURPLN,20250829,181500,4.263,4.264,4.263,4.264
EURPLN,20250829,181600,4.264,4.264,4.263,4.263
EURPLN,20250829,181700,4.263,4.263,4.263,4.263
EURPLN,20250829,181800,4.263,4.263,4.263,4.263
EURPLN,20250829,181900,4.263,4.263,4.263,4.263
EURPLN,20250829,182000,4.262,4.262,4.261,4.262
EURPLN,20250829,182100,4.262,4.262,4.262,4.262
EURPLN,20250829,182200,4.262,4.262,4.262,4.262
EURPLN,20250829,182300,4.262,4.262,4.262,4.262
EURPLN,20250829,182400,4.262,4.262,4.262,4.262
EURPLN,20250829,182500,4.261,4.262,4.261,4.262
EURPLN,20250829,182600,4.262,4.262,4.262,4.262
EURPLN,20250829,182700,4.262,4.263,4.262,4.263
EURPLN,20250829,182800,4.262,4.262,4.261,4.261
EURPLN,20250829,182900,4.261,4.262,4.261,4.262
EURPLN,20250829,183000,4.262,4.262,4.261,4.261
EURPLN,20250829,183100,4.261,4.261,4.261,4.261
EURPLN,20250829,183200,4.262,4.262,4.262,4.262
EURPLN,20250829,183300,4.262,4.262,4.262,4.262
EURPLN,20250829,183400,4.262,4.262,4.262,4.262
EURPLN,20250829,183500,4.262,4.262,4.261,4.262
EURPLN,20250829,183600,4.262,4.262,4.262,4.262
EURPLN,20250829,183700,4.262,4.262,4.262,4.262
EURPLN,20250829,183800,4.263,4.263,4.263,4.263
EURPLN,20250829,183900,4.262,4.262,4.261,4.261
EURPLN,20250829,184000,4.262,4.262,4.261,4.262
EURPLN,20250829,184100,4.261,4.261,4.261,4.261
EURPLN,20250829,184200,4.261,4.262,4.261,4.262
EURPLN,20250829,184300,4.262,4.262,4.262,4.262
EURPLN,20250829,184400,4.262,4.262,4.261,4.261
EURPLN,20250829,184500,4.262,4.262,4.262,4.262
EURPLN,20250829,184600,4.262,4.262,4.261,4.261
EURPLN,20250829,184700,4.261,4.261,4.261,4.261
EURPLN,20250829,184800,4.260,4.261,4.260,4.261
EURPLN,20250829,184900,4.261,4.261,4.261,4.261
EURPLN,20250829,185000,4.261,4.262,4.261,4.262
EURPLN,20250829,185100,4.261,4.262,4.261,4.262
EURPLN,20250829,185200,4.262,4.262,4.262,4.262
EURPLN,20250829,185300,4.262,4.262,4.262,4.262
EURPLN,20250829,185400,4.262,4.262,4.262,4.262
EURPLN,20250829,185500,4.262,4.262,4.261,4.261
EURPLN,20250829,185600,4.261,4.261,4.261,4.261
EURPLN,20250829,185700,4.261,4.261,4.261,4.261
EURPLN,20250829,185800,4.261,4.261,4.261,4.261
EURPLN,20250829,185900,4.261,4.261,4.261,4.261
EURPLN,20250829,190000,4.261,4.261,4.261,4.261
EURPLN,20250829,190100,4.261,4.261,4.261,4.261
EURPLN,20250829,190200,4.261,4.261,4.261,4.261
EURPLN,20250829,190300,4.261,4.262,4.261,4.262
EURPLN,20250829,190400,4.261,4.262,4.261,4.261
EURPLN,20250829,190500,4.261,4.261,4.261,4.261
EURPLN,20250829,190600,4.262,4.262,4.262,4.262
EURPLN,20250829,190700,4.262,4.262,4.262,4.262
EURPLN,20250829,190800,4.262,4.262,4.262,4.262
EURPLN,20250829,190900,4.262,4.262,4.262,4.262
EURPLN,20250829,191000,4.262,4.262,4.262,4.262
EURPLN,20250829,191100,4.262,4.262,4.262,4.262
EURPLN,20250829,191200,4.262,4.262,4.262,4.262
EURPLN,20250829,191300,4.262,4.262,4.262,4.262
EURPLN,20250829,191400,4.262,4.262,4.262,4.262
EURPLN,20250829,191500,4.261,4.262,4.261,4.262
EURPLN,20250829,191600,4.262,4.262,4.262,4.262
EURPLN,20250829,191700,4.262,4.262,4.262,4.262
EURPLN,20250829,191800,4.262,4.262,4.262,4.262
EURPLN,20250829,191900,4.262,4.262,4.262,4.262
EURPLN,20250829,192000,4.262,4.262,4.262,4.262
EURPLN,20250829,192100,4.262,4.262,4.262,4.262
EURPLN,20250829,192200,4.262,4.262,4.262,4.262
EURPLN,20250829,192300,4.262,4.262,4.262,4.262
EURPLN,20250829,192400,4.262,4.262,4.261,4.261
EURPLN,20250829,192500,4.261,4.261,4.261,4.261
EURPLN,20250829,192600,4.261,4.261,4.261,4.261
EURPLN,20250829,192700,4.261,4.261,4.261,4.261
EURPLN,20250829,192800,4.261,4.261,4.261,4.261
EURPLN,20250829,192900,4.261,4.261,4.261,4.261
EURPLN,20250829,193000,4.261,4.261,4.261,4.261
EURPLN,20250829,193100,4.261,4.261,4.261,4.261
EURPLN,20250829,193200,4.261,4.261,4.261,4.261
EURPLN,20250829,193300,4.261,4.261,4.261,4.261
EURPLN,20250829,193400,4.261,4.261,4.261,4.261
EURPLN,20250829,193500,4.261,4.261,4.261,4.261
EURPLN,20250829,193600,4.261,4.261,4.261,4.261
EURPLN,20250829,193700,4.261,4.261,4.261,4.261
EURPLN,20250829,193800,4.261,4.261,4.261,4.261
EURPLN,20250829,193900,4.261,4.261,4.261,4.261
EURPLN,20250829,194000,4.261,4.261,4.261,4.261
EURPLN,20250829,194100,4.262,4.262,4.262,4.262
EURPLN,20250829,194200,4.261,4.261,4.261,4.261
EURPLN,20250829,194300,4.261,4.261,4.261,4.261
EURPLN,20250829,194400,4.261,4.261,4.261,4.261
EURPLN,20250829,194500,4.261,4.261,4.261,4.261
EURPLN,20250829,194600,4.262,4.262,4.261,4.261
EURPLN,20250829,194700,4.261,4.261,4.261,4.261
EURPLN,20250829,194800,4.261,4.261,4.261,4.261
EURPLN,20250829,194900,4.261,4.261,4.261,4.261
EURPLN,20250829,195000,4.261,4.261,4.261,4.261
EURPLN,20250829,195100,4.261,4.261,4.261,4.261
EURPLN,20250829,195200,4.261,4.261,4.261,4.261
EURPLN,20250829,195300,4.261,4.261,4.261,4.261
EURPLN,20250829,195400,4.261,4.261,4.261,4.261
EURPLN,20250829,195500,4.261,4.261,4.261,4.261
EURPLN,20250829,195600,4.261,4.261,4.261,4.261
EURPLN,20250829,195700,4.261,4.261,4.261,4.261
EURPLN,20250829,195800,4.260,4.260,4.260,4.260
EURPLN,20250829,195900,4.260,4.260,4.260,4.260
EURPLN,20250829,200000,4.260,4.260,4.260,4.260
EURPLN,20250829,200100,4.260,4.261,4.260,4.261
EURPLN,20250829,200200,4.260,4.260,4.260,4.260
EURPLN,20250829,200300,4.261,4.261,4.261,4.261
EURPLN,20250829,200400,4.261,4.261,4.261,4.261
EURPLN,20250829,200500,4.261,4.261,4.261,4.261
EURPLN,20250829,200600,4.261,4.261,4.261,4.261
EURPLN,20250829,200700,4.261,4.261,4.261,4.261
EURPLN,20250829,200800,4.261,4.261,4.261,4.261
EURPLN,20250829,200900,4.261,4.261,4.261,4.261
EURPLN,20250829,201000,4.261,4.261,4.261,4.261
EURPLN,20250829,201100,4.261,4.261,4.261,4.261
EURPLN,20250829,201200,4.261,4.261,4.261,4.261
EURPLN,20250829,201300,4.261,4.261,4.261,4.261
EURPLN,20250829,201400,4.260,4.260,4.260,4.260
EURPLN,20250829,201500,4.260,4.260,4.260,4.260
EURPLN,20250829,201600,4.260,4.260,4.260,4.260
EURPLN,20250829,201700,4.260,4.260,4.260,4.260
EURPLN,20250829,201800,4.260,4.260,4.260,4.260
EURPLN,20250829,201900,4.260,4.260,4.260,4.260
EURPLN,20250829,202000,4.260,4.260,4.260,4.260
EURPLN,20250829,202100,4.260,4.260,4.260,4.260
EURPLN,20250829,202200,4.260,4.260,4.260,4.260
EURPLN,20250829,202300,4.260,4.260,4.260,4.260
EURPLN,20250829,202400,4.260,4.260,4.259,4.260
EURPLN,20250829,202500,4.260,4.260,4.260,4.260
EURPLN,20250829,202600,4.260,4.260,4.260,4.260
EURPLN,20250829,202700,4.260,4.260,4.260,4.260
EURPLN,20250829,202800,4.260,4.260,4.260,4.260
EURPLN,20250829,202900,4.260,4.260,4.260,4.260
EURPLN,20250829,203000,4.260,4.260,4.260,4.260
EURPLN,20250829,203100,4.259,4.260,4.259,4.260
EURPLN,20250829,203200,4.260,4.260,4.260,4.260
EURPLN,20250829,203300,4.260,4.261,4.260,4.261
EURPLN,20250829,203400,4.261,4.261,4.261,4.261
EURPLN,20250829,203500,4.261,4.261,4.261,4.261
EURPLN,20250829,203600,4.261,4.261,4.261,4.261
EURPLN,20250829,203700,4.261,4.261,4.261,4.261
EURPLN,20250829,203800,4.261,4.261,4.261,4.261
EURPLN,20250829,203900,4.261,4.261,4.261,4.261
EURPLN,20250829,204000,4.261,4.261,4.261,4.261
EURPLN,20250829,204100,4.261,4.261,4.261,4.261
EURPLN,20250829,204200,4.261,4.261,4.261,4.261
EURPLN,20250829,204300,4.261,4.261,4.261,4.261
EURPLN,20250829,204400,4.261,4.261,4.261,4.261
EURPLN,20250829,204500,4.261,4.261,4.261,4.261
EURPLN,20250829,204600,4.261,4.261,4.261,4.261
EURPLN,20250829,204700,4.261,4.261,4.261,4.261
EURPLN,20250829,204800,4.261,4.261,4.261,4.261
EURPLN,20250829,204900,4.261,4.261,4.261,4.261
EURPLN,20250829,205000,4.261,4.261,4.261,4.261
EURPLN,20250829,205100,4.262,4.262,4.262,4.262
EURPLN,20250829,205200,4.262,4.262,4.261,4.261
EURPLN,20250829,205300,4.261,4.261,4.261,4.261
EURPLN,20250829,205400,4.261,4.261,4.261,4.261
EURPLN,20250829,205500,4.261,4.261,4.261,4.261
EURPLN,20250829,205600,4.261,4.262,4.261,4.262
EURPLN,20250829,205700,4.262,4.262,4.262,4.262
EURPLN,20250829,205800,4.262,4.262,4.262,4.262
EURPLN,20250829,205900,4.262,4.262,4.262,4.262
EURPLN,20250829,210000,4.261,4.261,4.261,4.261
EURPLN,20250829,210100,4.261,4.261,4.261,4.261
EURPLN,20250829,210200,4.261,4.261,4.261,4.261
EURPLN,20250829,210300,4.261,4.261,4.261,4.261
EURPLN,20250829,210400,4.261,4.261,4.261,4.261
EURPLN,20250829,210500,4.261,4.261,4.260,4.260
EURPLN,20250829,210600,4.260,4.260,4.260,4.260
EURPLN,20250829,210700,4.260,4.260,4.260,4.260
EURPLN,20250829,210800,4.260,4.260,4.260,4.260
EURPLN,20250829,210900,4.261,4.261,4.261,4.261
EURPLN,20250829,211000,4.261,4.261,4.261,4.261
EURPLN,20250829,211100,4.261,4.261,4.261,4.261
EURPLN,20250829,211200,4.261,4.261,4.261,4.261
EURPLN,20250829,211300,4.261,4.261,4.260,4.260
EURPLN,20250829,211400,4.260,4.260,4.260,4.260
EURPLN,20250829,211500,4.260,4.260,4.260,4.260
EURPLN,20250829,211600,4.261,4.261,4.261,4.261
EURPLN,20250829,211700,4.261,4.261,4.261,4.261
EURPLN,20250829,211800,4.261,4.261,4.261,4.261
EURPLN,20250829,211900,4.261,4.261,4.260,4.260
EURPLN,20250829,212000,4.260,4.260,4.260,4.260
EURPLN,20250829,212100,4.260,4.260,4.260,4.260
EURPLN,20250829,212200,4.261,4.261,4.261,4.261
EURPLN,20250829,212300,4.261,4.261,4.261,4.261
EURPLN,20250829,212400,4.261,4.261,4.260,4.260
EURPLN,20250829,212500,4.260,4.260,4.260,4.260
EURPLN,20250829,212600,4.260,4.260,4.260,4.260
EURPLN,20250829,212700,4.260,4.260,4.260,4.260
EURPLN,20250829,212800,4.260,4.260,4.260,4.260
EURPLN,20250829,212900,4.260,4.260,4.260,4.260
EURPLN,20250829,213000,4.261,4.261,4.261,4.261
EURPLN,20250829,213100,4.261,4.261,4.261,4.261
EURPLN,20250829,213200,4.261,4.261,4.261,4.261
EURPLN,20250829,213300,4.261,4.261,4.261,4.261
EURPLN,20250829,213400,4.261,4.261,4.261,4.261
EURPLN,20250829,213500,4.261,4.261,4.261,4.261
EURPLN,20250829,213600,4.261,4.261,4.261,4.261
EURPLN,20250829,213700,4.261,4.261,4.261,4.261
EURPLN,20250829,213800,4.261,4.261,4.261,4.261
EURPLN,20250829,213900,4.261,4.261,4.261,4.261
EURPLN,20250829,214000,4.261,4.261,4.261,4.261
EURPLN,20250829,214100,4.261,4.262,4.261,4.262
EURPLN,20250829,214200,4.262,4.262,4.262,4.262
EURPLN,20250829,214300,4.261,4.261,4.261,4.261
EURPLN,20250829,214400,4.261,4.261,4.261,4.261
EURPLN,20250829,214500,4.261,4.261,4.261,4.261
EURPLN,20250829,214600,4.261,4.261,4.261,4.261
EURPLN,20250829,214700,4.261,4.261,4.261,4.261
EURPLN,20250829,214800,4.260,4.260,4.260,4.260
EURPLN,20250829,214900,4.261,4.261,4.261,4.261
EURPLN,20250829,215000,4.261,4.261,4.261,4.261
EURPLN,20250829,215100,4.260,4.261,4.260,4.261
EURPLN,20250829,215200,4.260,4.260,4.260,4.260
EURPLN,20250829,215300,4.260,4.260,4.260,4.260
EURPLN,20250829,215400,4.260,4.260,4.260,4.260
EURPLN,20250829,215500,4.260,4.260,4.260,4.260
EURPLN,20250829,215600,4.260,4.260,4.260,4.260
EURPLN,20250829,215700,4.260,4.260,4.260,4.260
EURPLN,20250829,215800,4.260,4.261,4.260,4.261
EURPLN,20250829,215900,4.261,4.261,4.261,4.261
EURPLN,20250829,220000,4.261,4.261,4.261,4.261
EURPLN,20250829,220100,4.261,4.261,4.261,4.261
EURPLN,20250829,220200,4.261,4.261,4.261,4.261
EURPLN,20250829,220300,4.260,4.261,4.260,4.261
EURPLN,20250829,220400,4.260,4.260,4.260,4.260
EURPLN,20250829,220500,4.260,4.260,4.260,4.260
EURPLN,20250829,220600,4.260,4.260,4.260,4.260
EURPLN,20250829,220700,4.260,4.260,4.260,4.260
EURPLN,20250829,220800,4.260,4.260,4.260,4.260
EURPLN,20250829,220900,4.260,4.260,4.260,4.260
EURPLN,20250829,221000,4.260,4.260,4.260,4.260
EURPLN,20250829,221100,4.260,4.260,4.260,4.260
EURPLN,20250829,221200,4.260,4.260,4.260,4.260
EURPLN,20250829,221300,4.259,4.259,4.259,4.259
EURPLN,20250829,221400,4.259,4.259,4.259,4.259
EURPLN,20250829,221500,4.259,4.259,4.259,4.259
EURPLN,20250829,221600,4.259,4.259,4.259,4.259
EURPLN,20250829,221700,4.259,4.259,4.259,4.259
EURPLN,20250829,221800,4.259,4.259,4.259,4.259
EURPLN,20250829,221900,4.259,4.259,4.259,4.259
EURPLN,20250829,222000,4.259,4.259,4.259,4.259
EURPLN,20250829,222100,4.259,4.259,4.259,4.259
EURPLN,20250829,222200,4.259,4.259,4.259,4.259
EURPLN,20250829,222300,4.259,4.259,4.259,4.259
EURPLN,20250829,222400,4.259,4.259,4.259,4.259
EURPLN,20250829,222500,4.259,4.259,4.259,4.259
EURPLN,20250829,222600,4.259,4.259,4.259,4.259
EURPLN,20250829,222700,4.259,4.259,4.259,4.259
EURPLN,20250829,222800,4.259,4.259,4.259,4.259
EURPLN,20250829,222900,4.259,4.259,4.259,4.259
EURPLN,20250829,223000,4.259,4.259,4.259,4.259
EURPLN,20250829,223100,4.260,4.261,4.260,4.261
EURPLN,20250829,223200,4.261,4.261,4.261,4.261
EURPLN,20250829,223300,4.261,4.261,4.261,4.261
EURPLN,20250829,223400,4.261,4.261,4.260,4.260
EURPLN,20250829,223500,4.261,4.261,4.261,4.261
EURPLN,20250829,223600,4.261,4.261,4.261,4.261
EURPLN,20250829,223700,4.262,4.262,4.262,4.262
EURPLN,20250829,223800,4.262,4.262,4.262,4.262
EURPLN,20250829,223900,4.263,4.263,4.263,4.263
EURPLN,20250829,224000,4.263,4.263,4.263,4.263
EURPLN,20250829,224100,4.263,4.263,4.263,4.263
EURPLN,20250829,224200,4.263,4.263,4.263,4.263
EURPLN,20250829,224300,4.263,4.263,4.263,4.263
EURPLN,20250829,224400,4.263,4.263,4.263,4.263
EURPLN,20250829,224500,4.263,4.263,4.263,4.263
EURPLN,20250829,224600,4.263,4.263,4.263,4.263
EURPLN,20250829,224700,4.263,4.263,4.263,4.263
EURPLN,20250829,224800,4.263,4.263,4.263,4.263
EURPLN,20250829,224900,4.263,4.263,4.261,4.262
EURPLN,20250829,225000,4.262,4.262,4.262,4.262
EURPLN,20250829,225100,4.262,4.262,4.262,4.262
EURPLN,20250829,225200,4.262,4.262,4.262,4.262
EURPLN,20250829,225300,4.261,4.262,4.261,4.262
EURPLN,20250829,225400,4.261,4.262,4.261,4.262
EURPLN,20250829,225500,4.261,4.262,4.261,4.262
EURPLN,20250829,225600,4.262,4.262,4.262,4.262
EURPLN,20250829,225700,4.261,4.261,4.261,4.261
EURPLN,20250829,225800,4.261,4.261,4.260,4.261
EURPLN,20250829,225900,4.261,4.261,4.261,4.261
EURCNH,20250829,000100,8.3142,8.3143,8.3135,8.3143
EURCNH,20250829,000200,8.3145,8.3145,8.3138,8.3138
EURCNH,20250829,000300,8.3137,8.3137,8.3137,8.3137
EURCNH,20250829,000400,8.3138,8.3138,8.3134,8.3136
EURCNH,20250829,000500,8.3137,8.3141,8.3137,8.3140
EURCNH,20250829,000600,8.3139,8.3139,8.3134,8.3134
EURCNH,20250829,000700,8.3133,8.3137,8.3133,8.3137
EURCNH,20250829,000800,8.3138,8.3138,8.3135,8.3135
EURCNH,20250829,000900,8.3134,8.3135,8.3131,8.3133
EURCNH,20250829,001000,8.3135,8.3140,8.3134,8.3139
EURCNH,20250829,001100,8.3140,8.3140,8.3139,8.3140
EURCNH,20250829,001200,8.3140,8.3145,8.3140,8.3145
EURCNH,20250829,001300,8.3146,8.3147,8.3146,8.3147
EURCNH,20250829,001400,8.3146,8.3146,8.3138,8.3138
EURCNH,20250829,001500,8.3135,8.3136,8.3135,8.3136
EURCNH,20250829,001600,8.3137,8.3142,8.3137,8.3142
EURCNH,20250829,001700,8.3145,8.3151,8.3145,8.3151
EURCNH,20250829,001800,8.3152,8.3152,8.3152,8.3152
EURCNH,20250829,001900,8.3152,8.3152,8.3150,8.3150
EURCNH,20250829,002000,8.3151,8.3152,8.3151,8.3152
EURCNH,20250829,002100,8.3152,8.3153,8.3152,8.3152
EURCNH,20250829,002200,8.3152,8.3152,8.3152,8.3152
EURCNH,20250829,002300,8.3152,8.3152,8.3152,8.3152
EURCNH,20250829,002400,8.3153,8.3153,8.3148,8.3148
EURCNH,20250829,002500,8.3144,8.3144,8.3144,8.3144
EURCNH,20250829,002600,8.3144,8.3144,8.3144,8.3144
EURCNH,20250829,002700,8.3144,8.3144,8.3142,8.3142
EURCNH,20250829,002800,8.3142,8.3142,8.3142,8.3142
EURCNH,20250829,002900,8.3140,8.3140,8.3140,8.3140
EURCNH,20250829,003000,8.3137,8.3137,8.3137,8.3137
EURCNH,20250829,003100,8.3138,8.3138,8.3138,8.3138
EURCNH,20250829,003200,8.3138,8.3138,8.3135,8.3135
EURCNH,20250829,003300,8.3133,8.3133,8.3117,8.3117
EURCNH,20250829,003400,8.3115,8.3115,8.3115,8.3115
EURCNH,20250829,003500,8.3115,8.3123,8.3115,8.3123
EURCNH,20250829,003600,8.3124,8.3124,8.3119,8.3119
EURCNH,20250829,003700,8.3118,8.3118,8.3118,8.3118
EURCNH,20250829,003800,8.3118,8.3118,8.3118,8.3118
EURCNH,20250829,003900,8.3118,8.3118,8.3116,8.3117
EURCNH,20250829,004000,8.3116,8.3116,8.3115,8.3115
EURCNH,20250829,004100,8.3113,8.3113,8.3113,8.3113
EURCNH,20250829,004200,8.3113,8.3113,8.3105,8.3106
EURCNH,20250829,004300,8.3106,8.3106,8.3106,8.3106
EURCNH,20250829,004400,8.3108,8.3108,8.3108,8.3108
EURCNH,20250829,004500,8.3114,8.3114,8.3113,8.3113
EURCNH,20250829,004600,8.3113,8.3113,8.3113,8.3113
EURCNH,20250829,004700,8.3113,8.3113,8.3113,8.3113
EURCNH,20250829,004800,8.3117,8.3117,8.3117,8.3117
EURCNH,20250829,004900,8.3117,8.3117,8.3117,8.3117
EURCNH,20250829,005000,8.3116,8.3116,8.3116,8.3116
EURCNH,20250829,005100,8.3116,8.3116,8.3116,8.3116
EURCNH,20250829,005200,8.3116,8.3116,8.3116,8.3116
EURCNH,20250829,005300,8.3116,8.3116,8.3116,8.3116
EURCNH,20250829,005400,8.3116,8.3116,8.3116,8.3116
EURCNH,20250829,005500,8.3116,8.3116,8.3116,8.3116
EURCNH,20250829,005600,8.3116,8.3116,8.3116,8.3116
EURCNH,20250829,005700,8.3116,8.3116,8.3114,8.3114
EURCNH,20250829,005800,8.3113,8.3113,8.3113,8.3113
EURCNH,20250829,005900,8.3112,8.3114,8.3110,8.3110
EURCNH,20250829,010000,8.3109,8.3109,8.3101,8.3101
EURCNH,20250829,010100,8.3100,8.3102,8.3100,8.3102
EURCNH,20250829,010200,8.3103,8.3117,8.3103,8.3117
EURCNH,20250829,010300,8.3118,8.3124,8.3118,8.3124
EURCNH,20250829,010400,8.3124,8.3124,8.3124,8.3124
EURCNH,20250829,010500,8.3125,8.3125,8.3125,8.3125
EURCNH,20250829,010600,8.3122,8.3122,8.3119,8.3119
EURCNH,20250829,010700,8.3121,8.3123,8.3121,8.3122
EURCNH,20250829,010800,8.3122,8.3122,8.3122,8.3122
EURCNH,20250829,010900,8.3122,8.3122,8.3122,8.3122
EURCNH,20250829,011000,8.3122,8.3122,8.3122,8.3122
EURCNH,20250829,011100,8.3123,8.3123,8.3123,8.3123
EURCNH,20250829,011200,8.3122,8.3122,8.3120,8.3120
EURCNH,20250829,011300,8.3121,8.3123,8.3121,8.3123
EURCNH,20250829,011400,8.3123,8.3123,8.3123,8.3123
EURCNH,20250829,011500,8.3123,8.3123,8.3123,8.3123
EURCNH,20250829,011600,8.3121,8.3123,8.3119,8.3123
EURCNH,20250829,011700,8.3124,8.3127,8.3124,8.3127
EURCNH,20250829,011800,8.3127,8.3127,8.3127,8.3127
EURCNH,20250829,011900,8.3134,8.3136,8.3134,8.3136
EURCNH,20250829,012000,8.3138,8.3146,8.3138,8.3145
EURCNH,20250829,012100,8.3146,8.3146,8.3145,8.3145
EURCNH,20250829,012200,8.3143,8.3144,8.3143,8.3144
EURCNH,20250829,012300,8.3143,8.3143,8.3142,8.3142
EURCNH,20250829,012400,8.3142,8.3142,8.3142,8.3142
EURCNH,20250829,012500,8.3142,8.3142,8.3142,8.3142
EURCNH,20250829,012600,8.3147,8.3152,8.3146,8.3146
EURCNH,20250829,012700,8.3145,8.3145,8.3142,8.3142
EURCNH,20250829,012800,8.3143,8.3146,8.3143,8.3144
EURCNH,20250829,012900,8.3144,8.3144,8.3144,8.3144
EURCNH,20250829,013000,8.3144,8.3144,8.3137,8.3137
EURCNH,20250829,013100,8.3136,8.3143,8.3136,8.3139
EURCNH,20250829,013200,8.3143,8.3144,8.3140,8.3140
EURCNH,20250829,013300,8.3138,8.3140,8.3138,8.3138
EURCNH,20250829,013400,8.3138,8.3138,8.3136,8.3136
EURCNH,20250829,013500,8.3137,8.3138,8.3137,8.3138
EURCNH,20250829,013600,8.3138,8.3138,8.3137,8.3137
EURCNH,20250829,013700,8.3138,8.3142,8.3138,8.3142
EURCNH,20250829,013800,8.3143,8.3146,8.3143,8.3146
EURCNH,20250829,013900,8.3149,8.3149,8.3149,8.3149
EURCNH,20250829,014000,8.3149,8.3149,8.3149,8.3149
EURCNH,20250829,014100,8.3151,8.3154,8.3151,8.3151
EURCNH,20250829,014200,8.3150,8.3150,8.3149,8.3149
EURCNH,20250829,014300,8.3148,8.3152,8.3148,8.3152
EURCNH,20250829,014400,8.3152,8.3152,8.3152,8.3152
EURCNH,20250829,014500,8.3151,8.3156,8.3151,8.3156
EURCNH,20250829,014600,8.3161,8.3161,8.3160,8.3160
EURCNH,20250829,014700,8.3159,8.3159,8.3159,8.3159
EURCNH,20250829,014800,8.3159,8.3159,8.3158,8.3159
EURCNH,20250829,014900,8.3159,8.3159,8.3158,8.3158
EURCNH,20250829,015000,8.3156,8.3156,8.3155,8.3156
EURCNH,20250829,015100,8.3155,8.3156,8.3153,8.3154
EURCNH,20250829,015200,8.3153,8.3153,8.3152,8.3152
EURCNH,20250829,015300,8.3151,8.3155,8.3151,8.3155
EURCNH,20250829,015400,8.3157,8.3158,8.3157,8.3158
EURCNH,20250829,015500,8.3157,8.3157,8.3153,8.3153
EURCNH,20250829,015600,8.3153,8.3153,8.3149,8.3149
EURCNH,20250829,015700,8.3155,8.3155,8.3149,8.3149
EURCNH,20250829,015800,8.3148,8.3148,8.3144,8.3147
EURCNH,20250829,015900,8.3149,8.3149,8.3147,8.3147
EURCNH,20250829,020000,8.3146,8.3146,8.3143,8.3143
EURCNH,20250829,020100,8.3139,8.3142,8.3138,8.3139
EURCNH,20250829,020200,8.3138,8.3138,8.3132,8.3134
EURCNH,20250829,020300,8.3135,8.3142,8.3134,8.3142
EURCNH,20250829,020400,8.3141,8.3141,8.3131,8.3131
EURCNH,20250829,020500,8.3132,8.3140,8.3132,8.3133
EURCNH,20250829,020600,8.3132,8.3140,8.3132,8.3138
EURCNH,20250829,020700,8.3137,8.3137,8.3128,8.3128
EURCNH,20250829,020800,8.3127,8.3127,8.3124,8.3126
EURCNH,20250829,020900,8.3127,8.3130,8.3125,8.3130
EURCNH,20250829,021000,8.3129,8.3131,8.3126,8.3126
EURCNH,20250829,021100,8.3127,8.3127,8.3126,8.3126
EURCNH,20250829,021200,8.3125,8.3125,8.3122,8.3122
EURCNH,20250829,021300,8.3121,8.3128,8.3120,8.3128
EURCNH,20250829,021400,8.3127,8.3134,8.3126,8.3133
EURCNH,20250829,021500,8.3132,8.3132,8.3123,8.3123
EURCNH,20250829,021600,8.3122,8.3123,8.3121,8.3123
EURCNH,20250829,021700,8.3122,8.3123,8.3121,8.3123
EURCNH,20250829,021800,8.3121,8.3121,8.3120,8.3121
EURCNH,20250829,021900,8.3123,8.3124,8.3123,8.3124
EURCNH,20250829,022000,8.3124,8.3124,8.3121,8.3121
EURCNH,20250829,022100,8.3122,8.3122,8.3120,8.3120
EURCNH,20250829,022200,8.3119,8.3119,8.3114,8.3114
EURCNH,20250829,022300,8.3111,8.3111,8.3110,8.3110
EURCNH,20250829,022400,8.3109,8.3109,8.3105,8.3105
EURCNH,20250829,022500,8.3105,8.3106,8.3105,8.3106
EURCNH,20250829,022600,8.3105,8.3108,8.3103,8.3108
EURCNH,20250829,022700,8.3110,8.3112,8.3110,8.3112
EURCNH,20250829,022800,8.3111,8.3112,8.3107,8.3107
EURCNH,20250829,022900,8.3106,8.3106,8.3104,8.3104
EURCNH,20250829,023000,8.3108,8.3110,8.3108,8.3110
EURCNH,20250829,023100,8.3111,8.3117,8.3111,8.3114
EURCNH,20250829,023200,8.3112,8.3112,8.3110,8.3111
EURCNH,20250829,023300,8.3110,8.3110,8.3106,8.3106
EURCNH,20250829,023400,8.3104,8.3106,8.3098,8.3098
EURCNH,20250829,023500,8.3099,8.3100,8.3098,8.3100
EURCNH,20250829,023600,8.3101,8.3101,8.3098,8.3100
EURCNH,20250829,023700,8.3099,8.3099,8.3096,8.3096
EURCNH,20250829,023800,8.3095,8.3100,8.3094,8.3099
EURCNH,20250829,023900,8.3098,8.3098,8.3093,8.3093
EURCNH,20250829,024000,8.3094,8.3094,8.3091,8.3091
EURCNH,20250829,024100,8.3093,8.3093,8.3089,8.3091
EURCNH,20250829,024200,8.3092,8.3092,8.3088,8.3091
EURCNH,20250829,024300,8.3092,8.3096,8.3092,8.3095
EURCNH,20250829,024400,8.3096,8.3098,8.3096,8.3098
EURCNH,20250829,024500,8.3099,8.3101,8.3099,8.3101
EURCNH,20250829,024600,8.3099,8.3099,8.3089,8.3089
EURCNH,20250829,024700,8.3088,8.3088,8.3084,8.3085
EURCNH,20250829,024800,8.3086,8.3087,8.3084,8.3084
EURCNH,20250829,024900,8.3083,8.3084,8.3080,8.3081
EURCNH,20250829,025000,8.3080,8.3089,8.3080,8.3086
EURCNH,20250829,025100,8.3085,8.3096,8.3084,8.3093
EURCNH,20250829,025200,8.3094,8.3096,8.3093,8.3093
EURCNH,20250829,025300,8.3094,8.3106,8.3094,8.3104
EURCNH,20250829,025400,8.3099,8.3099,8.3093,8.3098
EURCNH,20250829,025500,8.3097,8.3097,8.3082,8.3089
EURCNH,20250829,025600,8.3090,8.3093,8.3082,8.3084
EURCNH,20250829,025700,8.3087,8.3091,8.3087,8.3088
EURCNH,20250829,025800,8.3087,8.3087,8.3085,8.3085
EURCNH,20250829,025900,8.3087,8.3087,8.3082,8.3082
EURCNH,20250829,030000,8.3083,8.3086,8.3083,8.3086
EURCNH,20250829,030100,8.3087,8.3087,8.3082,8.3086
EURCNH,20250829,030200,8.3085,8.3085,8.3082,8.3082
EURCNH,20250829,030300,8.3081,8.3089,8.3081,8.3088
EURCNH,20250829,030400,8.3087,8.3090,8.3087,8.3090
EURCNH,20250829,030500,8.3089,8.3089,8.3084,8.3085
EURCNH,20250829,030600,8.3081,8.3081,8.3075,8.3075
EURCNH,20250829,030700,8.3076,8.3080,8.3076,8.3080
EURCNH,20250829,030800,8.3079,8.3079,8.3072,8.3072
EURCNH,20250829,030900,8.3071,8.3071,8.3058,8.3059
EURCNH,20250829,031000,8.3061,8.3072,8.3061,8.3072
EURCNH,20250829,031100,8.3070,8.3075,8.3070,8.3075
EURCNH,20250829,031200,8.3077,8.3087,8.3077,8.3087
EURCNH,20250829,031300,8.3090,8.3095,8.3090,8.3091
EURCNH,20250829,031400,8.3092,8.3095,8.3092,8.3095
EURCNH,20250829,031500,8.3096,8.3100,8.3096,8.3099
EURCNH,20250829,031600,8.3098,8.3148,8.3097,8.3125
EURCNH,20250829,031700,8.3130,8.3133,8.3122,8.3128
EURCNH,20250829,031800,8.3130,8.3137,8.3128,8.3137
EURCNH,20250829,031900,8.3138,8.3153,8.3137,8.3152
EURCNH,20250829,032000,8.3151,8.3158,8.3145,8.3156
EURCNH,20250829,032100,8.3152,8.3152,8.3127,8.3127
EURCNH,20250829,032200,8.3125,8.3125,8.3114,8.3117
EURCNH,20250829,032300,8.3115,8.3119,8.3115,8.3117
EURCNH,20250829,032400,8.3115,8.3125,8.3114,8.3125
EURCNH,20250829,032500,8.3126,8.3126,8.3112,8.3112
EURCNH,20250829,032600,8.3114,8.3117,8.3114,8.3116
EURCNH,20250829,032700,8.3117,8.3123,8.3117,8.3121
EURCNH,20250829,032800,8.3119,8.3119,8.3108,8.3117
EURCNH,20250829,032900,8.3115,8.3115,8.3109,8.3110
EURCNH,20250829,033000,8.3106,8.3112,8.3101,8.3112
EURCNH,20250829,033100,8.3113,8.3132,8.3110,8.3131
EURCNH,20250829,033200,8.3126,8.3129,8.3122,8.3122
EURCNH,20250829,033300,8.3123,8.3126,8.3116,8.3116
EURCNH,20250829,033400,8.3113,8.3122,8.3108,8.3115
EURCNH,20250829,033500,8.3114,8.3120,8.3112,8.3120
EURCNH,20250829,033600,8.3121,8.3122,8.3110,8.3110
EURCNH,20250829,033700,8.3112,8.3121,8.3112,8.3115
EURCNH,20250829,033800,8.3113,8.3113,8.3107,8.3109
EURCNH,20250829,033900,8.3108,8.3122,8.3108,8.3117
EURCNH,20250829,034000,8.3116,8.3116,8.3094,8.3095
EURCNH,20250829,034100,8.3096,8.3105,8.3094,8.3103
EURCNH,20250829,034200,8.3104,8.3110,8.3103,8.3103
EURCNH,20250829,034300,8.3102,8.3105,8.3100,8.3105
EURCNH,20250829,034400,8.3103,8.3103,8.3087,8.3087
EURCNH,20250829,034500,8.3084,8.3084,8.3056,8.3056
EURCNH,20250829,034600,8.3049,8.3054,8.3044,8.3051
EURCNH,20250829,034700,8.3054,8.3063,8.3050,8.3050
EURCNH,20250829,034800,8.3049,8.3049,8.3029,8.3029
EURCNH,20250829,034900,8.3028,8.3034,8.3028,8.3033
EURCNH,20250829,035000,8.3034,8.3035,8.3031,8.3035
EURCNH,20250829,035100,8.3036,8.3036,8.3020,8.3020
EURCNH,20250829,035200,8.3019,8.3027,8.3016,8.3027
EURCNH,20250829,035300,8.3026,8.3026,8.3019,8.3019
EURCNH,20250829,035400,8.3020,8.3028,8.3020,8.3026
EURCNH,20250829,035500,8.3025,8.3026,8.3017,8.3025
EURCNH,20250829,035600,8.3026,8.3026,8.3020,8.3025
EURCNH,20250829,035700,8.3026,8.3026,8.3012,8.3012
EURCNH,20250829,035800,8.3011,8.3014,8.3008,8.3014
EURCNH,20250829,035900,8.3012,8.3014,8.3011,8.3014
EURCNH,20250829,040000,8.3013,8.3014,8.3010,8.3014
EURCNH,20250829,040100,8.3015,8.3073,8.3015,8.3071
EURCNH,20250829,040200,8.3064,8.3089,8.3064,8.3089
EURCNH,20250829,040300,8.3090,8.3095,8.3088,8.3089
EURCNH,20250829,040400,8.3087,8.3087,8.3076,8.3079
EURCNH,20250829,040500,8.3080,8.3080,8.3076,8.3080
EURCNH,20250829,040600,8.3081,8.3094,8.3081,8.3092
EURCNH,20250829,040700,8.3090,8.3091,8.3077,8.3077
EURCNH,20250829,040800,8.3075,8.3078,8.3072,8.3078
EURCNH,20250829,040900,8.3079,8.3086,8.3079,8.3085
EURCNH,20250829,041000,8.3084,8.3084,8.3075,8.3077
EURCNH,20250829,041100,8.3078,8.3082,8.3078,8.3079
EURCNH,20250829,041200,8.3078,8.3084,8.3077,8.3083
EURCNH,20250829,041300,8.3084,8.3084,8.3082,8.3083
EURCNH,20250829,041400,8.3084,8.3086,8.3082,8.3082
EURCNH,20250829,041500,8.3080,8.3085,8.3080,8.3084
EURCNH,20250829,041600,8.3082,8.3084,8.3077,8.3077
EURCNH,20250829,041700,8.3076,8.3082,8.3076,8.3081
EURCNH,20250829,041800,8.3080,8.3080,8.3066,8.3066
EURCNH,20250829,041900,8.3067,8.3068,8.3065,8.3067
EURCNH,20250829,042000,8.3070,8.3076,8.3070,8.3076
EURCNH,20250829,042100,8.3077,8.3077,8.3066,8.3068
EURCNH,20250829,042200,8.3067,8.3067,8.3063,8.3063
EURCNH,20250829,042300,8.3061,8.3061,8.3054,8.3056
EURCNH,20250829,042400,8.3058,8.3061,8.3058,8.3061
EURCNH,20250829,042500,8.3063,8.3064,8.3054,8.3055
EURCNH,20250829,042600,8.3054,8.3056,8.3048,8.3056
EURCNH,20250829,042700,8.3058,8.3060,8.3051,8.3052
EURCNH,20250829,042800,8.3051,8.3053,8.3051,8.3051
EURCNH,20250829,042900,8.3052,8.3052,8.3050,8.3051
EURCNH,20250829,043000,8.3052,8.3055,8.3052,8.3054
EURCNH,20250829,043100,8.3055,8.3059,8.3055,8.3059
EURCNH,20250829,043200,8.3058,8.3065,8.3058,8.3065
EURCNH,20250829,043300,8.3067,8.3068,8.3064,8.3067
EURCNH,20250829,043400,8.3068,8.3068,8.3064,8.3066
EURCNH,20250829,043500,8.3064,8.3077,8.3063,8.3077
EURCNH,20250829,043600,8.3076,8.3076,8.3066,8.3066
EURCNH,20250829,043700,8.3065,8.3066,8.3063,8.3065
EURCNH,20250829,043800,8.3066,8.3066,8.3062,8.3062
EURCNH,20250829,043900,8.3061,8.3061,8.3055,8.3055
EURCNH,20250829,044000,8.3054,8.3056,8.3049,8.3049
EURCNH,20250829,044100,8.3050,8.3051,8.3040,8.3040
EURCNH,20250829,044200,8.3039,8.3046,8.3039,8.3045
EURCNH,20250829,044300,8.3046,8.3052,8.3046,8.3052
EURCNH,20250829,044400,8.3053,8.3055,8.3052,8.3052
EURCNH,20250829,044500,8.3053,8.3054,8.3053,8.3054
EURCNH,20250829,044600,8.3053,8.3055,8.3053,8.3054
EURCNH,20250829,044700,8.3056,8.3059,8.3056,8.3056
EURCNH,20250829,044800,8.3055,8.3055,8.3047,8.3049
EURCNH,20250829,044900,8.3048,8.3056,8.3048,8.3056
EURCNH,20250829,045000,8.3057,8.3057,8.3057,8.3057
EURCNH,20250829,045100,8.3058,8.3064,8.3058,8.3064
EURCNH,20250829,045200,8.3066,8.3071,8.3066,8.3066
EURCNH,20250829,045300,8.3065,8.3065,8.3049,8.3050
EURCNH,20250829,045400,8.3049,8.3055,8.3049,8.3055
EURCNH,20250829,045500,8.3054,8.3056,8.3052,8.3054
EURCNH,20250829,045600,8.3053,8.3054,8.3052,8.3054
EURCNH,20250829,045700,8.3055,8.3057,8.3054,8.3054
EURCNH,20250829,045800,8.3055,8.3058,8.3052,8.3057
EURCNH,20250829,045900,8.3058,8.3073,8.3058,8.3072
EURCNH,20250829,050000,8.3070,8.3071,8.3067,8.3068
EURCNH,20250829,050100,8.3070,8.3074,8.3070,8.3073
EURCNH,20250829,050200,8.3071,8.3071,8.3065,8.3066
EURCNH,20250829,050300,8.3065,8.3066,8.3063,8.3064
EURCNH,20250829,050400,8.3063,8.3063,8.3061,8.3063
EURCNH,20250829,050500,8.3062,8.3064,8.3060,8.3060
EURCNH,20250829,050600,8.3061,8.3065,8.3061,8.3065
EURCNH,20250829,050700,8.3064,8.3064,8.3059,8.3059
EURCNH,20250829,050800,8.3058,8.3058,8.3052,8.3052
EURCNH,20250829,050900,8.3051,8.3058,8.3051,8.3058
EURCNH,20250829,051000,8.3059,8.3062,8.3059,8.3061
EURCNH,20250829,051100,8.3062,8.3062,8.3057,8.3060
EURCNH,20250829,051200,8.3061,8.3063,8.3061,8.3062
EURCNH,20250829,051300,8.3063,8.3068,8.3063,8.3068
EURCNH,20250829,051400,8.3067,8.3072,8.3066,8.3070
EURCNH,20250829,051500,8.3069,8.3075,8.3068,8.3075
EURCNH,20250829,051600,8.3076,8.3077,8.3075,8.3077
EURCNH,20250829,051700,8.3075,8.3079,8.3075,8.3078
EURCNH,20250829,051800,8.3075,8.3081,8.3074,8.3081
EURCNH,20250829,051900,8.3082,8.3089,8.3082,8.3082
EURCNH,20250829,052000,8.3083,8.3084,8.3082,8.3084
EURCNH,20250829,052100,8.3083,8.3085,8.3082,8.3084
EURCNH,20250829,052200,8.3085,8.3085,8.3082,8.3084
EURCNH,20250829,052300,8.3085,8.3091,8.3085,8.3090
EURCNH,20250829,052400,8.3089,8.3089,8.3084,8.3084
EURCNH,20250829,052500,8.3085,8.3087,8.3084,8.3087
EURCNH,20250829,052600,8.3088,8.3095,8.3088,8.3088
EURCNH,20250829,052700,8.3087,8.3098,8.3087,8.3096
EURCNH,20250829,052800,8.3094,8.3095,8.3094,8.3095
EURCNH,20250829,052900,8.3096,8.3097,8.3093,8.3093
EURCNH,20250829,053000,8.3091,8.3091,8.3086,8.3086
EURCNH,20250829,053100,8.3087,8.3091,8.3087,8.3088
EURCNH,20250829,053200,8.3086,8.3086,8.3081,8.3081
EURCNH,20250829,053300,8.3080,8.3080,8.3075,8.3077
EURCNH,20250829,053400,8.3076,8.3082,8.3076,8.3082
EURCNH,20250829,053500,8.3086,8.3093,8.3086,8.3093
EURCNH,20250829,053600,8.3092,8.3092,8.3085,8.3085
EURCNH,20250829,053700,8.3084,8.3084,8.3083,8.3084
EURCNH,20250829,053800,8.3083,8.3083,8.3078,8.3078
EURCNH,20250829,053900,8.3080,8.3080,8.3075,8.3075
EURCNH,20250829,054000,8.3077,8.3078,8.3077,8.3077
EURCNH,20250829,054100,8.3076,8.3076,8.3075,8.3076
EURCNH,20250829,054200,8.3077,8.3077,8.3075,8.3075
EURCNH,20250829,054300,8.3074,8.3074,8.3072,8.3072
EURCNH,20250829,054400,8.3070,8.3077,8.3069,8.3077
EURCNH,20250829,054500,8.3077,8.3077,8.3077,8.3077
EURCNH,20250829,054600,8.3076,8.3076,8.3073,8.3073
EURCNH,20250829,054700,8.3074,8.3074,8.3068,8.3068
EURCNH,20250829,054800,8.3070,8.3070,8.3070,8.3070
EURCNH,20250829,054900,8.3071,8.3081,8.3071,8.3079
EURCNH,20250829,055000,8.3078,8.3079,8.3077,8.3079
EURCNH,20250829,055100,8.3081,8.3082,8.3079,8.3082
EURCNH,20250829,055200,8.3083,8.3084,8.3083,8.3083
EURCNH,20250829,055300,8.3082,8.3082,8.3081,8.3081
EURCNH,20250829,055400,8.3080,8.3087,8.3080,8.3087
EURCNH,20250829,055500,8.3089,8.3089,8.3085,8.3086
EURCNH,20250829,055600,8.3087,8.3087,8.3087,8.3087
EURCNH,20250829,055700,8.3087,8.3090,8.3087,8.3090
EURCNH,20250829,055800,8.3089,8.3089,8.3089,8.3089
EURCNH,20250829,055900,8.3085,8.3085,8.3084,8.3084
EURCNH,20250829,060000,8.3085,8.3086,8.3077,8.3077
EURCNH,20250829,060100,8.3078,8.3079,8.3078,8.3079
EURCNH,20250829,060200,8.3079,8.3079,8.3079,8.3079
EURCNH,20250829,060300,8.3080,8.3080,8.3079,8.3079
EURCNH,20250829,060400,8.3080,8.3080,8.3078,8.3080
EURCNH,20250829,060500,8.3079,8.3084,8.3076,8.3076
EURCNH,20250829,060600,8.3071,8.3071,8.3066,8.3066
EURCNH,20250829,060700,8.3065,8.3066,8.3065,8.3066
EURCNH,20250829,060800,8.3067,8.3067,8.3066,8.3066
EURCNH,20250829,060900,8.3067,8.3070,8.3066,8.3070
EURCNH,20250829,061000,8.3069,8.3069,8.3068,8.3068
EURCNH,20250829,061100,8.3067,8.3067,8.3065,8.3065
EURCNH,20250829,061200,8.3066,8.3066,8.3065,8.3065
EURCNH,20250829,061300,8.3063,8.3063,8.3061,8.3061
EURCNH,20250829,061400,8.3062,8.3063,8.3062,8.3063
EURCNH,20250829,061500,8.3063,8.3063,8.3059,8.3059
EURCNH,20250829,061600,8.3055,8.3055,8.3052,8.3054
EURCNH,20250829,061700,8.3055,8.3059,8.3055,8.3058
EURCNH,20250829,061800,8.3058,8.3058,8.3058,8.3058
EURCNH,20250829,061900,8.3059,8.3059,8.3059,8.3059
EURCNH,20250829,062000,8.3059,8.3063,8.3059,8.3063
EURCNH,20250829,062100,8.3064,8.3065,8.3064,8.3065
EURCNH,20250829,062200,8.3065,8.3069,8.3064,8.3068
EURCNH,20250829,062300,8.3067,8.3067,8.3066,8.3067
EURCNH,20250829,062400,8.3068,8.3068,8.3068,8.3068
EURCNH,20250829,062500,8.3068,8.3069,8.3068,8.3069
EURCNH,20250829,062600,8.3069,8.3075,8.3069,8.3075
EURCNH,20250829,062700,8.3075,8.3075,8.3075,8.3075
EURCNH,20250829,062800,8.3076,8.3077,8.3076,8.3077
EURCNH,20250829,062900,8.3077,8.3077,8.3077,8.3077
EURCNH,20250829,063000,8.3076,8.3077,8.3074,8.3074
EURCNH,20250829,063100,8.3075,8.3075,8.3075,8.3075
EURCNH,20250829,063200,8.3075,8.3075,8.3066,8.3066
EURCNH,20250829,063300,8.3065,8.3065,8.3063,8.3063
EURCNH,20250829,063400,8.3063,8.3063,8.3063,8.3063
EURCNH,20250829,063500,8.3063,8.3063,8.3063,8.3063
EURCNH,20250829,063600,8.3067,8.3071,8.3067,8.3070
EURCNH,20250829,063700,8.3071,8.3076,8.3070,8.3076
EURCNH,20250829,063800,8.3075,8.3077,8.3073,8.3073
EURCNH,20250829,063900,8.3073,8.3073,8.3073,8.3073
EURCNH,20250829,064000,8.3073,8.3073,8.3073,8.3073
EURCNH,20250829,064100,8.3070,8.3075,8.3070,8.3075
EURCNH,20250829,064200,8.3074,8.3079,8.3074,8.3078
EURCNH,20250829,064300,8.3079,8.3080,8.3079,8.3079
EURCNH,20250829,064400,8.3078,8.3079,8.3077,8.3077
EURCNH,20250829,064500,8.3078,8.3079,8.3078,8.3079
EURCNH,20250829,064600,8.3077,8.3077,8.3074,8.3074
EURCNH,20250829,064700,8.3075,8.3075,8.3074,8.3074
EURCNH,20250829,064800,8.3074,8.3077,8.3074,8.3077
EURCNH,20250829,064900,8.3077,8.3077,8.3077,8.3077
EURCNH,20250829,065000,8.3078,8.3081,8.3078,8.3081
EURCNH,20250829,065100,8.3082,8.3082,8.3079,8.3079
EURCNH,20250829,065200,8.3079,8.3079,8.3079,8.3079
EURCNH,20250829,065300,8.3079,8.3079,8.3079,8.3079
EURCNH,20250829,065400,8.3081,8.3082,8.3081,8.3082
EURCNH,20250829,065500,8.3084,8.3084,8.3082,8.3083
EURCNH,20250829,065600,8.3084,8.3084,8.3084,8.3084
EURCNH,20250829,065700,8.3084,8.3084,8.3083,8.3083
EURCNH,20250829,065800,8.3082,8.3082,8.3081,8.3082
EURCNH,20250829,065900,8.3081,8.3082,8.3081,8.3082
EURCNH,20250829,070000,8.3081,8.3083,8.3080,8.3080
EURCNH,20250829,070100,8.3079,8.3080,8.3078,8.3079
EURCNH,20250829,070200,8.3077,8.3077,8.3077,8.3077
EURCNH,20250829,070300,8.3078,8.3086,8.3078,8.3084
EURCNH,20250829,070400,8.3085,8.3086,8.3079,8.3079
EURCNH,20250829,070500,8.3078,8.3080,8.3078,8.3078
EURCNH,20250829,070600,8.3077,8.3077,8.3077,8.3077
EURCNH,20250829,070700,8.3076,8.3076,8.3070,8.3071
EURCNH,20250829,070800,8.3070,8.3070,8.3068,8.3070
EURCNH,20250829,070900,8.3074,8.3078,8.3074,8.3078
EURCNH,20250829,071000,8.3077,8.3077,8.3077,8.3077
EURCNH,20250829,071100,8.3077,8.3080,8.3077,8.3078
EURCNH,20250829,071200,8.3077,8.3079,8.3077,8.3079
EURCNH,20250829,071300,8.3080,8.3080,8.3080,8.3080
EURCNH,20250829,071400,8.3079,8.3079,8.3074,8.3076
EURCNH,20250829,071500,8.3077,8.3077,8.3076,8.3076
EURCNH,20250829,071600,8.3075,8.3076,8.3075,8.3076
EURCNH,20250829,071700,8.3077,8.3079,8.3077,8.3079
EURCNH,20250829,071800,8.3078,8.3079,8.3073,8.3073
EURCNH,20250829,071900,8.3075,8.3080,8.3075,8.3080
EURCNH,20250829,072000,8.3079,8.3079,8.3077,8.3079
EURCNH,20250829,072100,8.3078,8.3078,8.3075,8.3076
EURCNH,20250829,072200,8.3075,8.3075,8.3072,8.3073
EURCNH,20250829,072300,8.3073,8.3075,8.3073,8.3075
EURCNH,20250829,072400,8.3076,8.3080,8.3076,8.3080
EURCNH,20250829,072500,8.3079,8.3079,8.3079,8.3079
EURCNH,20250829,072600,8.3078,8.3086,8.3078,8.3085
EURCNH,20250829,072700,8.3084,8.3095,8.3084,8.3095
EURCNH,20250829,072800,8.3096,8.3101,8.3096,8.3101
EURCNH,20250829,072900,8.3103,8.3104,8.3100,8.3101
EURCNH,20250829,073000,8.3098,8.3098,8.3095,8.3096
EURCNH,20250829,073100,8.3095,8.3096,8.3095,8.3095
EURCNH,20250829,073200,8.3094,8.3098,8.3094,8.3096
EURCNH,20250829,073300,8.3094,8.3096,8.3092,8.3096
EURCNH,20250829,073400,8.3097,8.3097,8.3091,8.3091
EURCNH,20250829,073500,8.3090,8.3097,8.3089,8.3097
EURCNH,20250829,073600,8.3099,8.3104,8.3099,8.3103
EURCNH,20250829,073700,8.3102,8.3102,8.3101,8.3101
EURCNH,20250829,073800,8.3098,8.3099,8.3097,8.3097
EURCNH,20250829,073900,8.3096,8.3099,8.3096,8.3099
EURCNH,20250829,074000,8.3098,8.3098,8.3094,8.3094
EURCNH,20250829,074100,8.3093,8.3098,8.3093,8.3098
EURCNH,20250829,074200,8.3096,8.3096,8.3093,8.3093
EURCNH,20250829,074300,8.3089,8.3089,8.3084,8.3088
EURCNH,20250829,074400,8.3089,8.3093,8.3089,8.3091
EURCNH,20250829,074500,8.3093,8.3099,8.3093,8.3098
EURCNH,20250829,074600,8.3099,8.3106,8.3099,8.3106
EURCNH,20250829,074700,8.3108,8.3110,8.3108,8.3110
EURCNH,20250829,074800,8.3111,8.3115,8.3111,8.3115
EURCNH,20250829,074900,8.3117,8.3119,8.3117,8.3117
EURCNH,20250829,075000,8.3116,8.3116,8.3111,8.3111
EURCNH,20250829,075100,8.3112,8.3119,8.3112,8.3115
EURCNH,20250829,075200,8.3114,8.3117,8.3114,8.3116
EURCNH,20250829,075300,8.3117,8.3120,8.3117,8.3120
EURCNH,20250829,075400,8.3121,8.3122,8.3119,8.3122
EURCNH,20250829,075500,8.3123,8.3130,8.3123,8.3130
EURCNH,20250829,075600,8.3131,8.3132,8.3129,8.3131
EURCNH,20250829,075700,8.3130,8.3142,8.3130,8.3142
EURCNH,20250829,075800,8.3143,8.3150,8.3143,8.3150
EURCNH,20250829,075900,8.3151,8.3152,8.3149,8.3149
EURCNH,20250829,080000,8.3147,8.3150,8.3145,8.3146
EURCNH,20250829,080100,8.3147,8.3148,8.3142,8.3142
EURCNH,20250829,080200,8.3143,8.3143,8.3140,8.3140
EURCNH,20250829,080300,8.3139,8.3139,8.3132,8.3132
EURCNH,20250829,080400,8.3134,8.3140,8.3133,8.3134
EURCNH,20250829,080500,8.3135,8.3136,8.3135,8.3136
EURCNH,20250829,080600,8.3135,8.3135,8.3130,8.3131
EURCNH,20250829,080700,8.3129,8.3133,8.3128,8.3133
EURCNH,20250829,080800,8.3132,8.3135,8.3130,8.3135
EURCNH,20250829,080900,8.3136,8.3141,8.3135,8.3135
EURCNH,20250829,081000,8.3134,8.3136,8.3134,8.3136
EURCNH,20250829,081100,8.3135,8.3135,8.3131,8.3134
EURCNH,20250829,081200,8.3135,8.3135,8.3131,8.3131
EURCNH,20250829,081300,8.3130,8.3130,8.3121,8.3122
EURCNH,20250829,081400,8.3123,8.3128,8.3123,8.3126
EURCNH,20250829,081500,8.3127,8.3131,8.3124,8.3124
EURCNH,20250829,081600,8.3125,8.3125,8.3122,8.3124
EURCNH,20250829,081700,8.3123,8.3124,8.3117,8.3120
EURCNH,20250829,081800,8.3119,8.3125,8.3119,8.3123
EURCNH,20250829,081900,8.3124,8.3124,8.3122,8.3124
EURCNH,20250829,082000,8.3123,8.3123,8.3121,8.3122
EURCNH,20250829,082100,8.3123,8.3124,8.3117,8.3124
EURCNH,20250829,082200,8.3126,8.3131,8.3126,8.3131
EURCNH,20250829,082300,8.3133,8.3144,8.3133,8.3144
EURCNH,20250829,082400,8.3146,8.3150,8.3146,8.3150
EURCNH,20250829,082500,8.3151,8.3155,8.3151,8.3154
EURCNH,20250829,082600,8.3153,8.3153,8.3149,8.3149
EURCNH,20250829,082700,8.3147,8.3147,8.3139,8.3142
EURCNH,20250829,082800,8.3143,8.3143,8.3138,8.3142
EURCNH,20250829,082900,8.3143,8.3147,8.3142,8.3142
EURCNH,20250829,083000,8.3143,8.3147,8.3143,8.3147
EURCNH,20250829,083100,8.3146,8.3149,8.3145,8.3145
EURCNH,20250829,083200,8.3144,8.3144,8.3137,8.3137
EURCNH,20250829,083300,8.3136,8.3136,8.3133,8.3133
EURCNH,20250829,083400,8.3132,8.3132,8.3126,8.3127
EURCNH,20250829,083500,8.3131,8.3139,8.3131,8.3139
EURCNH,20250829,083600,8.3140,8.3142,8.3138,8.3142
EURCNH,20250829,083700,8.3141,8.3142,8.3139,8.3142
EURCNH,20250829,083800,8.3143,8.3143,8.3141,8.3143
EURCNH,20250829,083900,8.3142,8.3142,8.3137,8.3140
EURCNH,20250829,084000,8.3141,8.3141,8.3137,8.3137
EURCNH,20250829,084100,8.3136,8.3138,8.3135,8.3137
EURCNH,20250829,084200,8.3138,8.3139,8.3133,8.3133
EURCNH,20250829,084300,8.3134,8.3137,8.3134,8.3134
EURCNH,20250829,084400,8.3135,8.3135,8.3133,8.3134
EURCNH,20250829,084500,8.3135,8.3140,8.3135,8.3140
EURCNH,20250829,084600,8.3141,8.3142,8.3131,8.3137
EURCNH,20250829,084700,8.3136,8.3136,8.3131,8.3131
EURCNH,20250829,084800,8.3132,8.3135,8.3132,8.3134
EURCNH,20250829,084900,8.3135,8.3136,8.3124,8.3125
EURCNH,20250829,085000,8.3126,8.3132,8.3126,8.3128
EURCNH,20250829,085100,8.3127,8.3127,8.3114,8.3114
EURCNH,20250829,085200,8.3113,8.3118,8.3113,8.3118
EURCNH,20250829,085300,8.3117,8.3122,8.3115,8.3116
EURCNH,20250829,085400,8.3117,8.3122,8.3116,8.3122
EURCNH,20250829,085500,8.3123,8.3131,8.3120,8.3131
EURCNH,20250829,085600,8.3133,8.3140,8.3133,8.3136
EURCNH,20250829,085700,8.3138,8.3149,8.3138,8.3149
EURCNH,20250829,085800,8.3150,8.3168,8.3148,8.3168
EURCNH,20250829,085900,8.3169,8.3174,8.3168,8.3172
EURCNH,20250829,090000,8.3173,8.3175,8.3173,8.3173
EURCNH,20250829,090100,8.3172,8.3172,8.3150,8.3154
EURCNH,20250829,090200,8.3155,8.3176,8.3155,8.3176
EURCNH,20250829,090300,8.3178,8.3187,8.3178,8.3181
EURCNH,20250829,090400,8.3179,8.3180,8.3173,8.3173
EURCNH,20250829,090500,8.3172,8.3172,8.3168,8.3168
EURCNH,20250829,090600,8.3167,8.3170,8.3166,8.3166
EURCNH,20250829,090700,8.3167,8.3173,8.3167,8.3172
EURCNH,20250829,090800,8.3171,8.3171,8.3168,8.3170
EURCNH,20250829,090900,8.3171,8.3184,8.3171,8.3184
EURCNH,20250829,091000,8.3185,8.3188,8.3183,8.3183
EURCNH,20250829,091100,8.3182,8.3201,8.3182,8.3194
EURCNH,20250829,091200,8.3192,8.3192,8.3188,8.3192
EURCNH,20250829,091300,8.3191,8.3198,8.3190,8.3196
EURCNH,20250829,091400,8.3194,8.3194,8.3190,8.3191
EURCNH,20250829,091500,8.3190,8.3190,8.3189,8.3189
EURCNH,20250829,091600,8.3187,8.3201,8.3187,8.3200
EURCNH,20250829,091700,8.3201,8.3201,8.3196,8.3198
EURCNH,20250829,091800,8.3196,8.3205,8.3195,8.3205
EURCNH,20250829,091900,8.3201,8.3202,8.3187,8.3187
EURCNH,20250829,092000,8.3182,8.3182,8.3173,8.3173
EURCNH,20250829,092100,8.3170,8.3170,8.3157,8.3158
EURCNH,20250829,092200,8.3159,8.3169,8.3159,8.3159
EURCNH,20250829,092300,8.3158,8.3159,8.3149,8.3152
EURCNH,20250829,092400,8.3154,8.3162,8.3154,8.3162
EURCNH,20250829,092500,8.3163,8.3163,8.3156,8.3161
EURCNH,20250829,092600,8.3159,8.3159,8.3154,8.3155
EURCNH,20250829,092700,8.3154,8.3154,8.3149,8.3152
EURCNH,20250829,092800,8.3153,8.3154,8.3150,8.3150
EURCNH,20250829,092900,8.3152,8.3153,8.3148,8.3148
EURCNH,20250829,093000,8.3146,8.3146,8.3143,8.3144
EURCNH,20250829,093100,8.3145,8.3148,8.3145,8.3148
EURCNH,20250829,093200,8.3149,8.3151,8.3147,8.3149
EURCNH,20250829,093300,8.3148,8.3154,8.3138,8.3154
EURCNH,20250829,093400,8.3155,8.3161,8.3155,8.3159
EURCNH,20250829,093500,8.3160,8.3164,8.3160,8.3161
EURCNH,20250829,093600,8.3162,8.3170,8.3162,8.3170
EURCNH,20250829,093700,8.3171,8.3173,8.3163,8.3163
EURCNH,20250829,093800,8.3162,8.3163,8.3159,8.3159
EURCNH,20250829,093900,8.3158,8.3158,8.3152,8.3154
EURCNH,20250829,094000,8.3155,8.3168,8.3155,8.3168
EURCNH,20250829,094100,8.3169,8.3171,8.3159,8.3159
EURCNH,20250829,094200,8.3158,8.3160,8.3158,8.3158
EURCNH,20250829,094300,8.3159,8.3161,8.3156,8.3156
EURCNH,20250829,094400,8.3152,8.3152,8.3146,8.3151
EURCNH,20250829,094500,8.3150,8.3150,8.3145,8.3146
EURCNH,20250829,094600,8.3147,8.3163,8.3147,8.3157
EURCNH,20250829,094700,8.3154,8.3156,8.3149,8.3151
EURCNH,20250829,094800,8.3150,8.3150,8.3147,8.3148
EURCNH,20250829,094900,8.3147,8.3151,8.3143,8.3143
EURCNH,20250829,095000,8.3142,8.3142,8.3140,8.3140
EURCNH,20250829,095100,8.3139,8.3147,8.3139,8.3146
EURCNH,20250829,095200,8.3147,8.3161,8.3147,8.3156
EURCNH,20250829,095300,8.3155,8.3156,8.3153,8.3156
EURCNH,20250829,095400,8.3157,8.3161,8.3157,8.3160
EURCNH,20250829,095500,8.3165,8.3180,8.3165,8.3180
EURCNH,20250829,095600,8.3182,8.3186,8.3176,8.3185
EURCNH,20250829,095700,8.3186,8.3187,8.3178,8.3181
EURCNH,20250829,095800,8.3178,8.3179,8.3175,8.3176
EURCNH,20250829,095900,8.3177,8.3193,8.3177,8.3193
EURCNH,20250829,100000,8.3192,8.3194,8.3189,8.3192
EURCNH,20250829,100100,8.3190,8.3196,8.3190,8.3194
EURCNH,20250829,100200,8.3193,8.3198,8.3187,8.3196
EURCNH,20250829,100300,8.3195,8.3209,8.3195,8.3209
EURCNH,20250829,100400,8.3211,8.3211,8.3208,8.3208
EURCNH,20250829,100500,8.3207,8.3210,8.3205,8.3208
EURCNH,20250829,100600,8.3209,8.3210,8.3204,8.3204
EURCNH,20250829,100700,8.3203,8.3204,8.3194,8.3196
EURCNH,20250829,100800,8.3195,8.3196,8.3185,8.3187
EURCNH,20250829,100900,8.3186,8.3187,8.3182,8.3185
EURCNH,20250829,101000,8.3184,8.3187,8.3178,8.3184
EURCNH,20250829,101100,8.3183,8.3184,8.3172,8.3174
EURCNH,20250829,101200,8.3177,8.3182,8.3177,8.3182
EURCNH,20250829,101300,8.3183,8.3185,8.3180,8.3185
EURCNH,20250829,101400,8.3187,8.3189,8.3186,8.3187
EURCNH,20250829,101500,8.3186,8.3187,8.3180,8.3180
EURCNH,20250829,101600,8.3182,8.3185,8.3182,8.3184
EURCNH,20250829,101700,8.3185,8.3186,8.3184,8.3184
EURCNH,20250829,101800,8.3185,8.3191,8.3185,8.3191
EURCNH,20250829,101900,8.3192,8.3192,8.3183,8.3183
EURCNH,20250829,102000,8.3182,8.3187,8.3182,8.3185
EURCNH,20250829,102100,8.3186,8.3190,8.3186,8.3189
EURCNH,20250829,102200,8.3188,8.3190,8.3182,8.3184
EURCNH,20250829,102300,8.3180,8.3183,8.3173,8.3179
EURCNH,20250829,102400,8.3178,8.3186,8.3177,8.3186
EURCNH,20250829,102500,8.3187,8.3193,8.3187,8.3193
EURCNH,20250829,102600,8.3194,8.3205,8.3194,8.3205
EURCNH,20250829,102700,8.3206,8.3213,8.3206,8.3213
EURCNH,20250829,102800,8.3212,8.3217,8.3210,8.3210
EURCNH,20250829,102900,8.3211,8.3217,8.3211,8.3214
EURCNH,20250829,103000,8.3213,8.3220,8.3213,8.3220
EURCNH,20250829,103100,8.3221,8.3248,8.3221,8.3248
EURCNH,20250829,103200,8.3246,8.3253,8.3243,8.3253
EURCNH,20250829,103300,8.3252,8.3273,8.3249,8.3273
EURCNH,20250829,103400,8.3272,8.3287,8.3268,8.3286
EURCNH,20250829,103500,8.3287,8.3299,8.3280,8.3281
EURCNH,20250829,103600,8.3280,8.3280,8.3274,8.3275
EURCNH,20250829,103700,8.3274,8.3280,8.3273,8.3280
EURCNH,20250829,103800,8.3279,8.3281,8.3278,8.3281
EURCNH,20250829,103900,8.3280,8.3284,8.3280,8.3282
EURCNH,20250829,104000,8.3280,8.3289,8.3280,8.3289
EURCNH,20250829,104100,8.3288,8.3288,8.3274,8.3274
EURCNH,20250829,104200,8.3273,8.3273,8.3261,8.3261
EURCNH,20250829,104300,8.3259,8.3259,8.3253,8.3253
EURCNH,20250829,104400,8.3252,8.3269,8.3247,8.3269
EURCNH,20250829,104500,8.3270,8.3273,8.3270,8.3273
EURCNH,20250829,104600,8.3274,8.3280,8.3274,8.3280
EURCNH,20250829,104700,8.3279,8.3279,8.3278,8.3278
EURCNH,20250829,104800,8.3277,8.3285,8.3277,8.3285
EURCNH,20250829,104900,8.3284,8.3284,8.3280,8.3282
EURCNH,20250829,105000,8.3283,8.3285,8.3273,8.3273
EURCNH,20250829,105100,8.3272,8.3276,8.3270,8.3275
EURCNH,20250829,105200,8.3273,8.3273,8.3252,8.3253
EURCNH,20250829,105300,8.3254,8.3255,8.3247,8.3247
EURCNH,20250829,105400,8.3246,8.3246,8.3216,8.3216
EURCNH,20250829,105500,8.3217,8.3225,8.3217,8.3223
EURCNH,20250829,105600,8.3222,8.3222,8.3210,8.3210
EURCNH,20250829,105700,8.3209,8.3217,8.3205,8.3205
EURCNH,20250829,105800,8.3206,8.3210,8.3205,8.3205
EURCNH,20250829,105900,8.3206,8.3210,8.3206,8.3208
EURCNH,20250829,110000,8.3207,8.3208,8.3205,8.3205
EURCNH,20250829,110100,8.3207,8.3220,8.3207,8.3217
EURCNH,20250829,110200,8.3215,8.3215,8.3207,8.3208
EURCNH,20250829,110300,8.3207,8.3207,8.3191,8.3199
EURCNH,20250829,110400,8.3201,8.3201,8.3198,8.3201
EURCNH,20250829,110500,8.3202,8.3208,8.3202,8.3205
EURCNH,20250829,110600,8.3206,8.3214,8.3206,8.3212
EURCNH,20250829,110700,8.3213,8.3215,8.3213,8.3215
EURCNH,20250829,110800,8.3216,8.3216,8.3213,8.3213
EURCNH,20250829,110900,8.3212,8.3212,8.3206,8.3206
EURCNH,20250829,111000,8.3210,8.3211,8.3209,8.3211
EURCNH,20250829,111100,8.3210,8.3210,8.3207,8.3207
EURCNH,20250829,111200,8.3205,8.3211,8.3205,8.3211
EURCNH,20250829,111300,8.3210,8.3210,8.3203,8.3204
EURCNH,20250829,111400,8.3205,8.3211,8.3203,8.3211
EURCNH,20250829,111500,8.3213,8.3217,8.3213,8.3217
EURCNH,20250829,111600,8.3218,8.3233,8.3218,8.3232
EURCNH,20250829,111700,8.3234,8.3245,8.3234,8.3241
EURCNH,20250829,111800,8.3238,8.3240,8.3234,8.3239
EURCNH,20250829,111900,8.3238,8.3240,8.3237,8.3240
EURCNH,20250829,112000,8.3238,8.3238,8.3236,8.3236
EURCNH,20250829,112100,8.3238,8.3241,8.3237,8.3237
EURCNH,20250829,112200,8.3236,8.3236,8.3226,8.3227
EURCNH,20250829,112300,8.3228,8.3238,8.3228,8.3238
EURCNH,20250829,112400,8.3239,8.3246,8.3239,8.3245
EURCNH,20250829,112500,8.3244,8.3244,8.3228,8.3231
EURCNH,20250829,112600,8.3233,8.3240,8.3233,8.3240
EURCNH,20250829,112700,8.3243,8.3245,8.3242,8.3243
EURCNH,20250829,112800,8.3244,8.3244,8.3240,8.3240
EURCNH,20250829,112900,8.3239,8.3239,8.3231,8.3231
EURCNH,20250829,113000,8.3230,8.3230,8.3228,8.3228
EURCNH,20250829,113100,8.3227,8.3229,8.3222,8.3224
EURCNH,20250829,113200,8.3223,8.3224,8.3219,8.3219
EURCNH,20250829,113300,8.3216,8.3216,8.3212,8.3214
EURCNH,20250829,113400,8.3215,8.3215,8.3203,8.3203
EURCNH,20250829,113500,8.3202,8.3205,8.3198,8.3201
EURCNH,20250829,113600,8.3200,8.3200,8.3194,8.3195
EURCNH,20250829,113700,8.3196,8.3206,8.3196,8.3206
EURCNH,20250829,113800,8.3208,8.3219,8.3206,8.3219
EURCNH,20250829,113900,8.3220,8.3226,8.3220,8.3225
EURCNH,20250829,114000,8.3226,8.3226,8.3221,8.3224
EURCNH,20250829,114100,8.3225,8.3227,8.3218,8.3218
EURCNH,20250829,114200,8.3217,8.3221,8.3217,8.3218
EURCNH,20250829,114300,8.3217,8.3217,8.3208,8.3209
EURCNH,20250829,114400,8.3204,8.3209,8.3204,8.3208
EURCNH,20250829,114500,8.3209,8.3210,8.3205,8.3207
EURCNH,20250829,114600,8.3208,8.3217,8.3208,8.3217
EURCNH,20250829,114700,8.3218,8.3220,8.3218,8.3220
EURCNH,20250829,114800,8.3218,8.3223,8.3215,8.3223
EURCNH,20250829,114900,8.3222,8.3232,8.3222,8.3232
EURCNH,20250829,115000,8.3231,8.3231,8.3230,8.3230
EURCNH,20250829,115100,8.3229,8.3234,8.3229,8.3233
EURCNH,20250829,115200,8.3232,8.3234,8.3229,8.3233
EURCNH,20250829,115300,8.3232,8.3236,8.3231,8.3236
EURCNH,20250829,115400,8.3237,8.3244,8.3237,8.3244
EURCNH,20250829,115500,8.3245,8.3245,8.3239,8.3239
EURCNH,20250829,115600,8.3238,8.3239,8.3231,8.3239
EURCNH,20250829,115700,8.3238,8.3238,8.3234,8.3234
EURCNH,20250829,115800,8.3233,8.3233,8.3227,8.3227
EURCNH,20250829,115900,8.3226,8.3227,8.3224,8.3225
EURCNH,20250829,120000,8.3224,8.3224,8.3217,8.3217
EURCNH,20250829,120100,8.3216,8.3217,8.3205,8.3205
EURCNH,20250829,120200,8.3210,8.3224,8.3210,8.3223
EURCNH,20250829,120300,8.3222,8.3222,8.3222,8.3222
EURCNH,20250829,120400,8.3222,8.3226,8.3222,8.3226
EURCNH,20250829,120500,8.3227,8.3233,8.3227,8.3233
EURCNH,20250829,120600,8.3232,8.3232,8.3226,8.3226
EURCNH,20250829,120700,8.3227,8.3227,8.3219,8.3219
EURCNH,20250829,120800,8.3218,8.3218,8.3214,8.3217
EURCNH,20250829,120900,8.3216,8.3216,8.3215,8.3215
EURCNH,20250829,121000,8.3214,8.3218,8.3214,8.3218
EURCNH,20250829,121100,8.3219,8.3219,8.3215,8.3216
EURCNH,20250829,121200,8.3215,8.3215,8.3207,8.3210
EURCNH,20250829,121300,8.3211,8.3212,8.3201,8.3201
EURCNH,20250829,121400,8.3198,8.3198,8.3189,8.3189
EURCNH,20250829,121500,8.3186,8.3186,8.3178,8.3181
EURCNH,20250829,121600,8.3184,8.3187,8.3171,8.3172
EURCNH,20250829,121700,8.3173,8.3173,8.3168,8.3168
EURCNH,20250829,121800,8.3166,8.3167,8.3164,8.3165
EURCNH,20250829,121900,8.3166,8.3166,8.3161,8.3165
EURCNH,20250829,122000,8.3166,8.3170,8.3166,8.3167
EURCNH,20250829,122100,8.3166,8.3166,8.3156,8.3157
EURCNH,20250829,122200,8.3159,8.3163,8.3158,8.3163
EURCNH,20250829,122300,8.3161,8.3161,8.3153,8.3154
EURCNH,20250829,122400,8.3156,8.3172,8.3156,8.3172
EURCNH,20250829,122500,8.3173,8.3181,8.3173,8.3181
EURCNH,20250829,122600,8.3182,8.3185,8.3182,8.3185
EURCNH,20250829,122700,8.3186,8.3187,8.3186,8.3187
EURCNH,20250829,122800,8.3185,8.3188,8.3184,8.3188
EURCNH,20250829,122900,8.3189,8.3194,8.3189,8.3191
EURCNH,20250829,123000,8.3192,8.3198,8.3192,8.3197
EURCNH,20250829,123100,8.3196,8.3196,8.3192,8.3192
EURCNH,20250829,123200,8.3193,8.3194,8.3191,8.3192
EURCNH,20250829,123300,8.3194,8.3196,8.3193,8.3193
EURCNH,20250829,123400,8.3192,8.3192,8.3187,8.3187
EURCNH,20250829,123500,8.3185,8.3197,8.3184,8.3197
EURCNH,20250829,123600,8.3198,8.3198,8.3198,8.3198
EURCNH,20250829,123700,8.3199,8.3199,8.3194,8.3196
EURCNH,20250829,123800,8.3194,8.3199,8.3191,8.3199
EURCNH,20250829,123900,8.3200,8.3205,8.3200,8.3205
EURCNH,20250829,124000,8.3206,8.3206,8.3204,8.3206
EURCNH,20250829,124100,8.3207,8.3208,8.3207,8.3208
EURCNH,20250829,124200,8.3208,8.3214,8.3208,8.3213
EURCNH,20250829,124300,8.3212,8.3212,8.3212,8.3212
EURCNH,20250829,124400,8.3211,8.3211,8.3207,8.3207
EURCNH,20250829,124500,8.3205,8.3205,8.3201,8.3201
EURCNH,20250829,124600,8.3200,8.3200,8.3194,8.3194
EURCNH,20250829,124700,8.3194,8.3194,8.3194,8.3194
EURCNH,20250829,124800,8.3194,8.3194,8.3192,8.3193
EURCNH,20250829,124900,8.3192,8.3192,8.3190,8.3190
EURCNH,20250829,125000,8.3189,8.3189,8.3186,8.3187
EURCNH,20250829,125100,8.3186,8.3189,8.3186,8.3189
EURCNH,20250829,125200,8.3188,8.3189,8.3188,8.3189
EURCNH,20250829,125300,8.3190,8.3192,8.3189,8.3189
EURCNH,20250829,125400,8.3189,8.3189,8.3185,8.3186
EURCNH,20250829,125500,8.3185,8.3190,8.3184,8.3190
EURCNH,20250829,125600,8.3192,8.3199,8.3192,8.3198
EURCNH,20250829,125700,8.3194,8.3194,8.3186,8.3189
EURCNH,20250829,125800,8.3188,8.3188,8.3187,8.3188
EURCNH,20250829,125900,8.3189,8.3194,8.3189,8.3194
EURCNH,20250829,130000,8.3193,8.3193,8.3192,8.3192
EURCNH,20250829,130100,8.3191,8.3192,8.3186,8.3186
EURCNH,20250829,130200,8.3185,8.3188,8.3185,8.3188
EURCNH,20250829,130300,8.3189,8.3189,8.3183,8.3184
EURCNH,20250829,130400,8.3183,8.3194,8.3180,8.3194
EURCNH,20250829,130500,8.3193,8.3194,8.3189,8.3189
EURCNH,20250829,130600,8.3187,8.3191,8.3184,8.3191
EURCNH,20250829,130700,8.3190,8.3190,8.3186,8.3186
EURCNH,20250829,130800,8.3184,8.3184,8.3182,8.3182
EURCNH,20250829,130900,8.3183,8.3187,8.3182,8.3186
EURCNH,20250829,131000,8.3187,8.3191,8.3187,8.3190
EURCNH,20250829,131100,8.3189,8.3189,8.3186,8.3186
EURCNH,20250829,131200,8.3185,8.3185,8.3169,8.3169
EURCNH,20250829,131300,8.3170,8.3178,8.3170,8.3178
EURCNH,20250829,131400,8.3176,8.3176,8.3167,8.3168
EURCNH,20250829,131500,8.3169,8.3174,8.3169,8.3172
EURCNH,20250829,131600,8.3173,8.3177,8.3173,8.3175
EURCNH,20250829,131700,8.3176,8.3177,8.3175,8.3176
EURCNH,20250829,131800,8.3177,8.3180,8.3177,8.3180
EURCNH,20250829,131900,8.3181,8.3183,8.3181,8.3183
EURCNH,20250829,132000,8.3182,8.3182,8.3178,8.3178
EURCNH,20250829,132100,8.3179,8.3180,8.3178,8.3178
EURCNH,20250829,132200,8.3179,8.3181,8.3179,8.3181
EURCNH,20250829,132300,8.3183,8.3186,8.3183,8.3186
EURCNH,20250829,132400,8.3187,8.3187,8.3175,8.3175
EURCNH,20250829,132500,8.3172,8.3172,8.3163,8.3163
EURCNH,20250829,132600,8.3165,8.3168,8.3165,8.3168
EURCNH,20250829,132700,8.3168,8.3168,8.3159,8.3159
EURCNH,20250829,132800,8.3158,8.3159,8.3158,8.3158
EURCNH,20250829,132900,8.3157,8.3163,8.3157,8.3163
EURCNH,20250829,133000,8.3164,8.3165,8.3159,8.3159
EURCNH,20250829,133100,8.3156,8.3156,8.3152,8.3152
EURCNH,20250829,133200,8.3153,8.3153,8.3147,8.3147
EURCNH,20250829,133300,8.3148,8.3154,8.3148,8.3154
EURCNH,20250829,133400,8.3152,8.3152,8.3149,8.3149
EURCNH,20250829,133500,8.3149,8.3149,8.3149,8.3149
EURCNH,20250829,133600,8.3150,8.3154,8.3150,8.3150
EURCNH,20250829,133700,8.3149,8.3154,8.3148,8.3154
EURCNH,20250829,133800,8.3155,8.3156,8.3155,8.3156
EURCNH,20250829,133900,8.3156,8.3159,8.3156,8.3159
EURCNH,20250829,134000,8.3161,8.3161,8.3159,8.3159
EURCNH,20250829,134100,8.3160,8.3164,8.3160,8.3164
EURCNH,20250829,134200,8.3163,8.3163,8.3157,8.3160
EURCNH,20250829,134300,8.3161,8.3161,8.3155,8.3155
EURCNH,20250829,134400,8.3154,8.3154,8.3152,8.3152
EURCNH,20250829,134500,8.3152,8.3153,8.3152,8.3153
EURCNH,20250829,134600,8.3154,8.3154,8.3152,8.3153
EURCNH,20250829,134700,8.3152,8.3152,8.3147,8.3147
EURCNH,20250829,134800,8.3148,8.3155,8.3148,8.3155
EURCNH,20250829,134900,8.3156,8.3158,8.3155,8.3155
EURCNH,20250829,135000,8.3154,8.3161,8.3154,8.3161
EURCNH,20250829,135100,8.3162,8.3162,8.3159,8.3161
EURCNH,20250829,135200,8.3162,8.3170,8.3162,8.3170
EURCNH,20250829,135300,8.3171,8.3171,8.3153,8.3153
EURCNH,20250829,135400,8.3154,8.3154,8.3154,8.3154
EURCNH,20250829,135500,8.3156,8.3162,8.3156,8.3162
EURCNH,20250829,135600,8.3164,8.3170,8.3164,8.3170
EURCNH,20250829,135700,8.3169,8.3170,8.3166,8.3169
EURCNH,20250829,135800,8.3168,8.3168,8.3166,8.3166
EURCNH,20250829,135900,8.3165,8.3165,8.3163,8.3163
EURCNH,20250829,140000,8.3162,8.3162,8.3155,8.3156
EURCNH,20250829,140100,8.3157,8.3158,8.3152,8.3154
EURCNH,20250829,140200,8.3155,8.3159,8.3153,8.3154
EURCNH,20250829,140300,8.3155,8.3158,8.3155,8.3158
EURCNH,20250829,140400,8.3159,8.3160,8.3154,8.3154
EURCNH,20250829,140500,8.3152,8.3152,8.3145,8.3145
EURCNH,20250829,140600,8.3143,8.3148,8.3143,8.3147
EURCNH,20250829,140700,8.3148,8.3149,8.3148,8.3148
EURCNH,20250829,140800,8.3145,8.3145,8.3135,8.3138
EURCNH,20250829,140900,8.3139,8.3139,8.3136,8.3136
EURCNH,20250829,141000,8.3135,8.3135,8.3123,8.3123
EURCNH,20250829,141100,8.3120,8.3120,8.3105,8.3105
EURCNH,20250829,141200,8.3106,8.3106,8.3083,8.3083
EURCNH,20250829,141300,8.3084,8.3103,8.3084,8.3103
EURCNH,20250829,141400,8.3104,8.3108,8.3104,8.3108
EURCNH,20250829,141500,8.3110,8.3114,8.3110,8.3112
EURCNH,20250829,141600,8.3111,8.3111,8.3104,8.3104
EURCNH,20250829,141700,8.3103,8.3114,8.3103,8.3114
EURCNH,20250829,141800,8.3113,8.3113,8.3107,8.3113
EURCNH,20250829,141900,8.3114,8.3115,8.3109,8.3110
EURCNH,20250829,142000,8.3109,8.3109,8.3108,8.3108
EURCNH,20250829,142100,8.3109,8.3110,8.3101,8.3101
EURCNH,20250829,142200,8.3103,8.3112,8.3103,8.3112
EURCNH,20250829,142300,8.3113,8.3114,8.3111,8.3111
EURCNH,20250829,142400,8.3110,8.3110,8.3108,8.3108
EURCNH,20250829,142500,8.3107,8.3107,8.3101,8.3102
EURCNH,20250829,142600,8.3101,8.3101,8.3097,8.3100
EURCNH,20250829,142700,8.3101,8.3106,8.3098,8.3098
EURCNH,20250829,142800,8.3097,8.3103,8.3096,8.3102
EURCNH,20250829,142900,8.3101,8.3101,8.3095,8.3095
EURCNH,20250829,143000,8.3094,8.3099,8.3083,8.3097
EURCNH,20250829,143100,8.3095,8.3130,8.3095,8.3128
EURCNH,20250829,143200,8.3131,8.3133,8.3098,8.3098
EURCNH,20250829,143300,8.3099,8.3099,8.3065,8.3065
EURCNH,20250829,143400,8.3062,8.3080,8.3062,8.3080
EURCNH,20250829,143500,8.3082,8.3099,8.3081,8.3091
EURCNH,20250829,143600,8.3094,8.3126,8.3094,8.3126
EURCNH,20250829,143700,8.3128,8.3128,8.3115,8.3121
EURCNH,20250829,143800,8.3122,8.3122,8.3113,8.3113
EURCNH,20250829,143900,8.3112,8.3112,8.3101,8.3103
EURCNH,20250829,144000,8.3104,8.3110,8.3102,8.3110
EURCNH,20250829,144100,8.3111,8.3112,8.3101,8.3102
EURCNH,20250829,144200,8.3103,8.3117,8.3103,8.3110
EURCNH,20250829,144300,8.3109,8.3109,8.3078,8.3078
EURCNH,20250829,144400,8.3077,8.3089,8.3077,8.3082
EURCNH,20250829,144500,8.3083,8.3089,8.3083,8.3089
EURCNH,20250829,144600,8.3091,8.3094,8.3082,8.3089
EURCNH,20250829,144700,8.3088,8.3096,8.3088,8.3095
EURCNH,20250829,144800,8.3094,8.3094,8.3082,8.3082
EURCNH,20250829,144900,8.3083,8.3092,8.3083,8.3092
EURCNH,20250829,145000,8.3091,8.3107,8.3091,8.3107
EURCNH,20250829,145100,8.3108,8.3114,8.3108,8.3113
EURCNH,20250829,145200,8.3114,8.3136,8.3114,8.3136
EURCNH,20250829,145300,8.3135,8.3135,8.3115,8.3115
EURCNH,20250829,145400,8.3114,8.3118,8.3109,8.3110
EURCNH,20250829,145500,8.3111,8.3117,8.3111,8.3113
EURCNH,20250829,145600,8.3115,8.3126,8.3114,8.3120
EURCNH,20250829,145700,8.3119,8.3119,8.3102,8.3102
EURCNH,20250829,145800,8.3100,8.3105,8.3094,8.3094
EURCNH,20250829,145900,8.3091,8.3108,8.3091,8.3104
EURCNH,20250829,150000,8.3099,8.3101,8.3098,8.3101
EURCNH,20250829,150100,8.3099,8.3114,8.3096,8.3114
EURCNH,20250829,150200,8.3115,8.3128,8.3115,8.3125
EURCNH,20250829,150300,8.3122,8.3126,8.3119,8.3123
EURCNH,20250829,150400,8.3121,8.3121,8.3115,8.3115
EURCNH,20250829,150500,8.3114,8.3114,8.3106,8.3108
EURCNH,20250829,150600,8.3107,8.3108,8.3104,8.3105
EURCNH,20250829,150700,8.3106,8.3107,8.3090,8.3090
EURCNH,20250829,150800,8.3091,8.3091,8.3086,8.3086
EURCNH,20250829,150900,8.3085,8.3085,8.3065,8.3065
EURCNH,20250829,151000,8.3066,8.3068,8.3061,8.3068
EURCNH,20250829,151100,8.3067,8.3068,8.3064,8.3067
EURCNH,20250829,151200,8.3068,8.3079,8.3068,8.3078
EURCNH,20250829,151300,8.3079,8.3093,8.3079,8.3093
EURCNH,20250829,151400,8.3094,8.3100,8.3094,8.3100
EURCNH,20250829,151500,8.3098,8.3098,8.3091,8.3092
EURCNH,20250829,151600,8.3091,8.3091,8.3089,8.3091
EURCNH,20250829,151700,8.3090,8.3104,8.3090,8.3104
EURCNH,20250829,151800,8.3105,8.3115,8.3105,8.3115
EURCNH,20250829,151900,8.3114,8.3114,8.3112,8.3114
EURCNH,20250829,152000,8.3115,8.3118,8.3114,8.3116
EURCNH,20250829,152100,8.3117,8.3138,8.3117,8.3134
EURCNH,20250829,152200,8.3135,8.3135,8.3119,8.3119
EURCNH,20250829,152300,8.3120,8.3129,8.3120,8.3129
EURCNH,20250829,152400,8.3131,8.3138,8.3131,8.3134
EURCNH,20250829,152500,8.3133,8.3134,8.3131,8.3132
EURCNH,20250829,152600,8.3133,8.3133,8.3128,8.3130
EURCNH,20250829,152700,8.3131,8.3131,8.3127,8.3127
EURCNH,20250829,152800,8.3126,8.3137,8.3125,8.3136
EURCNH,20250829,152900,8.3134,8.3142,8.3129,8.3129
EURCNH,20250829,153000,8.3127,8.3127,8.3110,8.3110
EURCNH,20250829,153100,8.3111,8.3111,8.3079,8.3079
EURCNH,20250829,153200,8.3080,8.3090,8.3073,8.3090
EURCNH,20250829,153300,8.3096,8.3103,8.3096,8.3097
EURCNH,20250829,153400,8.3096,8.3098,8.3091,8.3098
EURCNH,20250829,153500,8.3097,8.3098,8.3084,8.3085
EURCNH,20250829,153600,8.3088,8.3089,8.3080,8.3080
EURCNH,20250829,153700,8.3079,8.3082,8.3073,8.3073
EURCNH,20250829,153800,8.3072,8.3072,8.3063,8.3065
EURCNH,20250829,153900,8.3064,8.3077,8.3064,8.3077
EURCNH,20250829,154000,8.3079,8.3082,8.3079,8.3082
EURCNH,20250829,154100,8.3083,8.3106,8.3083,8.3104
EURCNH,20250829,154200,8.3105,8.3105,8.3103,8.3103
EURCNH,20250829,154300,8.3102,8.3102,8.3089,8.3089
EURCNH,20250829,154400,8.3087,8.3100,8.3086,8.3100
EURCNH,20250829,154500,8.3101,8.3112,8.3101,8.3111
EURCNH,20250829,154600,8.3112,8.3124,8.3112,8.3119
EURCNH,20250829,154700,8.3120,8.3124,8.3120,8.3121
EURCNH,20250829,154800,8.3113,8.3113,8.3100,8.3102
EURCNH,20250829,154900,8.3103,8.3103,8.3099,8.3100
EURCNH,20250829,155000,8.3099,8.3099,8.3094,8.3096
EURCNH,20250829,155100,8.3095,8.3095,8.3086,8.3086
EURCNH,20250829,155200,8.3087,8.3101,8.3087,8.3099
EURCNH,20250829,155300,8.3098,8.3109,8.3096,8.3103
EURCNH,20250829,155400,8.3101,8.3107,8.3098,8.3107
EURCNH,20250829,155500,8.3108,8.3117,8.3108,8.3113
EURCNH,20250829,155600,8.3117,8.3140,8.3117,8.3140
EURCNH,20250829,155700,8.3142,8.3145,8.3124,8.3124
EURCNH,20250829,155800,8.3119,8.3131,8.3119,8.3131
EURCNH,20250829,155900,8.3128,8.3128,8.3121,8.3128
EURCNH,20250829,160000,8.3131,8.3131,8.3118,8.3121
EURCNH,20250829,160100,8.3124,8.3138,8.3124,8.3135
EURCNH,20250829,160200,8.3137,8.3152,8.3137,8.3146
EURCNH,20250829,160300,8.3147,8.3160,8.3147,8.3156
EURCNH,20250829,160400,8.3157,8.3157,8.3151,8.3154
EURCNH,20250829,160500,8.3153,8.3153,8.3130,8.3138
EURCNH,20250829,160600,8.3139,8.3168,8.3139,8.3166
EURCNH,20250829,160700,8.3165,8.3165,8.3154,8.3157
EURCNH,20250829,160800,8.3158,8.3171,8.3158,8.3168
EURCNH,20250829,160900,8.3169,8.3177,8.3166,8.3175
EURCNH,20250829,161000,8.3176,8.3181,8.3176,8.3179
EURCNH,20250829,161100,8.3178,8.3185,8.3178,8.3185
EURCNH,20250829,161200,8.3194,8.3205,8.3187,8.3187
EURCNH,20250829,161300,8.3182,8.3190,8.3182,8.3190
EURCNH,20250829,161400,8.3192,8.3203,8.3192,8.3193
EURCNH,20250829,161500,8.3194,8.3194,8.3180,8.3180
EURCNH,20250829,161600,8.3181,8.3200,8.3181,8.3199
EURCNH,20250829,161700,8.3200,8.3222,8.3200,8.3222
EURCNH,20250829,161800,8.3223,8.3223,8.3215,8.3218
EURCNH,20250829,161900,8.3217,8.3217,8.3201,8.3213
EURCNH,20250829,162000,8.3212,8.3222,8.3205,8.3222
EURCNH,20250829,162100,8.3223,8.3227,8.3223,8.3226
EURCNH,20250829,162200,8.3225,8.3225,8.3216,8.3216
EURCNH,20250829,162300,8.3217,8.3221,8.3216,8.3221
EURCNH,20250829,162400,8.3222,8.3224,8.3222,8.3222
EURCNH,20250829,162500,8.3221,8.3221,8.3219,8.3221
EURCNH,20250829,162600,8.3222,8.3224,8.3219,8.3220
EURCNH,20250829,162700,8.3221,8.3226,8.3213,8.3222
EURCNH,20250829,162800,8.3220,8.3223,8.3215,8.3222
EURCNH,20250829,162900,8.3223,8.3223,8.3220,8.3220
EURCNH,20250829,163000,8.3219,8.3219,8.3216,8.3219
EURCNH,20250829,163100,8.3220,8.3247,8.3220,8.3247
EURCNH,20250829,163200,8.3249,8.3265,8.3247,8.3252
EURCNH,20250829,163300,8.3254,8.3286,8.3254,8.3286
EURCNH,20250829,163400,8.3292,8.3304,8.3291,8.3291
EURCNH,20250829,163500,8.3292,8.3307,8.3292,8.3307
EURCNH,20250829,163600,8.3306,8.3306,8.3291,8.3294
EURCNH,20250829,163700,8.3295,8.3306,8.3289,8.3289
EURCNH,20250829,163800,8.3291,8.3308,8.3291,8.3306
EURCNH,20250829,163900,8.3308,8.3309,8.3293,8.3302
EURCNH,20250829,164000,8.3301,8.3312,8.3296,8.3312
EURCNH,20250829,164100,8.3311,8.3317,8.3311,8.3316
EURCNH,20250829,164200,8.3315,8.3315,8.3295,8.3295
EURCNH,20250829,164300,8.3293,8.3306,8.3291,8.3305
EURCNH,20250829,164400,8.3302,8.3312,8.3301,8.3301
EURCNH,20250829,164500,8.3300,8.3300,8.3286,8.3286
EURCNH,20250829,164600,8.3285,8.3287,8.3280,8.3280
EURCNH,20250829,164700,8.3276,8.3278,8.3274,8.3274
EURCNH,20250829,164800,8.3273,8.3273,8.3262,8.3264
EURCNH,20250829,164900,8.3263,8.3263,8.3257,8.3257
EURCNH,20250829,165000,8.3256,8.3256,8.3253,8.3254
EURCNH,20250829,165100,8.3255,8.3264,8.3249,8.3249
EURCNH,20250829,165200,8.3245,8.3246,8.3226,8.3226
EURCNH,20250829,165300,8.3225,8.3238,8.3222,8.3238
EURCNH,20250829,165400,8.3240,8.3267,8.3240,8.3267
EURCNH,20250829,165500,8.3268,8.3276,8.3267,8.3267
EURCNH,20250829,165600,8.3266,8.3278,8.3264,8.3278
EURCNH,20250829,165700,8.3279,8.3285,8.3277,8.3285
EURCNH,20250829,165800,8.3289,8.3329,8.3289,8.3329
EURCNH,20250829,165900,8.3334,8.3352,8.3334,8.3338
EURCNH,20250829,170000,8.3339,8.3353,8.3335,8.3351
EURCNH,20250829,170100,8.3352,8.3360,8.3352,8.3358
EURCNH,20250829,170200,8.3355,8.3366,8.3347,8.3366
EURCNH,20250829,170300,8.3368,8.3378,8.3353,8.3353
EURCNH,20250829,170400,8.3362,8.3378,8.3357,8.3357
EURCNH,20250829,170500,8.3358,8.3365,8.3355,8.3355
EURCNH,20250829,170600,8.3353,8.3353,8.3339,8.3339
EURCNH,20250829,170700,8.3337,8.3337,8.3320,8.3322
EURCNH,20250829,170800,8.3324,8.3324,8.3310,8.3312
EURCNH,20250829,170900,8.3313,8.3322,8.3313,8.3322
EURCNH,20250829,171000,8.3323,8.3324,8.3308,8.3310
EURCNH,20250829,171100,8.3315,8.3327,8.3315,8.3327
EURCNH,20250829,171200,8.3326,8.3326,8.3306,8.3306
EURCNH,20250829,171300,8.3305,8.3314,8.3304,8.3312
EURCNH,20250829,171400,8.3313,8.3314,8.3305,8.3309
EURCNH,20250829,171500,8.3312,8.3320,8.3311,8.3312
EURCNH,20250829,171600,8.3308,8.3308,8.3300,8.3301
EURCNH,20250829,171700,8.3303,8.3307,8.3298,8.3301
EURCNH,20250829,171800,8.3302,8.3303,8.3300,8.3300
EURCNH,20250829,171900,8.3297,8.3297,8.3284,8.3285
EURCNH,20250829,172000,8.3286,8.3295,8.3286,8.3295
EURCNH,20250829,172100,8.3296,8.3296,8.3291,8.3295
EURCNH,20250829,172200,8.3296,8.3310,8.3296,8.3306
EURCNH,20250829,172300,8.3309,8.3313,8.3304,8.3305
EURCNH,20250829,172400,8.3306,8.3310,8.3293,8.3293
EURCNH,20250829,172500,8.3294,8.3295,8.3290,8.3295
EURCNH,20250829,172600,8.3298,8.3301,8.3295,8.3295
EURCNH,20250829,172700,8.3294,8.3311,8.3294,8.3311
EURCNH,20250829,172800,8.3313,8.3313,8.3298,8.3298
EURCNH,20250829,172900,8.3297,8.3300,8.3297,8.3299
EURCNH,20250829,173000,8.3297,8.3315,8.3296,8.3314
EURCNH,20250829,173100,8.3315,8.3315,8.3311,8.3312
EURCNH,20250829,173200,8.3311,8.3313,8.3310,8.3310
EURCNH,20250829,173300,8.3309,8.3309,8.3299,8.3302
EURCNH,20250829,173400,8.3301,8.3301,8.3297,8.3299
EURCNH,20250829,173500,8.3300,8.3310,8.3300,8.3309
EURCNH,20250829,173600,8.3310,8.3314,8.3303,8.3313
EURCNH,20250829,173700,8.3315,8.3320,8.3315,8.3319
EURCNH,20250829,173800,8.3318,8.3327,8.3317,8.3320
EURCNH,20250829,173900,8.3318,8.3322,8.3318,8.3321
EURCNH,20250829,174000,8.3319,8.3334,8.3319,8.3325
EURCNH,20250829,174100,8.3319,8.3319,8.3310,8.3312
EURCNH,20250829,174200,8.3311,8.3311,8.3305,8.3307
EURCNH,20250829,174300,8.3308,8.3321,8.3308,8.3320
EURCNH,20250829,174400,8.3321,8.3324,8.3320,8.3320
EURCNH,20250829,174500,8.3319,8.3321,8.3319,8.3321
EURCNH,20250829,174600,8.3320,8.3320,8.3316,8.3317
EURCNH,20250829,174700,8.3318,8.3323,8.3318,8.3318
EURCNH,20250829,174800,8.3315,8.3315,8.3306,8.3306
EURCNH,20250829,174900,8.3305,8.3320,8.3303,8.3317
EURCNH,20250829,175000,8.3312,8.3312,8.3305,8.3305
EURCNH,20250829,175100,8.3304,8.3320,8.3303,8.3320
EURCNH,20250829,175200,8.3314,8.3317,8.3312,8.3313
EURCNH,20250829,175300,8.3312,8.3312,8.3300,8.3303
EURCNH,20250829,175400,8.3301,8.3301,8.3292,8.3292
EURCNH,20250829,175500,8.3293,8.3305,8.3293,8.3304
EURCNH,20250829,175600,8.3303,8.3303,8.3300,8.3300
EURCNH,20250829,175700,8.3301,8.3301,8.3291,8.3291
EURCNH,20250829,175800,8.3292,8.3292,8.3290,8.3290
EURCNH,20250829,175900,8.3288,8.3288,8.3283,8.3284
EURCNH,20250829,180000,8.3283,8.3284,8.3273,8.3273
EURCNH,20250829,180100,8.3272,8.3272,8.3267,8.3271
EURCNH,20250829,180200,8.3269,8.3269,8.3269,8.3269
EURCNH,20250829,180300,8.3268,8.3276,8.3268,8.3276
EURCNH,20250829,180400,8.3275,8.3275,8.3275,8.3275
EURCNH,20250829,180500,8.3275,8.3281,8.3275,8.3281
EURCNH,20250829,180600,8.3282,8.3296,8.3281,8.3296
EURCNH,20250829,180700,8.3297,8.3315,8.3297,8.3315
EURCNH,20250829,180800,8.3316,8.3317,8.3314,8.3314
EURCNH,20250829,180900,8.3315,8.3319,8.3315,8.3318
EURCNH,20250829,181000,8.3319,8.3322,8.3315,8.3320
EURCNH,20250829,181100,8.3322,8.3324,8.3315,8.3320
EURCNH,20250829,181200,8.3319,8.3323,8.3314,8.3317
EURCNH,20250829,181300,8.3316,8.3320,8.3316,8.3319
EURCNH,20250829,181400,8.3318,8.3319,8.3313,8.3317
EURCNH,20250829,181500,8.3318,8.3326,8.3317,8.3326
EURCNH,20250829,181600,8.3327,8.3330,8.3327,8.3330
EURCNH,20250829,181700,8.3332,8.3335,8.3332,8.3335
EURCNH,20250829,181800,8.3334,8.3335,8.3331,8.3335
EURCNH,20250829,181900,8.3334,8.3339,8.3334,8.3334
EURCNH,20250829,182000,8.3333,8.3333,8.3327,8.3332
EURCNH,20250829,182100,8.3334,8.3347,8.3333,8.3343
EURCNH,20250829,182200,8.3341,8.3345,8.3340,8.3345
EURCNH,20250829,182300,8.3344,8.3344,8.3338,8.3339
EURCNH,20250829,182400,8.3337,8.3337,8.3331,8.3331
EURCNH,20250829,182500,8.3332,8.3336,8.3332,8.3336
EURCNH,20250829,182600,8.3337,8.3341,8.3337,8.3338
EURCNH,20250829,182700,8.3337,8.3354,8.3337,8.3354
EURCNH,20250829,182800,8.3356,8.3356,8.3339,8.3339
EURCNH,20250829,182900,8.3336,8.3336,8.3321,8.3321
EURCNH,20250829,183000,8.3320,8.3320,8.3310,8.3310
EURCNH,20250829,183100,8.3312,8.3313,8.3310,8.3311
EURCNH,20250829,183200,8.3310,8.3315,8.3307,8.3307
EURCNH,20250829,183300,8.3300,8.3300,8.3292,8.3292
EURCNH,20250829,183400,8.3290,8.3290,8.3288,8.3289
EURCNH,20250829,183500,8.3287,8.3288,8.3285,8.3288
EURCNH,20250829,183600,8.3289,8.3289,8.3289,8.3289
EURCNH,20250829,183700,8.3289,8.3292,8.3289,8.3292
EURCNH,20250829,183800,8.3293,8.3302,8.3292,8.3302
EURCNH,20250829,183900,8.3303,8.3315,8.3303,8.3310
EURCNH,20250829,184000,8.3312,8.3321,8.3312,8.3320
EURCNH,20250829,184100,8.3319,8.3320,8.3314,8.3314
EURCNH,20250829,184200,8.3315,8.3322,8.3315,8.3322
EURCNH,20250829,184300,8.3321,8.3321,8.3318,8.3318
EURCNH,20250829,184400,8.3318,8.3318,8.3314,8.3316
EURCNH,20250829,184500,8.3315,8.3315,8.3315,8.3315
EURCNH,20250829,184600,8.3315,8.3319,8.3313,8.3313
EURCNH,20250829,184700,8.3312,8.3318,8.3312,8.3318
EURCNH,20250829,184800,8.3315,8.3315,8.3307,8.3307
EURCNH,20250829,184900,8.3306,8.3306,8.3305,8.3305
EURCNH,20250829,185000,8.3304,8.3304,8.3302,8.3303
EURCNH,20250829,185100,8.3302,8.3302,8.3297,8.3299
EURCNH,20250829,185200,8.3301,8.3302,8.3301,8.3302
EURCNH,20250829,185300,8.3303,8.3305,8.3303,8.3304
EURCNH,20250829,185400,8.3304,8.3312,8.3304,8.3312
EURCNH,20250829,185500,8.3313,8.3327,8.3313,8.3327
EURCNH,20250829,185600,8.3326,8.3331,8.3325,8.3327
EURCNH,20250829,185700,8.3328,8.3328,8.3320,8.3320
EURCNH,20250829,185800,8.3321,8.3321,8.3315,8.3315
EURCNH,20250829,185900,8.3316,8.3316,8.3315,8.3316
EURCNH,20250829,190000,8.3315,8.3315,8.3315,8.3315
EURCNH,20250829,190100,8.3315,8.3315,8.3304,8.3304
EURCNH,20250829,190200,8.3303,8.3308,8.3303,8.3308
EURCNH,20250829,190300,8.3309,8.3313,8.3309,8.3313
EURCNH,20250829,190400,8.3316,8.3324,8.3315,8.3316
EURCNH,20250829,190500,8.3315,8.3315,8.3298,8.3298
EURCNH,20250829,190600,8.3297,8.3305,8.3296,8.3305
EURCNH,20250829,190700,8.3303,8.3304,8.3302,8.3303
EURCNH,20250829,190800,8.3302,8.3302,8.3298,8.3298
EURCNH,20250829,190900,8.3297,8.3300,8.3297,8.3300
EURCNH,20250829,191000,8.3299,8.3301,8.3299,8.3301
EURCNH,20250829,191100,8.3302,8.3303,8.3301,8.3301
EURCNH,20250829,191200,8.3300,8.3300,8.3298,8.3298
EURCNH,20250829,191300,8.3296,8.3300,8.3296,8.3300
EURCNH,20250829,191400,8.3299,8.3299,8.3291,8.3291
EURCNH,20250829,191500,8.3292,8.3292,8.3289,8.3290
EURCNH,20250829,191600,8.3291,8.3301,8.3291,8.3300
EURCNH,20250829,191700,8.3301,8.3301,8.3298,8.3298
EURCNH,20250829,191800,8.3299,8.3303,8.3299,8.3303
EURCNH,20250829,191900,8.3306,8.3308,8.3306,8.3308
EURCNH,20250829,192000,8.3307,8.3309,8.3305,8.3309
EURCNH,20250829,192100,8.3310,8.3320,8.3310,8.3320
EURCNH,20250829,192200,8.3319,8.3319,8.3317,8.3317
EURCNH,20250829,192300,8.3318,8.3318,8.3314,8.3314
EURCNH,20250829,192400,8.3313,8.3315,8.3313,8.3315
EURCNH,20250829,192500,8.3313,8.3313,8.3310,8.3310
EURCNH,20250829,192600,8.3309,8.3309,8.3302,8.3302
EURCNH,20250829,192700,8.3301,8.3301,8.3301,8.3301
EURCNH,20250829,192800,8.3301,8.3301,8.3301,8.3301
EURCNH,20250829,192900,8.3302,8.3302,8.3302,8.3302
EURCNH,20250829,193000,8.3302,8.3302,8.3302,8.3302
EURCNH,20250829,193100,8.3302,8.3305,8.3297,8.3298
EURCNH,20250829,193200,8.3299,8.3300,8.3298,8.3300
EURCNH,20250829,193300,8.3301,8.3301,8.3301,8.3301
EURCNH,20250829,193400,8.3301,8.3301,8.3299,8.3300
EURCNH,20250829,193500,8.3299,8.3299,8.3299,8.3299
EURCNH,20250829,193600,8.3299,8.3302,8.3299,8.3302
EURCNH,20250829,193700,8.3301,8.3301,8.3296,8.3296
EURCNH,20250829,193800,8.3299,8.3302,8.3299,8.3302
EURCNH,20250829,193900,8.3303,8.3305,8.3303,8.3304
EURCNH,20250829,194000,8.3303,8.3304,8.3303,8.3304
EURCNH,20250829,194100,8.3305,8.3313,8.3305,8.3311
EURCNH,20250829,194200,8.3310,8.3310,8.3306,8.3306
EURCNH,20250829,194300,8.3307,8.3308,8.3306,8.3306
EURCNH,20250829,194400,8.3305,8.3305,8.3305,8.3305
EURCNH,20250829,194500,8.3306,8.3310,8.3306,8.3310
EURCNH,20250829,194600,8.3313,8.3315,8.3308,8.3308
EURCNH,20250829,194700,8.3309,8.3310,8.3309,8.3310
EURCNH,20250829,194800,8.3308,8.3308,8.3303,8.3303
EURCNH,20250829,194900,8.3304,8.3310,8.3303,8.3310
EURCNH,20250829,195000,8.3311,8.3312,8.3304,8.3304
EURCNH,20250829,195100,8.3303,8.3306,8.3303,8.3306
EURCNH,20250829,195200,8.3305,8.3305,8.3301,8.3301
EURCNH,20250829,195300,8.3303,8.3304,8.3303,8.3304
EURCNH,20250829,195400,8.3305,8.3305,8.3303,8.3303
EURCNH,20250829,195500,8.3302,8.3302,8.3297,8.3298
EURCNH,20250829,195600,8.3299,8.3299,8.3299,8.3299
EURCNH,20250829,195700,8.3299,8.3299,8.3295,8.3295
EURCNH,20250829,195800,8.3296,8.3296,8.3293,8.3295
EURCNH,20250829,195900,8.3294,8.3294,8.3292,8.3292
EURCNH,20250829,200000,8.3291,8.3291,8.3289,8.3289
EURCNH,20250829,200100,8.3288,8.3288,8.3287,8.3288
EURCNH,20250829,200200,8.3292,8.3294,8.3290,8.3290
EURCNH,20250829,200300,8.3291,8.3296,8.3291,8.3294
EURCNH,20250829,200400,8.3293,8.3294,8.3293,8.3294
EURCNH,20250829,200500,8.3294,8.3294,8.3293,8.3293
EURCNH,20250829,200600,8.3292,8.3294,8.3292,8.3294
EURCNH,20250829,200700,8.3293,8.3293,8.3292,8.3292
EURCNH,20250829,200800,8.3292,8.3292,8.3291,8.3291
EURCNH,20250829,200900,8.3291,8.3295,8.3291,8.3295
EURCNH,20250829,201000,8.3294,8.3298,8.3292,8.3298
EURCNH,20250829,201100,8.3296,8.3296,8.3294,8.3296
EURCNH,20250829,201200,8.3295,8.3298,8.3295,8.3298
EURCNH,20250829,201300,8.3296,8.3296,8.3292,8.3292
EURCNH,20250829,201400,8.3291,8.3291,8.3286,8.3286
EURCNH,20250829,201500,8.3285,8.3285,8.3282,8.3282
EURCNH,20250829,201600,8.3281,8.3281,8.3279,8.3281
EURCNH,20250829,201700,8.3280,8.3280,8.3278,8.3280
EURCNH,20250829,201800,8.3282,8.3284,8.3282,8.3284
EURCNH,20250829,201900,8.3280,8.3280,8.3276,8.3278
EURCNH,20250829,202000,8.3278,8.3278,8.3278,8.3278
EURCNH,20250829,202100,8.3277,8.3277,8.3276,8.3276
EURCNH,20250829,202200,8.3277,8.3278,8.3277,8.3278
EURCNH,20250829,202300,8.3277,8.3278,8.3274,8.3274
EURCNH,20250829,202400,8.3275,8.3275,8.3271,8.3273
EURCNH,20250829,202500,8.3274,8.3274,8.3271,8.3271
EURCNH,20250829,202600,8.3272,8.3278,8.3272,8.3278
EURCNH,20250829,202700,8.3279,8.3279,8.3273,8.3273
EURCNH,20250829,202800,8.3272,8.3272,8.3272,8.3272
EURCNH,20250829,202900,8.3271,8.3274,8.3271,8.3273
EURCNH,20250829,203000,8.3272,8.3272,8.3272,8.3272
EURCNH,20250829,203100,8.3270,8.3272,8.3269,8.3272
EURCNH,20250829,203200,8.3273,8.3278,8.3273,8.3278
EURCNH,20250829,203300,8.3277,8.3285,8.3277,8.3285
EURCNH,20250829,203400,8.3285,8.3285,8.3282,8.3282
EURCNH,20250829,203500,8.3280,8.3280,8.3279,8.3280
EURCNH,20250829,203600,8.3280,8.3280,8.3280,8.3280
EURCNH,20250829,203700,8.3282,8.3285,8.3281,8.3285
EURCNH,20250829,203800,8.3287,8.3287,8.3285,8.3285
EURCNH,20250829,203900,8.3284,8.3284,8.3281,8.3281
EURCNH,20250829,204000,8.3280,8.3282,8.3280,8.3281
EURCNH,20250829,204100,8.3278,8.3278,8.3273,8.3274
EURCNH,20250829,204200,8.3275,8.3276,8.3275,8.3276
EURCNH,20250829,204300,8.3278,8.3278,8.3274,8.3274
EURCNH,20250829,204400,8.3273,8.3276,8.3273,8.3275
EURCNH,20250829,204500,8.3276,8.3276,8.3276,8.3276
EURCNH,20250829,204600,8.3274,8.3275,8.3273,8.3275
EURCNH,20250829,204700,8.3275,8.3275,8.3275,8.3275
EURCNH,20250829,204800,8.3280,8.3284,8.3280,8.3284
EURCNH,20250829,204900,8.3285,8.3285,8.3284,8.3284
EURCNH,20250829,205000,8.3285,8.3286,8.3283,8.3283
EURCNH,20250829,205100,8.3282,8.3289,8.3282,8.3288
EURCNH,20250829,205200,8.3287,8.3287,8.3284,8.3285
EURCNH,20250829,205300,8.3285,8.3286,8.3285,8.3286
EURCNH,20250829,205400,8.3287,8.3287,8.3287,8.3287
EURCNH,20250829,205500,8.3287,8.3287,8.3285,8.3286
EURCNH,20250829,205600,8.3287,8.3287,8.3287,8.3287
EURCNH,20250829,205700,8.3288,8.3289,8.3287,8.3287
EURCNH,20250829,205800,8.3289,8.3292,8.3289,8.3292
EURCNH,20250829,205900,8.3294,8.3296,8.3294,8.3296
EURCNH,20250829,210000,8.3297,8.3297,8.3296,8.3296
EURCNH,20250829,210100,8.3297,8.3298,8.3295,8.3296
EURCNH,20250829,210200,8.3297,8.3301,8.3297,8.3299
EURCNH,20250829,210300,8.3298,8.3298,8.3295,8.3295
EURCNH,20250829,210400,8.3294,8.3294,8.3292,8.3292
EURCNH,20250829,210500,8.3291,8.3291,8.3279,8.3280
EURCNH,20250829,210600,8.3281,8.3282,8.3281,8.3281
EURCNH,20250829,210700,8.3281,8.3281,8.3281,8.3281
EURCNH,20250829,210800,8.3280,8.3280,8.3276,8.3276
EURCNH,20250829,210900,8.3277,8.3277,8.3275,8.3275
EURCNH,20250829,211000,8.3274,8.3275,8.3274,8.3275
EURCNH,20250829,211100,8.3275,8.3275,8.3274,8.3274
EURCNH,20250829,211200,8.3273,8.3275,8.3273,8.3275
EURCNH,20250829,211300,8.3272,8.3272,8.3268,8.3268
EURCNH,20250829,211400,8.3268,8.3268,8.3268,8.3268
EURCNH,20250829,211500,8.3268,8.3271,8.3268,8.3271
EURCNH,20250829,211600,8.3271,8.3271,8.3271,8.3271
EURCNH,20250829,211700,8.3272,8.3272,8.3272,8.3272
EURCNH,20250829,211800,8.3272,8.3272,8.3269,8.3269
EURCNH,20250829,211900,8.3266,8.3266,8.3263,8.3263
EURCNH,20250829,212000,8.3262,8.3262,8.3259,8.3259
EURCNH,20250829,212100,8.3258,8.3259,8.3257,8.3259
EURCNH,20250829,212200,8.3260,8.3271,8.3260,8.3271
EURCNH,20250829,212300,8.3270,8.3270,8.3270,8.3270
EURCNH,20250829,212400,8.3268,8.3269,8.3265,8.3265
EURCNH,20250829,212500,8.3264,8.3264,8.3260,8.3260
EURCNH,20250829,212600,8.3261,8.3261,8.3259,8.3259
EURCNH,20250829,212700,8.3260,8.3262,8.3260,8.3261
EURCNH,20250829,212800,8.3264,8.3266,8.3264,8.3265
EURCNH,20250829,212900,8.3266,8.3268,8.3266,8.3268
EURCNH,20250829,213000,8.3269,8.3273,8.3269,8.3273
EURCNH,20250829,213100,8.3274,8.3276,8.3274,8.3276
EURCNH,20250829,213200,8.3277,8.3282,8.3277,8.3282
EURCNH,20250829,213300,8.3283,8.3284,8.3281,8.3281
EURCNH,20250829,213400,8.3280,8.3280,8.3280,8.3280
EURCNH,20250829,213500,8.3280,8.3280,8.3276,8.3276
EURCNH,20250829,213600,8.3276,8.3276,8.3276,8.3276
EURCNH,20250829,213700,8.3279,8.3280,8.3278,8.3280
EURCNH,20250829,213800,8.3281,8.3282,8.3281,8.3282
EURCNH,20250829,213900,8.3283,8.3285,8.3283,8.3285
EURCNH,20250829,214000,8.3285,8.3285,8.3284,8.3285
EURCNH,20250829,214100,8.3285,8.3287,8.3285,8.3287
EURCNH,20250829,214200,8.3289,8.3289,8.3287,8.3287
EURCNH,20250829,214300,8.3287,8.3289,8.3287,8.3287
EURCNH,20250829,214400,8.3286,8.3286,8.3285,8.3285
EURCNH,20250829,214500,8.3285,8.3288,8.3285,8.3288
EURCNH,20250829,214600,8.3289,8.3289,8.3288,8.3288
EURCNH,20250829,214700,8.3291,8.3291,8.3291,8.3291
EURCNH,20250829,214800,8.3292,8.3292,8.3291,8.3291
EURCNH,20250829,214900,8.3292,8.3292,8.3292,8.3292
EURCNH,20250829,215000,8.3292,8.3294,8.3291,8.3291
EURCNH,20250829,215100,8.3290,8.3294,8.3290,8.3294
EURCNH,20250829,215200,8.3293,8.3294,8.3293,8.3294
EURCNH,20250829,215300,8.3294,8.3294,8.3292,8.3292
EURCNH,20250829,215400,8.3291,8.3295,8.3291,8.3295
EURCNH,20250829,215500,8.3294,8.3294,8.3289,8.3289
EURCNH,20250829,215600,8.3288,8.3288,8.3284,8.3287
EURCNH,20250829,215700,8.3288,8.3293,8.3288,8.3292
EURCNH,20250829,215800,8.3291,8.3292,8.3288,8.3292
EURCNH,20250829,215900,8.3293,8.3294,8.3292,8.3294
EURCNH,20250829,220000,8.3293,8.3297,8.3292,8.3297
EURCNH,20250829,220100,8.3298,8.3299,8.3295,8.3298
EURCNH,20250829,220200,8.3297,8.3301,8.3296,8.3301
EURCNH,20250829,220300,8.3302,8.3307,8.3302,8.3307
EURCNH,20250829,220400,8.3306,8.3306,8.3299,8.3299
EURCNH,20250829,220500,8.3298,8.3298,8.3297,8.3297
EURCNH,20250829,220600,8.3298,8.3299,8.3297,8.3297
EURCNH,20250829,220700,8.3296,8.3296,8.3296,8.3296
EURCNH,20250829,220800,8.3296,8.3296,8.3294,8.3294
EURCNH,20250829,220900,8.3294,8.3294,8.3294,8.3294
EURCNH,20250829,221000,8.3294,8.3294,8.3294,8.3294
EURCNH,20250829,221100,8.3293,8.3293,8.3289,8.3289
EURCNH,20250829,221200,8.3289,8.3289,8.3287,8.3287
EURCNH,20250829,221300,8.3286,8.3286,8.3284,8.3284
EURCNH,20250829,221400,8.3285,8.3285,8.3285,8.3285
EURCNH,20250829,221500,8.3285,8.3285,8.3284,8.3284
EURCNH,20250829,221600,8.3284,8.3284,8.3283,8.3283
EURCNH,20250829,221700,8.3282,8.3283,8.3279,8.3280
EURCNH,20250829,221800,8.3279,8.3279,8.3278,8.3278
EURCNH,20250829,221900,8.3278,8.3278,8.3278,8.3278
EURCNH,20250829,222000,8.3277,8.3277,8.3273,8.3274
EURCNH,20250829,222100,8.3275,8.3278,8.3275,8.3278
EURCNH,20250829,222200,8.3278,8.3278,8.3278,8.3278
EURCNH,20250829,222300,8.3278,8.3278,8.3278,8.3278
EURCNH,20250829,222400,8.3278,8.3278,8.3278,8.3278
EURCNH,20250829,222500,8.3279,8.3279,8.3278,8.3278
EURCNH,20250829,222600,8.3277,8.3277,8.3276,8.3276
EURCNH,20250829,222700,8.3278,8.3278,8.3278,8.3278
EURCNH,20250829,222800,8.3278,8.3278,8.3276,8.3276
EURCNH,20250829,222900,8.3275,8.3275,8.3273,8.3273
EURCNH,20250829,223000,8.3271,8.3273,8.3268,8.3272
EURCNH,20250829,223100,8.3273,8.3273,8.3271,8.3271
EURCNH,20250829,223200,8.3270,8.3270,8.3268,8.3269
EURCNH,20250829,223300,8.3270,8.3276,8.3270,8.3271
EURCNH,20250829,223400,8.3270,8.3270,8.3258,8.3258
EURCNH,20250829,223500,8.3259,8.3259,8.3259,8.3259
EURCNH,20250829,223600,8.3259,8.3259,8.3254,8.3254
EURCNH,20250829,223700,8.3252,8.3252,8.3250,8.3250
EURCNH,20250829,223800,8.3250,8.3250,8.3250,8.3250
EURCNH,20250829,223900,8.3251,8.3252,8.3251,8.3252
EURCNH,20250829,224000,8.3252,8.3252,8.3252,8.3252
EURCNH,20250829,224100,8.3253,8.3255,8.3253,8.3254
EURCNH,20250829,224200,8.3253,8.3256,8.3253,8.3256
EURCNH,20250829,224300,8.3257,8.3257,8.3255,8.3255
EURCNH,20250829,224400,8.3254,8.3254,8.3250,8.3250
EURCNH,20250829,224500,8.3250,8.3250,8.3250,8.3250
EURCNH,20250829,224600,8.3249,8.3249,8.3247,8.3247
EURCNH,20250829,224700,8.3245,8.3245,8.3245,8.3245
EURCNH,20250829,224800,8.3245,8.3245,8.3245,8.3245
EURCNH,20250829,224900,8.3245,8.3245,8.3218,8.3220
EURCNH,20250829,225000,8.3219,8.3219,8.3217,8.3217
EURCNH,20250829,225100,8.3217,8.3217,8.3217,8.3217
EURCNH,20250829,225200,8.3205,8.3205,8.3194,8.3194
EURCNH,20250829,225300,8.3192,8.3192,8.3180,8.3189
EURCNH,20250829,225400,8.3191,8.3196,8.3189,8.3193
EURCNH,20250829,225500,8.3198,8.3204,8.3198,8.3202
EURCNH,20250829,225600,8.3212,8.3219,8.3212,8.3219
EURCNH,20250829,225700,8.3220,8.3225,8.3220,8.3223
EURCNH,20250829,225800,8.3220,8.3223,8.3214,8.3214
EURCNH,20250829,225900,8.3213,8.3226,8.3213,8.3224
BRNUSD,20250829,020100,68.17,68.17,68.16,68.17
BRNUSD,20250829,020200,68.16,68.16,68.12,68.12
BRNUSD,20250829,020300,68.11,68.11,68.09,68.11
BRNUSD,20250829,020400,68.12,68.14,68.12,68.14
BRNUSD,20250829,020500,68.15,68.15,68.11,68.11
BRNUSD,20250829,020600,68.12,68.15,68.12,68.15
BRNUSD,20250829,020700,68.15,68.15,68.15,68.15
BRNUSD,20250829,020800,68.14,68.17,68.14,68.17
BRNUSD,20250829,020900,68.18,68.18,68.17,68.17
BRNUSD,20250829,021000,68.17,68.17,68.17,68.17
BRNUSD,20250829,021100,68.17,68.17,68.17,68.17
BRNUSD,20250829,021200,68.17,68.17,68.17,68.17
BRNUSD,20250829,021300,68.17,68.17,68.17,68.17
BRNUSD,20250829,021400,68.19,68.19,68.19,68.19
BRNUSD,20250829,021500,68.20,68.20,68.20,68.20
BRNUSD,20250829,021600,68.20,68.21,68.20,68.21
BRNUSD,20250829,021700,68.21,68.21,68.21,68.21
BRNUSD,20250829,021800,68.21,68.21,68.21,68.21
BRNUSD,20250829,021900,68.21,68.21,68.21,68.21
BRNUSD,20250829,022000,68.21,68.21,68.21,68.21
BRNUSD,20250829,022100,68.21,68.21,68.21,68.21
BRNUSD,20250829,022200,68.21,68.21,68.21,68.21
BRNUSD,20250829,022300,68.21,68.21,68.21,68.21
BRNUSD,20250829,022400,68.19,68.19,68.19,68.19
BRNUSD,20250829,022500,68.18,68.18,68.18,68.18
BRNUSD,20250829,022600,68.18,68.20,68.18,68.20
BRNUSD,20250829,022700,68.21,68.21,68.21,68.21
BRNUSD,20250829,022800,68.22,68.22,68.20,68.20
BRNUSD,20250829,022900,68.20,68.20,68.20,68.20
BRNUSD,20250829,023000,68.22,68.22,68.21,68.21
BRNUSD,20250829,023100,68.20,68.20,68.20,68.20
BRNUSD,20250829,023200,68.20,68.20,68.18,68.18
BRNUSD,20250829,023300,68.19,68.20,68.19,68.20
BRNUSD,20250829,023400,68.20,68.20,68.20,68.20
BRNUSD,20250829,023500,68.20,68.20,68.20,68.20
BRNUSD,20250829,023600,68.20,68.20,68.20,68.20
BRNUSD,20250829,023700,68.19,68.19,68.18,68.19
BRNUSD,20250829,023800,68.19,68.20,68.19,68.20
BRNUSD,20250829,023900,68.20,68.20,68.20,68.20
BRNUSD,20250829,024000,68.19,68.19,68.19,68.19
BRNUSD,20250829,024100,68.19,68.19,68.19,68.19
BRNUSD,20250829,024200,68.19,68.19,68.19,68.19
BRNUSD,20250829,024300,68.19,68.19,68.19,68.19
BRNUSD,20250829,024400,68.19,68.19,68.19,68.19
BRNUSD,20250829,024500,68.19,68.19,68.19,68.19
BRNUSD,20250829,024600,68.19,68.19,68.19,68.19
BRNUSD,20250829,024700,68.19,68.19,68.19,68.19
BRNUSD,20250829,024800,68.19,68.19,68.19,68.19
BRNUSD,20250829,024900,68.19,68.19,68.19,68.19
BRNUSD,20250829,025000,68.19,68.20,68.19,68.20
BRNUSD,20250829,025100,68.20,68.20,68.20,68.20
BRNUSD,20250829,025200,68.20,68.20,68.20,68.20
BRNUSD,20250829,025300,68.20,68.20,68.20,68.20
BRNUSD,20250829,025400,68.20,68.20,68.20,68.20
BRNUSD,20250829,025500,68.20,68.20,68.20,68.20
BRNUSD,20250829,025600,68.20,68.20,68.20,68.20
BRNUSD,20250829,025700,68.20,68.20,68.20,68.20
BRNUSD,20250829,025800,68.20,68.20,68.20,68.20
BRNUSD,20250829,025900,68.20,68.20,68.20,68.20
BRNUSD,20250829,030000,68.17,68.17,68.16,68.16
BRNUSD,20250829,030100,68.15,68.18,68.15,68.16
BRNUSD,20250829,030200,68.17,68.18,68.17,68.18
BRNUSD,20250829,030300,68.19,68.19,68.17,68.17
BRNUSD,20250829,030400,68.16,68.16,68.14,68.14
BRNUSD,20250829,030500,68.15,68.15,68.15,68.15
BRNUSD,20250829,030600,68.15,68.15,68.13,68.13
BRNUSD,20250829,030700,68.14,68.14,68.14,68.14
BRNUSD,20250829,030800,68.14,68.14,68.14,68.14
BRNUSD,20250829,030900,68.14,68.14,68.14,68.14
BRNUSD,20250829,031000,68.13,68.13,68.12,68.12
BRNUSD,20250829,031100,68.12,68.12,68.12,68.12
BRNUSD,20250829,031200,68.12,68.12,68.12,68.12
BRNUSD,20250829,031300,68.12,68.12,68.12,68.12
BRNUSD,20250829,031400,68.13,68.13,68.13,68.13
BRNUSD,20250829,031500,68.13,68.13,68.13,68.13
BRNUSD,20250829,031600,68.14,68.15,68.14,68.15
BRNUSD,20250829,031700,68.15,68.15,68.15,68.15
BRNUSD,20250829,031800,68.12,68.12,68.12,68.12
BRNUSD,20250829,031900,68.12,68.12,68.10,68.11
BRNUSD,20250829,032000,68.09,68.09,68.07,68.07
BRNUSD,20250829,032100,68.06,68.07,68.06,68.07
BRNUSD,20250829,032200,68.07,68.07,68.07,68.07
BRNUSD,20250829,032300,68.08,68.09,68.08,68.08
BRNUSD,20250829,032400,68.09,68.09,68.09,68.09
BRNUSD,20250829,032500,68.09,68.10,68.09,68.10
BRNUSD,20250829,032600,68.10,68.10,68.10,68.10
BRNUSD,20250829,032700,68.11,68.11,68.11,68.11
BRNUSD,20250829,032800,68.11,68.12,68.11,68.12
BRNUSD,20250829,032900,68.11,68.11,68.11,68.11
BRNUSD,20250829,033000,68.11,68.11,68.11,68.11
BRNUSD,20250829,033100,68.11,68.11,68.10,68.10
BRNUSD,20250829,033200,68.10,68.12,68.10,68.12
BRNUSD,20250829,033300,68.13,68.14,68.13,68.13
BRNUSD,20250829,033400,68.13,68.13,68.13,68.13
BRNUSD,20250829,033500,68.13,68.13,68.13,68.13
BRNUSD,20250829,033600,68.13,68.13,68.13,68.13
BRNUSD,20250829,033700,68.14,68.15,68.14,68.15
BRNUSD,20250829,033800,68.14,68.14,68.14,68.14
BRNUSD,20250829,033900,68.14,68.14,68.14,68.14
BRNUSD,20250829,034000,68.14,68.14,68.14,68.14
BRNUSD,20250829,034100,68.12,68.13,68.12,68.13
BRNUSD,20250829,034200,68.13,68.13,68.13,68.13
BRNUSD,20250829,034300,68.13,68.13,68.11,68.11
BRNUSD,20250829,034400,68.10,68.10,68.10,68.10
BRNUSD,20250829,034500,68.10,68.10,68.08,68.08
BRNUSD,20250829,034600,68.08,68.08,68.08,68.08
BRNUSD,20250829,034700,68.08,68.09,68.08,68.09
BRNUSD,20250829,034800,68.09,68.09,68.09,68.09
BRNUSD,20250829,034900,68.09,68.09,68.09,68.09
BRNUSD,20250829,035000,68.09,68.09,68.09,68.09
BRNUSD,20250829,035100,68.09,68.09,68.09,68.09
BRNUSD,20250829,035200,68.09,68.11,68.09,68.11
BRNUSD,20250829,035300,68.10,68.10,68.10,68.10
BRNUSD,20250829,035400,68.10,68.13,68.09,68.09
BRNUSD,20250829,035500,68.08,68.08,68.08,68.08
BRNUSD,20250829,035600,68.08,68.08,68.08,68.08
BRNUSD,20250829,035700,68.09,68.09,68.09,68.09
BRNUSD,20250829,035800,68.10,68.10,68.09,68.09
BRNUSD,20250829,035900,68.09,68.09,68.09,68.09
BRNUSD,20250829,040000,68.09,68.09,68.09,68.09
BRNUSD,20250829,040100,68.08,68.09,68.08,68.08
BRNUSD,20250829,040200,68.08,68.08,68.08,68.08
BRNUSD,20250829,040300,68.08,68.08,68.08,68.08
BRNUSD,20250829,040400,68.09,68.09,68.08,68.08
BRNUSD,20250829,040500,68.08,68.08,68.08,68.08
BRNUSD,20250829,040600,68.08,68.08,68.08,68.08
BRNUSD,20250829,040700,68.05,68.05,68.03,68.03
BRNUSD,20250829,040800,68.03,68.04,68.03,68.04
BRNUSD,20250829,040900,68.04,68.04,68.03,68.04
BRNUSD,20250829,041000,68.04,68.04,68.04,68.04
BRNUSD,20250829,041100,68.04,68.04,68.04,68.04
BRNUSD,20250829,041200,68.04,68.04,68.04,68.04
BRNUSD,20250829,041300,68.03,68.03,68.03,68.03
BRNUSD,20250829,041400,68.04,68.04,68.04,68.04
BRNUSD,20250829,041500,68.04,68.05,68.04,68.04
BRNUSD,20250829,041600,68.05,68.05,68.05,68.05
BRNUSD,20250829,041700,68.05,68.05,68.04,68.04
BRNUSD,20250829,041800,68.04,68.04,68.04,68.04
BRNUSD,20250829,041900,68.04,68.04,68.04,68.04
BRNUSD,20250829,042000,68.04,68.04,68.04,68.04
BRNUSD,20250829,042100,68.03,68.03,68.03,68.03
BRNUSD,20250829,042200,68.03,68.03,68.03,68.03
BRNUSD,20250829,042300,68.03,68.03,68.03,68.03
BRNUSD,20250829,042400,68.05,68.05,68.04,68.04
BRNUSD,20250829,042500,68.04,68.04,68.04,68.04
BRNUSD,20250829,042600,68.04,68.04,68.04,68.04
BRNUSD,20250829,042700,68.07,68.07,68.07,68.07
BRNUSD,20250829,042800,68.07,68.08,68.07,68.07
BRNUSD,20250829,042900,68.06,68.06,68.05,68.05
BRNUSD,20250829,043000,68.04,68.04,68.04,68.04
BRNUSD,20250829,043100,68.04,68.06,68.04,68.06
BRNUSD,20250829,043200,68.07,68.07,68.06,68.06
BRNUSD,20250829,043300,68.05,68.05,68.04,68.04
BRNUSD,20250829,043400,68.03,68.03,68.03,68.03
BRNUSD,20250829,043500,68.03,68.03,68.03,68.03
BRNUSD,20250829,043600,68.04,68.04,68.04,68.04
BRNUSD,20250829,043700,68.04,68.06,68.04,68.06
BRNUSD,20250829,043800,68.06,68.06,68.06,68.06
BRNUSD,20250829,043900,68.07,68.08,68.07,68.08
BRNUSD,20250829,044000,68.08,68.08,68.08,68.08
BRNUSD,20250829,044100,68.08,68.08,68.08,68.08
BRNUSD,20250829,044200,68.08,68.09,68.08,68.09
BRNUSD,20250829,044300,68.10,68.11,68.10,68.11
BRNUSD,20250829,044400,68.11,68.12,68.11,68.12
BRNUSD,20250829,044500,68.12,68.12,68.12,68.12
BRNUSD,20250829,044600,68.12,68.12,68.11,68.11
BRNUSD,20250829,044700,68.12,68.12,68.08,68.08
BRNUSD,20250829,044800,68.07,68.07,68.07,68.07
BRNUSD,20250829,044900,68.07,68.07,68.07,68.07
BRNUSD,20250829,045000,68.08,68.08,68.08,68.08
BRNUSD,20250829,045100,68.07,68.07,68.07,68.07
BRNUSD,20250829,045200,68.07,68.12,68.07,68.12
BRNUSD,20250829,045300,68.13,68.13,68.11,68.11
BRNUSD,20250829,045400,68.10,68.10,68.07,68.07
BRNUSD,20250829,045500,68.07,68.07,68.07,68.07
BRNUSD,20250829,045600,68.07,68.07,68.07,68.07
BRNUSD,20250829,045700,68.08,68.09,68.08,68.09
BRNUSD,20250829,045800,68.09,68.09,68.09,68.09
BRNUSD,20250829,045900,68.08,68.08,68.08,68.08
BRNUSD,20250829,050000,68.08,68.08,68.08,68.08
BRNUSD,20250829,050100,68.08,68.08,68.08,68.08
BRNUSD,20250829,050200,68.09,68.09,68.09,68.09
BRNUSD,20250829,050300,68.11,68.12,68.11,68.12
BRNUSD,20250829,050400,68.12,68.12,68.12,68.12
BRNUSD,20250829,050500,68.12,68.12,68.12,68.12
BRNUSD,20250829,050600,68.12,68.12,68.12,68.12
BRNUSD,20250829,050700,68.12,68.12,68.12,68.12
BRNUSD,20250829,050800,68.13,68.13,68.11,68.11
BRNUSD,20250829,050900,68.12,68.12,68.11,68.11
BRNUSD,20250829,051000,68.11,68.11,68.11,68.11
BRNUSD,20250829,051100,68.12,68.12,68.12,68.12
BRNUSD,20250829,051200,68.12,68.12,68.12,68.12
BRNUSD,20250829,051300,68.12,68.12,68.12,68.12
BRNUSD,20250829,051400,68.12,68.13,68.12,68.13
BRNUSD,20250829,051500,68.12,68.12,68.12,68.12
BRNUSD,20250829,051600,68.13,68.13,68.12,68.12
BRNUSD,20250829,051700,68.11,68.11,68.11,68.11
BRNUSD,20250829,051800,68.11,68.11,68.11,68.11
BRNUSD,20250829,051900,68.11,68.11,68.10,68.10
BRNUSD,20250829,052000,68.10,68.11,68.10,68.11
BRNUSD,20250829,052100,68.11,68.11,68.11,68.11
BRNUSD,20250829,052200,68.12,68.14,68.12,68.14
BRNUSD,20250829,052300,68.15,68.15,68.14,68.14
BRNUSD,20250829,052400,68.14,68.15,68.14,68.15
BRNUSD,20250829,052500,68.16,68.17,68.16,68.16
BRNUSD,20250829,052600,68.15,68.15,68.15,68.15
BRNUSD,20250829,052700,68.15,68.15,68.15,68.15
BRNUSD,20250829,052800,68.15,68.15,68.15,68.15
BRNUSD,20250829,052900,68.15,68.15,68.15,68.15
BRNUSD,20250829,053000,68.15,68.15,68.15,68.15
BRNUSD,20250829,053100,68.15,68.15,68.15,68.15
BRNUSD,20250829,053200,68.15,68.15,68.15,68.15
BRNUSD,20250829,053300,68.15,68.15,68.13,68.13
BRNUSD,20250829,053400,68.13,68.13,68.13,68.13
BRNUSD,20250829,053500,68.13,68.13,68.13,68.13
BRNUSD,20250829,053600,68.13,68.15,68.13,68.15
BRNUSD,20250829,053700,68.16,68.16,68.16,68.16
BRNUSD,20250829,053800,68.16,68.17,68.16,68.17
BRNUSD,20250829,053900,68.17,68.17,68.17,68.17
BRNUSD,20250829,054000,68.17,68.17,68.17,68.17
BRNUSD,20250829,054100,68.17,68.17,68.17,68.17
BRNUSD,20250829,054200,68.14,68.14,68.14,68.14
BRNUSD,20250829,054300,68.14,68.14,68.14,68.14
BRNUSD,20250829,054400,68.14,68.14,68.14,68.14
BRNUSD,20250829,054500,68.14,68.14,68.14,68.14
BRNUSD,20250829,054600,68.14,68.14,68.14,68.14
BRNUSD,20250829,054700,68.15,68.16,68.15,68.16
BRNUSD,20250829,054800,68.16,68.16,68.16,68.16
BRNUSD,20250829,054900,68.17,68.17,68.17,68.17
BRNUSD,20250829,055000,68.17,68.18,68.17,68.18
BRNUSD,20250829,055100,68.17,68.17,68.17,68.17
BRNUSD,20250829,055200,68.17,68.17,68.16,68.16
BRNUSD,20250829,055300,68.16,68.16,68.16,68.16
BRNUSD,20250829,055400,68.15,68.15,68.15,68.15
BRNUSD,20250829,055500,68.15,68.15,68.15,68.15
BRNUSD,20250829,055600,68.15,68.15,68.15,68.15
BRNUSD,20250829,055700,68.15,68.16,68.15,68.16
BRNUSD,20250829,055800,68.16,68.17,68.16,68.17
BRNUSD,20250829,055900,68.18,68.18,68.18,68.18
BRNUSD,20250829,060000,68.18,68.19,68.18,68.18
BRNUSD,20250829,060100,68.17,68.17,68.17,68.17
BRNUSD,20250829,060200,68.17,68.19,68.17,68.19
BRNUSD,20250829,060300,68.19,68.19,68.19,68.19
BRNUSD,20250829,060400,68.20,68.20,68.20,68.20
BRNUSD,20250829,060500,68.20,68.20,68.20,68.20
BRNUSD,20250829,060600,68.20,68.20,68.20,68.20
BRNUSD,20250829,060700,68.20,68.20,68.20,68.20
BRNUSD,20250829,060800,68.20,68.20,68.20,68.20
BRNUSD,20250829,060900,68.20,68.20,68.19,68.19
BRNUSD,20250829,061000,68.19,68.19,68.19,68.19
BRNUSD,20250829,061100,68.20,68.20,68.20,68.20
BRNUSD,20250829,061200,68.20,68.20,68.20,68.20
BRNUSD,20250829,061300,68.20,68.20,68.20,68.20
BRNUSD,20250829,061400,68.20,68.21,68.20,68.21
BRNUSD,20250829,061500,68.21,68.21,68.21,68.21
BRNUSD,20250829,061600,68.21,68.21,68.21,68.21
BRNUSD,20250829,061700,68.21,68.21,68.21,68.21
BRNUSD,20250829,061800,68.21,68.21,68.21,68.21
BRNUSD,20250829,061900,68.21,68.21,68.21,68.21
BRNUSD,20250829,062000,68.22,68.22,68.22,68.22
BRNUSD,20250829,062100,68.20,68.20,68.20,68.20
BRNUSD,20250829,062200,68.20,68.20,68.20,68.20
BRNUSD,20250829,062300,68.20,68.20,68.20,68.20
BRNUSD,20250829,062400,68.20,68.20,68.20,68.20
BRNUSD,20250829,062500,68.20,68.20,68.19,68.19
BRNUSD,20250829,062600,68.19,68.19,68.19,68.19
BRNUSD,20250829,062700,68.19,68.19,68.19,68.19
BRNUSD,20250829,062800,68.18,68.18,68.18,68.18
BRNUSD,20250829,062900,68.18,68.19,68.18,68.19
BRNUSD,20250829,063000,68.20,68.20,68.20,68.20
BRNUSD,20250829,063100,68.20,68.20,68.20,68.20
BRNUSD,20250829,063200,68.20,68.20,68.20,68.20
BRNUSD,20250829,063300,68.20,68.20,68.20,68.20
BRNUSD,20250829,063400,68.20,68.20,68.20,68.20
BRNUSD,20250829,063500,68.19,68.19,68.18,68.18
BRNUSD,20250829,063600,68.19,68.19,68.18,68.18
BRNUSD,20250829,063700,68.18,68.18,68.18,68.18
BRNUSD,20250829,063800,68.18,68.18,68.18,68.18
BRNUSD,20250829,063900,68.18,68.19,68.18,68.19
BRNUSD,20250829,064000,68.18,68.18,68.18,68.18
BRNUSD,20250829,064100,68.18,68.18,68.18,68.18
BRNUSD,20250829,064200,68.18,68.18,68.18,68.18
BRNUSD,20250829,064300,68.17,68.17,68.17,68.17
BRNUSD,20250829,064400,68.17,68.17,68.17,68.17
BRNUSD,20250829,064500,68.17,68.18,68.17,68.18
BRNUSD,20250829,064600,68.19,68.19,68.19,68.19
BRNUSD,20250829,064700,68.19,68.19,68.19,68.19
BRNUSD,20250829,064800,68.19,68.19,68.19,68.19
BRNUSD,20250829,064900,68.19,68.19,68.19,68.19
BRNUSD,20250829,065000,68.19,68.19,68.19,68.19
BRNUSD,20250829,065100,68.19,68.19,68.19,68.19
BRNUSD,20250829,065200,68.19,68.19,68.17,68.17
BRNUSD,20250829,065300,68.17,68.17,68.17,68.17
BRNUSD,20250829,065400,68.18,68.18,68.18,68.18
BRNUSD,20250829,065500,68.16,68.16,68.16,68.16
BRNUSD,20250829,065600,68.16,68.16,68.16,68.16
BRNUSD,20250829,065700,68.17,68.17,68.17,68.17
BRNUSD,20250829,065800,68.17,68.17,68.16,68.16
BRNUSD,20250829,065900,68.16,68.16,68.16,68.16
BRNUSD,20250829,070000,68.17,68.17,68.17,68.17
BRNUSD,20250829,070100,68.18,68.18,68.17,68.17
BRNUSD,20250829,070200,68.17,68.17,68.17,68.17
BRNUSD,20250829,070300,68.17,68.17,68.17,68.17
BRNUSD,20250829,070400,68.16,68.16,68.16,68.16
BRNUSD,20250829,070500,68.16,68.16,68.16,68.16
BRNUSD,20250829,070600,68.16,68.16,68.16,68.16
BRNUSD,20250829,070700,68.16,68.18,68.16,68.17
BRNUSD,20250829,070800,68.17,68.17,68.17,68.17
BRNUSD,20250829,070900,68.17,68.17,68.17,68.17
BRNUSD,20250829,071000,68.18,68.18,68.16,68.16
BRNUSD,20250829,071100,68.14,68.14,68.14,68.14
BRNUSD,20250829,071200,68.14,68.14,68.14,68.14
BRNUSD,20250829,071300,68.14,68.15,68.14,68.15
BRNUSD,20250829,071400,68.15,68.15,68.15,68.15
BRNUSD,20250829,071500,68.15,68.15,68.15,68.15
BRNUSD,20250829,071600,68.14,68.15,68.14,68.15
BRNUSD,20250829,071700,68.15,68.15,68.14,68.14
BRNUSD,20250829,071800,68.14,68.14,68.14,68.14
BRNUSD,20250829,071900,68.13,68.13,68.13,68.13
BRNUSD,20250829,072000,68.13,68.13,68.13,68.13
BRNUSD,20250829,072100,68.13,68.13,68.13,68.13
BRNUSD,20250829,072200,68.14,68.15,68.14,68.15
BRNUSD,20250829,072300,68.14,68.14,68.14,68.14
BRNUSD,20250829,072400,68.14,68.14,68.14,68.14
BRNUSD,20250829,072500,68.14,68.14,68.14,68.14
BRNUSD,20250829,072600,68.14,68.14,68.13,68.13
BRNUSD,20250829,072700,68.13,68.13,68.13,68.13
BRNUSD,20250829,072800,68.15,68.15,68.15,68.15
BRNUSD,20250829,072900,68.15,68.15,68.14,68.14
BRNUSD,20250829,073000,68.14,68.16,68.14,68.16
BRNUSD,20250829,073100,68.16,68.16,68.16,68.16
BRNUSD,20250829,073200,68.17,68.20,68.17,68.20
BRNUSD,20250829,073300,68.19,68.20,68.19,68.20
BRNUSD,20250829,073400,68.20,68.20,68.20,68.20
BRNUSD,20250829,073500,68.20,68.20,68.20,68.20
BRNUSD,20250829,073600,68.19,68.20,68.19,68.20
BRNUSD,20250829,073700,68.20,68.20,68.20,68.20
BRNUSD,20250829,073800,68.21,68.21,68.21,68.21
BRNUSD,20250829,073900,68.22,68.22,68.22,68.22
BRNUSD,20250829,074000,68.23,68.24,68.23,68.23
BRNUSD,20250829,074100,68.24,68.24,68.24,68.24
BRNUSD,20250829,074200,68.26,68.27,68.26,68.27
BRNUSD,20250829,074300,68.26,68.29,68.26,68.29
BRNUSD,20250829,074400,68.29,68.29,68.28,68.28
BRNUSD,20250829,074500,68.27,68.27,68.25,68.25
BRNUSD,20250829,074600,68.25,68.26,68.25,68.26
BRNUSD,20250829,074700,68.26,68.26,68.26,68.26
BRNUSD,20250829,074800,68.27,68.27,68.27,68.27
BRNUSD,20250829,074900,68.27,68.27,68.26,68.26
BRNUSD,20250829,075000,68.26,68.26,68.26,68.26
BRNUSD,20250829,075100,68.27,68.27,68.26,68.26
BRNUSD,20250829,075200,68.26,68.26,68.26,68.26
BRNUSD,20250829,075300,68.25,68.26,68.25,68.26
BRNUSD,20250829,075400,68.26,68.26,68.26,68.26
BRNUSD,20250829,075500,68.25,68.25,68.22,68.22
BRNUSD,20250829,075600,68.22,68.23,68.22,68.23
BRNUSD,20250829,075700,68.24,68.25,68.24,68.25
BRNUSD,20250829,075800,68.24,68.26,68.24,68.25
BRNUSD,20250829,075900,68.25,68.25,68.25,68.25
BRNUSD,20250829,080000,68.25,68.25,68.25,68.25
BRNUSD,20250829,080100,68.24,68.25,68.24,68.25
BRNUSD,20250829,080200,68.24,68.27,68.24,68.26
BRNUSD,20250829,080300,68.27,68.27,68.23,68.23
BRNUSD,20250829,080400,68.22,68.23,68.22,68.23
BRNUSD,20250829,080500,68.22,68.23,68.22,68.23
BRNUSD,20250829,080600,68.24,68.24,68.24,68.24
BRNUSD,20250829,080700,68.25,68.25,68.25,68.25
BRNUSD,20250829,080800,68.26,68.27,68.26,68.27
BRNUSD,20250829,080900,68.29,68.29,68.27,68.29
BRNUSD,20250829,081000,68.30,68.30,68.29,68.30
BRNUSD,20250829,081100,68.31,68.31,68.31,68.31
BRNUSD,20250829,081200,68.30,68.30,68.30,68.30
BRNUSD,20250829,081300,68.30,68.32,68.30,68.32
BRNUSD,20250829,081400,68.32,68.32,68.32,68.32
BRNUSD,20250829,081500,68.33,68.34,68.33,68.34
BRNUSD,20250829,081600,68.33,68.33,68.32,68.32
BRNUSD,20250829,081700,68.31,68.32,68.31,68.32
BRNUSD,20250829,081800,68.32,68.32,68.32,68.32
BRNUSD,20250829,081900,68.32,68.32,68.32,68.32
BRNUSD,20250829,082000,68.33,68.34,68.33,68.33
BRNUSD,20250829,082100,68.33,68.33,68.32,68.32
BRNUSD,20250829,082200,68.32,68.32,68.32,68.32
BRNUSD,20250829,082300,68.31,68.33,68.31,68.33
BRNUSD,20250829,082400,68.34,68.34,68.34,68.34
BRNUSD,20250829,082500,68.33,68.33,68.33,68.33
BRNUSD,20250829,082600,68.33,68.33,68.33,68.33
BRNUSD,20250829,082700,68.34,68.34,68.34,68.34
BRNUSD,20250829,082800,68.35,68.35,68.32,68.32
BRNUSD,20250829,082900,68.33,68.33,68.32,68.32
BRNUSD,20250829,083000,68.32,68.32,68.32,68.32
BRNUSD,20250829,083100,68.33,68.35,68.33,68.35
BRNUSD,20250829,083200,68.36,68.36,68.34,68.34
BRNUSD,20250829,083300,68.34,68.34,68.34,68.34
BRNUSD,20250829,083400,68.33,68.33,68.32,68.32
BRNUSD,20250829,083500,68.31,68.31,68.25,68.26
BRNUSD,20250829,083600,68.25,68.25,68.20,68.20
BRNUSD,20250829,083700,68.20,68.22,68.20,68.22
BRNUSD,20250829,083800,68.20,68.20,68.18,68.18
BRNUSD,20250829,083900,68.18,68.18,68.18,68.18
BRNUSD,20250829,084000,68.17,68.17,68.17,68.17
BRNUSD,20250829,084100,68.18,68.18,68.17,68.17
BRNUSD,20250829,084200,68.17,68.17,68.17,68.17
BRNUSD,20250829,084300,68.17,68.17,68.17,68.17
BRNUSD,20250829,084400,68.15,68.15,68.13,68.14
BRNUSD,20250829,084500,68.15,68.15,68.12,68.12
BRNUSD,20250829,084600,68.13,68.14,68.13,68.14
BRNUSD,20250829,084700,68.15,68.15,68.15,68.15
BRNUSD,20250829,084800,68.16,68.16,68.16,68.16
BRNUSD,20250829,084900,68.17,68.17,68.17,68.17
BRNUSD,20250829,085000,68.17,68.17,68.12,68.12
BRNUSD,20250829,085100,68.11,68.11,68.11,68.11
BRNUSD,20250829,085200,68.10,68.10,68.08,68.08
BRNUSD,20250829,085300,68.09,68.10,68.09,68.09
BRNUSD,20250829,085400,68.09,68.09,68.09,68.09
BRNUSD,20250829,085500,68.10,68.12,68.10,68.12
BRNUSD,20250829,085600,68.13,68.14,68.13,68.14
BRNUSD,20250829,085700,68.15,68.15,68.15,68.15
BRNUSD,20250829,085800,68.15,68.17,68.15,68.17
BRNUSD,20250829,085900,68.18,68.18,68.18,68.18
BRNUSD,20250829,090000,68.19,68.19,68.19,68.19
BRNUSD,20250829,090100,68.19,68.19,68.15,68.15
BRNUSD,20250829,090200,68.13,68.13,68.04,68.04
BRNUSD,20250829,090300,68.03,68.03,68.02,68.03
BRNUSD,20250829,090400,68.05,68.06,68.05,68.06
BRNUSD,20250829,090500,68.07,68.10,68.07,68.09
BRNUSD,20250829,090600,68.08,68.09,68.08,68.09
BRNUSD,20250829,090700,68.11,68.11,68.11,68.11
BRNUSD,20250829,090800,68.13,68.13,68.13,68.13
BRNUSD,20250829,090900,68.13,68.13,68.10,68.11
BRNUSD,20250829,091000,68.10,68.11,68.09,68.11
BRNUSD,20250829,091100,68.12,68.13,68.12,68.13
BRNUSD,20250829,091200,68.14,68.15,68.13,68.13
BRNUSD,20250829,091300,68.13,68.13,68.12,68.13
BRNUSD,20250829,091400,68.12,68.12,68.12,68.12
BRNUSD,20250829,091500,68.11,68.11,68.09,68.10
BRNUSD,20250829,091600,68.10,68.11,68.09,68.09
BRNUSD,20250829,091700,68.08,68.09,68.08,68.08
BRNUSD,20250829,091800,68.09,68.10,68.09,68.09
BRNUSD,20250829,091900,68.08,68.09,68.08,68.08
BRNUSD,20250829,092000,68.09,68.11,68.09,68.11
BRNUSD,20250829,092100,68.10,68.10,68.10,68.10
BRNUSD,20250829,092200,68.10,68.10,68.10,68.10
BRNUSD,20250829,092300,68.08,68.08,68.08,68.08
BRNUSD,20250829,092400,68.08,68.12,68.08,68.12
BRNUSD,20250829,092500,68.12,68.12,68.12,68.12
BRNUSD,20250829,092600,68.11,68.11,68.08,68.09
BRNUSD,20250829,092700,68.08,68.08,68.08,68.08
BRNUSD,20250829,092800,68.08,68.08,68.03,68.03
BRNUSD,20250829,092900,68.04,68.04,68.03,68.03
BRNUSD,20250829,093000,68.04,68.04,68.04,68.04
BRNUSD,20250829,093100,68.02,68.02,68.01,68.02
BRNUSD,20250829,093200,68.01,68.03,68.01,68.03
BRNUSD,20250829,093300,68.02,68.03,68.02,68.03
BRNUSD,20250829,093400,68.02,68.02,68.02,68.02
BRNUSD,20250829,093500,68.04,68.04,68.04,68.04
BRNUSD,20250829,093600,68.05,68.08,68.05,68.08
BRNUSD,20250829,093700,68.07,68.08,68.06,68.08
BRNUSD,20250829,093800,68.09,68.09,68.08,68.09
BRNUSD,20250829,093900,68.10,68.10,68.10,68.10
BRNUSD,20250829,094000,68.11,68.14,68.11,68.13
BRNUSD,20250829,094100,68.12,68.12,68.12,68.12
BRNUSD,20250829,094200,68.11,68.11,68.09,68.11
BRNUSD,20250829,094300,68.12,68.12,68.12,68.12
BRNUSD,20250829,094400,68.12,68.13,68.12,68.12
BRNUSD,20250829,094500,68.12,68.13,68.12,68.13
BRNUSD,20250829,094600,68.12,68.13,68.11,68.13
BRNUSD,20250829,094700,68.12,68.12,68.11,68.11
BRNUSD,20250829,094800,68.10,68.10,68.10,68.10
BRNUSD,20250829,094900,68.10,68.10,68.09,68.09
BRNUSD,20250829,095000,68.09,68.13,68.09,68.13
BRNUSD,20250829,095100,68.13,68.13,68.11,68.11
BRNUSD,20250829,095200,68.12,68.14,68.12,68.14
BRNUSD,20250829,095300,68.15,68.17,68.15,68.16
BRNUSD,20250829,095400,68.17,68.19,68.17,68.19
BRNUSD,20250829,095500,68.20,68.26,68.20,68.26
BRNUSD,20250829,095600,68.25,68.27,68.25,68.27
BRNUSD,20250829,095700,68.26,68.27,68.26,68.26
BRNUSD,20250829,095800,68.25,68.25,68.19,68.19
BRNUSD,20250829,095900,68.18,68.18,68.16,68.18
BRNUSD,20250829,100000,68.17,68.17,68.16,68.17
BRNUSD,20250829,100100,68.18,68.22,68.18,68.22
BRNUSD,20250829,100200,68.21,68.23,68.20,68.23
BRNUSD,20250829,100300,68.24,68.25,68.24,68.24
BRNUSD,20250829,100400,68.25,68.26,68.25,68.25
BRNUSD,20250829,100500,68.24,68.24,68.19,68.22
BRNUSD,20250829,100600,68.21,68.21,68.16,68.17
BRNUSD,20250829,100700,68.17,68.17,68.16,68.16
BRNUSD,20250829,100800,68.15,68.16,68.15,68.15
BRNUSD,20250829,100900,68.15,68.15,68.15,68.15
BRNUSD,20250829,101000,68.14,68.15,68.14,68.14
BRNUSD,20250829,101100,68.13,68.13,68.11,68.12
BRNUSD,20250829,101200,68.14,68.24,68.14,68.24
BRNUSD,20250829,101300,68.23,68.23,68.21,68.23
BRNUSD,20250829,101400,68.24,68.24,68.21,68.21
BRNUSD,20250829,101500,68.22,68.24,68.22,68.24
BRNUSD,20250829,101600,68.23,68.24,68.23,68.24
BRNUSD,20250829,101700,68.24,68.26,68.24,68.24
BRNUSD,20250829,101800,68.25,68.25,68.22,68.22
BRNUSD,20250829,101900,68.21,68.21,68.17,68.18
BRNUSD,20250829,102000,68.17,68.18,68.14,68.18
BRNUSD,20250829,102100,68.17,68.19,68.16,68.19
BRNUSD,20250829,102200,68.20,68.20,68.18,68.18
BRNUSD,20250829,102300,68.18,68.18,68.18,68.18
BRNUSD,20250829,102400,68.18,68.19,68.18,68.19
BRNUSD,20250829,102500,68.18,68.19,68.18,68.19
BRNUSD,20250829,102600,68.19,68.22,68.19,68.22
BRNUSD,20250829,102700,68.23,68.24,68.21,68.21
BRNUSD,20250829,102800,68.22,68.30,68.22,68.29
BRNUSD,20250829,102900,68.28,68.30,68.27,68.27
BRNUSD,20250829,103000,68.28,68.28,68.17,68.23
BRNUSD,20250829,103100,68.24,68.31,68.22,68.31
BRNUSD,20250829,103200,68.32,68.32,68.28,68.29
BRNUSD,20250829,103300,68.28,68.28,68.23,68.24
BRNUSD,20250829,103400,68.23,68.24,68.19,68.19
BRNUSD,20250829,103500,68.18,68.19,68.15,68.16
BRNUSD,20250829,103600,68.15,68.15,68.14,68.15
BRNUSD,20250829,103700,68.14,68.17,68.14,68.17
BRNUSD,20250829,103800,68.18,68.22,68.18,68.22
BRNUSD,20250829,103900,68.21,68.21,68.17,68.17
BRNUSD,20250829,104000,68.18,68.18,68.12,68.12
BRNUSD,20250829,104100,68.11,68.11,68.08,68.09
BRNUSD,20250829,104200,68.08,68.08,68.08,68.08
BRNUSD,20250829,104300,68.10,68.18,68.10,68.18
BRNUSD,20250829,104400,68.19,68.20,68.16,68.16
BRNUSD,20250829,104500,68.15,68.15,68.13,68.14
BRNUSD,20250829,104600,68.15,68.16,68.13,68.13
BRNUSD,20250829,104700,68.12,68.13,68.09,68.09
BRNUSD,20250829,104800,68.08,68.11,68.08,68.11
BRNUSD,20250829,104900,68.10,68.20,68.10,68.20
BRNUSD,20250829,105000,68.21,68.23,68.20,68.21
BRNUSD,20250829,105100,68.23,68.23,68.21,68.23
BRNUSD,20250829,105200,68.24,68.26,68.24,68.26
BRNUSD,20250829,105300,68.26,68.26,68.22,68.22
BRNUSD,20250829,105400,68.21,68.24,68.20,68.24
BRNUSD,20250829,105500,68.23,68.23,68.19,68.20
BRNUSD,20250829,105600,68.19,68.20,68.18,68.19
BRNUSD,20250829,105700,68.18,68.18,68.13,68.13
BRNUSD,20250829,105800,68.14,68.14,68.13,68.13
BRNUSD,20250829,105900,68.12,68.12,68.11,68.12
BRNUSD,20250829,110000,68.13,68.14,68.13,68.13
BRNUSD,20250829,110100,68.12,68.17,68.12,68.17
BRNUSD,20250829,110200,68.18,68.18,68.18,68.18
BRNUSD,20250829,110300,68.20,68.22,68.19,68.22
BRNUSD,20250829,110400,68.23,68.24,68.23,68.24
BRNUSD,20250829,110500,68.23,68.23,68.18,68.19
BRNUSD,20250829,110600,68.20,68.21,68.19,68.19
BRNUSD,20250829,110700,68.18,68.20,68.18,68.20
BRNUSD,20250829,110800,68.19,68.20,68.19,68.19
BRNUSD,20250829,110900,68.18,68.18,68.16,68.16
BRNUSD,20250829,111000,68.15,68.15,68.13,68.13
BRNUSD,20250829,111100,68.14,68.14,68.11,68.11
BRNUSD,20250829,111200,68.10,68.10,68.07,68.07
BRNUSD,20250829,111300,68.08,68.09,68.08,68.09
BRNUSD,20250829,111400,68.10,68.11,68.10,68.11
BRNUSD,20250829,111500,68.10,68.10,68.07,68.07
BRNUSD,20250829,111600,68.07,68.07,68.07,68.07
BRNUSD,20250829,111700,68.07,68.08,68.07,68.08
BRNUSD,20250829,111800,68.09,68.10,68.09,68.09
BRNUSD,20250829,111900,68.10,68.12,68.10,68.10
BRNUSD,20250829,112000,68.09,68.09,68.07,68.07
BRNUSD,20250829,112100,68.07,68.07,68.07,68.07
BRNUSD,20250829,112200,68.07,68.07,68.07,68.07
BRNUSD,20250829,112300,68.05,68.05,68.05,68.05
BRNUSD,20250829,112400,68.04,68.04,68.03,68.03
BRNUSD,20250829,112500,68.03,68.03,68.03,68.03
BRNUSD,20250829,112600,68.03,68.04,68.03,68.04
BRNUSD,20250829,112700,68.03,68.04,67.99,67.99
BRNUSD,20250829,112800,68.00,68.00,67.92,67.95
BRNUSD,20250829,112900,67.94,67.97,67.94,67.95
BRNUSD,20250829,113000,67.94,67.95,67.87,67.87
BRNUSD,20250829,113100,67.88,67.91,67.88,67.88
BRNUSD,20250829,113200,67.87,67.87,67.86,67.86
BRNUSD,20250829,113300,67.87,67.92,67.87,67.92
BRNUSD,20250829,113400,67.93,67.93,67.89,67.91
BRNUSD,20250829,113500,67.92,68.01,67.90,68.01
BRNUSD,20250829,113600,68.00,68.00,67.98,67.99
BRNUSD,20250829,113700,68.00,68.01,68.00,68.01
BRNUSD,20250829,113800,68.02,68.05,68.02,68.04
BRNUSD,20250829,113900,68.05,68.11,68.05,68.09
BRNUSD,20250829,114000,68.10,68.10,68.05,68.09
BRNUSD,20250829,114100,68.08,68.10,68.05,68.10
BRNUSD,20250829,114200,68.09,68.13,68.09,68.10
BRNUSD,20250829,114300,68.09,68.09,68.07,68.09
BRNUSD,20250829,114400,68.08,68.09,68.04,68.05
BRNUSD,20250829,114500,68.06,68.07,68.05,68.06
BRNUSD,20250829,114600,68.05,68.05,68.04,68.05
BRNUSD,20250829,114700,68.06,68.09,68.06,68.07
BRNUSD,20250829,114800,68.08,68.08,68.06,68.06
BRNUSD,20250829,114900,68.05,68.05,68.04,68.04
BRNUSD,20250829,115000,68.03,68.07,68.03,68.07
BRNUSD,20250829,115100,68.06,68.06,68.01,68.01
BRNUSD,20250829,115200,68.02,68.02,68.02,68.02
BRNUSD,20250829,115300,68.02,68.08,68.02,68.08
BRNUSD,20250829,115400,68.07,68.11,68.07,68.11
BRNUSD,20250829,115500,68.12,68.12,68.09,68.09
BRNUSD,20250829,115600,68.10,68.11,68.08,68.10
BRNUSD,20250829,115700,68.09,68.09,68.08,68.08
BRNUSD,20250829,115800,68.08,68.09,68.07,68.07
BRNUSD,20250829,115900,68.06,68.06,68.06,68.06
BRNUSD,20250829,120000,68.06,68.06,68.05,68.05
BRNUSD,20250829,120100,68.04,68.04,68.01,68.01
BRNUSD,20250829,120200,68.00,68.00,67.95,67.96
BRNUSD,20250829,120300,67.95,67.95,67.93,67.94
BRNUSD,20250829,120400,67.93,67.94,67.93,67.94
BRNUSD,20250829,120500,67.95,67.96,67.94,67.96
BRNUSD,20250829,120600,67.97,68.00,67.97,68.00
BRNUSD,20250829,120700,67.99,68.04,67.98,68.04
BRNUSD,20250829,120800,68.03,68.03,68.00,68.00
BRNUSD,20250829,120900,68.00,68.02,68.00,68.02
BRNUSD,20250829,121000,68.01,68.02,68.01,68.02
BRNUSD,20250829,121100,68.03,68.06,68.03,68.06
BRNUSD,20250829,121200,68.06,68.06,68.06,68.06
BRNUSD,20250829,121300,68.06,68.06,68.06,68.06
BRNUSD,20250829,121400,68.08,68.08,68.07,68.08
BRNUSD,20250829,121500,68.08,68.08,68.07,68.07
BRNUSD,20250829,121600,68.06,68.07,68.06,68.07
BRNUSD,20250829,121700,68.08,68.09,68.08,68.08
BRNUSD,20250829,121800,68.09,68.12,68.09,68.12
BRNUSD,20250829,121900,68.13,68.14,68.13,68.14
BRNUSD,20250829,122000,68.13,68.14,68.13,68.14
BRNUSD,20250829,122100,68.13,68.13,68.09,68.09
BRNUSD,20250829,122200,68.09,68.09,68.09,68.09
BRNUSD,20250829,122300,68.08,68.12,68.08,68.12
BRNUSD,20250829,122400,68.13,68.14,68.13,68.13
BRNUSD,20250829,122500,68.12,68.12,68.12,68.12
BRNUSD,20250829,122600,68.13,68.14,68.10,68.10
BRNUSD,20250829,122700,68.09,68.09,68.08,68.08
BRNUSD,20250829,122800,68.08,68.08,68.06,68.06
BRNUSD,20250829,122900,68.05,68.05,68.03,68.03
BRNUSD,20250829,123000,68.02,68.03,68.02,68.02
BRNUSD,20250829,123100,68.01,68.04,68.01,68.04
BRNUSD,20250829,123200,68.02,68.02,67.98,67.98
BRNUSD,20250829,123300,67.99,67.99,67.99,67.99
BRNUSD,20250829,123400,68.00,68.00,68.00,68.00
BRNUSD,20250829,123500,68.00,68.01,68.00,68.00
BRNUSD,20250829,123600,68.01,68.04,68.01,68.04
BRNUSD,20250829,123700,68.04,68.09,68.04,68.09
BRNUSD,20250829,123800,68.10,68.10,68.09,68.09
BRNUSD,20250829,123900,68.09,68.09,68.08,68.08
BRNUSD,20250829,124000,68.09,68.10,68.09,68.09
BRNUSD,20250829,124100,68.08,68.08,68.08,68.08
BRNUSD,20250829,124200,68.08,68.09,68.08,68.09
BRNUSD,20250829,124300,68.09,68.09,68.09,68.09
BRNUSD,20250829,124400,68.10,68.11,68.10,68.10
BRNUSD,20250829,124500,68.12,68.12,68.12,68.12
BRNUSD,20250829,124600,68.13,68.15,68.13,68.14
BRNUSD,20250829,124700,68.15,68.20,68.14,68.14
BRNUSD,20250829,124800,68.13,68.13,68.11,68.12
BRNUSD,20250829,124900,68.13,68.14,68.12,68.12
BRNUSD,20250829,125000,68.12,68.12,68.12,68.12
BRNUSD,20250829,125100,68.12,68.14,68.11,68.14
BRNUSD,20250829,125200,68.15,68.15,68.14,68.14
BRNUSD,20250829,125300,68.13,68.17,68.13,68.16
BRNUSD,20250829,125400,68.17,68.19,68.17,68.19
BRNUSD,20250829,125500,68.18,68.18,68.15,68.15
BRNUSD,20250829,125600,68.14,68.16,68.14,68.16
BRNUSD,20250829,125700,68.14,68.14,68.11,68.14
BRNUSD,20250829,125800,68.14,68.14,68.14,68.14
BRNUSD,20250829,125900,68.15,68.16,68.15,68.16
BRNUSD,20250829,130000,68.17,68.18,68.17,68.17
BRNUSD,20250829,130100,68.16,68.17,68.15,68.15
BRNUSD,20250829,130200,68.16,68.16,68.16,68.16
BRNUSD,20250829,130300,68.18,68.20,68.18,68.19
BRNUSD,20250829,130400,68.20,68.20,68.20,68.20
BRNUSD,20250829,130500,68.21,68.21,68.20,68.20
BRNUSD,20250829,130600,68.19,68.20,68.16,68.16
BRNUSD,20250829,130700,68.15,68.15,68.13,68.14
BRNUSD,20250829,130800,68.13,68.15,68.13,68.15
BRNUSD,20250829,130900,68.14,68.15,68.13,68.15
BRNUSD,20250829,131000,68.14,68.14,68.13,68.13
BRNUSD,20250829,131100,68.14,68.16,68.14,68.14
BRNUSD,20250829,131200,68.14,68.14,68.14,68.14
BRNUSD,20250829,131300,68.15,68.16,68.15,68.15
BRNUSD,20250829,131400,68.14,68.14,68.13,68.14
BRNUSD,20250829,131500,68.14,68.14,68.14,68.14
BRNUSD,20250829,131600,68.16,68.17,68.16,68.16
BRNUSD,20250829,131700,68.14,68.14,68.14,68.14
BRNUSD,20250829,131800,68.13,68.13,68.11,68.12
BRNUSD,20250829,131900,68.14,68.14,68.13,68.13
BRNUSD,20250829,132000,68.14,68.14,68.13,68.14
BRNUSD,20250829,132100,68.15,68.15,68.13,68.13
BRNUSD,20250829,132200,68.13,68.14,68.13,68.14
BRNUSD,20250829,132300,68.15,68.15,68.14,68.14
BRNUSD,20250829,132400,68.15,68.15,68.15,68.15
BRNUSD,20250829,132500,68.15,68.15,68.15,68.15
BRNUSD,20250829,132600,68.15,68.18,68.15,68.17
BRNUSD,20250829,132700,68.16,68.16,68.15,68.15
BRNUSD,20250829,132800,68.16,68.16,68.16,68.16
BRNUSD,20250829,132900,68.16,68.22,68.16,68.22
BRNUSD,20250829,133000,68.21,68.21,68.15,68.16
BRNUSD,20250829,133100,68.17,68.19,68.16,68.17
BRNUSD,20250829,133200,68.18,68.18,68.18,68.18
BRNUSD,20250829,133300,68.17,68.17,68.15,68.15
BRNUSD,20250829,133400,68.14,68.14,68.11,68.11
BRNUSD,20250829,133500,68.12,68.15,68.12,68.14
BRNUSD,20250829,133600,68.13,68.15,68.13,68.15
BRNUSD,20250829,133700,68.15,68.15,68.15,68.15
BRNUSD,20250829,133800,68.15,68.15,68.12,68.12
BRNUSD,20250829,133900,68.12,68.12,68.12,68.12
BRNUSD,20250829,134000,68.11,68.14,68.11,68.14
BRNUSD,20250829,134100,68.15,68.16,68.15,68.16
BRNUSD,20250829,134200,68.16,68.16,68.16,68.16
BRNUSD,20250829,134300,68.18,68.20,68.18,68.20
BRNUSD,20250829,134400,68.19,68.19,68.19,68.19
BRNUSD,20250829,134500,68.19,68.21,68.19,68.21
BRNUSD,20250829,134600,68.21,68.21,68.21,68.21
BRNUSD,20250829,134700,68.20,68.20,68.20,68.20
BRNUSD,20250829,134800,68.21,68.21,68.20,68.20
BRNUSD,20250829,134900,68.21,68.21,68.21,68.21
BRNUSD,20250829,135000,68.19,68.19,68.19,68.19
BRNUSD,20250829,135100,68.19,68.19,68.19,68.19
BRNUSD,20250829,135200,68.19,68.20,68.18,68.18
BRNUSD,20250829,135300,68.18,68.19,68.18,68.19
BRNUSD,20250829,135400,68.20,68.20,68.19,68.19
BRNUSD,20250829,135500,68.19,68.19,68.18,68.18
BRNUSD,20250829,135600,68.18,68.18,68.18,68.18
BRNUSD,20250829,135700,68.18,68.18,68.15,68.15
BRNUSD,20250829,135800,68.14,68.14,68.13,68.13
BRNUSD,20250829,135900,68.12,68.18,68.12,68.18
BRNUSD,20250829,140000,68.21,68.23,68.21,68.23
BRNUSD,20250829,140100,68.22,68.22,68.20,68.21
BRNUSD,20250829,140200,68.20,68.21,68.18,68.18
BRNUSD,20250829,140300,68.19,68.20,68.19,68.19
BRNUSD,20250829,140400,68.19,68.19,68.19,68.19
BRNUSD,20250829,140500,68.20,68.20,68.16,68.17
BRNUSD,20250829,140600,68.18,68.18,68.18,68.18
BRNUSD,20250829,140700,68.18,68.18,68.18,68.18
BRNUSD,20250829,140800,68.21,68.21,68.21,68.21
BRNUSD,20250829,140900,68.19,68.19,68.19,68.19
BRNUSD,20250829,141000,68.19,68.20,68.19,68.20
BRNUSD,20250829,141100,68.21,68.21,68.20,68.20
BRNUSD,20250829,141200,68.19,68.20,68.19,68.20
BRNUSD,20250829,141300,68.19,68.20,68.19,68.19
BRNUSD,20250829,141400,68.19,68.19,68.19,68.19
BRNUSD,20250829,141500,68.20,68.21,68.20,68.20
BRNUSD,20250829,141600,68.21,68.22,68.20,68.20
BRNUSD,20250829,141700,68.17,68.18,68.17,68.18
BRNUSD,20250829,141800,68.18,68.18,68.18,68.18
BRNUSD,20250829,141900,68.17,68.17,68.17,68.17
BRNUSD,20250829,142000,68.17,68.18,68.17,68.17
BRNUSD,20250829,142100,68.18,68.19,68.18,68.19
BRNUSD,20250829,142200,68.20,68.23,68.20,68.23
BRNUSD,20250829,142300,68.26,68.27,68.25,68.25
BRNUSD,20250829,142400,68.26,68.27,68.24,68.27
BRNUSD,20250829,142500,68.26,68.26,68.21,68.22
BRNUSD,20250829,142600,68.21,68.21,68.20,68.20
BRNUSD,20250829,142700,68.20,68.20,68.19,68.19
BRNUSD,20250829,142800,68.19,68.19,68.19,68.19
BRNUSD,20250829,142900,68.19,68.19,68.19,68.19
BRNUSD,20250829,143000,68.19,68.20,68.19,68.20
BRNUSD,20250829,143100,68.19,68.21,68.19,68.21
BRNUSD,20250829,143200,68.22,68.23,68.22,68.22
BRNUSD,20250829,143300,68.22,68.22,68.22,68.22
BRNUSD,20250829,143400,68.23,68.23,68.23,68.23
BRNUSD,20250829,143500,68.23,68.24,68.23,68.24
BRNUSD,20250829,143600,68.24,68.26,68.24,68.26
BRNUSD,20250829,143700,68.25,68.25,68.21,68.21
BRNUSD,20250829,143800,68.20,68.22,68.20,68.22
BRNUSD,20250829,143900,68.22,68.22,68.22,68.22
BRNUSD,20250829,144000,68.23,68.23,68.23,68.23
BRNUSD,20250829,144100,68.23,68.24,68.23,68.24
BRNUSD,20250829,144200,68.24,68.24,68.24,68.24
BRNUSD,20250829,144300,68.24,68.24,68.24,68.24
BRNUSD,20250829,144400,68.23,68.23,68.22,68.22
BRNUSD,20250829,144500,68.21,68.24,68.21,68.24
BRNUSD,20250829,144600,68.24,68.24,68.23,68.23
BRNUSD,20250829,144700,68.24,68.24,68.24,68.24
BRNUSD,20250829,144800,68.24,68.27,68.24,68.27
BRNUSD,20250829,144900,68.26,68.27,68.26,68.27
BRNUSD,20250829,145000,68.28,68.30,68.27,68.28
BRNUSD,20250829,145100,68.29,68.29,68.29,68.29
BRNUSD,20250829,145200,68.29,68.30,68.29,68.30
BRNUSD,20250829,145300,68.30,68.30,68.30,68.30
BRNUSD,20250829,145400,68.31,68.32,68.30,68.30
BRNUSD,20250829,145500,68.31,68.31,68.29,68.29
BRNUSD,20250829,145600,68.28,68.30,68.28,68.30
BRNUSD,20250829,145700,68.29,68.29,68.29,68.29
BRNUSD,20250829,145800,68.28,68.28,68.28,68.28
BRNUSD,20250829,145900,68.29,68.29,68.29,68.29
BRNUSD,20250829,150000,68.29,68.29,68.27,68.27
BRNUSD,20250829,150100,68.26,68.28,68.23,68.25
BRNUSD,20250829,150200,68.24,68.24,68.16,68.20
BRNUSD,20250829,150300,68.19,68.23,68.18,68.23
BRNUSD,20250829,150400,68.22,68.24,68.20,68.20
BRNUSD,20250829,150500,68.19,68.21,68.19,68.21
BRNUSD,20250829,150600,68.22,68.23,68.18,68.20
BRNUSD,20250829,150700,68.21,68.24,68.21,68.24
BRNUSD,20250829,150800,68.23,68.23,68.18,68.18
BRNUSD,20250829,150900,68.19,68.19,68.17,68.17
BRNUSD,20250829,151000,68.16,68.16,68.14,68.15
BRNUSD,20250829,151100,68.16,68.20,68.16,68.19
BRNUSD,20250829,151200,68.20,68.20,68.18,68.19
BRNUSD,20250829,151300,68.20,68.20,68.19,68.19
BRNUSD,20250829,151400,68.18,68.19,68.17,68.19
BRNUSD,20250829,151500,68.20,68.21,68.20,68.20
BRNUSD,20250829,151600,68.19,68.21,68.19,68.20
BRNUSD,20250829,151700,68.21,68.22,68.20,68.20
BRNUSD,20250829,151800,68.21,68.21,68.19,68.20
BRNUSD,20250829,151900,68.21,68.25,68.21,68.24
BRNUSD,20250829,152000,68.23,68.23,68.20,68.20
BRNUSD,20250829,152100,68.21,68.22,68.19,68.20
BRNUSD,20250829,152200,68.21,68.22,68.20,68.22
BRNUSD,20250829,152300,68.23,68.26,68.22,68.26
BRNUSD,20250829,152400,68.25,68.26,68.24,68.26
BRNUSD,20250829,152500,68.25,68.25,68.23,68.23
BRNUSD,20250829,152600,68.22,68.23,68.22,68.22
BRNUSD,20250829,152700,68.22,68.22,68.22,68.22
BRNUSD,20250829,152800,68.21,68.21,68.19,68.21
BRNUSD,20250829,152900,68.21,68.22,68.21,68.22
BRNUSD,20250829,153000,68.23,68.25,68.23,68.24
BRNUSD,20250829,153100,68.25,68.26,68.23,68.24
BRNUSD,20250829,153200,68.25,68.26,68.25,68.25
BRNUSD,20250829,153300,68.24,68.24,68.22,68.22
BRNUSD,20250829,153400,68.23,68.24,68.23,68.24
BRNUSD,20250829,153500,68.24,68.24,68.22,68.22
BRNUSD,20250829,153600,68.21,68.22,68.21,68.21
BRNUSD,20250829,153700,68.20,68.21,68.20,68.21
BRNUSD,20250829,153800,68.21,68.21,68.20,68.20
BRNUSD,20250829,153900,68.20,68.21,68.20,68.21
BRNUSD,20250829,154000,68.22,68.23,68.22,68.22
BRNUSD,20250829,154100,68.21,68.21,68.21,68.21
BRNUSD,20250829,154200,68.21,68.21,68.20,68.20
BRNUSD,20250829,154300,68.21,68.25,68.21,68.23
BRNUSD,20250829,154400,68.22,68.23,68.21,68.22
BRNUSD,20250829,154500,68.23,68.24,68.23,68.24
BRNUSD,20250829,154600,68.25,68.25,68.24,68.25
BRNUSD,20250829,154700,68.24,68.24,68.20,68.20
BRNUSD,20250829,154800,68.19,68.19,68.15,68.15
BRNUSD,20250829,154900,68.16,68.18,68.16,68.18
BRNUSD,20250829,155000,68.19,68.22,68.19,68.22
BRNUSD,20250829,155100,68.23,68.23,68.20,68.20
BRNUSD,20250829,155200,68.21,68.22,68.21,68.21
BRNUSD,20250829,155300,68.22,68.22,68.18,68.18
BRNUSD,20250829,155400,68.19,68.20,68.19,68.20
BRNUSD,20250829,155500,68.20,68.20,68.20,68.20
BRNUSD,20250829,155600,68.19,68.19,68.19,68.19
BRNUSD,20250829,155700,68.19,68.20,68.19,68.19
BRNUSD,20250829,155800,68.18,68.19,68.16,68.19
BRNUSD,20250829,155900,68.20,68.22,68.20,68.21
BRNUSD,20250829,160000,68.20,68.21,68.20,68.21
DJIUSD,20250829,000100,45642,45642,45630,45642
DJIUSD,20250829,000200,45638,45638,45624,45632
DJIUSD,20250829,000300,45631,45632,45631,45631
DJIUSD,20250829,000400,45630,45633,45630,45630
DJIUSD,20250829,000500,45632,45639,45632,45636
DJIUSD,20250829,000600,45637,45642,45637,45642
DJIUSD,20250829,000700,45640,45640,45640,45640
DJIUSD,20250829,000800,45640,45640,45640,45640
DJIUSD,20250829,000900,45640,45640,45636,45636
DJIUSD,20250829,001000,45636,45636,45634,45634
DJIUSD,20250829,001100,45634,45634,45634,45634
DJIUSD,20250829,001200,45634,45634,45634,45634
DJIUSD,20250829,001300,45638,45639,45638,45639
DJIUSD,20250829,001400,45635,45635,45630,45630
DJIUSD,20250829,001500,45628,45628,45626,45626
DJIUSD,20250829,001600,45626,45626,45626,45626
DJIUSD,20250829,001700,45628,45628,45626,45628
DJIUSD,20250829,001800,45629,45630,45628,45630
DJIUSD,20250829,001900,45634,45634,45627,45627
DJIUSD,20250829,002000,45626,45628,45626,45628
DJIUSD,20250829,002100,45627,45631,45626,45630
DJIUSD,20250829,002200,45629,45630,45629,45630
DJIUSD,20250829,002300,45630,45634,45630,45634
DJIUSD,20250829,002400,45633,45633,45633,45633
DJIUSD,20250829,002500,45634,45636,45633,45636
DJIUSD,20250829,002600,45638,45639,45635,45635
DJIUSD,20250829,002700,45636,45636,45636,45636
DJIUSD,20250829,002800,45634,45634,45634,45634
DJIUSD,20250829,002900,45634,45634,45630,45630
DJIUSD,20250829,003000,45631,45632,45631,45632
DJIUSD,20250829,003100,45634,45636,45634,45636
DJIUSD,20250829,003200,45638,45643,45638,45643
DJIUSD,20250829,003300,45644,45644,45634,45636
DJIUSD,20250829,003400,45635,45640,45635,45640
DJIUSD,20250829,003500,45640,45640,45640,45640
DJIUSD,20250829,003600,45638,45638,45637,45637
DJIUSD,20250829,003700,45634,45634,45622,45622
DJIUSD,20250829,003800,45620,45626,45620,45624
DJIUSD,20250829,003900,45623,45624,45623,45624
DJIUSD,20250829,004000,45623,45623,45620,45622
DJIUSD,20250829,004100,45623,45623,45622,45622
DJIUSD,20250829,004200,45622,45624,45622,45624
DJIUSD,20250829,004300,45620,45620,45620,45620
DJIUSD,20250829,004400,45620,45620,45620,45620
DJIUSD,20250829,004500,45622,45622,45618,45618
DJIUSD,20250829,004600,45619,45619,45618,45618
DJIUSD,20250829,004700,45619,45620,45619,45619
DJIUSD,20250829,004800,45618,45618,45617,45618
DJIUSD,20250829,004900,45619,45619,45618,45618
DJIUSD,20250829,005000,45619,45624,45619,45623
DJIUSD,20250829,005100,45624,45624,45622,45622
DJIUSD,20250829,005200,45621,45624,45621,45624
DJIUSD,20250829,005300,45624,45625,45624,45625
DJIUSD,20250829,005400,45624,45624,45622,45624
DJIUSD,20250829,005500,45624,45624,45624,45624
DJIUSD,20250829,005600,45622,45622,45620,45620
DJIUSD,20250829,005700,45620,45620,45619,45619
DJIUSD,20250829,005800,45618,45618,45614,45616
DJIUSD,20250829,005900,45617,45618,45616,45616
DJIUSD,20250829,010000,45619,45626,45619,45626
DJIUSD,20250829,010100,45625,45630,45625,45630
DJIUSD,20250829,010200,45630,45633,45630,45631
DJIUSD,20250829,010300,45630,45631,45625,45625
DJIUSD,20250829,010400,45624,45624,45621,45624
DJIUSD,20250829,010500,45625,45630,45625,45629
DJIUSD,20250829,010600,45630,45630,45629,45629
DJIUSD,20250829,010700,45629,45629,45629,45629
DJIUSD,20250829,010800,45630,45631,45630,45631
DJIUSD,20250829,010900,45631,45631,45631,45631
DJIUSD,20250829,011000,45630,45636,45630,45636
DJIUSD,20250829,011100,45636,45636,45636,45636
DJIUSD,20250829,011200,45636,45636,45636,45636
DJIUSD,20250829,011300,45636,45636,45634,45634
DJIUSD,20250829,011400,45634,45634,45632,45632
DJIUSD,20250829,011500,45632,45632,45632,45632
DJIUSD,20250829,011600,45633,45634,45633,45634
DJIUSD,20250829,011700,45634,45636,45634,45636
DJIUSD,20250829,011800,45636,45636,45636,45636
DJIUSD,20250829,011900,45638,45638,45637,45637
DJIUSD,20250829,012000,45636,45636,45636,45636
DJIUSD,20250829,012100,45636,45636,45636,45636
DJIUSD,20250829,012200,45635,45635,45632,45632
DJIUSD,20250829,012300,45632,45632,45632,45632
DJIUSD,20250829,012400,45634,45634,45634,45634
DJIUSD,20250829,012500,45633,45633,45632,45632
DJIUSD,20250829,012600,45632,45632,45632,45632
DJIUSD,20250829,012700,45632,45632,45632,45632
DJIUSD,20250829,012800,45633,45633,45632,45632
DJIUSD,20250829,012900,45632,45632,45632,45632
DJIUSD,20250829,013000,45632,45634,45632,45634
DJIUSD,20250829,013100,45636,45636,45634,45634
DJIUSD,20250829,013200,45636,45636,45636,45636
DJIUSD,20250829,013300,45637,45640,45637,45640
DJIUSD,20250829,013400,45639,45639,45638,45638
DJIUSD,20250829,013500,45637,45638,45637,45638
DJIUSD,20250829,013600,45639,45639,45638,45638
DJIUSD,20250829,013700,45639,45642,45639,45642
DJIUSD,20250829,013800,45643,45644,45642,45643
DJIUSD,20250829,013900,45644,45646,45644,45646
DJIUSD,20250829,014000,45646,45646,45644,45646
DJIUSD,20250829,014100,45646,45646,45646,45646
DJIUSD,20250829,014200,45642,45642,45642,45642
DJIUSD,20250829,014300,45642,45642,45640,45640
DJIUSD,20250829,014400,45641,45642,45641,45642
DJIUSD,20250829,014500,45643,45643,45642,45642
DJIUSD,20250829,014600,45641,45641,45640,45640
DJIUSD,20250829,014700,45639,45640,45638,45640
DJIUSD,20250829,014800,45639,45639,45639,45639
DJIUSD,20250829,014900,45640,45640,45638,45638
DJIUSD,20250829,015000,45637,45637,45636,45636
DJIUSD,20250829,015100,45637,45638,45634,45635
DJIUSD,20250829,015200,45636,45640,45636,45640
DJIUSD,20250829,015300,45639,45639,45635,45635
DJIUSD,20250829,015400,45634,45636,45634,45636
DJIUSD,20250829,015500,45636,45640,45636,45640
DJIUSD,20250829,015600,45642,45642,45640,45640
DJIUSD,20250829,015700,45641,45642,45641,45642
DJIUSD,20250829,015800,45642,45642,45642,45642
DJIUSD,20250829,015900,45643,45644,45643,45644
DJIUSD,20250829,020000,45643,45643,45642,45642
DJIUSD,20250829,020100,45641,45644,45634,45635
DJIUSD,20250829,020200,45634,45642,45634,45642
DJIUSD,20250829,020300,45641,45642,45641,45641
DJIUSD,20250829,020400,45642,45646,45642,45646
DJIUSD,20250829,020500,45648,45650,45647,45647
DJIUSD,20250829,020600,45646,45652,45646,45652
DJIUSD,20250829,020700,45653,45654,45650,45650
DJIUSD,20250829,020800,45649,45650,45647,45648
DJIUSD,20250829,020900,45647,45648,45647,45648
DJIUSD,20250829,021000,45647,45647,45644,45645
DJIUSD,20250829,021100,45646,45646,45645,45645
DJIUSD,20250829,021200,45644,45652,45644,45652
DJIUSD,20250829,021300,45651,45652,45650,45652
DJIUSD,20250829,021400,45653,45654,45651,45651
DJIUSD,20250829,021500,45652,45652,45648,45649
DJIUSD,20250829,021600,45650,45651,45648,45650
DJIUSD,20250829,021700,45649,45654,45649,45654
DJIUSD,20250829,021800,45653,45654,45652,45652
DJIUSD,20250829,021900,45653,45654,45653,45654
DJIUSD,20250829,022000,45655,45660,45655,45658
DJIUSD,20250829,022100,45659,45662,45657,45658
DJIUSD,20250829,022200,45657,45660,45656,45660
DJIUSD,20250829,022300,45659,45659,45658,45658
DJIUSD,20250829,022400,45657,45657,45654,45654
DJIUSD,20250829,022500,45653,45653,45651,45651
DJIUSD,20250829,022600,45650,45654,45650,45652
DJIUSD,20250829,022700,45654,45654,45650,45650
DJIUSD,20250829,022800,45651,45652,45651,45652
DJIUSD,20250829,022900,45652,45652,45652,45652
DJIUSD,20250829,023000,45652,45652,45652,45652
DJIUSD,20250829,023100,45650,45650,45649,45649
DJIUSD,20250829,023200,45648,45650,45648,45650
DJIUSD,20250829,023300,45652,45652,45652,45652
DJIUSD,20250829,023400,45652,45652,45650,45650
DJIUSD,20250829,023500,45651,45652,45651,45651
DJIUSD,20250829,023600,45652,45653,45652,45652
DJIUSD,20250829,023700,45653,45653,45652,45652
DJIUSD,20250829,023800,45650,45650,45648,45648
DJIUSD,20250829,023900,45648,45648,45648,45648
DJIUSD,20250829,024000,45649,45654,45649,45654
DJIUSD,20250829,024100,45655,45656,45655,45656
DJIUSD,20250829,024200,45657,45661,45657,45661
DJIUSD,20250829,024300,45662,45665,45662,45665
DJIUSD,20250829,024400,45666,45666,45666,45666
DJIUSD,20250829,024500,45666,45666,45664,45664
DJIUSD,20250829,024600,45663,45663,45661,45661
DJIUSD,20250829,024700,45660,45660,45657,45660
DJIUSD,20250829,024800,45659,45659,45657,45657
DJIUSD,20250829,024900,45656,45656,45654,45654
DJIUSD,20250829,025000,45656,45656,45656,45656
DJIUSD,20250829,025100,45654,45655,45654,45655
DJIUSD,20250829,025200,45654,45654,45652,45652
DJIUSD,20250829,025300,45650,45650,45648,45650
DJIUSD,20250829,025400,45648,45651,45648,45650
DJIUSD,20250829,025500,45652,45652,45652,45652
DJIUSD,20250829,025600,45653,45654,45650,45650
DJIUSD,20250829,025700,45650,45650,45648,45648
DJIUSD,20250829,025800,45645,45645,45644,45645
DJIUSD,20250829,025900,45644,45644,45644,45644
DJIUSD,20250829,030000,45644,45644,45641,45641
DJIUSD,20250829,030100,45640,45646,45640,45644
DJIUSD,20250829,030200,45645,45646,45645,45646
DJIUSD,20250829,030300,45648,45648,45647,45647
DJIUSD,20250829,030400,45646,45646,45644,45644
DJIUSD,20250829,030500,45643,45643,45638,45638
DJIUSD,20250829,030600,45639,45640,45634,45634
DJIUSD,20250829,030700,45635,45635,45628,45628
DJIUSD,20250829,030800,45627,45628,45626,45626
DJIUSD,20250829,030900,45624,45626,45623,45626
DJIUSD,20250829,031000,45627,45628,45626,45627
DJIUSD,20250829,031100,45626,45628,45626,45626
DJIUSD,20250829,031200,45627,45634,45627,45634
DJIUSD,20250829,031300,45632,45632,45631,45632
DJIUSD,20250829,031400,45633,45634,45633,45634
DJIUSD,20250829,031500,45633,45634,45632,45634
DJIUSD,20250829,031600,45632,45632,45630,45630
DJIUSD,20250829,031700,45629,45630,45628,45630
DJIUSD,20250829,031800,45629,45629,45629,45629
DJIUSD,20250829,031900,45630,45630,45630,45630
DJIUSD,20250829,032000,45630,45630,45629,45629
DJIUSD,20250829,032100,45628,45628,45626,45626
DJIUSD,20250829,032200,45626,45626,45626,45626
DJIUSD,20250829,032300,45626,45628,45626,45628
DJIUSD,20250829,032400,45629,45630,45629,45630
DJIUSD,20250829,032500,45628,45629,45628,45629
DJIUSD,20250829,032600,45630,45630,45628,45630
DJIUSD,20250829,032700,45631,45632,45631,45632
DJIUSD,20250829,032800,45630,45630,45628,45628
DJIUSD,20250829,032900,45627,45627,45626,45626
DJIUSD,20250829,033000,45627,45632,45627,45632
DJIUSD,20250829,033100,45631,45631,45628,45628
DJIUSD,20250829,033200,45629,45632,45629,45632
DJIUSD,20250829,033300,45631,45631,45628,45628
DJIUSD,20250829,033400,45629,45632,45629,45631
DJIUSD,20250829,033500,45630,45630,45628,45630
DJIUSD,20250829,033600,45632,45632,45632,45632
DJIUSD,20250829,033700,45632,45632,45630,45630
DJIUSD,20250829,033800,45630,45630,45630,45630
DJIUSD,20250829,033900,45629,45629,45628,45628
DJIUSD,20250829,034000,45627,45630,45627,45629
DJIUSD,20250829,034100,45628,45628,45628,45628
DJIUSD,20250829,034200,45628,45632,45628,45632
DJIUSD,20250829,034300,45632,45632,45632,45632
DJIUSD,20250829,034400,45632,45632,45632,45632
DJIUSD,20250829,034500,45632,45632,45632,45632
DJIUSD,20250829,034600,45631,45632,45630,45632
DJIUSD,20250829,034700,45631,45634,45631,45634
DJIUSD,20250829,034800,45634,45634,45633,45633
DJIUSD,20250829,034900,45632,45632,45630,45632
DJIUSD,20250829,035000,45631,45632,45630,45632
DJIUSD,20250829,035100,45632,45632,45631,45631
DJIUSD,20250829,035200,45630,45630,45630,45630
DJIUSD,20250829,035300,45630,45630,45628,45628
DJIUSD,20250829,035400,45628,45630,45628,45630
DJIUSD,20250829,035500,45631,45632,45631,45632
DJIUSD,20250829,035600,45631,45631,45628,45628
DJIUSD,20250829,035700,45628,45630,45628,45629
DJIUSD,20250829,035800,45630,45630,45630,45630
DJIUSD,20250829,035900,45630,45630,45630,45630
DJIUSD,20250829,040000,45630,45630,45630,45630
DJIUSD,20250829,040100,45630,45630,45628,45628
DJIUSD,20250829,040200,45629,45629,45628,45628
DJIUSD,20250829,040300,45626,45626,45626,45626
DJIUSD,20250829,040400,45628,45630,45628,45628
DJIUSD,20250829,040500,45628,45628,45628,45628
DJIUSD,20250829,040600,45628,45631,45628,45631
DJIUSD,20250829,040700,45631,45631,45631,45631
DJIUSD,20250829,040800,45632,45632,45630,45630
DJIUSD,20250829,040900,45630,45630,45630,45630
DJIUSD,20250829,041000,45629,45629,45629,45629
DJIUSD,20250829,041100,45630,45630,45628,45628
DJIUSD,20250829,041200,45629,45631,45629,45630
DJIUSD,20250829,041300,45628,45628,45628,45628
DJIUSD,20250829,041400,45628,45628,45628,45628
DJIUSD,20250829,041500,45628,45628,45624,45625
DJIUSD,20250829,041600,45626,45626,45626,45626
DJIUSD,20250829,041700,45626,45626,45626,45626
DJIUSD,20250829,041800,45624,45624,45622,45622
DJIUSD,20250829,041900,45624,45624,45624,45624
DJIUSD,20250829,042000,45626,45628,45626,45628
DJIUSD,20250829,042100,45627,45627,45626,45626
DJIUSD,20250829,042200,45626,45626,45626,45626
DJIUSD,20250829,042300,45626,45627,45626,45627
DJIUSD,20250829,042400,45628,45630,45628,45630
DJIUSD,20250829,042500,45629,45629,45626,45626
DJIUSD,20250829,042600,45627,45628,45626,45626
DJIUSD,20250829,042700,45625,45625,45624,45624
DJIUSD,20250829,042800,45624,45624,45622,45624
DJIUSD,20250829,042900,45625,45625,45624,45624
DJIUSD,20250829,043000,45623,45623,45623,45623
DJIUSD,20250829,043100,45624,45624,45622,45622
DJIUSD,20250829,043200,45621,45621,45621,45621
DJIUSD,20250829,043300,45622,45622,45622,45622
DJIUSD,20250829,043400,45622,45622,45620,45620
DJIUSD,20250829,043500,45622,45622,45622,45622
DJIUSD,20250829,043600,45622,45622,45620,45620
DJIUSD,20250829,043700,45620,45620,45620,45620
DJIUSD,20250829,043800,45622,45622,45622,45622
DJIUSD,20250829,043900,45622,45622,45622,45622
DJIUSD,20250829,044000,45622,45624,45622,45624
DJIUSD,20250829,044100,45622,45624,45622,45624
DJIUSD,20250829,044200,45624,45624,45622,45622
DJIUSD,20250829,044300,45622,45622,45622,45622
DJIUSD,20250829,044400,45622,45622,45622,45622
DJIUSD,20250829,044500,45622,45622,45622,45622
DJIUSD,20250829,044600,45622,45622,45622,45622
DJIUSD,20250829,044700,45622,45622,45620,45620
DJIUSD,20250829,044800,45621,45622,45621,45622
DJIUSD,20250829,044900,45622,45622,45622,45622
DJIUSD,20250829,045000,45622,45622,45622,45622
DJIUSD,20250829,045100,45624,45624,45624,45624
DJIUSD,20250829,045200,45624,45624,45624,45624
DJIUSD,20250829,045300,45624,45624,45624,45624
DJIUSD,20250829,045400,45624,45624,45624,45624
DJIUSD,20250829,045500,45624,45624,45624,45624
DJIUSD,20250829,045600,45624,45626,45624,45625
DJIUSD,20250829,045700,45626,45626,45626,45626
DJIUSD,20250829,045800,45627,45627,45626,45626
DJIUSD,20250829,045900,45625,45626,45625,45626
DJIUSD,20250829,050000,45626,45626,45626,45626
DJIUSD,20250829,050100,45626,45630,45626,45630
DJIUSD,20250829,050200,45631,45642,45631,45642
DJIUSD,20250829,050300,45640,45641,45640,45640
DJIUSD,20250829,050400,45640,45640,45640,45640
DJIUSD,20250829,050500,45642,45642,45642,45642
DJIUSD,20250829,050600,45644,45648,45644,45648
DJIUSD,20250829,050700,45648,45651,45648,45650
DJIUSD,20250829,050800,45651,45652,45651,45652
DJIUSD,20250829,050900,45650,45650,45648,45648
DJIUSD,20250829,051000,45648,45648,45648,45648
DJIUSD,20250829,051100,45650,45653,45650,45653
DJIUSD,20250829,051200,45653,45654,45653,45654
DJIUSD,20250829,051300,45653,45653,45650,45650
DJIUSD,20250829,051400,45650,45651,45650,45651
DJIUSD,20250829,051500,45650,45652,45650,45652
DJIUSD,20250829,051600,45653,45653,45651,45651
DJIUSD,20250829,051700,45650,45650,45648,45648
DJIUSD,20250829,051800,45648,45650,45648,45649
DJIUSD,20250829,051900,45648,45648,45648,45648
DJIUSD,20250829,052000,45648,45648,45648,45648
DJIUSD,20250829,052100,45650,45650,45650,45650
DJIUSD,20250829,052200,45650,45650,45648,45649
DJIUSD,20250829,052300,45648,45648,45647,45647
DJIUSD,20250829,052400,45648,45648,45648,45648
DJIUSD,20250829,052500,45648,45648,45644,45644
DJIUSD,20250829,052600,45643,45643,45642,45642
DJIUSD,20250829,052700,45642,45642,45642,45642
DJIUSD,20250829,052800,45642,45642,45640,45640
DJIUSD,20250829,052900,45642,45642,45640,45640
DJIUSD,20250829,053000,45639,45639,45638,45638
DJIUSD,20250829,053100,45638,45639,45638,45639
DJIUSD,20250829,053200,45638,45638,45638,45638
DJIUSD,20250829,053300,45638,45638,45638,45638
DJIUSD,20250829,053400,45637,45638,45637,45638
DJIUSD,20250829,053500,45638,45638,45638,45638
DJIUSD,20250829,053600,45636,45638,45636,45638
DJIUSD,20250829,053700,45639,45640,45639,45640
DJIUSD,20250829,053800,45640,45640,45640,45640
DJIUSD,20250829,053900,45642,45644,45642,45644
DJIUSD,20250829,054000,45646,45647,45646,45646
DJIUSD,20250829,054100,45646,45646,45646,45646
DJIUSD,20250829,054200,45648,45648,45646,45646
DJIUSD,20250829,054300,45646,45646,45646,45646
DJIUSD,20250829,054400,45647,45650,45645,45645
DJIUSD,20250829,054500,45644,45645,45643,45643
DJIUSD,20250829,054600,45642,45642,45641,45641
DJIUSD,20250829,054700,45640,45640,45638,45638
DJIUSD,20250829,054800,45638,45638,45637,45637
DJIUSD,20250829,054900,45638,45638,45637,45637
DJIUSD,20250829,055000,45636,45636,45635,45635
DJIUSD,20250829,055100,45635,45635,45634,45634
DJIUSD,20250829,055200,45635,45635,45635,45635
DJIUSD,20250829,055300,45632,45632,45632,45632
DJIUSD,20250829,055400,45632,45632,45630,45630
DJIUSD,20250829,055500,45630,45630,45630,45630
DJIUSD,20250829,055600,45629,45629,45626,45626
DJIUSD,20250829,055700,45625,45626,45625,45626
DJIUSD,20250829,055800,45626,45626,45624,45624
DJIUSD,20250829,055900,45625,45625,45625,45625
DJIUSD,20250829,060000,45628,45628,45628,45628
DJIUSD,20250829,060100,45628,45630,45628,45630
DJIUSD,20250829,060200,45632,45632,45632,45632
DJIUSD,20250829,060300,45631,45632,45631,45632
DJIUSD,20250829,060400,45632,45632,45632,45632
DJIUSD,20250829,060500,45631,45631,45631,45631
DJIUSD,20250829,060600,45630,45630,45627,45628
DJIUSD,20250829,060700,45628,45628,45627,45627
DJIUSD,20250829,060800,45626,45626,45624,45624
DJIUSD,20250829,060900,45624,45624,45622,45622
DJIUSD,20250829,061000,45622,45622,45622,45622
DJIUSD,20250829,061100,45623,45623,45623,45623
DJIUSD,20250829,061200,45623,45626,45623,45626
DJIUSD,20250829,061300,45625,45625,45624,45625
DJIUSD,20250829,061400,45625,45626,45625,45626
DJIUSD,20250829,061500,45625,45625,45624,45624
DJIUSD,20250829,061600,45624,45624,45624,45624
DJIUSD,20250829,061700,45624,45624,45624,45624
DJIUSD,20250829,061800,45624,45624,45624,45624
DJIUSD,20250829,061900,45624,45624,45624,45624
DJIUSD,20250829,062000,45624,45624,45624,45624
DJIUSD,20250829,062100,45624,45624,45623,45623
DJIUSD,20250829,062200,45622,45622,45620,45621
DJIUSD,20250829,062300,45621,45621,45621,45621
DJIUSD,20250829,062400,45620,45620,45620,45620
DJIUSD,20250829,062500,45620,45620,45620,45620
DJIUSD,20250829,062600,45620,45620,45620,45620
DJIUSD,20250829,062700,45619,45619,45618,45618
DJIUSD,20250829,062800,45616,45616,45616,45616
DJIUSD,20250829,062900,45616,45616,45616,45616
DJIUSD,20250829,063000,45616,45616,45616,45616
DJIUSD,20250829,063100,45616,45616,45614,45614
DJIUSD,20250829,063200,45614,45614,45614,45614
DJIUSD,20250829,063300,45614,45614,45614,45614
DJIUSD,20250829,063400,45614,45614,45614,45614
DJIUSD,20250829,063500,45614,45614,45614,45614
DJIUSD,20250829,063600,45614,45614,45614,45614
DJIUSD,20250829,063700,45614,45614,45614,45614
DJIUSD,20250829,063800,45614,45614,45614,45614
DJIUSD,20250829,063900,45616,45616,45616,45616
DJIUSD,20250829,064000,45616,45616,45616,45616
DJIUSD,20250829,064100,45615,45616,45615,45616
DJIUSD,20250829,064200,45616,45618,45616,45618
DJIUSD,20250829,064300,45618,45618,45615,45615
DJIUSD,20250829,064400,45614,45614,45614,45614
DJIUSD,20250829,064500,45610,45610,45610,45610
DJIUSD,20250829,064600,45610,45611,45608,45611
DJIUSD,20250829,064700,45612,45613,45612,45613
DJIUSD,20250829,064800,45612,45614,45612,45614
DJIUSD,20250829,064900,45613,45613,45612,45612
DJIUSD,20250829,065000,45612,45612,45612,45612
DJIUSD,20250829,065100,45613,45614,45613,45614
DJIUSD,20250829,065200,45613,45613,45609,45609
DJIUSD,20250829,065300,45608,45608,45607,45607
DJIUSD,20250829,065400,45607,45607,45607,45607
DJIUSD,20250829,065500,45606,45606,45604,45604
DJIUSD,20250829,065600,45605,45605,45604,45604
DJIUSD,20250829,065700,45605,45606,45604,45604
DJIUSD,20250829,065800,45606,45606,45604,45604
DJIUSD,20250829,065900,45603,45604,45603,45604
DJIUSD,20250829,070000,45604,45604,45604,45604
DJIUSD,20250829,070100,45608,45610,45608,45610
DJIUSD,20250829,070200,45612,45612,45612,45612
DJIUSD,20250829,070300,45613,45614,45613,45614
DJIUSD,20250829,070400,45616,45616,45614,45614
DJIUSD,20250829,070500,45613,45613,45610,45612
DJIUSD,20250829,070600,45612,45612,45612,45612
DJIUSD,20250829,070700,45614,45615,45614,45615
DJIUSD,20250829,070800,45616,45616,45614,45615
DJIUSD,20250829,070900,45616,45616,45616,45616
DJIUSD,20250829,071000,45616,45616,45614,45614
DJIUSD,20250829,071100,45614,45614,45614,45614
DJIUSD,20250829,071200,45614,45614,45614,45614
DJIUSD,20250829,071300,45615,45615,45615,45615
DJIUSD,20250829,071400,45615,45616,45615,45616
DJIUSD,20250829,071500,45616,45616,45616,45616
DJIUSD,20250829,071600,45616,45616,45616,45616
DJIUSD,20250829,071700,45616,45616,45614,45615
DJIUSD,20250829,071800,45614,45614,45612,45613
DJIUSD,20250829,071900,45614,45614,45614,45614
DJIUSD,20250829,072000,45614,45614,45612,45612
DJIUSD,20250829,072100,45611,45612,45610,45610
DJIUSD,20250829,072200,45610,45610,45610,45610
DJIUSD,20250829,072300,45610,45610,45610,45610
DJIUSD,20250829,072400,45609,45610,45609,45609
DJIUSD,20250829,072500,45608,45608,45608,45608
DJIUSD,20250829,072600,45606,45609,45606,45607
DJIUSD,20250829,072700,45606,45606,45606,45606
DJIUSD,20250829,072800,45606,45606,45606,45606
DJIUSD,20250829,072900,45606,45606,45606,45606
DJIUSD,20250829,073000,45606,45609,45606,45609
DJIUSD,20250829,073100,45608,45608,45606,45606
DJIUSD,20250829,073200,45606,45606,45606,45606
DJIUSD,20250829,073300,45607,45608,45607,45608
DJIUSD,20250829,073400,45608,45608,45608,45608
DJIUSD,20250829,073500,45608,45608,45608,45608
DJIUSD,20250829,073600,45608,45608,45608,45608
DJIUSD,20250829,073700,45608,45608,45608,45608
DJIUSD,20250829,073800,45608,45608,45606,45608
DJIUSD,20250829,073900,45608,45608,45608,45608
DJIUSD,20250829,074000,45607,45608,45607,45608
DJIUSD,20250829,074100,45607,45607,45604,45604
DJIUSD,20250829,074200,45604,45604,45604,45604
DJIUSD,20250829,074300,45605,45606,45604,45604
DJIUSD,20250829,074400,45606,45608,45606,45608
DJIUSD,20250829,074500,45604,45606,45604,45606
DJIUSD,20250829,074600,45607,45614,45607,45612
DJIUSD,20250829,074700,45613,45613,45612,45612
DJIUSD,20250829,074800,45611,45612,45611,45612
DJIUSD,20250829,074900,45612,45612,45610,45610
DJIUSD,20250829,075000,45610,45610,45610,45610
DJIUSD,20250829,075100,45611,45612,45611,45612
DJIUSD,20250829,075200,45613,45614,45613,45614
DJIUSD,20250829,075300,45614,45615,45610,45610
DJIUSD,20250829,075400,45612,45612,45612,45612
DJIUSD,20250829,075500,45610,45610,45608,45610
DJIUSD,20250829,075600,45611,45612,45611,45612
DJIUSD,20250829,075700,45613,45614,45613,45614
DJIUSD,20250829,075800,45616,45619,45616,45619
DJIUSD,20250829,075900,45619,45619,45619,45619
DJIUSD,20250829,080000,45620,45620,45620,45620
DJIUSD,20250829,080100,45620,45622,45618,45618
DJIUSD,20250829,080200,45620,45628,45620,45626
DJIUSD,20250829,080300,45626,45626,45624,45624
DJIUSD,20250829,080400,45623,45623,45618,45622
DJIUSD,20250829,080500,45621,45622,45621,45622
DJIUSD,20250829,080600,45623,45624,45622,45624
DJIUSD,20250829,080700,45623,45626,45620,45626
DJIUSD,20250829,080800,45625,45625,45624,45624
DJIUSD,20250829,080900,45625,45627,45625,45626
DJIUSD,20250829,081000,45627,45630,45627,45630
DJIUSD,20250829,081100,45630,45630,45630,45630
DJIUSD,20250829,081200,45629,45630,45628,45628
DJIUSD,20250829,081300,45626,45628,45626,45628
DJIUSD,20250829,081400,45627,45629,45627,45628
DJIUSD,20250829,081500,45627,45627,45624,45624
DJIUSD,20250829,081600,45625,45628,45625,45628
DJIUSD,20250829,081700,45629,45629,45624,45624
DJIUSD,20250829,081800,45623,45624,45622,45624
DJIUSD,20250829,081900,45625,45626,45624,45624
DJIUSD,20250829,082000,45624,45624,45624,45624
DJIUSD,20250829,082100,45626,45626,45624,45624
DJIUSD,20250829,082200,45622,45622,45622,45622
DJIUSD,20250829,082300,45623,45628,45623,45628
DJIUSD,20250829,082400,45627,45627,45625,45625
DJIUSD,20250829,082500,45626,45630,45626,45628
DJIUSD,20250829,082600,45628,45628,45622,45622
DJIUSD,20250829,082700,45621,45621,45620,45621
DJIUSD,20250829,082800,45620,45620,45620,45620
DJIUSD,20250829,082900,45620,45620,45618,45618
DJIUSD,20250829,083000,45618,45626,45618,45626
DJIUSD,20250829,083100,45625,45625,45621,45624
DJIUSD,20250829,083200,45623,45623,45618,45618
DJIUSD,20250829,083300,45620,45620,45615,45615
DJIUSD,20250829,083400,45614,45617,45613,45617
DJIUSD,20250829,083500,45618,45618,45616,45616
DJIUSD,20250829,083600,45615,45615,45610,45610
DJIUSD,20250829,083700,45611,45614,45611,45614
DJIUSD,20250829,083800,45612,45612,45612,45612
DJIUSD,20250829,083900,45611,45611,45608,45610
DJIUSD,20250829,084000,45611,45612,45611,45612
DJIUSD,20250829,084100,45611,45614,45610,45614
DJIUSD,20250829,084200,45615,45616,45614,45615
DJIUSD,20250829,084300,45614,45616,45614,45616
DJIUSD,20250829,084400,45617,45619,45617,45618
DJIUSD,20250829,084500,45618,45618,45618,45618
DJIUSD,20250829,084600,45617,45617,45614,45614
DJIUSD,20250829,084700,45614,45616,45614,45616
DJIUSD,20250829,084800,45614,45614,45612,45612
DJIUSD,20250829,084900,45610,45610,45602,45604
DJIUSD,20250829,085000,45606,45606,45602,45602
DJIUSD,20250829,085100,45603,45604,45602,45602
DJIUSD,20250829,085200,45601,45601,45599,45600
DJIUSD,20250829,085300,45599,45601,45599,45599
DJIUSD,20250829,085400,45598,45602,45596,45602
DJIUSD,20250829,085500,45603,45608,45603,45608
DJIUSD,20250829,085600,45609,45610,45609,45609
DJIUSD,20250829,085700,45610,45610,45609,45610
DJIUSD,20250829,085800,45609,45612,45608,45612
DJIUSD,20250829,085900,45611,45612,45608,45612
DJIUSD,20250829,090000,45611,45611,45598,45598
DJIUSD,20250829,090100,45596,45610,45590,45598
DJIUSD,20250829,090200,45599,45604,45599,45604
DJIUSD,20250829,090300,45605,45610,45605,45609
DJIUSD,20250829,090400,45610,45614,45610,45612
DJIUSD,20250829,090500,45613,45616,45612,45612
DJIUSD,20250829,090600,45611,45617,45611,45616
DJIUSD,20250829,090700,45617,45617,45610,45615
DJIUSD,20250829,090800,45614,45616,45611,45616
DJIUSD,20250829,090900,45614,45614,45612,45614
DJIUSD,20250829,091000,45615,45618,45615,45618
DJIUSD,20250829,091100,45616,45616,45609,45611
DJIUSD,20250829,091200,45610,45616,45609,45615
DJIUSD,20250829,091300,45616,45620,45615,45620
DJIUSD,20250829,091400,45621,45622,45612,45612
DJIUSD,20250829,091500,45611,45611,45610,45610
DJIUSD,20250829,091600,45609,45609,45605,45606
DJIUSD,20250829,091700,45607,45608,45606,45608
DJIUSD,20250829,091800,45607,45610,45604,45607
DJIUSD,20250829,091900,45608,45610,45607,45610
DJIUSD,20250829,092000,45611,45613,45610,45612
DJIUSD,20250829,092100,45611,45611,45608,45610
DJIUSD,20250829,092200,45611,45616,45610,45616
DJIUSD,20250829,092300,45614,45614,45612,45612
DJIUSD,20250829,092400,45610,45610,45604,45604
DJIUSD,20250829,092500,45603,45603,45598,45598
DJIUSD,20250829,092600,45597,45597,45589,45589
DJIUSD,20250829,092700,45588,45594,45588,45594
DJIUSD,20250829,092800,45595,45596,45592,45594
DJIUSD,20250829,092900,45592,45592,45586,45586
DJIUSD,20250829,093000,45587,45589,45587,45588
DJIUSD,20250829,093100,45587,45587,45582,45582
DJIUSD,20250829,093200,45584,45586,45584,45586
DJIUSD,20250829,093300,45588,45590,45588,45590
DJIUSD,20250829,093400,45588,45588,45584,45584
DJIUSD,20250829,093500,45585,45588,45585,45586
DJIUSD,20250829,093600,45583,45583,45582,45582
DJIUSD,20250829,093700,45581,45581,45576,45580
DJIUSD,20250829,093800,45581,45588,45581,45587
DJIUSD,20250829,093900,45588,45594,45586,45594
DJIUSD,20250829,094000,45595,45595,45592,45592
DJIUSD,20250829,094100,45593,45595,45590,45590
DJIUSD,20250829,094200,45589,45589,45585,45586
DJIUSD,20250829,094300,45587,45590,45587,45587
DJIUSD,20250829,094400,45586,45587,45584,45584
DJIUSD,20250829,094500,45586,45589,45586,45588
DJIUSD,20250829,094600,45587,45587,45580,45580
DJIUSD,20250829,094700,45581,45586,45581,45585
DJIUSD,20250829,094800,45586,45586,45580,45584
DJIUSD,20250829,094900,45585,45588,45585,45588
DJIUSD,20250829,095000,45587,45587,45585,45585
DJIUSD,20250829,095100,45584,45584,45580,45581
DJIUSD,20250829,095200,45580,45582,45580,45580
DJIUSD,20250829,095300,45579,45580,45578,45578
DJIUSD,20250829,095400,45578,45578,45576,45576
DJIUSD,20250829,095500,45575,45576,45572,45576
DJIUSD,20250829,095600,45577,45580,45576,45579
DJIUSD,20250829,095700,45580,45580,45576,45576
DJIUSD,20250829,095800,45575,45575,45574,45574
DJIUSD,20250829,095900,45575,45575,45574,45574
DJIUSD,20250829,100000,45575,45576,45574,45574
DJIUSD,20250829,100100,45573,45579,45566,45577
DJIUSD,20250829,100200,45576,45579,45576,45576
DJIUSD,20250829,100300,45574,45576,45572,45576
DJIUSD,20250829,100400,45574,45574,45566,45566
DJIUSD,20250829,100500,45565,45567,45558,45560
DJIUSD,20250829,100600,45561,45563,45558,45559
DJIUSD,20250829,100700,45558,45563,45556,45559
DJIUSD,20250829,100800,45558,45562,45558,45560
DJIUSD,20250829,100900,45561,45562,45556,45556
DJIUSD,20250829,101000,45554,45561,45554,45560
DJIUSD,20250829,101100,45558,45560,45556,45560
DJIUSD,20250829,101200,45559,45561,45556,45557
DJIUSD,20250829,101300,45556,45558,45553,45557
DJIUSD,20250829,101400,45556,45559,45554,45554
DJIUSD,20250829,101500,45552,45554,45550,45552
DJIUSD,20250829,101600,45553,45556,45546,45546
DJIUSD,20250829,101700,45548,45550,45547,45550
DJIUSD,20250829,101800,45549,45552,45548,45552
DJIUSD,20250829,101900,45553,45553,45549,45552
DJIUSD,20250829,102000,45551,45551,45546,45546
DJIUSD,20250829,102100,45545,45551,45544,45550
DJIUSD,20250829,102200,45548,45550,45548,45550
DJIUSD,20250829,102300,45551,45562,45551,45560
DJIUSD,20250829,102400,45558,45560,45558,45560
DJIUSD,20250829,102500,45558,45559,45556,45556
DJIUSD,20250829,102600,45557,45560,45557,45558
DJIUSD,20250829,102700,45557,45559,45554,45559
DJIUSD,20250829,102800,45558,45558,45548,45548
DJIUSD,20250829,102900,45549,45555,45549,45552
DJIUSD,20250829,103000,45551,45553,45550,45550
DJIUSD,20250829,103100,45549,45554,45548,45552
DJIUSD,20250829,103200,45553,45554,45552,45552
DJIUSD,20250829,103300,45553,45555,45550,45551
DJIUSD,20250829,103400,45552,45557,45552,45557
DJIUSD,20250829,103500,45558,45561,45558,45558
DJIUSD,20250829,103600,45559,45559,45554,45554
DJIUSD,20250829,103700,45552,45554,45549,45553
DJIUSD,20250829,103800,45554,45554,45550,45553
DJIUSD,20250829,103900,45552,45554,45552,45553
DJIUSD,20250829,104000,45552,45554,45548,45548
DJIUSD,20250829,104100,45549,45549,45547,45548
DJIUSD,20250829,104200,45547,45548,45544,45548
DJIUSD,20250829,104300,45549,45549,45548,45549
DJIUSD,20250829,104400,45550,45552,45550,45552
DJIUSD,20250829,104500,45551,45551,45548,45548
DJIUSD,20250829,104600,45547,45547,45546,45547
DJIUSD,20250829,104700,45546,45546,45538,45543
DJIUSD,20250829,104800,45542,45542,45538,45540
DJIUSD,20250829,104900,45539,45543,45539,45543
DJIUSD,20250829,105000,45542,45542,45542,45542
DJIUSD,20250829,105100,45543,45545,45542,45545
DJIUSD,20250829,105200,45544,45544,45538,45538
DJIUSD,20250829,105300,45537,45537,45533,45534
DJIUSD,20250829,105400,45535,45537,45533,45534
DJIUSD,20250829,105500,45535,45540,45532,45538
DJIUSD,20250829,105600,45537,45537,45531,45531
DJIUSD,20250829,105700,45532,45532,45528,45530
DJIUSD,20250829,105800,45528,45529,45526,45528
DJIUSD,20250829,105900,45527,45530,45524,45530
DJIUSD,20250829,110000,45529,45530,45526,45529
DJIUSD,20250829,110100,45528,45534,45521,45521
DJIUSD,20250829,110200,45522,45526,45522,45524
DJIUSD,20250829,110300,45525,45525,45508,45514
DJIUSD,20250829,110400,45515,45522,45515,45518
DJIUSD,20250829,110500,45519,45524,45519,45524
DJIUSD,20250829,110600,45523,45530,45523,45530
DJIUSD,20250829,110700,45529,45530,45528,45529
DJIUSD,20250829,110800,45530,45530,45524,45524
DJIUSD,20250829,110900,45523,45523,45518,45522
DJIUSD,20250829,111000,45523,45524,45520,45520
DJIUSD,20250829,111100,45519,45519,45518,45519
DJIUSD,20250829,111200,45520,45528,45520,45526
DJIUSD,20250829,111300,45525,45525,45520,45521
DJIUSD,20250829,111400,45520,45522,45520,45522
DJIUSD,20250829,111500,45524,45526,45522,45526
DJIUSD,20250829,111600,45527,45532,45527,45528
DJIUSD,20250829,111700,45526,45531,45523,45531
DJIUSD,20250829,111800,45532,45532,45526,45529
DJIUSD,20250829,111900,45528,45529,45524,45524
DJIUSD,20250829,112000,45525,45526,45520,45522
DJIUSD,20250829,112100,45521,45524,45520,45524
DJIUSD,20250829,112200,45525,45528,45525,45528
DJIUSD,20250829,112300,45527,45528,45527,45528
DJIUSD,20250829,112400,45529,45532,45529,45530
DJIUSD,20250829,112500,45531,45532,45531,45531
DJIUSD,20250829,112600,45530,45532,45528,45532
DJIUSD,20250829,112700,45534,45534,45532,45532
DJIUSD,20250829,112800,45531,45533,45530,45533
DJIUSD,20250829,112900,45534,45536,45533,45536
DJIUSD,20250829,113000,45537,45538,45535,45536
DJIUSD,20250829,113100,45537,45540,45537,45540
DJIUSD,20250829,113200,45540,45540,45540,45540
DJIUSD,20250829,113300,45541,45541,45538,45539
DJIUSD,20250829,113400,45540,45540,45539,45540
DJIUSD,20250829,113500,45539,45539,45533,45536
DJIUSD,20250829,113600,45537,45541,45537,45537
DJIUSD,20250829,113700,45536,45536,45536,45536
DJIUSD,20250829,113800,45537,45541,45537,45540
DJIUSD,20250829,113900,45540,45540,45540,45540
DJIUSD,20250829,114000,45541,45542,45540,45540
DJIUSD,20250829,114100,45541,45543,45541,45543
DJIUSD,20250829,114200,45544,45544,45538,45538
DJIUSD,20250829,114300,45539,45539,45538,45539
DJIUSD,20250829,114400,45540,45540,45538,45538
DJIUSD,20250829,114500,45539,45541,45539,45541
DJIUSD,20250829,114600,45542,45546,45542,45546
DJIUSD,20250829,114700,45546,45546,45546,45546
DJIUSD,20250829,114800,45548,45548,45547,45547
DJIUSD,20250829,114900,45546,45548,45546,45548
DJIUSD,20250829,115000,45547,45548,45547,45548
DJIUSD,20250829,115100,45549,45549,45545,45546
DJIUSD,20250829,115200,45547,45550,45547,45550
DJIUSD,20250829,115300,45549,45549,45548,45548
DJIUSD,20250829,115400,45546,45548,45546,45548
DJIUSD,20250829,115500,45547,45547,45546,45546
DJIUSD,20250829,115600,45544,45544,45542,45542
DJIUSD,20250829,115700,45543,45544,45542,45543
DJIUSD,20250829,115800,45542,45542,45540,45540
DJIUSD,20250829,115900,45540,45540,45540,45540
DJIUSD,20250829,120000,45540,45540,45538,45538
DJIUSD,20250829,120100,45537,45537,45533,45534
DJIUSD,20250829,120200,45535,45536,45532,45532
DJIUSD,20250829,120300,45531,45532,45530,45530
DJIUSD,20250829,120400,45529,45530,45526,45530
DJIUSD,20250829,120500,45531,45534,45531,45534
DJIUSD,20250829,120600,45533,45534,45531,45533
DJIUSD,20250829,120700,45532,45536,45532,45536
DJIUSD,20250829,120800,45537,45540,45536,45539
DJIUSD,20250829,120900,45540,45540,45537,45537
DJIUSD,20250829,121000,45536,45538,45536,45538
DJIUSD,20250829,121100,45538,45544,45538,45544
DJIUSD,20250829,121200,45545,45547,45544,45545
DJIUSD,20250829,121300,45546,45548,45544,45544
DJIUSD,20250829,121400,45543,45543,45540,45540
DJIUSD,20250829,121500,45538,45538,45534,45534
DJIUSD,20250829,121600,45535,45538,45535,45538
DJIUSD,20250829,121700,45537,45537,45532,45533
DJIUSD,20250829,121800,45534,45536,45533,45536
DJIUSD,20250829,121900,45536,45536,45536,45536
DJIUSD,20250829,122000,45538,45545,45538,45545
DJIUSD,20250829,122100,45546,45546,45542,45542
DJIUSD,20250829,122200,45543,45544,45542,45543
DJIUSD,20250829,122300,45542,45542,45538,45540
DJIUSD,20250829,122400,45540,45542,45540,45542
DJIUSD,20250829,122500,45543,45543,45543,45543
DJIUSD,20250829,122600,45546,45550,45546,45549
DJIUSD,20250829,122700,45548,45548,45548,45548
DJIUSD,20250829,122800,45548,45548,45548,45548
DJIUSD,20250829,122900,45548,45548,45544,45544
DJIUSD,20250829,123000,45545,45547,45544,45546
DJIUSD,20250829,123100,45545,45545,45544,45544
DJIUSD,20250829,123200,45542,45542,45536,45536
DJIUSD,20250829,123300,45538,45541,45538,45538
DJIUSD,20250829,123400,45537,45540,45537,45539
DJIUSD,20250829,123500,45540,45543,45540,45543
DJIUSD,20250829,123600,45542,45544,45542,45542
DJIUSD,20250829,123700,45543,45544,45536,45536
DJIUSD,20250829,123800,45537,45540,45537,45540
DJIUSD,20250829,123900,45540,45540,45540,45540
DJIUSD,20250829,124000,45541,45545,45541,45545
DJIUSD,20250829,124100,45546,45546,45542,45542
DJIUSD,20250829,124200,45542,45542,45540,45540
DJIUSD,20250829,124300,45539,45541,45538,45540
DJIUSD,20250829,124400,45539,45540,45538,45540
DJIUSD,20250829,124500,45541,45541,45536,45536
DJIUSD,20250829,124600,45538,45546,45538,45545
DJIUSD,20250829,124700,45546,45548,45546,45548
DJIUSD,20250829,124800,45546,45546,45540,45540
DJIUSD,20250829,124900,45539,45540,45537,45537
DJIUSD,20250829,125000,45536,45540,45536,45540
DJIUSD,20250829,125100,45541,45544,45541,45544
DJIUSD,20250829,125200,45543,45544,45543,45544
DJIUSD,20250829,125300,45543,45546,45543,45546
DJIUSD,20250829,125400,45544,45545,45544,45545
DJIUSD,20250829,125500,45544,45548,45542,45548
DJIUSD,20250829,125600,45549,45553,45549,45552
DJIUSD,20250829,125700,45553,45553,45548,45552
DJIUSD,20250829,125800,45550,45552,45550,45551
DJIUSD,20250829,125900,45552,45552,45543,45544
DJIUSD,20250829,130000,45545,45550,45545,45550
DJIUSD,20250829,130100,45548,45548,45538,45540
DJIUSD,20250829,130200,45539,45541,45536,45536
DJIUSD,20250829,130300,45538,45541,45538,45540
DJIUSD,20250829,130400,45539,45544,45538,45542
DJIUSD,20250829,130500,45543,45544,45543,45544
DJIUSD,20250829,130600,45545,45552,45545,45548
DJIUSD,20250829,130700,45547,45547,45546,45546
DJIUSD,20250829,130800,45544,45546,45544,45546
DJIUSD,20250829,130900,45547,45548,45546,45548
DJIUSD,20250829,131000,45549,45550,45548,45550
DJIUSD,20250829,131100,45551,45552,45550,45550
DJIUSD,20250829,131200,45552,45558,45552,45557
DJIUSD,20250829,131300,45556,45556,45554,45554
DJIUSD,20250829,131400,45552,45552,45550,45552
DJIUSD,20250829,131500,45553,45553,45552,45552
DJIUSD,20250829,131600,45553,45560,45553,45559
DJIUSD,20250829,131700,45558,45560,45557,45559
DJIUSD,20250829,131800,45558,45558,45556,45558
DJIUSD,20250829,131900,45559,45560,45559,45560
DJIUSD,20250829,132000,45560,45560,45560,45560
DJIUSD,20250829,132100,45560,45562,45559,45562
DJIUSD,20250829,132200,45561,45564,45561,45562
DJIUSD,20250829,132300,45562,45562,45560,45560
DJIUSD,20250829,132400,45559,45560,45558,45560
DJIUSD,20250829,132500,45559,45560,45556,45557
DJIUSD,20250829,132600,45556,45556,45556,45556
DJIUSD,20250829,132700,45556,45556,45556,45556
DJIUSD,20250829,132800,45556,45562,45556,45562
DJIUSD,20250829,132900,45562,45562,45562,45562
DJIUSD,20250829,133000,45563,45563,45560,45562
DJIUSD,20250829,133100,45561,45561,45557,45558
DJIUSD,20250829,133200,45557,45558,45557,45558
DJIUSD,20250829,133300,45559,45560,45559,45559
DJIUSD,20250829,133400,45558,45560,45558,45558
DJIUSD,20250829,133500,45557,45557,45554,45554
DJIUSD,20250829,133600,45553,45554,45550,45554
DJIUSD,20250829,133700,45553,45553,45548,45548
DJIUSD,20250829,133800,45547,45547,45544,45544
DJIUSD,20250829,133900,45545,45546,45542,45546
DJIUSD,20250829,134000,45547,45548,45547,45548
DJIUSD,20250829,134100,45548,45549,45546,45549
DJIUSD,20250829,134200,45550,45556,45550,45556
DJIUSD,20250829,134300,45557,45558,45557,45558
DJIUSD,20250829,134400,45558,45558,45554,45554
DJIUSD,20250829,134500,45553,45553,45551,45552
DJIUSD,20250829,134600,45551,45551,45548,45548
DJIUSD,20250829,134700,45550,45552,45550,45552
DJIUSD,20250829,134800,45552,45552,45551,45551
DJIUSD,20250829,134900,45550,45552,45549,45549
DJIUSD,20250829,135000,45548,45548,45546,45546
DJIUSD,20250829,135100,45547,45547,45542,45542
DJIUSD,20250829,135200,45543,45544,45541,45541
DJIUSD,20250829,135300,45540,45541,45540,45540
DJIUSD,20250829,135400,45541,45542,45540,45542
DJIUSD,20250829,135500,45543,45545,45543,45545
DJIUSD,20250829,135600,45544,45548,45544,45545
DJIUSD,20250829,135700,45544,45548,45544,45546
DJIUSD,20250829,135800,45545,45546,45545,45546
DJIUSD,20250829,135900,45547,45550,45547,45550
DJIUSD,20250829,140000,45549,45549,45546,45546
DJIUSD,20250829,140100,45544,45544,45534,45536
DJIUSD,20250829,140200,45535,45536,45531,45536
DJIUSD,20250829,140300,45537,45540,45537,45537
DJIUSD,20250829,140400,45538,45538,45532,45532
DJIUSD,20250829,140500,45531,45533,45530,45532
DJIUSD,20250829,140600,45530,45534,45525,45534
DJIUSD,20250829,140700,45535,45540,45535,45537
DJIUSD,20250829,140800,45536,45536,45534,45536
DJIUSD,20250829,140900,45537,45538,45536,45538
DJIUSD,20250829,141000,45537,45537,45537,45537
DJIUSD,20250829,141100,45536,45536,45534,45535
DJIUSD,20250829,141200,45536,45536,45534,45534
DJIUSD,20250829,141300,45535,45536,45534,45534
DJIUSD,20250829,141400,45535,45536,45535,45536
DJIUSD,20250829,141500,45537,45543,45537,45543
DJIUSD,20250829,141600,45544,45547,45544,45546
DJIUSD,20250829,141700,45548,45552,45548,45550
DJIUSD,20250829,141800,45549,45549,45546,45546
DJIUSD,20250829,141900,45545,45551,45542,45551
DJIUSD,20250829,142000,45552,45552,45544,45544
DJIUSD,20250829,142100,45545,45546,45542,45544
DJIUSD,20250829,142200,45546,45551,45546,45551
DJIUSD,20250829,142300,45550,45550,45547,45548
DJIUSD,20250829,142400,45549,45554,45549,45554
DJIUSD,20250829,142500,45553,45556,45552,45554
DJIUSD,20250829,142600,45552,45557,45549,45557
DJIUSD,20250829,142700,45556,45556,45554,45556
DJIUSD,20250829,142800,45555,45560,45555,45558
DJIUSD,20250829,142900,45556,45557,45554,45557
DJIUSD,20250829,143000,45556,45556,45548,45548
DJIUSD,20250829,143100,45547,45610,45547,45602
DJIUSD,20250829,143200,45601,45601,45568,45576
DJIUSD,20250829,143300,45578,45588,45577,45586
DJIUSD,20250829,143400,45588,45592,45580,45588
DJIUSD,20250829,143500,45589,45594,45578,45579
DJIUSD,20250829,143600,45580,45585,45576,45577
DJIUSD,20250829,143700,45576,45576,45568,45569
DJIUSD,20250829,143800,45568,45572,45564,45566
DJIUSD,20250829,143900,45568,45572,45564,45570
DJIUSD,20250829,144000,45569,45570,45564,45568
DJIUSD,20250829,144100,45569,45572,45568,45569
DJIUSD,20250829,144200,45570,45577,45567,45572
DJIUSD,20250829,144300,45571,45571,45559,45560
DJIUSD,20250829,144400,45559,45572,45559,45567
DJIUSD,20250829,144500,45568,45570,45566,45569
DJIUSD,20250829,144600,45568,45574,45566,45574
DJIUSD,20250829,144700,45573,45584,45572,45584
DJIUSD,20250829,144800,45583,45587,45582,45584
DJIUSD,20250829,144900,45585,45588,45580,45580
DJIUSD,20250829,145000,45581,45588,45581,45586
DJIUSD,20250829,145100,45587,45588,45582,45582
DJIUSD,20250829,145200,45581,45586,45578,45586
DJIUSD,20250829,145300,45584,45586,45582,45586
DJIUSD,20250829,145400,45584,45590,45584,45586
DJIUSD,20250829,145500,45585,45586,45584,45586
DJIUSD,20250829,145600,45584,45588,45584,45586
DJIUSD,20250829,145700,45585,45587,45582,45584
DJIUSD,20250829,145800,45586,45590,45584,45590
DJIUSD,20250829,145900,45591,45592,45590,45590
DJIUSD,20250829,150000,45589,45590,45587,45590
DJIUSD,20250829,150100,45592,45598,45588,45596
DJIUSD,20250829,150200,45594,45606,45594,45604
DJIUSD,20250829,150300,45605,45606,45602,45602
DJIUSD,20250829,150400,45601,45603,45600,45600
DJIUSD,20250829,150500,45601,45606,45601,45604
DJIUSD,20250829,150600,45605,45606,45600,45600
DJIUSD,20250829,150700,45599,45599,45590,45596
DJIUSD,20250829,150800,45597,45602,45597,45602
DJIUSD,20250829,150900,45601,45601,45595,45597
DJIUSD,20250829,151000,45596,45598,45596,45596
DJIUSD,20250829,151100,45597,45603,45597,45600
DJIUSD,20250829,151200,45601,45605,45594,45595
DJIUSD,20250829,151300,45596,45600,45596,45598
DJIUSD,20250829,151400,45599,45601,45595,45598
DJIUSD,20250829,151500,45597,45603,45597,45600
DJIUSD,20250829,151600,45601,45602,45596,45596
DJIUSD,20250829,151700,45597,45603,45597,45600
DJIUSD,20250829,151800,45601,45602,45588,45588
DJIUSD,20250829,151900,45589,45592,45587,45591
DJIUSD,20250829,152000,45590,45590,45584,45584
DJIUSD,20250829,152100,45585,45596,45582,45596
DJIUSD,20250829,152200,45597,45602,45596,45602
DJIUSD,20250829,152300,45601,45601,45594,45594
DJIUSD,20250829,152400,45593,45594,45590,45592
DJIUSD,20250829,152500,45590,45592,45590,45592
DJIUSD,20250829,152600,45593,45602,45593,45598
DJIUSD,20250829,152700,45599,45613,45599,45611
DJIUSD,20250829,152800,45610,45613,45605,45607
DJIUSD,20250829,152900,45609,45619,45600,45600
DJIUSD,20250829,153000,45599,45601,45582,45600
DJIUSD,20250829,153100,45598,45634,45598,45632
DJIUSD,20250829,153200,45636,45643,45620,45632
DJIUSD,20250829,153300,45636,45638,45597,45614
DJIUSD,20250829,153400,45613,45633,45606,45630
DJIUSD,20250829,153500,45632,45634,45606,45611
DJIUSD,20250829,153600,45610,45618,45604,45604
DJIUSD,20250829,153700,45603,45618,45602,45608
DJIUSD,20250829,153800,45606,45616,45596,45596
DJIUSD,20250829,153900,45595,45606,45588,45604
DJIUSD,20250829,154000,45606,45618,45604,45617
DJIUSD,20250829,154100,45616,45631,45616,45623
DJIUSD,20250829,154200,45621,45636,45620,45634
DJIUSD,20250829,154300,45633,45649,45633,45646
DJIUSD,20250829,154400,45644,45655,45642,45651
DJIUSD,20250829,154500,45652,45666,45652,45664
DJIUSD,20250829,154600,45663,45673,45655,45671
DJIUSD,20250829,154700,45668,45668,45643,45644
DJIUSD,20250829,154800,45643,45643,45631,45638
DJIUSD,20250829,154900,45639,45639,45614,45618
DJIUSD,20250829,155000,45620,45626,45610,45610
DJIUSD,20250829,155100,45608,45608,45580,45580
DJIUSD,20250829,155200,45579,45583,45566,45574
DJIUSD,20250829,155300,45573,45576,45552,45556
DJIUSD,20250829,155400,45555,45571,45550,45570
DJIUSD,20250829,155500,45571,45585,45564,45565
DJIUSD,20250829,155600,45568,45589,45568,45586
DJIUSD,20250829,155700,45587,45588,45560,45565
DJIUSD,20250829,155800,45568,45572,45550,45556
DJIUSD,20250829,155900,45555,45562,45552,45557
DJIUSD,20250829,160000,45558,45572,45554,45564
DJIUSD,20250829,160100,45569,45585,45569,45584
DJIUSD,20250829,160200,45586,45594,45562,45562
DJIUSD,20250829,160300,45561,45565,45544,45548
DJIUSD,20250829,160400,45546,45546,45521,45521
DJIUSD,20250829,160500,45520,45524,45490,45490
DJIUSD,20250829,160600,45491,45492,45455,45458
DJIUSD,20250829,160700,45454,45472,45446,45448
DJIUSD,20250829,160800,45450,45453,45442,45452
DJIUSD,20250829,160900,45451,45451,45438,45449
DJIUSD,20250829,161000,45452,45466,45446,45462
DJIUSD,20250829,161100,45460,45476,45458,45468
DJIUSD,20250829,161200,45470,45473,45451,45464
DJIUSD,20250829,161300,45463,45476,45462,45470
DJIUSD,20250829,161400,45468,45475,45466,45470
DJIUSD,20250829,161500,45472,45490,45470,45490
DJIUSD,20250829,161600,45489,45489,45445,45450
DJIUSD,20250829,161700,45449,45468,45442,45468
DJIUSD,20250829,161800,45470,45481,45459,45464
DJIUSD,20250829,161900,45461,45474,45451,45469
DJIUSD,20250829,162000,45470,45470,45452,45468
DJIUSD,20250829,162100,45469,45503,45468,45501
DJIUSD,20250829,162200,45500,45508,45493,45508
DJIUSD,20250829,162300,45507,45513,45487,45490
DJIUSD,20250829,162400,45485,45485,45472,45473
DJIUSD,20250829,162500,45472,45474,45463,45470
DJIUSD,20250829,162600,45469,45480,45464,45477
DJIUSD,20250829,162700,45479,45482,45456,45462
DJIUSD,20250829,162800,45464,45472,45455,45460
DJIUSD,20250829,162900,45459,45474,45459,45460
DJIUSD,20250829,163000,45459,45495,45452,45495
DJIUSD,20250829,163100,45496,45502,45487,45500
DJIUSD,20250829,163200,45498,45500,45486,45488
DJIUSD,20250829,163300,45487,45500,45485,45500
DJIUSD,20250829,163400,45502,45528,45501,45526
DJIUSD,20250829,163500,45528,45540,45522,45538
DJIUSD,20250829,163600,45539,45542,45518,45518
DJIUSD,20250829,163700,45519,45536,45514,45516
DJIUSD,20250829,163800,45517,45531,45513,45531
DJIUSD,20250829,163900,45530,45540,45528,45536
DJIUSD,20250829,164000,45535,45554,45531,45554
DJIUSD,20250829,164100,45556,45565,45548,45557
DJIUSD,20250829,164200,45554,45565,45550,45550
DJIUSD,20250829,164300,45552,45553,45540,45540
DJIUSD,20250829,164400,45538,45538,45522,45522
DJIUSD,20250829,164500,45523,45523,45500,45504
DJIUSD,20250829,164600,45502,45509,45496,45498
DJIUSD,20250829,164700,45497,45506,45491,45496
DJIUSD,20250829,164800,45495,45495,45478,45487
DJIUSD,20250829,164900,45486,45494,45469,45469
DJIUSD,20250829,165000,45468,45474,45452,45464
DJIUSD,20250829,165100,45465,45474,45448,45449
DJIUSD,20250829,165200,45448,45462,45445,45450
DJIUSD,20250829,165300,45449,45449,45424,45426
DJIUSD,20250829,165400,45428,45462,45428,45456
DJIUSD,20250829,165500,45458,45484,45458,45483
DJIUSD,20250829,165600,45482,45485,45468,45485
DJIUSD,20250829,165700,45486,45486,45472,45472
DJIUSD,20250829,165800,45473,45494,45466,45494
DJIUSD,20250829,165900,45492,45492,45478,45481
DJIUSD,20250829,170000,45482,45492,45480,45491
DJIUSD,20250829,170100,45492,45512,45480,45511
DJIUSD,20250829,170200,45510,45510,45490,45492
DJIUSD,20250829,170300,45491,45511,45491,45494
DJIUSD,20250829,170400,45495,45498,45484,45487
DJIUSD,20250829,170500,45488,45500,45488,45495
DJIUSD,20250829,170600,45494,45509,45494,45505
DJIUSD,20250829,170700,45506,45518,45500,45518
DJIUSD,20250829,170800,45517,45529,45512,45529
DJIUSD,20250829,170900,45530,45537,45524,45528
DJIUSD,20250829,171000,45527,45541,45524,45538
DJIUSD,20250829,171100,45537,45551,45532,45544
DJIUSD,20250829,171200,45542,45546,45536,45537
DJIUSD,20250829,171300,45536,45552,45534,45551
DJIUSD,20250829,171400,45550,45550,45540,45547
DJIUSD,20250829,171500,45544,45544,45519,45519
DJIUSD,20250829,171600,45520,45531,45518,45526
DJIUSD,20250829,171700,45525,45529,45520,45524
DJIUSD,20250829,171800,45525,45525,45508,45515
DJIUSD,20250829,171900,45516,45520,45506,45512
DJIUSD,20250829,172000,45511,45519,45508,45512
DJIUSD,20250829,172100,45511,45512,45494,45504
DJIUSD,20250829,172200,45503,45503,45488,45490
DJIUSD,20250829,172300,45492,45513,45491,45513
DJIUSD,20250829,172400,45514,45514,45507,45507
DJIUSD,20250829,172500,45506,45512,45503,45510
DJIUSD,20250829,172600,45508,45511,45493,45496
DJIUSD,20250829,172700,45497,45522,45497,45522
DJIUSD,20250829,172800,45523,45523,45500,45500
DJIUSD,20250829,172900,45501,45516,45501,45516
DJIUSD,20250829,173000,45515,45515,45492,45494
DJIUSD,20250829,173100,45495,45506,45480,45481
DJIUSD,20250829,173200,45480,45491,45478,45482
DJIUSD,20250829,173300,45484,45489,45480,45484
DJIUSD,20250829,173400,45485,45504,45479,45500
DJIUSD,20250829,173500,45499,45506,45486,45487
DJIUSD,20250829,173600,45486,45507,45486,45502
DJIUSD,20250829,173700,45501,45514,45497,45512
DJIUSD,20250829,173800,45511,45522,45509,45521
DJIUSD,20250829,173900,45520,45528,45520,45522
DJIUSD,20250829,174000,45520,45521,45514,45521
DJIUSD,20250829,174100,45522,45524,45502,45502
DJIUSD,20250829,174200,45501,45527,45500,45526
DJIUSD,20250829,174300,45524,45524,45516,45516
DJIUSD,20250829,174400,45517,45521,45506,45508
DJIUSD,20250829,174500,45509,45514,45502,45502
DJIUSD,20250829,174600,45501,45512,45501,45501
DJIUSD,20250829,174700,45502,45518,45502,45512
DJIUSD,20250829,174800,45511,45513,45494,45495
DJIUSD,20250829,174900,45496,45500,45489,45490
DJIUSD,20250829,175000,45489,45492,45482,45483
DJIUSD,20250829,175100,45482,45482,45464,45466
DJIUSD,20250829,175200,45467,45473,45464,45472
DJIUSD,20250829,175300,45471,45480,45470,45472
DJIUSD,20250829,175400,45470,45472,45466,45472
DJIUSD,20250829,175500,45473,45478,45470,45476
DJIUSD,20250829,175600,45477,45494,45476,45494
DJIUSD,20250829,175700,45493,45494,45486,45486
DJIUSD,20250829,175800,45485,45494,45485,45486
DJIUSD,20250829,175900,45488,45498,45486,45486
DJIUSD,20250829,180000,45487,45488,45482,45482
DJIUSD,20250829,180100,45481,45500,45480,45498
DJIUSD,20250829,180200,45497,45507,45492,45506
DJIUSD,20250829,180300,45507,45512,45502,45510
DJIUSD,20250829,180400,45511,45516,45510,45516
DJIUSD,20250829,180500,45517,45532,45516,45526
DJIUSD,20250829,180600,45525,45525,45515,45515
DJIUSD,20250829,180700,45513,45524,45512,45524
DJIUSD,20250829,180800,45523,45534,45520,45532
DJIUSD,20250829,180900,45530,45538,45527,45536
DJIUSD,20250829,181000,45535,45538,45532,45538
DJIUSD,20250829,181100,45537,45546,45531,45544
DJIUSD,20250829,181200,45543,45545,45533,45533
DJIUSD,20250829,181300,45534,45540,45533,45533
DJIUSD,20250829,181400,45532,45543,45530,45542
DJIUSD,20250829,181500,45543,45544,45535,45535
DJIUSD,20250829,181600,45534,45539,45534,45536
DJIUSD,20250829,181700,45537,45548,45536,45544
DJIUSD,20250829,181800,45543,45550,45539,45539
DJIUSD,20250829,181900,45538,45540,45521,45521
DJIUSD,20250829,182000,45520,45526,45520,45524
DJIUSD,20250829,182100,45525,45534,45525,45534
DJIUSD,20250829,182200,45533,45542,45533,45542
DJIUSD,20250829,182300,45540,45543,45536,45540
DJIUSD,20250829,182400,45539,45539,45533,45533
DJIUSD,20250829,182500,45534,45544,45534,45544
DJIUSD,20250829,182600,45543,45543,45531,45534
DJIUSD,20250829,182700,45535,45536,45520,45526
DJIUSD,20250829,182800,45527,45528,45512,45513
DJIUSD,20250829,182900,45510,45515,45510,45514
DJIUSD,20250829,183000,45513,45517,45510,45512
DJIUSD,20250829,183100,45513,45526,45513,45526
DJIUSD,20250829,183200,45528,45540,45528,45538
DJIUSD,20250829,183300,45539,45548,45539,45548
DJIUSD,20250829,183400,45547,45556,45547,45551
DJIUSD,20250829,183500,45550,45562,45550,45557
DJIUSD,20250829,183600,45556,45568,45554,45568
DJIUSD,20250829,183700,45569,45569,45558,45559
DJIUSD,20250829,183800,45562,45568,45560,45565
DJIUSD,20250829,183900,45566,45573,45566,45569
DJIUSD,20250829,184000,45568,45574,45564,45573
DJIUSD,20250829,184100,45572,45572,45564,45565
DJIUSD,20250829,184200,45564,45568,45556,45565
DJIUSD,20250829,184300,45566,45568,45556,45556
DJIUSD,20250829,184400,45555,45558,45554,45558
DJIUSD,20250829,184500,45557,45570,45557,45570
DJIUSD,20250829,184600,45569,45574,45568,45574
DJIUSD,20250829,184700,45575,45578,45572,45576
DJIUSD,20250829,184800,45577,45578,45569,45574
DJIUSD,20250829,184900,45573,45574,45566,45566
DJIUSD,20250829,185000,45565,45565,45552,45556
DJIUSD,20250829,185100,45555,45560,45548,45557
DJIUSD,20250829,185200,45558,45560,45555,45556
DJIUSD,20250829,185300,45555,45560,45554,45555
DJIUSD,20250829,185400,45554,45556,45551,45554
DJIUSD,20250829,185500,45555,45562,45555,45562
DJIUSD,20250829,185600,45563,45571,45563,45564
DJIUSD,20250829,185700,45566,45567,45554,45555
DJIUSD,20250829,185800,45554,45563,45554,45562
DJIUSD,20250829,185900,45563,45568,45563,45565
DJIUSD,20250829,190000,45564,45565,45558,45559
DJIUSD,20250829,190100,45558,45558,45539,45540
DJIUSD,20250829,190200,45541,45550,45538,45544
DJIUSD,20250829,190300,45545,45550,45542,45546
DJIUSD,20250829,190400,45545,45549,45542,45549
DJIUSD,20250829,190500,45550,45550,45522,45522
DJIUSD,20250829,190600,45523,45536,45523,45528
DJIUSD,20250829,190700,45527,45542,45524,45540
DJIUSD,20250829,190800,45539,45544,45536,45540
DJIUSD,20250829,190900,45539,45549,45539,45546
DJIUSD,20250829,191000,45547,45553,45546,45550
DJIUSD,20250829,191100,45549,45549,45534,45542
DJIUSD,20250829,191200,45540,45540,45529,45534
DJIUSD,20250829,191300,45535,45543,45535,45542
DJIUSD,20250829,191400,45544,45545,45536,45537
DJIUSD,20250829,191500,45538,45541,45536,45538
DJIUSD,20250829,191600,45539,45548,45532,45532
DJIUSD,20250829,191700,45530,45536,45529,45532
DJIUSD,20250829,191800,45531,45536,45519,45519
DJIUSD,20250829,191900,45518,45524,45516,45522
DJIUSD,20250829,192000,45523,45534,45523,45534
DJIUSD,20250829,192100,45532,45550,45532,45548
DJIUSD,20250829,192200,45549,45553,45545,45550
DJIUSD,20250829,192300,45549,45552,45544,45544
DJIUSD,20250829,192400,45542,45542,45534,45537
DJIUSD,20250829,192500,45538,45538,45530,45530
DJIUSD,20250829,192600,45531,45544,45531,45532
DJIUSD,20250829,192700,45531,45545,45530,45545
DJIUSD,20250829,192800,45544,45546,45539,45546
DJIUSD,20250829,192900,45548,45550,45546,45549
DJIUSD,20250829,193000,45550,45552,45544,45546
DJIUSD,20250829,193100,45548,45561,45543,45560
DJIUSD,20250829,193200,45558,45560,45544,45544
DJIUSD,20250829,193300,45545,45545,45536,45537
DJIUSD,20250829,193400,45538,45549,45538,45548
DJIUSD,20250829,193500,45547,45551,45542,45551
DJIUSD,20250829,193600,45552,45554,45546,45552
DJIUSD,20250829,193700,45553,45559,45553,45554
DJIUSD,20250829,193800,45555,45563,45550,45562
DJIUSD,20250829,193900,45563,45564,45560,45562
DJIUSD,20250829,194000,45561,45564,45558,45562
DJIUSD,20250829,194100,45563,45579,45563,45578
DJIUSD,20250829,194200,45577,45577,45571,45575
DJIUSD,20250829,194300,45574,45580,45570,45578
DJIUSD,20250829,194400,45576,45576,45572,45572
DJIUSD,20250829,194500,45570,45574,45568,45570
DJIUSD,20250829,194600,45571,45584,45571,45584
DJIUSD,20250829,194700,45585,45587,45580,45580
DJIUSD,20250829,194800,45581,45582,45576,45581
DJIUSD,20250829,194900,45580,45591,45579,45590
DJIUSD,20250829,195000,45589,45589,45582,45582
DJIUSD,20250829,195100,45581,45588,45580,45586
DJIUSD,20250829,195200,45587,45602,45586,45602
DJIUSD,20250829,195300,45603,45613,45603,45607
DJIUSD,20250829,195400,45608,45610,45598,45599
DJIUSD,20250829,195500,45598,45601,45590,45595
DJIUSD,20250829,195600,45596,45599,45594,45596
DJIUSD,20250829,195700,45597,45600,45594,45594
DJIUSD,20250829,195800,45595,45595,45581,45581
DJIUSD,20250829,195900,45580,45585,45578,45578
DJIUSD,20250829,200000,45579,45584,45579,45584
DJIUSD,20250829,200100,45583,45583,45567,45570
DJIUSD,20250829,200200,45571,45575,45564,45566
DJIUSD,20250829,200300,45567,45568,45561,45568
DJIUSD,20250829,200400,45566,45570,45563,45564
DJIUSD,20250829,200500,45563,45563,45556,45558
DJIUSD,20250829,200600,45557,45564,45556,45561
DJIUSD,20250829,200700,45560,45565,45558,45565
DJIUSD,20250829,200800,45564,45570,45564,45569
DJIUSD,20250829,200900,45568,45574,45568,45574
DJIUSD,20250829,201000,45573,45578,45572,45576
DJIUSD,20250829,201100,45575,45579,45572,45579
DJIUSD,20250829,201200,45578,45580,45575,45576
DJIUSD,20250829,201300,45575,45580,45566,45567
DJIUSD,20250829,201400,45568,45570,45562,45566
DJIUSD,20250829,201500,45568,45569,45563,45567
DJIUSD,20250829,201600,45568,45576,45566,45576
DJIUSD,20250829,201700,45574,45578,45572,45576
DJIUSD,20250829,201800,45577,45578,45564,45567
DJIUSD,20250829,201900,45566,45568,45564,45564
DJIUSD,20250829,202000,45565,45570,45565,45569
DJIUSD,20250829,202100,45568,45570,45556,45560
DJIUSD,20250829,202200,45557,45566,45547,45548
DJIUSD,20250829,202300,45549,45558,45548,45548
DJIUSD,20250829,202400,45547,45557,45546,45557
DJIUSD,20250829,202500,45558,45564,45558,45563
DJIUSD,20250829,202600,45564,45570,45564,45567
DJIUSD,20250829,202700,45566,45566,45551,45551
DJIUSD,20250829,202800,45552,45562,45552,45561
DJIUSD,20250829,202900,45562,45568,45562,45562
DJIUSD,20250829,203000,45561,45568,45561,45562
DJIUSD,20250829,203100,45563,45572,45562,45572
DJIUSD,20250829,203200,45571,45572,45566,45571
DJIUSD,20250829,203300,45572,45578,45572,45577
DJIUSD,20250829,203400,45576,45580,45576,45579
DJIUSD,20250829,203500,45578,45582,45578,45580
DJIUSD,20250829,203600,45579,45586,45578,45583
DJIUSD,20250829,203700,45584,45584,45578,45578
DJIUSD,20250829,203800,45579,45582,45578,45582
DJIUSD,20250829,203900,45581,45581,45570,45570
DJIUSD,20250829,204000,45568,45570,45567,45570
DJIUSD,20250829,204100,45572,45573,45568,45573
DJIUSD,20250829,204200,45574,45575,45574,45574
DJIUSD,20250829,204300,45575,45576,45566,45566
DJIUSD,20250829,204400,45564,45566,45564,45565
DJIUSD,20250829,204500,45566,45566,45558,45558
DJIUSD,20250829,204600,45559,45574,45558,45574
DJIUSD,20250829,204700,45572,45576,45569,45572
DJIUSD,20250829,204800,45573,45582,45573,45576
DJIUSD,20250829,204900,45577,45580,45576,45576
DJIUSD,20250829,205000,45575,45575,45574,45574
DJIUSD,20250829,205100,45573,45573,45566,45566
DJIUSD,20250829,205200,45564,45564,45554,45556
DJIUSD,20250829,205300,45555,45566,45555,45566
DJIUSD,20250829,205400,45564,45565,45562,45564
DJIUSD,20250829,205500,45562,45568,45562,45567
DJIUSD,20250829,205600,45566,45566,45555,45555
DJIUSD,20250829,205700,45556,45564,45556,45564
DJIUSD,20250829,205800,45562,45569,45560,45568
DJIUSD,20250829,205900,45567,45567,45564,45564
DJIUSD,20250829,210000,45563,45568,45563,45568
DJIUSD,20250829,210100,45567,45567,45557,45557
DJIUSD,20250829,210200,45556,45570,45556,45570
DJIUSD,20250829,210300,45569,45569,45564,45566
DJIUSD,20250829,210400,45567,45572,45567,45572
DJIUSD,20250829,210500,45574,45584,45573,45582
DJIUSD,20250829,210600,45583,45592,45583,45586
DJIUSD,20250829,210700,45585,45594,45583,45592
DJIUSD,20250829,210800,45593,45596,45592,45592
DJIUSD,20250829,210900,45591,45599,45590,45595
DJIUSD,20250829,211000,45596,45596,45586,45586
DJIUSD,20250829,211100,45587,45591,45586,45589
DJIUSD,20250829,211200,45590,45591,45576,45576
DJIUSD,20250829,211300,45575,45584,45574,45583
DJIUSD,20250829,211400,45582,45582,45576,45578
DJIUSD,20250829,211500,45579,45582,45578,45580
DJIUSD,20250829,211600,45582,45582,45580,45581
DJIUSD,20250829,211700,45582,45588,45582,45586
DJIUSD,20250829,211800,45585,45588,45582,45586
DJIUSD,20250829,211900,45587,45590,45586,45590
DJIUSD,20250829,212000,45589,45600,45589,45599
DJIUSD,20250829,212100,45598,45602,45596,45602
DJIUSD,20250829,212200,45603,45603,45600,45600
DJIUSD,20250829,212300,45598,45598,45587,45590
DJIUSD,20250829,212400,45589,45589,45586,45586
DJIUSD,20250829,212500,45585,45596,45584,45596
DJIUSD,20250829,212600,45595,45600,45592,45594
DJIUSD,20250829,212700,45593,45595,45588,45589
DJIUSD,20250829,212800,45588,45588,45578,45578
DJIUSD,20250829,212900,45579,45588,45579,45580
DJIUSD,20250829,213000,45579,45582,45573,45582
DJIUSD,20250829,213100,45584,45594,45583,45592
DJIUSD,20250829,213200,45593,45594,45586,45586
DJIUSD,20250829,213300,45585,45586,45579,45579
DJIUSD,20250829,213400,45578,45584,45578,45584
DJIUSD,20250829,213500,45582,45582,45570,45570
DJIUSD,20250829,213600,45569,45569,45559,45559
DJIUSD,20250829,213700,45558,45560,45550,45552
DJIUSD,20250829,213800,45553,45563,45553,45560
DJIUSD,20250829,213900,45561,45564,45556,45560
DJIUSD,20250829,214000,45561,45570,45561,45569
DJIUSD,20250829,214100,45568,45571,45566,45570
DJIUSD,20250829,214200,45572,45584,45572,45582
DJIUSD,20250829,214300,45580,45588,45580,45585
DJIUSD,20250829,214400,45586,45594,45584,45594
DJIUSD,20250829,214500,45596,45604,45596,45599
DJIUSD,20250829,214600,45598,45603,45592,45594
DJIUSD,20250829,214700,45595,45599,45594,45599
DJIUSD,20250829,214800,45598,45622,45594,45622
DJIUSD,20250829,214900,45623,45623,45598,45598
DJIUSD,20250829,215000,45596,45600,45584,45586
DJIUSD,20250829,215100,45588,45604,45554,45554
DJIUSD,20250829,215200,45553,45553,45538,45543
DJIUSD,20250829,215300,45544,45571,45542,45571
DJIUSD,20250829,215400,45572,45574,45558,45558
DJIUSD,20250829,215500,45556,45567,45546,45552
DJIUSD,20250829,215600,45551,45566,45543,45556
DJIUSD,20250829,215700,45554,45574,45554,45574
DJIUSD,20250829,215800,45575,45608,45575,45602
DJIUSD,20250829,215900,45601,45612,45592,45603
DJIUSD,20250829,220000,45604,45610,45563,45594
DJIUSD,20250829,220100,45601,45620,45596,45596
DJIUSD,20250829,220200,45597,45610,45596,45610
DJIUSD,20250829,220300,45611,45620,45610,45620
DJIUSD,20250829,220400,45622,45624,45612,45613
DJIUSD,20250829,220500,45610,45614,45607,45612
DJIUSD,20250829,220600,45611,45611,45602,45602
DJIUSD,20250829,220700,45603,45603,45597,45600
DJIUSD,20250829,220800,45599,45599,45596,45596
DJIUSD,20250829,220900,45595,45598,45594,45596
DJIUSD,20250829,221000,45597,45600,45596,45598
DJIUSD,20250829,221100,45599,45602,45598,45598
DJIUSD,20250829,221200,45597,45598,45596,45596
DJIUSD,20250829,221300,45595,45598,45594,45598
DJIUSD,20250829,221400,45599,45603,45596,45602
DJIUSD,20250829,221500,45605,45612,45605,45612
DJIUSD,20250829,221600,45613,45613,45604,45604
DJIUSD,20250829,221700,45605,45608,45605,45606
DJIUSD,20250829,221800,45605,45605,45600,45601
DJIUSD,20250829,221900,45602,45605,45602,45602
DJIUSD,20250829,222000,45603,45604,45603,45604
DJIUSD,20250829,222100,45606,45608,45605,45608
DJIUSD,20250829,222200,45609,45610,45609,45610
DJIUSD,20250829,222300,45611,45620,45611,45620
DJIUSD,20250829,222400,45619,45619,45617,45617
DJIUSD,20250829,222500,45618,45619,45616,45619
DJIUSD,20250829,222600,45620,45620,45612,45612
DJIUSD,20250829,222700,45613,45614,45612,45612
DJIUSD,20250829,222800,45611,45611,45610,45610
DJIUSD,20250829,222900,45611,45612,45611,45612
DJIUSD,20250829,223000,45612,45614,45612,45614
DJIUSD,20250829,223100,45614,45614,45613,45614
DJIUSD,20250829,223200,45615,45615,45614,45614
DJIUSD,20250829,223300,45614,45615,45614,45615
DJIUSD,20250829,223400,45614,45614,45612,45612
DJIUSD,20250829,223500,45612,45613,45612,45613
DJIUSD,20250829,223600,45613,45613,45613,45613
DJIUSD,20250829,223700,45616,45616,45616,45616
DJIUSD,20250829,223800,45616,45616,45614,45615
DJIUSD,20250829,223900,45614,45614,45612,45612
DJIUSD,20250829,224000,45610,45610,45610,45610
DJIUSD,20250829,224100,45609,45612,45609,45612
DJIUSD,20250829,224200,45611,45611,45608,45609
DJIUSD,20250829,224300,45610,45612,45610,45612
DJIUSD,20250829,224400,45610,45610,45608,45608
DJIUSD,20250829,224500,45608,45608,45606,45606
DJIUSD,20250829,224600,45608,45614,45608,45614
DJIUSD,20250829,224700,45613,45613,45612,45612
DJIUSD,20250829,224800,45612,45612,45612,45612
DJIUSD,20250829,224900,45612,45612,45608,45610
DJIUSD,20250829,225000,45610,45610,45610,45610
DJIUSD,20250829,225100,45610,45610,45610,45610
DJIUSD,20250829,225200,45618,45618,45618,45618
DJIUSD,20250829,225300,45616,45616,45616,45616
DJIUSD,20250829,225400,45618,45624,45618,45622
DJIUSD,20250829,225500,45623,45624,45623,45624
DJIUSD,20250829,225600,45623,45624,45622,45624
DJIUSD,20250829,225700,45624,45624,45624,45624
DJIUSD,20250829,225800,45625,45625,45624,45624
DJIUSD,20250829,225900,45624,45625,45624,45625
SPXUSD,20250829,000100,6515,6515,6514,6515
SPXUSD,20250829,000200,6514,6514,6513,6514
SPXUSD,20250829,000300,6514,6514,6514,6514
SPXUSD,20250829,000400,6514,6515,6514,6514
SPXUSD,20250829,000500,6515,6515,6514,6515
SPXUSD,20250829,000600,6515,6515,6515,6515
SPXUSD,20250829,000700,6516,6516,6515,6515
SPXUSD,20250829,000800,6515,6515,6515,6515
SPXUSD,20250829,000900,6515,6515,6515,6515
SPXUSD,20250829,001000,6514,6514,6514,6514
SPXUSD,20250829,001100,6514,6514,6514,6514
SPXUSD,20250829,001200,6514,6514,6514,6514
SPXUSD,20250829,001300,6514,6515,6514,6515
SPXUSD,20250829,001400,6515,6515,6514,6514
SPXUSD,20250829,001500,6514,6514,6514,6514
SPXUSD,20250829,001600,6514,6514,6514,6514
SPXUSD,20250829,001700,6514,6514,6513,6514
SPXUSD,20250829,001800,6514,6514,6514,6514
SPXUSD,20250829,001900,6514,6514,6514,6514
SPXUSD,20250829,002000,6513,6513,6513,6513
SPXUSD,20250829,002100,6513,6513,6513,6513
SPXUSD,20250829,002200,6513,6513,6513,6513
SPXUSD,20250829,002300,6513,6513,6513,6513
SPXUSD,20250829,002400,6513,6513,6513,6513
SPXUSD,20250829,002500,6513,6513,6513,6513
SPXUSD,20250829,002600,6513,6514,6513,6514
SPXUSD,20250829,002700,6514,6514,6514,6514
SPXUSD,20250829,002800,6514,6514,6514,6514
SPXUSD,20250829,002900,6513,6513,6513,6513
SPXUSD,20250829,003000,6513,6513,6513,6513
SPXUSD,20250829,003100,6513,6513,6513,6513
SPXUSD,20250829,003200,6513,6514,6513,6514
SPXUSD,20250829,003300,6513,6513,6513,6513
SPXUSD,20250829,003400,6513,6513,6513,6513
SPXUSD,20250829,003500,6513,6513,6513,6513
SPXUSD,20250829,003600,6513,6513,6512,6512
SPXUSD,20250829,003700,6512,6512,6511,6511
SPXUSD,20250829,003800,6511,6511,6511,6511
SPXUSD,20250829,003900,6511,6511,6511,6511
SPXUSD,20250829,004000,6511,6511,6511,6511
SPXUSD,20250829,004100,6511,6511,6511,6511
SPXUSD,20250829,004200,6511,6511,6511,6511
SPXUSD,20250829,004300,6511,6511,6511,6511
SPXUSD,20250829,004400,6511,6511,6511,6511
SPXUSD,20250829,004500,6511,6511,6511,6511
SPXUSD,20250829,004600,6511,6511,6511,6511
SPXUSD,20250829,004700,6511,6511,6511,6511
SPXUSD,20250829,004800,6511,6511,6511,6511
SPXUSD,20250829,004900,6511,6511,6511,6511
SPXUSD,20250829,005000,6510,6511,6510,6511
SPXUSD,20250829,005100,6511,6511,6511,6511
SPXUSD,20250829,005200,6511,6511,6511,6511
SPXUSD,20250829,005300,6511,6511,6511,6511
SPXUSD,20250829,005400,6511,6511,6511,6511
SPXUSD,20250829,005500,6511,6511,6511,6511
SPXUSD,20250829,005600,6511,6511,6511,6511
SPXUSD,20250829,005700,6511,6511,6511,6511
SPXUSD,20250829,005800,6510,6510,6510,6510
SPXUSD,20250829,005900,6510,6510,6510,6510
SPXUSD,20250829,010000,6510,6511,6510,6511
SPXUSD,20250829,010100,6512,6512,6512,6512
SPXUSD,20250829,010200,6512,6512,6512,6512
SPXUSD,20250829,010300,6512,6512,6511,6511
SPXUSD,20250829,010400,6510,6510,6510,6510
SPXUSD,20250829,010500,6511,6512,6511,6512
SPXUSD,20250829,010600,6512,6512,6512,6512
SPXUSD,20250829,010700,6512,6512,6512,6512
SPXUSD,20250829,010800,6512,6512,6512,6512
SPXUSD,20250829,010900,6512,6512,6512,6512
SPXUSD,20250829,011000,6512,6512,6512,6512
SPXUSD,20250829,011100,6512,6512,6512,6512
SPXUSD,20250829,011200,6512,6512,6512,6512
SPXUSD,20250829,011300,6512,6512,6512,6512
SPXUSD,20250829,011400,6512,6512,6512,6512
SPXUSD,20250829,011500,6512,6512,6512,6512
SPXUSD,20250829,011600,6512,6512,6512,6512
SPXUSD,20250829,011700,6512,6512,6512,6512
SPXUSD,20250829,011800,6512,6512,6512,6512
SPXUSD,20250829,011900,6512,6512,6512,6512
SPXUSD,20250829,012000,6512,6512,6512,6512
SPXUSD,20250829,012100,6512,6512,6512,6512
SPXUSD,20250829,012200,6512,6512,6512,6512
SPXUSD,20250829,012300,6512,6512,6512,6512
SPXUSD,20250829,012400,6512,6512,6512,6512
SPXUSD,20250829,012500,6512,6512,6512,6512
SPXUSD,20250829,012600,6512,6512,6512,6512
SPXUSD,20250829,012700,6512,6512,6512,6512
SPXUSD,20250829,012800,6512,6512,6512,6512
SPXUSD,20250829,012900,6512,6512,6512,6512
SPXUSD,20250829,013000,6512,6512,6512,6512
SPXUSD,20250829,013100,6512,6512,6512,6512
SPXUSD,20250829,013200,6512,6512,6512,6512
SPXUSD,20250829,013300,6512,6512,6512,6512
SPXUSD,20250829,013400,6512,6512,6512,6512
SPXUSD,20250829,013500,6512,6512,6512,6512
SPXUSD,20250829,013600,6512,6512,6512,6512
SPXUSD,20250829,013700,6512,6512,6512,6512
SPXUSD,20250829,013800,6513,6513,6513,6513
SPXUSD,20250829,013900,6513,6513,6513,6513
SPXUSD,20250829,014000,6513,6513,6513,6513
SPXUSD,20250829,014100,6513,6513,6513,6513
SPXUSD,20250829,014200,6513,6513,6513,6513
SPXUSD,20250829,014300,6513,6513,6513,6513
SPXUSD,20250829,014400,6513,6513,6513,6513
SPXUSD,20250829,014500,6513,6513,6513,6513
SPXUSD,20250829,014600,6513,6513,6513,6513
SPXUSD,20250829,014700,6513,6513,6513,6513
SPXUSD,20250829,014800,6513,6513,6513,6513
SPXUSD,20250829,014900,6513,6513,6513,6513
SPXUSD,20250829,015000,6513,6513,6513,6513
SPXUSD,20250829,015100,6513,6513,6512,6512
SPXUSD,20250829,015200,6512,6513,6512,6513
SPXUSD,20250829,015300,6512,6512,6512,6512
SPXUSD,20250829,015400,6512,6512,6512,6512
SPXUSD,20250829,015500,6512,6512,6512,6512
SPXUSD,20250829,015600,6512,6512,6512,6512
SPXUSD,20250829,015700,6513,6513,6513,6513
SPXUSD,20250829,015800,6513,6513,6513,6513
SPXUSD,20250829,015900,6513,6513,6513,6513
SPXUSD,20250829,020000,6513,6513,6513,6513
SPXUSD,20250829,020100,6512,6513,6511,6511
SPXUSD,20250829,020200,6512,6512,6512,6512
SPXUSD,20250829,020300,6512,6512,6512,6512
SPXUSD,20250829,020400,6512,6512,6512,6512
SPXUSD,20250829,020500,6512,6512,6512,6512
SPXUSD,20250829,020600,6513,6513,6513,6513
SPXUSD,20250829,020700,6513,6513,6513,6513
SPXUSD,20250829,020800,6513,6513,6513,6513
SPXUSD,20250829,020900,6513,6513,6512,6512
SPXUSD,20250829,021000,6512,6512,6512,6512
SPXUSD,20250829,021100,6512,6512,6512,6512
SPXUSD,20250829,021200,6512,6513,6512,6513
SPXUSD,20250829,021300,6513,6513,6513,6513
SPXUSD,20250829,021400,6513,6513,6513,6513
SPXUSD,20250829,021500,6513,6513,6513,6513
SPXUSD,20250829,021600,6513,6513,6513,6513
SPXUSD,20250829,021700,6513,6513,6513,6513
SPXUSD,20250829,021800,6514,6514,6514,6514
SPXUSD,20250829,021900,6514,6514,6514,6514
SPXUSD,20250829,022000,6514,6514,6514,6514
SPXUSD,20250829,022100,6514,6514,6514,6514
SPXUSD,20250829,022200,6514,6514,6514,6514
SPXUSD,20250829,022300,6514,6514,6514,6514
SPXUSD,20250829,022400,6514,6514,6514,6514
SPXUSD,20250829,022500,6514,6514,6514,6514
SPXUSD,20250829,022600,6513,6514,6513,6514
SPXUSD,20250829,022700,6514,6514,6514,6514
SPXUSD,20250829,022800,6514,6514,6514,6514
SPXUSD,20250829,022900,6514,6514,6514,6514
SPXUSD,20250829,023000,6514,6514,6514,6514
SPXUSD,20250829,023100,6514,6514,6514,6514
SPXUSD,20250829,023200,6514,6514,6514,6514
SPXUSD,20250829,023300,6514,6514,6514,6514
SPXUSD,20250829,023400,6515,6515,6515,6515
SPXUSD,20250829,023500,6515,6515,6515,6515
SPXUSD,20250829,023600,6515,6515,6515,6515
SPXUSD,20250829,023700,6515,6515,6515,6515
SPXUSD,20250829,023800,6515,6515,6514,6514
SPXUSD,20250829,023900,6514,6514,6514,6514
SPXUSD,20250829,024000,6514,6514,6514,6514
SPXUSD,20250829,024100,6514,6514,6514,6514
SPXUSD,20250829,024200,6515,6515,6515,6515
SPXUSD,20250829,024300,6515,6515,6515,6515
SPXUSD,20250829,024400,6515,6515,6515,6515
SPXUSD,20250829,024500,6515,6515,6515,6515
SPXUSD,20250829,024600,6514,6514,6514,6514
SPXUSD,20250829,024700,6514,6514,6514,6514
SPXUSD,20250829,024800,6514,6514,6514,6514
SPXUSD,20250829,024900,6514,6514,6514,6514
SPXUSD,20250829,025000,6514,6514,6514,6514
SPXUSD,20250829,025100,6514,6514,6514,6514
SPXUSD,20250829,025200,6514,6514,6514,6514
SPXUSD,20250829,025300,6514,6514,6514,6514
SPXUSD,20250829,025400,6514,6514,6514,6514
SPXUSD,20250829,025500,6514,6514,6514,6514
SPXUSD,20250829,025600,6514,6514,6514,6514
SPXUSD,20250829,025700,6514,6514,6514,6514
SPXUSD,20250829,025800,6513,6513,6513,6513
SPXUSD,20250829,025900,6513,6513,6513,6513
SPXUSD,20250829,030000,6513,6513,6513,6513
SPXUSD,20250829,030100,6513,6513,6513,6513
SPXUSD,20250829,030200,6513,6514,6513,6514
SPXUSD,20250829,030300,6514,6514,6514,6514
SPXUSD,20250829,030400,6514,6514,6514,6514
SPXUSD,20250829,030500,6513,6513,6513,6513
SPXUSD,20250829,030600,6513,6513,6513,6513
SPXUSD,20250829,030700,6512,6512,6512,6512
SPXUSD,20250829,030800,6512,6512,6511,6511
SPXUSD,20250829,030900,6510,6510,6510,6510
SPXUSD,20250829,031000,6510,6511,6510,6511
SPXUSD,20250829,031100,6511,6511,6511,6511
SPXUSD,20250829,031200,6511,6511,6511,6511
SPXUSD,20250829,031300,6511,6511,6511,6511
SPXUSD,20250829,031400,6511,6511,6511,6511
SPXUSD,20250829,031500,6511,6512,6511,6512
SPXUSD,20250829,031600,6511,6511,6511,6511
SPXUSD,20250829,031700,6511,6511,6511,6511
SPXUSD,20250829,031800,6511,6511,6511,6511
SPXUSD,20250829,031900,6511,6511,6511,6511
SPXUSD,20250829,032000,6511,6511,6511,6511
SPXUSD,20250829,032100,6511,6511,6511,6511
SPXUSD,20250829,032200,6511,6511,6511,6511
SPXUSD,20250829,032300,6511,6511,6511,6511
SPXUSD,20250829,032400,6511,6511,6511,6511
SPXUSD,20250829,032500,6511,6511,6511,6511
SPXUSD,20250829,032600,6511,6511,6511,6511
SPXUSD,20250829,032700,6511,6511,6511,6511
SPXUSD,20250829,032800,6511,6511,6511,6511
SPXUSD,20250829,032900,6511,6511,6511,6511
SPXUSD,20250829,033000,6511,6511,6511,6511
SPXUSD,20250829,033100,6511,6511,6511,6511
SPXUSD,20250829,033200,6511,6511,6510,6510
SPXUSD,20250829,033300,6510,6510,6510,6510
SPXUSD,20250829,033400,6511,6511,6511,6511
SPXUSD,20250829,033500,6511,6511,6510,6510
SPXUSD,20250829,033600,6510,6510,6510,6510
SPXUSD,20250829,033700,6510,6510,6510,6510
SPXUSD,20250829,033800,6510,6510,6510,6510
SPXUSD,20250829,033900,6510,6510,6510,6510
SPXUSD,20250829,034000,6510,6510,6510,6510
SPXUSD,20250829,034100,6510,6510,6510,6510
SPXUSD,20250829,034200,6510,6511,6510,6511
SPXUSD,20250829,034300,6511,6511,6511,6511
SPXUSD,20250829,034400,6511,6511,6511,6511
SPXUSD,20250829,034500,6511,6511,6511,6511
SPXUSD,20250829,034600,6511,6511,6511,6511
SPXUSD,20250829,034700,6511,6511,6511,6511
SPXUSD,20250829,034800,6511,6511,6511,6511
SPXUSD,20250829,034900,6511,6511,6511,6511
SPXUSD,20250829,035000,6511,6511,6511,6511
SPXUSD,20250829,035100,6511,6511,6510,6510
SPXUSD,20250829,035200,6510,6510,6510,6510
SPXUSD,20250829,035300,6510,6510,6510,6510
SPXUSD,20250829,035400,6510,6510,6510,6510
SPXUSD,20250829,035500,6510,6511,6510,6511
SPXUSD,20250829,035600,6510,6510,6510,6510
SPXUSD,20250829,035700,6510,6510,6510,6510
SPXUSD,20250829,035800,6510,6510,6510,6510
SPXUSD,20250829,035900,6510,6510,6510,6510
SPXUSD,20250829,040000,6510,6510,6510,6510
SPXUSD,20250829,040100,6510,6510,6510,6510
SPXUSD,20250829,040200,6510,6510,6510,6510
SPXUSD,20250829,040300,6510,6510,6510,6510
SPXUSD,20250829,040400,6510,6510,6510,6510
SPXUSD,20250829,040500,6510,6510,6510,6510
SPXUSD,20250829,040600,6510,6510,6510,6510
SPXUSD,20250829,040700,6510,6510,6510,6510
SPXUSD,20250829,040800,6510,6510,6510,6510
SPXUSD,20250829,040900,6510,6510,6510,6510
SPXUSD,20250829,041000,6510,6510,6510,6510
SPXUSD,20250829,041100,6510,6510,6510,6510
SPXUSD,20250829,041200,6510,6510,6510,6510
SPXUSD,20250829,041300,6510,6510,6510,6510
SPXUSD,20250829,041400,6510,6510,6510,6510
SPXUSD,20250829,041500,6510,6510,6510,6510
SPXUSD,20250829,041600,6510,6510,6510,6510
SPXUSD,20250829,041700,6510,6510,6510,6510
SPXUSD,20250829,041800,6510,6510,6510,6510
SPXUSD,20250829,041900,6510,6510,6510,6510
SPXUSD,20250829,042000,6510,6510,6510,6510
SPXUSD,20250829,042100,6510,6510,6510,6510
SPXUSD,20250829,042200,6510,6510,6510,6510
SPXUSD,20250829,042300,6510,6510,6510,6510
SPXUSD,20250829,042400,6510,6510,6510,6510
SPXUSD,20250829,042500,6510,6510,6510,6510
SPXUSD,20250829,042600,6510,6510,6510,6510
SPXUSD,20250829,042700,6509,6509,6509,6509
SPXUSD,20250829,042800,6509,6509,6509,6509
SPXUSD,20250829,042900,6509,6509,6509,6509
SPXUSD,20250829,043000,6509,6509,6509,6509
SPXUSD,20250829,043100,6509,6509,6509,6509
SPXUSD,20250829,043200,6509,6509,6509,6509
SPXUSD,20250829,043300,6509,6509,6509,6509
SPXUSD,20250829,043400,6509,6509,6509,6509
SPXUSD,20250829,043500,6509,6509,6509,6509
SPXUSD,20250829,043600,6509,6509,6508,6508
SPXUSD,20250829,043700,6508,6508,6508,6508
SPXUSD,20250829,043800,6508,6508,6508,6508
SPXUSD,20250829,043900,6508,6508,6508,6508
SPXUSD,20250829,044000,6508,6508,6508,6508
SPXUSD,20250829,044100,6508,6508,6508,6508
SPXUSD,20250829,044200,6508,6508,6508,6508
SPXUSD,20250829,044300,6508,6508,6508,6508
SPXUSD,20250829,044400,6508,6508,6508,6508
SPXUSD,20250829,044500,6508,6508,6508,6508
SPXUSD,20250829,044600,6508,6508,6508,6508
SPXUSD,20250829,044700,6508,6508,6508,6508
SPXUSD,20250829,044800,6508,6508,6508,6508
SPXUSD,20250829,044900,6508,6508,6508,6508
SPXUSD,20250829,045000,6508,6508,6508,6508
SPXUSD,20250829,045100,6508,6508,6508,6508
SPXUSD,20250829,045200,6508,6508,6508,6508
SPXUSD,20250829,045300,6508,6508,6508,6508
SPXUSD,20250829,045400,6508,6508,6508,6508
SPXUSD,20250829,045500,6508,6508,6508,6508
SPXUSD,20250829,045600,6508,6508,6508,6508
SPXUSD,20250829,045700,6508,6508,6508,6508
SPXUSD,20250829,045800,6508,6508,6508,6508
SPXUSD,20250829,045900,6508,6508,6508,6508
SPXUSD,20250829,050000,6510,6510,6510,6510
SPXUSD,20250829,050100,6510,6510,6510,6510
SPXUSD,20250829,050200,6510,6511,6510,6511
SPXUSD,20250829,050300,6511,6511,6511,6511
SPXUSD,20250829,050400,6511,6511,6511,6511
SPXUSD,20250829,050500,6511,6511,6511,6511
SPXUSD,20250829,050600,6512,6512,6512,6512
SPXUSD,20250829,050700,6512,6512,6512,6512
SPXUSD,20250829,050800,6512,6512,6512,6512
SPXUSD,20250829,050900,6512,6512,6512,6512
SPXUSD,20250829,051000,6512,6512,6512,6512
SPXUSD,20250829,051100,6512,6513,6512,6513
SPXUSD,20250829,051200,6513,6513,6513,6513
SPXUSD,20250829,051300,6513,6513,6513,6513
SPXUSD,20250829,051400,6512,6512,6512,6512
SPXUSD,20250829,051500,6512,6512,6512,6512
SPXUSD,20250829,051600,6512,6512,6512,6512
SPXUSD,20250829,051700,6512,6512,6512,6512
SPXUSD,20250829,051800,6512,6512,6512,6512
SPXUSD,20250829,051900,6512,6512,6512,6512
SPXUSD,20250829,052000,6512,6512,6512,6512
SPXUSD,20250829,052100,6512,6512,6512,6512
SPXUSD,20250829,052200,6512,6512,6512,6512
SPXUSD,20250829,052300,6512,6512,6512,6512
SPXUSD,20250829,052400,6512,6512,6512,6512
SPXUSD,20250829,052500,6512,6512,6512,6512
SPXUSD,20250829,052600,6512,6512,6512,6512
SPXUSD,20250829,052700,6512,6512,6512,6512
SPXUSD,20250829,052800,6512,6512,6512,6512
SPXUSD,20250829,052900,6512,6512,6512,6512
SPXUSD,20250829,053000,6512,6512,6512,6512
SPXUSD,20250829,053100,6512,6512,6511,6511
SPXUSD,20250829,053200,6511,6511,6511,6511
SPXUSD,20250829,053300,6511,6511,6511,6511
SPXUSD,20250829,053400,6511,6511,6511,6511
SPXUSD,20250829,053500,6511,6511,6511,6511
SPXUSD,20250829,053600,6511,6511,6511,6511
SPXUSD,20250829,053700,6511,6511,6511,6511
SPXUSD,20250829,053800,6512,6512,6512,6512
SPXUSD,20250829,053900,6512,6512,6512,6512
SPXUSD,20250829,054000,6512,6512,6512,6512
SPXUSD,20250829,054100,6512,6512,6512,6512
SPXUSD,20250829,054200,6512,6512,6512,6512
SPXUSD,20250829,054300,6512,6512,6512,6512
SPXUSD,20250829,054400,6512,6512,6512,6512
SPXUSD,20250829,054500,6512,6512,6512,6512
SPXUSD,20250829,054600,6512,6512,6512,6512
SPXUSD,20250829,054700,6512,6512,6511,6511
SPXUSD,20250829,054800,6511,6511,6511,6511
SPXUSD,20250829,054900,6511,6511,6511,6511
SPXUSD,20250829,055000,6511,6511,6511,6511
SPXUSD,20250829,055100,6511,6511,6511,6511
SPXUSD,20250829,055200,6511,6511,6511,6511
SPXUSD,20250829,055300,6511,6511,6511,6511
SPXUSD,20250829,055400,6511,6511,6511,6511
SPXUSD,20250829,055500,6511,6511,6511,6511
SPXUSD,20250829,055600,6510,6510,6510,6510
SPXUSD,20250829,055700,6510,6510,6510,6510
SPXUSD,20250829,055800,6510,6510,6510,6510
SPXUSD,20250829,055900,6510,6510,6510,6510
SPXUSD,20250829,060000,6510,6510,6510,6510
SPXUSD,20250829,060100,6510,6510,6510,6510
SPXUSD,20250829,060200,6510,6510,6510,6510
SPXUSD,20250829,060300,6510,6511,6510,6511
SPXUSD,20250829,060400,6511,6511,6511,6511
SPXUSD,20250829,060500,6511,6511,6511,6511
SPXUSD,20250829,060600,6510,6510,6510,6510
SPXUSD,20250829,060700,6510,6510,6510,6510
SPXUSD,20250829,060800,6510,6510,6510,6510
SPXUSD,20250829,060900,6510,6510,6510,6510
SPXUSD,20250829,061000,6510,6510,6510,6510
SPXUSD,20250829,061100,6510,6510,6510,6510
SPXUSD,20250829,061200,6510,6510,6510,6510
SPXUSD,20250829,061300,6510,6510,6510,6510
SPXUSD,20250829,061400,6510,6510,6510,6510
SPXUSD,20250829,061500,6510,6510,6510,6510
SPXUSD,20250829,061600,6510,6510,6510,6510
SPXUSD,20250829,061700,6510,6510,6510,6510
SPXUSD,20250829,061800,6510,6510,6510,6510
SPXUSD,20250829,061900,6510,6510,6510,6510
SPXUSD,20250829,062000,6510,6510,6510,6510
SPXUSD,20250829,062100,6510,6510,6510,6510
SPXUSD,20250829,062200,6510,6510,6509,6509
SPXUSD,20250829,062300,6509,6509,6509,6509
SPXUSD,20250829,062400,6509,6509,6509,6509
SPXUSD,20250829,062500,6509,6509,6509,6509
SPXUSD,20250829,062600,6509,6509,6509,6509
SPXUSD,20250829,062700,6509,6509,6509,6509
SPXUSD,20250829,062800,6509,6509,6509,6509
SPXUSD,20250829,062900,6509,6509,6509,6509
SPXUSD,20250829,063000,6509,6509,6509,6509
SPXUSD,20250829,063100,6509,6509,6509,6509
SPXUSD,20250829,063200,6509,6509,6509,6509
SPXUSD,20250829,063300,6509,6509,6509,6509
SPXUSD,20250829,063400,6509,6509,6509,6509
SPXUSD,20250829,063500,6509,6509,6509,6509
SPXUSD,20250829,063600,6509,6509,6509,6509
SPXUSD,20250829,063700,6509,6509,6509,6509
SPXUSD,20250829,063800,6509,6509,6509,6509
SPXUSD,20250829,063900,6509,6509,6509,6509
SPXUSD,20250829,064000,6509,6509,6509,6509
SPXUSD,20250829,064100,6509,6509,6509,6509
SPXUSD,20250829,064200,6509,6509,6509,6509
SPXUSD,20250829,064300,6509,6509,6509,6509
SPXUSD,20250829,064400,6509,6509,6509,6509
SPXUSD,20250829,064500,6509,6509,6509,6509
SPXUSD,20250829,064600,6509,6509,6509,6509
SPXUSD,20250829,064700,6509,6509,6509,6509
SPXUSD,20250829,064800,6509,6509,6509,6509
SPXUSD,20250829,064900,6509,6509,6509,6509
SPXUSD,20250829,065000,6509,6509,6509,6509
SPXUSD,20250829,065100,6509,6509,6509,6509
SPXUSD,20250829,065200,6509,6509,6509,6509
SPXUSD,20250829,065300,6509,6509,6509,6509
SPXUSD,20250829,065400,6508,6508,6508,6508
SPXUSD,20250829,065500,6508,6508,6508,6508
SPXUSD,20250829,065600,6508,6508,6508,6508
SPXUSD,20250829,065700,6508,6508,6508,6508
SPXUSD,20250829,065800,6508,6508,6508,6508
SPXUSD,20250829,065900,6508,6508,6508,6508
SPXUSD,20250829,070000,6508,6508,6508,6508
SPXUSD,20250829,070100,6508,6509,6508,6509
SPXUSD,20250829,070200,6509,6509,6509,6509
SPXUSD,20250829,070300,6509,6509,6509,6509
SPXUSD,20250829,070400,6510,6510,6510,6510
SPXUSD,20250829,070500,6509,6509,6509,6509
SPXUSD,20250829,070600,6509,6509,6509,6509
SPXUSD,20250829,070700,6509,6509,6509,6509
SPXUSD,20250829,070800,6509,6509,6509,6509
SPXUSD,20250829,070900,6509,6509,6509,6509
SPXUSD,20250829,071000,6509,6509,6509,6509
SPXUSD,20250829,071100,6509,6509,6509,6509
SPXUSD,20250829,071200,6509,6509,6509,6509
SPXUSD,20250829,071300,6509,6509,6509,6509
SPXUSD,20250829,071400,6509,6509,6509,6509
SPXUSD,20250829,071500,6509,6509,6509,6509
SPXUSD,20250829,071600,6509,6509,6509,6509
SPXUSD,20250829,071700,6509,6509,6509,6509
SPXUSD,20250829,071800,6509,6509,6509,6509
SPXUSD,20250829,071900,6509,6509,6509,6509
SPXUSD,20250829,072000,6509,6509,6509,6509
SPXUSD,20250829,072100,6509,6509,6509,6509
SPXUSD,20250829,072200,6508,6508,6508,6508
SPXUSD,20250829,072300,6508,6508,6508,6508
SPXUSD,20250829,072400,6508,6508,6508,6508
SPXUSD,20250829,072500,6508,6508,6508,6508
SPXUSD,20250829,072600,6508,6508,6508,6508
SPXUSD,20250829,072700,6508,6508,6508,6508
SPXUSD,20250829,072800,6508,6508,6508,6508
SPXUSD,20250829,072900,6508,6508,6508,6508
SPXUSD,20250829,073000,6508,6508,6508,6508
SPXUSD,20250829,073100,6508,6508,6508,6508
SPXUSD,20250829,073200,6508,6508,6508,6508
SPXUSD,20250829,073300,6508,6508,6508,6508
SPXUSD,20250829,073400,6508,6508,6508,6508
SPXUSD,20250829,073500,6508,6508,6508,6508
SPXUSD,20250829,073600,6508,6508,6508,6508
SPXUSD,20250829,073700,6508,6508,6508,6508
SPXUSD,20250829,073800,6508,6508,6508,6508
SPXUSD,20250829,073900,6508,6508,6508,6508
SPXUSD,20250829,074000,6508,6508,6508,6508
SPXUSD,20250829,074100,6508,6508,6508,6508
SPXUSD,20250829,074200,6508,6508,6508,6508
SPXUSD,20250829,074300,6508,6508,6508,6508
SPXUSD,20250829,074400,6508,6508,6508,6508
SPXUSD,20250829,074500,6508,6508,6508,6508
SPXUSD,20250829,074600,6508,6509,6508,6509
SPXUSD,20250829,074700,6509,6509,6509,6509
SPXUSD,20250829,074800,6509,6509,6509,6509
SPXUSD,20250829,074900,6509,6509,6509,6509
SPXUSD,20250829,075000,6509,6509,6509,6509
SPXUSD,20250829,075100,6509,6509,6509,6509
SPXUSD,20250829,075200,6509,6509,6509,6509
SPXUSD,20250829,075300,6509,6509,6508,6508
SPXUSD,20250829,075400,6508,6508,6508,6508
SPXUSD,20250829,075500,6508,6508,6508,6508
SPXUSD,20250829,075600,6508,6508,6508,6508
SPXUSD,20250829,075700,6508,6508,6508,6508
SPXUSD,20250829,075800,6509,6510,6509,6510
SPXUSD,20250829,075900,6510,6510,6510,6510
SPXUSD,20250829,080000,6510,6510,6510,6510
SPXUSD,20250829,080100,6510,6510,6510,6510
SPXUSD,20250829,080200,6510,6510,6510,6510
SPXUSD,20250829,080300,6510,6510,6510,6510
SPXUSD,20250829,080400,6510,6510,6510,6510
SPXUSD,20250829,080500,6510,6510,6510,6510
SPXUSD,20250829,080600,6509,6509,6509,6509
SPXUSD,20250829,080700,6509,6510,6509,6510
SPXUSD,20250829,080800,6510,6510,6510,6510
SPXUSD,20250829,080900,6510,6510,6510,6510
SPXUSD,20250829,081000,6510,6510,6510,6510
SPXUSD,20250829,081100,6511,6511,6511,6511
SPXUSD,20250829,081200,6511,6511,6511,6511
SPXUSD,20250829,081300,6511,6511,6511,6511
SPXUSD,20250829,081400,6511,6511,6511,6511
SPXUSD,20250829,081500,6510,6510,6510,6510
SPXUSD,20250829,081600,6510,6510,6510,6510
SPXUSD,20250829,081700,6510,6510,6510,6510
SPXUSD,20250829,081800,6510,6510,6510,6510
SPXUSD,20250829,081900,6510,6510,6510,6510
SPXUSD,20250829,082000,6510,6510,6510,6510
SPXUSD,20250829,082100,6510,6510,6510,6510
SPXUSD,20250829,082200,6510,6510,6510,6510
SPXUSD,20250829,082300,6510,6510,6510,6510
SPXUSD,20250829,082400,6511,6511,6511,6511
SPXUSD,20250829,082500,6511,6511,6511,6511
SPXUSD,20250829,082600,6511,6511,6511,6511
SPXUSD,20250829,082700,6510,6510,6510,6510
SPXUSD,20250829,082800,6510,6510,6510,6510
SPXUSD,20250829,082900,6510,6510,6510,6510
SPXUSD,20250829,083000,6510,6511,6510,6511
SPXUSD,20250829,083100,6510,6510,6510,6510
SPXUSD,20250829,083200,6510,6510,6510,6510
SPXUSD,20250829,083300,6510,6510,6509,6509
SPXUSD,20250829,083400,6509,6509,6509,6509
SPXUSD,20250829,083500,6510,6510,6510,6510
SPXUSD,20250829,083600,6510,6510,6509,6509
SPXUSD,20250829,083700,6509,6509,6509,6509
SPXUSD,20250829,083800,6509,6509,6509,6509
SPXUSD,20250829,083900,6509,6509,6509,6509
SPXUSD,20250829,084000,6509,6509,6509,6509
SPXUSD,20250829,084100,6509,6509,6508,6509
SPXUSD,20250829,084200,6509,6509,6509,6509
SPXUSD,20250829,084300,6509,6509,6509,6509
SPXUSD,20250829,084400,6509,6509,6509,6509
SPXUSD,20250829,084500,6509,6509,6509,6509
SPXUSD,20250829,084600,6510,6510,6509,6509
SPXUSD,20250829,084700,6509,6510,6509,6510
SPXUSD,20250829,084800,6509,6509,6509,6509
SPXUSD,20250829,084900,6509,6509,6508,6508
SPXUSD,20250829,085000,6508,6508,6508,6508
SPXUSD,20250829,085100,6508,6508,6508,6508
SPXUSD,20250829,085200,6508,6508,6508,6508
SPXUSD,20250829,085300,6508,6508,6508,6508
SPXUSD,20250829,085400,6508,6508,6508,6508
SPXUSD,20250829,085500,6508,6508,6508,6508
SPXUSD,20250829,085600,6508,6508,6508,6508
SPXUSD,20250829,085700,6508,6508,6508,6508
SPXUSD,20250829,085800,6508,6508,6508,6508
SPXUSD,20250829,085900,6508,6508,6507,6507
SPXUSD,20250829,090000,6507,6507,6507,6507
SPXUSD,20250829,090100,6508,6508,6507,6507
SPXUSD,20250829,090200,6508,6508,6508,6508
SPXUSD,20250829,090300,6509,6509,6509,6509
SPXUSD,20250829,090400,6509,6509,6509,6509
SPXUSD,20250829,090500,6509,6509,6509,6509
SPXUSD,20250829,090600,6510,6510,6509,6510
SPXUSD,20250829,090700,6509,6510,6509,6510
SPXUSD,20250829,090800,6510,6510,6510,6510
SPXUSD,20250829,090900,6510,6510,6510,6510
SPXUSD,20250829,091000,6510,6510,6510,6510
SPXUSD,20250829,091100,6509,6509,6509,6509
SPXUSD,20250829,091200,6509,6509,6509,6509
SPXUSD,20250829,091300,6510,6510,6510,6510
SPXUSD,20250829,091400,6510,6510,6509,6509
SPXUSD,20250829,091500,6509,6509,6509,6509
SPXUSD,20250829,091600,6508,6508,6508,6508
SPXUSD,20250829,091700,6508,6508,6508,6508
SPXUSD,20250829,091800,6508,6508,6508,6508
SPXUSD,20250829,091900,6508,6508,6508,6508
SPXUSD,20250829,092000,6508,6508,6508,6508
SPXUSD,20250829,092100,6508,6508,6508,6508
SPXUSD,20250829,092200,6508,6508,6508,6508
SPXUSD,20250829,092300,6508,6508,6508,6508
SPXUSD,20250829,092400,6508,6508,6508,6508
SPXUSD,20250829,092500,6508,6508,6507,6507
SPXUSD,20250829,092600,6507,6507,6506,6506
SPXUSD,20250829,092700,6507,6507,6507,6507
SPXUSD,20250829,092800,6507,6507,6507,6507
SPXUSD,20250829,092900,6507,6507,6506,6506
SPXUSD,20250829,093000,6506,6506,6506,6506
SPXUSD,20250829,093100,6506,6506,6506,6506
SPXUSD,20250829,093200,6506,6506,6506,6506
SPXUSD,20250829,093300,6506,6506,6506,6506
SPXUSD,20250829,093400,6506,6506,6506,6506
SPXUSD,20250829,093500,6506,6506,6506,6506
SPXUSD,20250829,093600,6506,6506,6506,6506
SPXUSD,20250829,093700,6505,6505,6504,6504
SPXUSD,20250829,093800,6504,6505,6504,6505
SPXUSD,20250829,093900,6505,6506,6505,6506
SPXUSD,20250829,094000,6506,6506,6506,6506
SPXUSD,20250829,094100,6505,6505,6505,6505
SPXUSD,20250829,094200,6505,6505,6505,6505
SPXUSD,20250829,094300,6505,6505,6504,6504
SPXUSD,20250829,094400,6504,6504,6504,6504
SPXUSD,20250829,094500,6504,6504,6504,6504
SPXUSD,20250829,094600,6504,6504,6504,6504
SPXUSD,20250829,094700,6503,6503,6503,6503
SPXUSD,20250829,094800,6503,6503,6503,6503
SPXUSD,20250829,094900,6503,6503,6503,6503
SPXUSD,20250829,095000,6503,6504,6503,6504
SPXUSD,20250829,095100,6503,6503,6503,6503
SPXUSD,20250829,095200,6503,6503,6503,6503
SPXUSD,20250829,095300,6503,6503,6503,6503
SPXUSD,20250829,095400,6503,6503,6502,6502
SPXUSD,20250829,095500,6502,6502,6502,6502
SPXUSD,20250829,095600,6502,6502,6502,6502
SPXUSD,20250829,095700,6502,6502,6502,6502
SPXUSD,20250829,095800,6502,6502,6502,6502
SPXUSD,20250829,095900,6502,6502,6502,6502
SPXUSD,20250829,100000,6502,6502,6502,6502
SPXUSD,20250829,100100,6501,6503,6501,6503
SPXUSD,20250829,100200,6503,6503,6503,6503
SPXUSD,20250829,100300,6502,6502,6502,6502
SPXUSD,20250829,100400,6503,6503,6502,6502
SPXUSD,20250829,100500,6501,6501,6499,6499
SPXUSD,20250829,100600,6500,6500,6499,6499
SPXUSD,20250829,100700,6499,6499,6499,6499
SPXUSD,20250829,100800,6500,6500,6499,6499
SPXUSD,20250829,100900,6499,6499,6499,6499
SPXUSD,20250829,101000,6499,6499,6499,6499
SPXUSD,20250829,101100,6498,6499,6498,6498
SPXUSD,20250829,101200,6498,6498,6498,6498
SPXUSD,20250829,101300,6497,6497,6497,6497
SPXUSD,20250829,101400,6497,6498,6497,6497
SPXUSD,20250829,101500,6496,6496,6496,6496
SPXUSD,20250829,101600,6496,6497,6496,6496
SPXUSD,20250829,101700,6496,6496,6496,6496
SPXUSD,20250829,101800,6496,6497,6496,6497
SPXUSD,20250829,101900,6497,6497,6497,6497
SPXUSD,20250829,102000,6497,6497,6496,6496
SPXUSD,20250829,102100,6497,6497,6497,6497
SPXUSD,20250829,102200,6497,6497,6497,6497
SPXUSD,20250829,102300,6498,6498,6498,6498
SPXUSD,20250829,102400,6498,6498,6497,6497
SPXUSD,20250829,102500,6497,6497,6497,6497
SPXUSD,20250829,102600,6498,6498,6498,6498
SPXUSD,20250829,102700,6498,6498,6498,6498
SPXUSD,20250829,102800,6498,6498,6498,6498
SPXUSD,20250829,102900,6498,6498,6498,6498
SPXUSD,20250829,103000,6498,6498,6498,6498
SPXUSD,20250829,103100,6498,6498,6498,6498
SPXUSD,20250829,103200,6498,6498,6498,6498
SPXUSD,20250829,103300,6498,6498,6498,6498
SPXUSD,20250829,103400,6498,6498,6498,6498
SPXUSD,20250829,103500,6499,6499,6499,6499
SPXUSD,20250829,103600,6499,6499,6498,6498
SPXUSD,20250829,103700,6498,6498,6498,6498
SPXUSD,20250829,103800,6498,6498,6498,6498
SPXUSD,20250829,103900,6498,6498,6498,6498
SPXUSD,20250829,104000,6498,6498,6498,6498
SPXUSD,20250829,104100,6497,6497,6497,6497
SPXUSD,20250829,104200,6497,6497,6496,6497
SPXUSD,20250829,104300,6497,6497,6497,6497
SPXUSD,20250829,104400,6498,6498,6498,6498
SPXUSD,20250829,104500,6498,6498,6497,6497
SPXUSD,20250829,104600,6497,6497,6497,6497
SPXUSD,20250829,104700,6496,6496,6496,6496
SPXUSD,20250829,104800,6496,6496,6496,6496
SPXUSD,20250829,104900,6496,6496,6496,6496
SPXUSD,20250829,105000,6496,6496,6496,6496
SPXUSD,20250829,105100,6496,6496,6496,6496
SPXUSD,20250829,105200,6496,6496,6494,6494
SPXUSD,20250829,105300,6494,6494,6494,6494
SPXUSD,20250829,105400,6493,6493,6493,6493
SPXUSD,20250829,105500,6493,6494,6493,6494
SPXUSD,20250829,105600,6494,6494,6493,6493
SPXUSD,20250829,105700,6492,6493,6492,6492
SPXUSD,20250829,105800,6492,6492,6492,6492
SPXUSD,20250829,105900,6492,6492,6491,6491
SPXUSD,20250829,110000,6491,6491,6491,6491
SPXUSD,20250829,110100,6492,6492,6491,6491
SPXUSD,20250829,110200,6491,6491,6490,6490
SPXUSD,20250829,110300,6489,6489,6488,6488
SPXUSD,20250829,110400,6489,6490,6489,6490
SPXUSD,20250829,110500,6490,6491,6490,6491
SPXUSD,20250829,110600,6492,6492,6492,6492
SPXUSD,20250829,110700,6492,6492,6492,6492
SPXUSD,20250829,110800,6491,6491,6491,6491
SPXUSD,20250829,110900,6491,6491,6490,6491
SPXUSD,20250829,111000,6492,6492,6492,6492
SPXUSD,20250829,111100,6492,6492,6492,6492
SPXUSD,20250829,111200,6492,6493,6492,6493
SPXUSD,20250829,111300,6492,6492,6492,6492
SPXUSD,20250829,111400,6492,6492,6492,6492
SPXUSD,20250829,111500,6493,6493,6493,6493
SPXUSD,20250829,111600,6494,6494,6493,6493
SPXUSD,20250829,111700,6494,6494,6494,6494
SPXUSD,20250829,111800,6494,6494,6494,6494
SPXUSD,20250829,111900,6494,6494,6494,6494
SPXUSD,20250829,112000,6493,6493,6493,6493
SPXUSD,20250829,112100,6493,6493,6493,6493
SPXUSD,20250829,112200,6493,6494,6493,6494
SPXUSD,20250829,112300,6494,6494,6494,6494
SPXUSD,20250829,112400,6494,6494,6494,6494
SPXUSD,20250829,112500,6494,6494,6494,6494
SPXUSD,20250829,112600,6494,6494,6494,6494
SPXUSD,20250829,112700,6495,6495,6494,6494
SPXUSD,20250829,112800,6494,6494,6494,6494
SPXUSD,20250829,112900,6494,6494,6494,6494
SPXUSD,20250829,113000,6495,6495,6495,6495
SPXUSD,20250829,113100,6495,6495,6495,6495
SPXUSD,20250829,113200,6495,6495,6495,6495
SPXUSD,20250829,113300,6495,6495,6495,6495
SPXUSD,20250829,113400,6495,6495,6495,6495
SPXUSD,20250829,113500,6494,6494,6494,6494
SPXUSD,20250829,113600,6494,6495,6494,6495
SPXUSD,20250829,113700,6495,6495,6495,6495
SPXUSD,20250829,113800,6495,6495,6495,6495
SPXUSD,20250829,113900,6495,6495,6495,6495
SPXUSD,20250829,114000,6495,6496,6495,6496
SPXUSD,20250829,114100,6495,6495,6495,6495
SPXUSD,20250829,114200,6495,6495,6495,6495
SPXUSD,20250829,114300,6495,6495,6494,6494
SPXUSD,20250829,114400,6495,6495,6495,6495
SPXUSD,20250829,114500,6494,6494,6494,6494
SPXUSD,20250829,114600,6495,6495,6495,6495
SPXUSD,20250829,114700,6496,6496,6496,6496
SPXUSD,20250829,114800,6496,6496,6496,6496
SPXUSD,20250829,114900,6496,6496,6496,6496
SPXUSD,20250829,115000,6496,6496,6496,6496
SPXUSD,20250829,115100,6496,6496,6495,6495
SPXUSD,20250829,115200,6495,6495,6495,6495
SPXUSD,20250829,115300,6495,6495,6495,6495
SPXUSD,20250829,115400,6495,6495,6495,6495
SPXUSD,20250829,115500,6495,6495,6495,6495
SPXUSD,20250829,115600,6494,6494,6494,6494
SPXUSD,20250829,115700,6494,6495,6494,6495
SPXUSD,20250829,115800,6495,6495,6495,6495
SPXUSD,20250829,115900,6495,6495,6495,6495
SPXUSD,20250829,120000,6495,6495,6494,6494
SPXUSD,20250829,120100,6493,6493,6493,6493
SPXUSD,20250829,120200,6493,6493,6493,6493
SPXUSD,20250829,120300,6493,6493,6493,6493
SPXUSD,20250829,120400,6492,6493,6492,6493
SPXUSD,20250829,120500,6494,6494,6494,6494
SPXUSD,20250829,120600,6494,6494,6494,6494
SPXUSD,20250829,120700,6494,6494,6494,6494
SPXUSD,20250829,120800,6495,6495,6494,6494
SPXUSD,20250829,120900,6494,6494,6494,6494
SPXUSD,20250829,121000,6494,6494,6494,6494
SPXUSD,20250829,121100,6495,6496,6495,6496
SPXUSD,20250829,121200,6496,6496,6496,6496
SPXUSD,20250829,121300,6496,6496,6496,6496
SPXUSD,20250829,121400,6496,6496,6496,6496
SPXUSD,20250829,121500,6495,6495,6495,6495
SPXUSD,20250829,121600,6494,6494,6494,6494
SPXUSD,20250829,121700,6495,6495,6494,6494
SPXUSD,20250829,121800,6494,6495,6494,6495
SPXUSD,20250829,121900,6495,6495,6495,6495
SPXUSD,20250829,122000,6495,6495,6495,6495
SPXUSD,20250829,122100,6495,6496,6495,6496
SPXUSD,20250829,122200,6496,6496,6496,6496
SPXUSD,20250829,122300,6495,6495,6495,6495
SPXUSD,20250829,122400,6495,6495,6495,6495
SPXUSD,20250829,122500,6495,6495,6495,6495
SPXUSD,20250829,122600,6495,6496,6495,6496
SPXUSD,20250829,122700,6496,6496,6496,6496
SPXUSD,20250829,122800,6496,6496,6496,6496
SPXUSD,20250829,122900,6495,6495,6495,6495
SPXUSD,20250829,123000,6495,6495,6495,6495
SPXUSD,20250829,123100,6495,6495,6495,6495
SPXUSD,20250829,123200,6494,6494,6494,6494
SPXUSD,20250829,123300,6494,6494,6494,6494
SPXUSD,20250829,123400,6494,6494,6494,6494
SPXUSD,20250829,123500,6494,6494,6494,6494
SPXUSD,20250829,123600,6494,6494,6494,6494
SPXUSD,20250829,123700,6494,6494,6493,6493
SPXUSD,20250829,123800,6494,6494,6494,6494
SPXUSD,20250829,123900,6494,6494,6494,6494
SPXUSD,20250829,124000,6494,6494,6494,6494
SPXUSD,20250829,124100,6494,6494,6494,6494
SPXUSD,20250829,124200,6494,6494,6493,6493
SPXUSD,20250829,124300,6493,6493,6493,6493
SPXUSD,20250829,124400,6493,6493,6493,6493
SPXUSD,20250829,124500,6492,6492,6492,6492
SPXUSD,20250829,124600,6493,6494,6493,6494
SPXUSD,20250829,124700,6494,6494,6494,6494
SPXUSD,20250829,124800,6493,6493,6493,6493
SPXUSD,20250829,124900,6492,6492,6492,6492
SPXUSD,20250829,125000,6492,6492,6492,6492
SPXUSD,20250829,125100,6493,6494,6493,6494
SPXUSD,20250829,125200,6494,6494,6494,6494
SPXUSD,20250829,125300,6494,6494,6494,6494
SPXUSD,20250829,125400,6494,6494,6494,6494
SPXUSD,20250829,125500,6494,6494,6493,6493
SPXUSD,20250829,125600,6493,6493,6492,6492
SPXUSD,20250829,125700,6491,6493,6491,6493
SPXUSD,20250829,125800,6493,6493,6493,6493
SPXUSD,20250829,125900,6492,6492,6492,6492
SPXUSD,20250829,130000,6493,6493,6493,6493
SPXUSD,20250829,130100,6494,6494,6494,6494
SPXUSD,20250829,130200,6493,6494,6493,6493
SPXUSD,20250829,130300,6494,6494,6494,6494
SPXUSD,20250829,130400,6494,6494,6494,6494
SPXUSD,20250829,130500,6494,6494,6494,6494
SPXUSD,20250829,130600,6494,6494,6494,6494
SPXUSD,20250829,130700,6494,6494,6493,6493
SPXUSD,20250829,130800,6493,6494,6493,6494
SPXUSD,20250829,130900,6494,6494,6494,6494
SPXUSD,20250829,131000,6494,6494,6494,6494
SPXUSD,20250829,131100,6495,6495,6495,6495
SPXUSD,20250829,131200,6495,6495,6495,6495
SPXUSD,20250829,131300,6496,6496,6496,6496
SPXUSD,20250829,131400,6495,6495,6495,6495
SPXUSD,20250829,131500,6495,6496,6495,6496
SPXUSD,20250829,131600,6496,6496,6496,6496
SPXUSD,20250829,131700,6496,6496,6496,6496
SPXUSD,20250829,131800,6496,6496,6496,6496
SPXUSD,20250829,131900,6496,6496,6496,6496
SPXUSD,20250829,132000,6496,6496,6496,6496
SPXUSD,20250829,132100,6496,6496,6496,6496
SPXUSD,20250829,132200,6496,6496,6496,6496
SPXUSD,20250829,132300,6497,6497,6496,6496
SPXUSD,20250829,132400,6496,6496,6496,6496
SPXUSD,20250829,132500,6496,6496,6496,6496
SPXUSD,20250829,132600,6495,6495,6495,6495
SPXUSD,20250829,132700,6495,6495,6495,6495
SPXUSD,20250829,132800,6495,6496,6495,6496
SPXUSD,20250829,132900,6496,6496,6496,6496
SPXUSD,20250829,133000,6496,6496,6496,6496
SPXUSD,20250829,133100,6496,6496,6495,6495
SPXUSD,20250829,133200,6495,6495,6495,6495
SPXUSD,20250829,133300,6495,6495,6495,6495
SPXUSD,20250829,133400,6494,6495,6494,6495
SPXUSD,20250829,133500,6495,6495,6495,6495
SPXUSD,20250829,133600,6495,6495,6495,6495
SPXUSD,20250829,133700,6495,6495,6494,6494
SPXUSD,20250829,133800,6494,6494,6494,6494
SPXUSD,20250829,133900,6494,6494,6494,6494
SPXUSD,20250829,134000,6495,6495,6495,6495
SPXUSD,20250829,134100,6495,6495,6494,6495
SPXUSD,20250829,134200,6495,6495,6495,6495
SPXUSD,20250829,134300,6495,6496,6495,6496
SPXUSD,20250829,134400,6495,6495,6495,6495
SPXUSD,20250829,134500,6495,6495,6495,6495
SPXUSD,20250829,134600,6495,6495,6495,6495
SPXUSD,20250829,134700,6495,6495,6494,6495
SPXUSD,20250829,134800,6495,6495,6495,6495
SPXUSD,20250829,134900,6495,6495,6495,6495
SPXUSD,20250829,135000,6494,6494,6494,6494
SPXUSD,20250829,135100,6494,6494,6493,6493
SPXUSD,20250829,135200,6493,6493,6493,6493
SPXUSD,20250829,135300,6493,6493,6493,6493
SPXUSD,20250829,135400,6493,6493,6493,6493
SPXUSD,20250829,135500,6494,6494,6494,6494
SPXUSD,20250829,135600,6494,6494,6494,6494
SPXUSD,20250829,135700,6494,6494,6494,6494
SPXUSD,20250829,135800,6494,6494,6494,6494
SPXUSD,20250829,135900,6494,6494,6494,6494
SPXUSD,20250829,140000,6494,6494,6494,6494
SPXUSD,20250829,140100,6494,6494,6494,6494
SPXUSD,20250829,140200,6494,6494,6494,6494
SPXUSD,20250829,140300,6495,6495,6495,6495
SPXUSD,20250829,140400,6494,6494,6493,6493
SPXUSD,20250829,140500,6493,6493,6493,6493
SPXUSD,20250829,140600,6492,6492,6491,6491
SPXUSD,20250829,140700,6492,6492,6492,6492
SPXUSD,20250829,140800,6492,6493,6492,6493
SPXUSD,20250829,140900,6493,6493,6493,6493
SPXUSD,20250829,141000,6493,6493,6493,6493
SPXUSD,20250829,141100,6492,6492,6492,6492
SPXUSD,20250829,141200,6492,6492,6492,6492
SPXUSD,20250829,141300,6492,6492,6492,6492
SPXUSD,20250829,141400,6493,6493,6493,6493
SPXUSD,20250829,141500,6493,6493,6493,6493
SPXUSD,20250829,141600,6494,6494,6494,6494
SPXUSD,20250829,141700,6494,6494,6494,6494
SPXUSD,20250829,141800,6494,6494,6494,6494
SPXUSD,20250829,141900,6493,6494,6493,6494
SPXUSD,20250829,142000,6494,6494,6493,6493
SPXUSD,20250829,142100,6493,6493,6493,6493
SPXUSD,20250829,142200,6494,6494,6494,6494
SPXUSD,20250829,142300,6494,6494,6493,6493
SPXUSD,20250829,142400,6493,6493,6493,6493
SPXUSD,20250829,142500,6493,6493,6493,6493
SPXUSD,20250829,142600,6493,6493,6493,6493
SPXUSD,20250829,142700,6494,6494,6494,6494
SPXUSD,20250829,142800,6494,6494,6494,6494
SPXUSD,20250829,142900,6494,6494,6494,6494
SPXUSD,20250829,143000,6494,6494,6493,6493
SPXUSD,20250829,143100,6494,6504,6494,6502
SPXUSD,20250829,143200,6501,6501,6496,6498
SPXUSD,20250829,143300,6499,6500,6499,6499
SPXUSD,20250829,143400,6500,6500,6498,6500
SPXUSD,20250829,143500,6499,6499,6499,6499
SPXUSD,20250829,143600,6500,6500,6498,6499
SPXUSD,20250829,143700,6498,6498,6497,6497
SPXUSD,20250829,143800,6496,6498,6496,6497
SPXUSD,20250829,143900,6496,6498,6496,6497
SPXUSD,20250829,144000,6497,6497,6497,6497
SPXUSD,20250829,144100,6498,6498,6497,6497
SPXUSD,20250829,144200,6498,6498,6497,6498
SPXUSD,20250829,144300,6497,6497,6496,6496
SPXUSD,20250829,144400,6496,6498,6496,6497
SPXUSD,20250829,144500,6498,6498,6497,6498
SPXUSD,20250829,144600,6497,6498,6497,6498
SPXUSD,20250829,144700,6499,6500,6499,6500
SPXUSD,20250829,144800,6499,6499,6499,6499
SPXUSD,20250829,144900,6499,6499,6499,6499
SPXUSD,20250829,145000,6499,6500,6499,6500
SPXUSD,20250829,145100,6499,6500,6499,6499
SPXUSD,20250829,145200,6498,6499,6498,6498
SPXUSD,20250829,145300,6499,6499,6499,6499
SPXUSD,20250829,145400,6499,6499,6499,6499
SPXUSD,20250829,145500,6499,6499,6499,6499
SPXUSD,20250829,145600,6499,6499,6499,6499
SPXUSD,20250829,145700,6499,6499,6499,6499
SPXUSD,20250829,145800,6499,6499,6499,6499
SPXUSD,20250829,145900,6499,6500,6499,6500
SPXUSD,20250829,150000,6499,6499,6499,6499
SPXUSD,20250829,150100,6499,6500,6499,6500
SPXUSD,20250829,150200,6499,6501,6499,6501
SPXUSD,20250829,150300,6500,6500,6500,6500
SPXUSD,20250829,150400,6500,6500,6500,6500
SPXUSD,20250829,150500,6500,6500,6500,6500
SPXUSD,20250829,150600,6500,6500,6500,6500
SPXUSD,20250829,150700,6500,6500,6499,6500
SPXUSD,20250829,150800,6500,6500,6500,6500
SPXUSD,20250829,150900,6500,6500,6500,6500
SPXUSD,20250829,151000,6499,6499,6499,6499
SPXUSD,20250829,151100,6499,6499,6499,6499
SPXUSD,20250829,151200,6500,6500,6499,6499
SPXUSD,20250829,151300,6499,6499,6499,6499
SPXUSD,20250829,151400,6499,6499,6499,6499
SPXUSD,20250829,151500,6498,6499,6498,6499
SPXUSD,20250829,151600,6499,6499,6499,6499
SPXUSD,20250829,151700,6500,6500,6499,6499
SPXUSD,20250829,151800,6498,6498,6498,6498
SPXUSD,20250829,151900,6498,6498,6498,6498
SPXUSD,20250829,152000,6498,6498,6498,6498
SPXUSD,20250829,152100,6498,6499,6498,6499
SPXUSD,20250829,152200,6500,6500,6500,6500
SPXUSD,20250829,152300,6500,6500,6499,6499
SPXUSD,20250829,152400,6499,6499,6499,6499
SPXUSD,20250829,152500,6498,6498,6498,6498
SPXUSD,20250829,152600,6498,6501,6498,6501
SPXUSD,20250829,152700,6502,6502,6501,6502
SPXUSD,20250829,152800,6501,6501,6501,6501
SPXUSD,20250829,152900,6500,6500,6500,6500
SPXUSD,20250829,153000,6499,6499,6497,6498
SPXUSD,20250829,153100,6499,6501,6497,6498
SPXUSD,20250829,153200,6499,6500,6497,6500
SPXUSD,20250829,153300,6499,6499,6498,6498
SPXUSD,20250829,153400,6497,6498,6497,6497
SPXUSD,20250829,153500,6496,6498,6496,6497
SPXUSD,20250829,153600,6496,6497,6496,6496
SPXUSD,20250829,153700,6495,6497,6495,6496
SPXUSD,20250829,153800,6495,6495,6493,6495
SPXUSD,20250829,153900,6494,6495,6494,6494
SPXUSD,20250829,154000,6493,6493,6492,6492
SPXUSD,20250829,154100,6491,6493,6491,6492
SPXUSD,20250829,154200,6493,6494,6492,6494
SPXUSD,20250829,154300,6495,6495,6494,6494
SPXUSD,20250829,154400,6493,6493,6491,6491
SPXUSD,20250829,154500,6492,6493,6492,6493
SPXUSD,20250829,154600,6492,6492,6490,6490
SPXUSD,20250829,154700,6489,6489,6487,6487
SPXUSD,20250829,154800,6486,6486,6484,6485
SPXUSD,20250829,154900,6486,6487,6485,6486
SPXUSD,20250829,155000,6485,6485,6484,6484
SPXUSD,20250829,155100,6483,6483,6481,6483
SPXUSD,20250829,155200,6484,6485,6484,6485
SPXUSD,20250829,155300,6484,6484,6484,6484
SPXUSD,20250829,155400,6485,6486,6484,6485
SPXUSD,20250829,155500,6484,6485,6482,6482
SPXUSD,20250829,155600,6483,6484,6482,6482
SPXUSD,20250829,155700,6481,6481,6478,6478
SPXUSD,20250829,155800,6479,6479,6476,6478
SPXUSD,20250829,155900,6479,6479,6478,6478
SPXUSD,20250829,160000,6479,6480,6478,6478
SPXUSD,20250829,160100,6477,6482,6477,6482
SPXUSD,20250829,160200,6483,6483,6479,6479
SPXUSD,20250829,160300,6478,6479,6478,6478
SPXUSD,20250829,160400,6479,6479,6473,6473
SPXUSD,20250829,160500,6472,6473,6469,6469
SPXUSD,20250829,160600,6468,6470,6465,6465
SPXUSD,20250829,160700,6464,6467,6462,6464
SPXUSD,20250829,160800,6463,6465,6462,6465
SPXUSD,20250829,160900,6464,6465,6461,6463
SPXUSD,20250829,161000,6462,6464,6461,6463
SPXUSD,20250829,161100,6464,6466,6463,6463
SPXUSD,20250829,161200,6464,6464,6462,6463
SPXUSD,20250829,161300,6462,6463,6462,6462
SPXUSD,20250829,161400,6463,6465,6463,6465
SPXUSD,20250829,161500,6466,6466,6464,6466
SPXUSD,20250829,161600,6465,6465,6459,6460
SPXUSD,20250829,161700,6461,6462,6460,6462
SPXUSD,20250829,161800,6463,6465,6463,6464
SPXUSD,20250829,161900,6463,6464,6462,6464
SPXUSD,20250829,162000,6463,6464,6461,6464
SPXUSD,20250829,162100,6465,6468,6465,6468
SPXUSD,20250829,162200,6467,6470,6467,6470
SPXUSD,20250829,162300,6469,6469,6467,6467
SPXUSD,20250829,162400,6466,6468,6466,6467
SPXUSD,20250829,162500,6466,6467,6466,6467
SPXUSD,20250829,162600,6466,6468,6466,6466
SPXUSD,20250829,162700,6465,6465,6462,6462
SPXUSD,20250829,162800,6463,6464,6463,6463
SPXUSD,20250829,162900,6464,6465,6464,6464
SPXUSD,20250829,163000,6463,6469,6463,6469
SPXUSD,20250829,163100,6468,6469,6466,6469
SPXUSD,20250829,163200,6468,6469,6468,6469
SPXUSD,20250829,163300,6470,6470,6467,6469
SPXUSD,20250829,163400,6470,6472,6470,6471
SPXUSD,20250829,163500,6470,6471,6470,6471
SPXUSD,20250829,163600,6470,6470,6468,6468
SPXUSD,20250829,163700,6469,6471,6469,6469
SPXUSD,20250829,163800,6470,6472,6470,6472
SPXUSD,20250829,163900,6471,6472,6471,6472
SPXUSD,20250829,164000,6471,6472,6471,6472
SPXUSD,20250829,164100,6471,6474,6471,6473
SPXUSD,20250829,164200,6472,6472,6470,6470
SPXUSD,20250829,164300,6471,6472,6471,6471
SPXUSD,20250829,164400,6470,6470,6469,6469
SPXUSD,20250829,164500,6468,6468,6465,6465
SPXUSD,20250829,164600,6466,6466,6464,6465
SPXUSD,20250829,164700,6464,6465,6464,6464
SPXUSD,20250829,164800,6463,6464,6461,6462
SPXUSD,20250829,164900,6463,6463,6461,6461
SPXUSD,20250829,165000,6462,6462,6458,6460
SPXUSD,20250829,165100,6459,6460,6456,6456
SPXUSD,20250829,165200,6457,6458,6456,6457
SPXUSD,20250829,165300,6456,6456,6454,6455
SPXUSD,20250829,165400,6456,6458,6456,6457
SPXUSD,20250829,165500,6458,6460,6457,6460
SPXUSD,20250829,165600,6459,6461,6458,6461
SPXUSD,20250829,165700,6462,6462,6460,6460
SPXUSD,20250829,165800,6459,6460,6459,6460
SPXUSD,20250829,165900,6459,6459,6458,6458
SPXUSD,20250829,170000,6459,6461,6459,6461
SPXUSD,20250829,170100,6460,6464,6460,6464
SPXUSD,20250829,170200,6463,6464,6462,6463
SPXUSD,20250829,170300,6464,6465,6463,6463
SPXUSD,20250829,170400,6464,6464,6462,6463
SPXUSD,20250829,170500,6464,6464,6462,6464
SPXUSD,20250829,170600,6465,6465,6464,6464
SPXUSD,20250829,170700,6464,6465,6464,6465
SPXUSD,20250829,170800,6464,6467,6464,6467
SPXUSD,20250829,170900,6468,6469,6467,6467
SPXUSD,20250829,171000,6468,6469,6468,6469
SPXUSD,20250829,171100,6470,6470,6470,6470
SPXUSD,20250829,171200,6469,6469,6468,6468
SPXUSD,20250829,171300,6467,6469,6467,6469
SPXUSD,20250829,171400,6469,6469,6468,6468
SPXUSD,20250829,171500,6469,6469,6467,6467
SPXUSD,20250829,171600,6466,6468,6466,6468
SPXUSD,20250829,171700,6468,6468,6468,6468
SPXUSD,20250829,171800,6467,6467,6467,6467
SPXUSD,20250829,171900,6467,6467,6465,6465
SPXUSD,20250829,172000,6466,6466,6466,6466
SPXUSD,20250829,172100,6467,6467,6465,6466
SPXUSD,20250829,172200,6465,6466,6465,6465
SPXUSD,20250829,172300,6466,6468,6466,6468
SPXUSD,20250829,172400,6467,6467,6467,6467
SPXUSD,20250829,172500,6468,6468,6468,6468
SPXUSD,20250829,172600,6468,6468,6467,6467
SPXUSD,20250829,172700,6468,6470,6468,6470
SPXUSD,20250829,172800,6469,6469,6468,6468
SPXUSD,20250829,172900,6469,6469,6469,6469
SPXUSD,20250829,173000,6468,6468,6466,6466
SPXUSD,20250829,173100,6467,6468,6464,6464
SPXUSD,20250829,173200,6465,6466,6464,6464
SPXUSD,20250829,173300,6463,6464,6463,6464
SPXUSD,20250829,173400,6463,6465,6463,6465
SPXUSD,20250829,173500,6465,6465,6464,6464
SPXUSD,20250829,173600,6463,6464,6463,6464
SPXUSD,20250829,173700,6464,6466,6464,6466
SPXUSD,20250829,173800,6467,6468,6467,6468
SPXUSD,20250829,173900,6467,6467,6467,6467
SPXUSD,20250829,174000,6466,6466,6465,6466
SPXUSD,20250829,174100,6467,6467,6464,6464
SPXUSD,20250829,174200,6465,6467,6464,6467
SPXUSD,20250829,174300,6466,6466,6465,6466
SPXUSD,20250829,174400,6465,6466,6464,6464
SPXUSD,20250829,174500,6465,6465,6464,6464
SPXUSD,20250829,174600,6464,6464,6464,6464
SPXUSD,20250829,174700,6463,6465,6463,6464
SPXUSD,20250829,174800,6465,6465,6463,6463
SPXUSD,20250829,174900,6464,6464,6463,6463
SPXUSD,20250829,175000,6463,6464,6463,6463
SPXUSD,20250829,175100,6462,6462,6460,6460
SPXUSD,20250829,175200,6461,6462,6461,6462
SPXUSD,20250829,175300,6461,6463,6461,6462
SPXUSD,20250829,175400,6461,6461,6461,6461
SPXUSD,20250829,175500,6462,6462,6461,6462
SPXUSD,20250829,175600,6463,6463,6462,6463
SPXUSD,20250829,175700,6463,6463,6462,6462
SPXUSD,20250829,175800,6463,6463,6463,6463
SPXUSD,20250829,175900,6462,6462,6461,6461
SPXUSD,20250829,180000,6460,6461,6460,6460
SPXUSD,20250829,180100,6461,6463,6461,6463
SPXUSD,20250829,180200,6463,6464,6463,6464
SPXUSD,20250829,180300,6465,6465,6464,6465
SPXUSD,20250829,180400,6465,6465,6465,6465
SPXUSD,20250829,180500,6466,6466,6466,6466
SPXUSD,20250829,180600,6465,6465,6463,6463
SPXUSD,20250829,180700,6464,6464,6464,6464
SPXUSD,20250829,180800,6464,6466,6464,6466
SPXUSD,20250829,180900,6466,6466,6466,6466
SPXUSD,20250829,181000,6466,6466,6466,6466
SPXUSD,20250829,181100,6466,6467,6466,6467
SPXUSD,20250829,181200,6468,6468,6468,6468
SPXUSD,20250829,181300,6467,6468,6467,6468
SPXUSD,20250829,181400,6468,6469,6468,6469
SPXUSD,20250829,181500,6468,6468,6468,6468
SPXUSD,20250829,181600,6468,6469,6468,6469
SPXUSD,20250829,181700,6470,6470,6470,6470
SPXUSD,20250829,181800,6469,6470,6469,6470
SPXUSD,20250829,181900,6469,6469,6467,6467
SPXUSD,20250829,182000,6468,6468,6468,6468
SPXUSD,20250829,182100,6468,6468,6468,6468
SPXUSD,20250829,182200,6469,6469,6468,6469
SPXUSD,20250829,182300,6469,6469,6469,6469
SPXUSD,20250829,182400,6468,6468,6468,6468
SPXUSD,20250829,182500,6468,6469,6468,6469
SPXUSD,20250829,182600,6468,6469,6468,6468
SPXUSD,20250829,182700,6467,6467,6466,6466
SPXUSD,20250829,182800,6467,6467,6464,6464
SPXUSD,20250829,182900,6465,6465,6465,6465
SPXUSD,20250829,183000,6465,6465,6464,6464
SPXUSD,20250829,183100,6465,6466,6465,6466
SPXUSD,20250829,183200,6467,6469,6467,6469
SPXUSD,20250829,183300,6469,6469,6469,6469
SPXUSD,20250829,183400,6469,6470,6469,6470
SPXUSD,20250829,183500,6470,6470,6470,6470
SPXUSD,20250829,183600,6470,6471,6470,6471
SPXUSD,20250829,183700,6470,6470,6470,6470
SPXUSD,20250829,183800,6470,6471,6470,6470
SPXUSD,20250829,183900,6471,6472,6471,6472
SPXUSD,20250829,184000,6472,6472,6472,6472
SPXUSD,20250829,184100,6472,6472,6471,6471
SPXUSD,20250829,184200,6470,6471,6470,6471
SPXUSD,20250829,184300,6471,6471,6471,6471
SPXUSD,20250829,184400,6471,6471,6471,6471
SPXUSD,20250829,184500,6471,6472,6471,6472
SPXUSD,20250829,184600,6473,6473,6472,6473
SPXUSD,20250829,184700,6472,6473,6472,6473
SPXUSD,20250829,184800,6472,6472,6472,6472
SPXUSD,20250829,184900,6472,6472,6472,6472
SPXUSD,20250829,185000,6471,6471,6469,6470
SPXUSD,20250829,185100,6469,6470,6469,6470
SPXUSD,20250829,185200,6469,6469,6469,6469
SPXUSD,20250829,185300,6470,6470,6470,6470
SPXUSD,20250829,185400,6470,6470,6469,6470
SPXUSD,20250829,185500,6471,6471,6471,6471
SPXUSD,20250829,185600,6471,6472,6471,6472
SPXUSD,20250829,185700,6471,6471,6470,6470
SPXUSD,20250829,185800,6471,6471,6471,6471
SPXUSD,20250829,185900,6471,6471,6471,6471
SPXUSD,20250829,190000,6471,6471,6470,6470
SPXUSD,20250829,190100,6469,6469,6466,6466
SPXUSD,20250829,190200,6467,6467,6466,6466
SPXUSD,20250829,190300,6467,6467,6466,6467
SPXUSD,20250829,190400,6466,6466,6465,6465
SPXUSD,20250829,190500,6464,6464,6462,6462
SPXUSD,20250829,190600,6462,6463,6462,6462
SPXUSD,20250829,190700,6461,6464,6461,6464
SPXUSD,20250829,190800,6464,6464,6464,6464
SPXUSD,20250829,190900,6465,6465,6464,6464
SPXUSD,20250829,191000,6465,6465,6465,6465
SPXUSD,20250829,191100,6464,6464,6463,6463
SPXUSD,20250829,191200,6462,6462,6461,6461
SPXUSD,20250829,191300,6462,6462,6462,6462
SPXUSD,20250829,191400,6462,6463,6461,6461
SPXUSD,20250829,191500,6461,6461,6461,6461
SPXUSD,20250829,191600,6462,6462,6459,6459
SPXUSD,20250829,191700,6458,6460,6458,6459
SPXUSD,20250829,191800,6460,6460,6458,6458
SPXUSD,20250829,191900,6459,6459,6458,6459
SPXUSD,20250829,192000,6460,6460,6460,6460
SPXUSD,20250829,192100,6461,6462,6460,6462
SPXUSD,20250829,192200,6463,6463,6462,6463
SPXUSD,20250829,192300,6462,6462,6462,6462
SPXUSD,20250829,192400,6461,6461,6461,6461
SPXUSD,20250829,192500,6461,6462,6461,6462
SPXUSD,20250829,192600,6462,6463,6462,6462
SPXUSD,20250829,192700,6463,6464,6463,6464
SPXUSD,20250829,192800,6463,6463,6463,6463
SPXUSD,20250829,192900,6463,6463,6463,6463
SPXUSD,20250829,193000,6463,6463,6462,6462
SPXUSD,20250829,193100,6463,6465,6463,6465
SPXUSD,20250829,193200,6464,6464,6464,6464
SPXUSD,20250829,193300,6463,6463,6461,6461
SPXUSD,20250829,193400,6462,6462,6462,6462
SPXUSD,20250829,193500,6462,6462,6462,6462
SPXUSD,20250829,193600,6462,6463,6462,6462
SPXUSD,20250829,193700,6463,6464,6463,6463
SPXUSD,20250829,193800,6462,6464,6462,6464
SPXUSD,20250829,193900,6465,6465,6465,6465
SPXUSD,20250829,194000,6464,6465,6464,6465
SPXUSD,20250829,194100,6465,6467,6465,6467
SPXUSD,20250829,194200,6466,6466,6466,6466
SPXUSD,20250829,194300,6466,6466,6465,6465
SPXUSD,20250829,194400,6465,6465,6465,6465
SPXUSD,20250829,194500,6465,6466,6465,6466
SPXUSD,20250829,194600,6467,6468,6467,6468
SPXUSD,20250829,194700,6468,6468,6468,6468
SPXUSD,20250829,194800,6468,6468,6467,6468
SPXUSD,20250829,194900,6469,6469,6469,6469
SPXUSD,20250829,195000,6469,6469,6469,6469
SPXUSD,20250829,195100,6468,6469,6468,6469
SPXUSD,20250829,195200,6470,6471,6470,6471
SPXUSD,20250829,195300,6472,6473,6472,6472
SPXUSD,20250829,195400,6472,6472,6471,6471
SPXUSD,20250829,195500,6472,6472,6470,6470
SPXUSD,20250829,195600,6471,6471,6470,6470
SPXUSD,20250829,195700,6471,6471,6470,6470
SPXUSD,20250829,195800,6469,6469,6468,6468
SPXUSD,20250829,195900,6469,6469,6467,6468
SPXUSD,20250829,200000,6468,6469,6468,6469
SPXUSD,20250829,200100,6468,6468,6467,6467
SPXUSD,20250829,200200,6466,6467,6466,6466
SPXUSD,20250829,200300,6467,6467,6467,6467
SPXUSD,20250829,200400,6466,6467,6466,6467
SPXUSD,20250829,200500,6466,6466,6466,6466
SPXUSD,20250829,200600,6465,6466,6465,6466
SPXUSD,20250829,200700,6465,6467,6465,6467
SPXUSD,20250829,200800,6468,6468,6467,6467
SPXUSD,20250829,200900,6468,6468,6468,6468
SPXUSD,20250829,201000,6468,6469,6468,6469
SPXUSD,20250829,201100,6468,6470,6468,6470
SPXUSD,20250829,201200,6469,6469,6468,6468
SPXUSD,20250829,201300,6469,6469,6468,6468
SPXUSD,20250829,201400,6467,6468,6467,6467
SPXUSD,20250829,201500,6467,6468,6467,6468
SPXUSD,20250829,201600,6469,6469,6469,6469
SPXUSD,20250829,201700,6469,6469,6469,6469
SPXUSD,20250829,201800,6468,6468,6468,6468
SPXUSD,20250829,201900,6468,6468,6467,6467
SPXUSD,20250829,202000,6468,6468,6468,6468
SPXUSD,20250829,202100,6468,6468,6465,6465
SPXUSD,20250829,202200,6466,6466,6465,6465
SPXUSD,20250829,202300,6466,6466,6465,6466
SPXUSD,20250829,202400,6465,6466,6465,6466
SPXUSD,20250829,202500,6467,6467,6466,6467
SPXUSD,20250829,202600,6468,6468,6467,6467
SPXUSD,20250829,202700,6466,6466,6465,6465
SPXUSD,20250829,202800,6466,6466,6466,6466
SPXUSD,20250829,202900,6465,6466,6465,6465
SPXUSD,20250829,203000,6466,6466,6465,6465
SPXUSD,20250829,203100,6466,6467,6466,6467
SPXUSD,20250829,203200,6467,6467,6467,6467
SPXUSD,20250829,203300,6468,6469,6468,6469
SPXUSD,20250829,203400,6468,6468,6468,6468
SPXUSD,20250829,203500,6469,6469,6469,6469
SPXUSD,20250829,203600,6469,6470,6469,6470
SPXUSD,20250829,203700,6470,6470,6469,6469
SPXUSD,20250829,203800,6470,6470,6470,6470
SPXUSD,20250829,203900,6469,6469,6468,6468
SPXUSD,20250829,204000,6467,6468,6467,6467
SPXUSD,20250829,204100,6468,6468,6466,6467
SPXUSD,20250829,204200,6467,6468,6467,6468
SPXUSD,20250829,204300,6467,6467,6466,6466
SPXUSD,20250829,204400,6466,6466,6466,6466
SPXUSD,20250829,204500,6466,6466,6466,6466
SPXUSD,20250829,204600,6466,6467,6466,6467
SPXUSD,20250829,204700,6466,6466,6466,6466
SPXUSD,20250829,204800,6467,6467,6467,6467
SPXUSD,20250829,204900,6467,6467,6467,6467
SPXUSD,20250829,205000,6467,6467,6466,6466
SPXUSD,20250829,205100,6466,6467,6466,6466
SPXUSD,20250829,205200,6465,6465,6465,6465
SPXUSD,20250829,205300,6464,6466,6464,6466
SPXUSD,20250829,205400,6466,6466,6466,6466
SPXUSD,20250829,205500,6466,6467,6466,6467
SPXUSD,20250829,205600,6466,6466,6466,6466
SPXUSD,20250829,205700,6466,6466,6465,6466
SPXUSD,20250829,205800,6466,6467,6466,6467
SPXUSD,20250829,205900,6467,6467,6467,6467
SPXUSD,20250829,210000,6467,6467,6467,6467
SPXUSD,20250829,210100,6467,6467,6466,6466
SPXUSD,20250829,210200,6467,6468,6467,6468
SPXUSD,20250829,210300,6467,6467,6467,6467
SPXUSD,20250829,210400,6467,6468,6467,6468
SPXUSD,20250829,210500,6468,6468,6468,6468
SPXUSD,20250829,210600,6469,6470,6469,6469
SPXUSD,20250829,210700,6470,6470,6470,6470
SPXUSD,20250829,210800,6470,6470,6470,6470
SPXUSD,20250829,210900,6471,6471,6471,6471
SPXUSD,20250829,211000,6470,6470,6470,6470
SPXUSD,20250829,211100,6470,6470,6470,6470
SPXUSD,20250829,211200,6470,6470,6469,6469
SPXUSD,20250829,211300,6468,6470,6468,6470
SPXUSD,20250829,211400,6469,6469,6468,6468
SPXUSD,20250829,211500,6469,6469,6469,6469
SPXUSD,20250829,211600,6469,6470,6469,6470
SPXUSD,20250829,211700,6470,6470,6470,6470
SPXUSD,20250829,211800,6470,6470,6470,6470
SPXUSD,20250829,211900,6470,6470,6470,6470
SPXUSD,20250829,212000,6470,6471,6470,6471
SPXUSD,20250829,212100,6471,6471,6471,6471
SPXUSD,20250829,212200,6472,6472,6472,6472
SPXUSD,20250829,212300,6472,6472,6470,6470
SPXUSD,20250829,212400,6469,6469,6469,6469
SPXUSD,20250829,212500,6470,6471,6470,6470
SPXUSD,20250829,212600,6470,6470,6470,6470
SPXUSD,20250829,212700,6470,6470,6470,6470
SPXUSD,20250829,212800,6469,6469,6468,6468
SPXUSD,20250829,212900,6469,6469,6468,6468
SPXUSD,20250829,213000,6467,6468,6467,6468
SPXUSD,20250829,213100,6469,6470,6469,6470
SPXUSD,20250829,213200,6470,6470,6469,6469
SPXUSD,20250829,213300,6469,6469,6469,6469
SPXUSD,20250829,213400,6468,6469,6468,6469
SPXUSD,20250829,213500,6468,6468,6468,6468
SPXUSD,20250829,213600,6468,6468,6465,6465
SPXUSD,20250829,213700,6464,6465,6464,6465
SPXUSD,20250829,213800,6466,6467,6466,6466
SPXUSD,20250829,213900,6467,6467,6466,6466
SPXUSD,20250829,214000,6467,6468,6467,6467
SPXUSD,20250829,214100,6468,6468,6467,6467
SPXUSD,20250829,214200,6468,6469,6468,6469
SPXUSD,20250829,214300,6469,6470,6469,6470
SPXUSD,20250829,214400,6470,6471,6470,6471
SPXUSD,20250829,214500,6472,6472,6471,6471
SPXUSD,20250829,214600,6470,6471,6470,6471
SPXUSD,20250829,214700,6471,6471,6471,6471
SPXUSD,20250829,214800,6472,6474,6472,6474
SPXUSD,20250829,214900,6473,6473,6471,6472
SPXUSD,20250829,215000,6471,6471,6469,6469
SPXUSD,20250829,215100,6468,6470,6464,6464
SPXUSD,20250829,215200,6463,6464,6463,6464
SPXUSD,20250829,215300,6463,6466,6463,6466
SPXUSD,20250829,215400,6465,6466,6464,6464
SPXUSD,20250829,215500,6463,6465,6461,6462
SPXUSD,20250829,215600,6461,6465,6461,6464
SPXUSD,20250829,215700,6465,6466,6465,6465
SPXUSD,20250829,215800,6466,6471,6466,6470
SPXUSD,20250829,215900,6471,6471,6468,6471
SPXUSD,20250829,220000,6470,6473,6465,6473
SPXUSD,20250829,220100,6474,6477,6472,6472
SPXUSD,20250829,220200,6471,6472,6471,6472
SPXUSD,20250829,220300,6473,6474,6473,6474
SPXUSD,20250829,220400,6475,6475,6472,6472
SPXUSD,20250829,220500,6473,6473,6473,6473
SPXUSD,20250829,220600,6472,6472,6472,6472
SPXUSD,20250829,220700,6472,6472,6471,6471
SPXUSD,20250829,220800,6471,6471,6470,6470
SPXUSD,20250829,220900,6470,6470,6470,6470
SPXUSD,20250829,221000,6470,6470,6470,6470
SPXUSD,20250829,221100,6470,6470,6470,6470
SPXUSD,20250829,221200,6470,6470,6470,6470
SPXUSD,20250829,221300,6470,6470,6470,6470
SPXUSD,20250829,221400,6470,6470,6470,6470
SPXUSD,20250829,221500,6471,6473,6471,6473
SPXUSD,20250829,221600,6472,6472,6472,6472
SPXUSD,20250829,221700,6472,6472,6472,6472
SPXUSD,20250829,221800,6472,6472,6471,6471
SPXUSD,20250829,221900,6472,6472,6472,6472
SPXUSD,20250829,222000,6472,6472,6472,6472
SPXUSD,20250829,222100,6472,6472,6472,6472
SPXUSD,20250829,222200,6472,6472,6472,6472
SPXUSD,20250829,222300,6472,6473,6472,6473
SPXUSD,20250829,222400,6473,6473,6473,6473
SPXUSD,20250829,222500,6473,6473,6473,6473
SPXUSD,20250829,222600,6473,6473,6473,6473
SPXUSD,20250829,222700,6472,6472,6472,6472
SPXUSD,20250829,222800,6472,6472,6472,6472
SPXUSD,20250829,222900,6472,6472,6472,6472
SPXUSD,20250829,223000,6472,6472,6472,6472
SPXUSD,20250829,223100,6472,6472,6472,6472
SPXUSD,20250829,223200,6472,6472,6472,6472
SPXUSD,20250829,223300,6472,6472,6472,6472
SPXUSD,20250829,223400,6472,6472,6472,6472
SPXUSD,20250829,223500,6472,6472,6472,6472
SPXUSD,20250829,223600,6472,6473,6472,6473
SPXUSD,20250829,223700,6473,6473,6473,6473
SPXUSD,20250829,223800,6472,6472,6472,6472
SPXUSD,20250829,223900,6472,6472,6472,6472
SPXUSD,20250829,224000,6472,6472,6472,6472
SPXUSD,20250829,224100,6472,6472,6472,6472
SPXUSD,20250829,224200,6472,6472,6472,6472
SPXUSD,20250829,224300,6472,6472,6472,6472
SPXUSD,20250829,224400,6472,6472,6472,6472
SPXUSD,20250829,224500,6472,6472,6472,6472
SPXUSD,20250829,224600,6472,6472,6472,6472
SPXUSD,20250829,224700,6472,6472,6472,6472
SPXUSD,20250829,224800,6472,6472,6472,6472
SPXUSD,20250829,224900,6472,6472,6472,6472
SPXUSD,20250829,225000,6472,6472,6472,6472
SPXUSD,20250829,225100,6472,6472,6472,6472
SPXUSD,20250829,225200,6472,6473,6472,6473
SPXUSD,20250829,225300,6473,6473,6473,6473
SPXUSD,20250829,225400,6474,6474,6474,6474
SPXUSD,20250829,225500,6474,6474,6474,6474
SPXUSD,20250829,225600,6474,6474,6474,6474
SPXUSD,20250829,225700,6474,6474,6474,6474
SPXUSD,20250829,225800,6474,6474,6474,6474
SPXUSD,20250829,225900,6474,6474,6474,6474
NDQUSD,20250829,000100,23756,23756,23748,23753
NDQUSD,20250829,000200,23752,23752,23745,23749
NDQUSD,20250829,000300,23750,23753,23748,23748
NDQUSD,20250829,000400,23749,23754,23749,23752
NDQUSD,20250829,000500,23753,23757,23753,23754
NDQUSD,20250829,000600,23753,23757,23753,23757
NDQUSD,20250829,000700,23756,23757,23755,23756
NDQUSD,20250829,000800,23755,23755,23753,23754
NDQUSD,20250829,000900,23753,23754,23751,23751
NDQUSD,20250829,001000,23750,23751,23748,23748
NDQUSD,20250829,001100,23749,23751,23749,23751
NDQUSD,20250829,001200,23750,23751,23750,23751
NDQUSD,20250829,001300,23752,23755,23752,23753
NDQUSD,20250829,001400,23752,23753,23747,23748
NDQUSD,20250829,001500,23749,23749,23746,23746
NDQUSD,20250829,001600,23747,23748,23747,23747
NDQUSD,20250829,001700,23746,23747,23744,23746
NDQUSD,20250829,001800,23747,23749,23747,23749
NDQUSD,20250829,001900,23750,23751,23748,23748
NDQUSD,20250829,002000,23747,23747,23744,23744
NDQUSD,20250829,002100,23743,23746,23742,23746
NDQUSD,20250829,002200,23745,23746,23745,23746
NDQUSD,20250829,002300,23746,23750,23746,23750
NDQUSD,20250829,002400,23749,23749,23748,23749
NDQUSD,20250829,002500,23748,23750,23748,23750
NDQUSD,20250829,002600,23749,23751,23748,23748
NDQUSD,20250829,002700,23747,23748,23747,23747
NDQUSD,20250829,002800,23748,23748,23748,23748
NDQUSD,20250829,002900,23747,23747,23742,23742
NDQUSD,20250829,003000,23743,23745,23743,23745
NDQUSD,20250829,003100,23744,23745,23744,23744
NDQUSD,20250829,003200,23744,23749,23744,23748
NDQUSD,20250829,003300,23747,23747,23741,23742
NDQUSD,20250829,003400,23743,23744,23743,23743
NDQUSD,20250829,003500,23742,23742,23742,23742
NDQUSD,20250829,003600,23743,23743,23741,23742
NDQUSD,20250829,003700,23741,23741,23738,23738
NDQUSD,20250829,003800,23739,23739,23738,23738
NDQUSD,20250829,003900,23737,23737,23736,23737
NDQUSD,20250829,004000,23736,23737,23736,23736
NDQUSD,20250829,004100,23736,23736,23735,23735
NDQUSD,20250829,004200,23736,23736,23736,23736
NDQUSD,20250829,004300,23735,23735,23734,23734
NDQUSD,20250829,004400,23734,23734,23734,23734
NDQUSD,20250829,004500,23735,23735,23732,23732
NDQUSD,20250829,004600,23733,23734,23733,23733
NDQUSD,20250829,004700,23734,23734,23734,23734
NDQUSD,20250829,004800,23733,23733,23732,23732
NDQUSD,20250829,004900,23732,23733,23732,23733
NDQUSD,20250829,005000,23734,23735,23734,23735
NDQUSD,20250829,005100,23736,23736,23734,23736
NDQUSD,20250829,005200,23737,23738,23736,23738
NDQUSD,20250829,005300,23739,23740,23739,23739
NDQUSD,20250829,005400,23738,23738,23738,23738
NDQUSD,20250829,005500,23738,23738,23737,23738
NDQUSD,20250829,005600,23737,23737,23734,23734
NDQUSD,20250829,005700,23734,23734,23733,23733
NDQUSD,20250829,005800,23732,23734,23732,23734
NDQUSD,20250829,005900,23733,23733,23733,23733
NDQUSD,20250829,010000,23733,23738,23733,23738
NDQUSD,20250829,010100,23737,23739,23737,23738
NDQUSD,20250829,010200,23739,23742,23739,23741
NDQUSD,20250829,010300,23742,23742,23738,23738
NDQUSD,20250829,010400,23737,23737,23734,23736
NDQUSD,20250829,010500,23738,23741,23738,23739
NDQUSD,20250829,010600,23740,23740,23739,23739
NDQUSD,20250829,010700,23738,23740,23738,23739
NDQUSD,20250829,010800,23740,23740,23739,23739
NDQUSD,20250829,010900,23740,23740,23739,23739
NDQUSD,20250829,011000,23740,23744,23740,23743
NDQUSD,20250829,011100,23744,23744,23742,23742
NDQUSD,20250829,011200,23742,23742,23742,23742
NDQUSD,20250829,011300,23741,23741,23741,23741
NDQUSD,20250829,011400,23740,23740,23738,23738
NDQUSD,20250829,011500,23738,23738,23738,23738
NDQUSD,20250829,011600,23739,23740,23739,23739
NDQUSD,20250829,011700,23740,23740,23740,23740
NDQUSD,20250829,011800,23741,23742,23741,23741
NDQUSD,20250829,011900,23741,23741,23740,23740
NDQUSD,20250829,012000,23741,23741,23740,23740
NDQUSD,20250829,012100,23740,23740,23739,23739
NDQUSD,20250829,012200,23738,23738,23736,23736
NDQUSD,20250829,012300,23737,23737,23736,23736
NDQUSD,20250829,012400,23737,23738,23737,23738
NDQUSD,20250829,012500,23737,23738,23737,23738
NDQUSD,20250829,012600,23738,23738,23738,23738
NDQUSD,20250829,012700,23738,23738,23738,23738
NDQUSD,20250829,012800,23738,23738,23738,23738
NDQUSD,20250829,012900,23739,23739,23739,23739
NDQUSD,20250829,013000,23740,23740,23740,23740
NDQUSD,20250829,013100,23740,23741,23740,23740
NDQUSD,20250829,013200,23740,23740,23740,23740
NDQUSD,20250829,013300,23740,23741,23740,23741
NDQUSD,20250829,013400,23742,23742,23741,23741
NDQUSD,20250829,013500,23741,23741,23740,23740
NDQUSD,20250829,013600,23741,23741,23741,23741
NDQUSD,20250829,013700,23742,23744,23741,23744
NDQUSD,20250829,013800,23743,23744,23743,23744
NDQUSD,20250829,013900,23745,23748,23745,23748
NDQUSD,20250829,014000,23747,23748,23747,23748
NDQUSD,20250829,014100,23747,23747,23747,23747
NDQUSD,20250829,014200,23746,23746,23745,23745
NDQUSD,20250829,014300,23744,23745,23744,23745
NDQUSD,20250829,014400,23745,23746,23745,23746
NDQUSD,20250829,014500,23747,23748,23747,23748
NDQUSD,20250829,014600,23747,23747,23745,23745
NDQUSD,20250829,014700,23744,23746,23744,23746
NDQUSD,20250829,014800,23747,23747,23746,23746
NDQUSD,20250829,014900,23746,23746,23744,23744
NDQUSD,20250829,015000,23744,23744,23744,23744
NDQUSD,20250829,015100,23745,23745,23742,23742
NDQUSD,20250829,015200,23743,23746,23743,23745
NDQUSD,20250829,015300,23744,23744,23742,23742
NDQUSD,20250829,015400,23741,23742,23741,23742
NDQUSD,20250829,015500,23742,23745,23742,23745
NDQUSD,20250829,015600,23746,23746,23745,23745
NDQUSD,20250829,015700,23746,23747,23746,23746
NDQUSD,20250829,015800,23747,23747,23746,23747
NDQUSD,20250829,015900,23748,23748,23748,23748
NDQUSD,20250829,020000,23747,23747,23744,23744
NDQUSD,20250829,020100,23743,23745,23736,23736
NDQUSD,20250829,020200,23735,23738,23735,23737
NDQUSD,20250829,020300,23736,23738,23736,23736
NDQUSD,20250829,020400,23737,23741,23736,23741
NDQUSD,20250829,020500,23742,23742,23740,23741
NDQUSD,20250829,020600,23742,23744,23742,23743
NDQUSD,20250829,020700,23744,23744,23741,23741
NDQUSD,20250829,020800,23740,23741,23739,23740
NDQUSD,20250829,020900,23739,23740,23738,23738
NDQUSD,20250829,021000,23737,23737,23736,23736
NDQUSD,20250829,021100,23737,23739,23737,23738
NDQUSD,20250829,021200,23739,23742,23739,23742
NDQUSD,20250829,021300,23743,23743,23740,23743
NDQUSD,20250829,021400,23742,23742,23741,23742
NDQUSD,20250829,021500,23741,23742,23740,23740
NDQUSD,20250829,021600,23739,23742,23739,23741
NDQUSD,20250829,021700,23742,23744,23742,23744
NDQUSD,20250829,021800,23743,23745,23743,23744
NDQUSD,20250829,021900,23745,23747,23745,23747
NDQUSD,20250829,022000,23748,23750,23748,23748
NDQUSD,20250829,022100,23749,23750,23746,23748
NDQUSD,20250829,022200,23747,23748,23745,23748
NDQUSD,20250829,022300,23747,23747,23745,23746
NDQUSD,20250829,022400,23745,23745,23744,23745
NDQUSD,20250829,022500,23744,23744,23743,23743
NDQUSD,20250829,022600,23744,23747,23744,23746
NDQUSD,20250829,022700,23747,23747,23745,23745
NDQUSD,20250829,022800,23744,23746,23744,23746
NDQUSD,20250829,022900,23747,23749,23747,23748
NDQUSD,20250829,023000,23749,23749,23748,23749
NDQUSD,20250829,023100,23748,23748,23745,23746
NDQUSD,20250829,023200,23747,23749,23746,23749
NDQUSD,20250829,023300,23750,23750,23750,23750
NDQUSD,20250829,023400,23749,23749,23748,23748
NDQUSD,20250829,023500,23748,23750,23748,23750
NDQUSD,20250829,023600,23751,23752,23750,23751
NDQUSD,20250829,023700,23750,23750,23749,23749
NDQUSD,20250829,023800,23748,23748,23747,23747
NDQUSD,20250829,023900,23746,23747,23746,23747
NDQUSD,20250829,024000,23748,23749,23748,23749
NDQUSD,20250829,024100,23748,23750,23748,23750
NDQUSD,20250829,024200,23751,23752,23751,23751
NDQUSD,20250829,024300,23750,23750,23749,23749
NDQUSD,20250829,024400,23750,23750,23750,23750
NDQUSD,20250829,024500,23749,23749,23748,23748
NDQUSD,20250829,024600,23747,23748,23746,23746
NDQUSD,20250829,024700,23747,23749,23746,23749
NDQUSD,20250829,024800,23748,23748,23747,23748
NDQUSD,20250829,024900,23747,23747,23746,23747
NDQUSD,20250829,025000,23748,23748,23748,23748
NDQUSD,20250829,025100,23749,23749,23748,23749
NDQUSD,20250829,025200,23750,23750,23749,23749
NDQUSD,20250829,025300,23749,23749,23746,23747
NDQUSD,20250829,025400,23746,23748,23746,23746
NDQUSD,20250829,025500,23747,23747,23747,23747
NDQUSD,20250829,025600,23746,23746,23745,23745
NDQUSD,20250829,025700,23744,23744,23744,23744
NDQUSD,20250829,025800,23743,23744,23742,23744
NDQUSD,20250829,025900,23743,23744,23742,23743
NDQUSD,20250829,030000,23742,23743,23742,23743
NDQUSD,20250829,030100,23742,23745,23742,23744
NDQUSD,20250829,030200,23745,23747,23745,23747
NDQUSD,20250829,030300,23746,23748,23746,23746
NDQUSD,20250829,030400,23745,23745,23745,23745
NDQUSD,20250829,030500,23744,23744,23742,23742
NDQUSD,20250829,030600,23743,23743,23739,23739
NDQUSD,20250829,030700,23740,23740,23736,23736
NDQUSD,20250829,030800,23735,23736,23735,23735
NDQUSD,20250829,030900,23734,23734,23728,23731
NDQUSD,20250829,031000,23732,23732,23731,23732
NDQUSD,20250829,031100,23731,23734,23731,23732
NDQUSD,20250829,031200,23733,23737,23733,23737
NDQUSD,20250829,031300,23736,23736,23735,23736
NDQUSD,20250829,031400,23737,23738,23736,23736
NDQUSD,20250829,031500,23737,23739,23737,23739
NDQUSD,20250829,031600,23738,23738,23735,23736
NDQUSD,20250829,031700,23735,23736,23735,23736
NDQUSD,20250829,031800,23736,23737,23736,23736
NDQUSD,20250829,031900,23735,23736,23735,23736
NDQUSD,20250829,032000,23735,23735,23733,23733
NDQUSD,20250829,032100,23732,23732,23730,23730
NDQUSD,20250829,032200,23731,23731,23730,23731
NDQUSD,20250829,032300,23730,23730,23729,23730
NDQUSD,20250829,032400,23731,23731,23729,23730
NDQUSD,20250829,032500,23729,23732,23729,23732
NDQUSD,20250829,032600,23731,23732,23730,23732
NDQUSD,20250829,032700,23731,23735,23730,23734
NDQUSD,20250829,032800,23735,23736,23734,23735
NDQUSD,20250829,032900,23736,23736,23734,23734
NDQUSD,20250829,033000,23735,23737,23735,23737
NDQUSD,20250829,033100,23736,23736,23734,23734
NDQUSD,20250829,033200,23733,23733,23730,23733
NDQUSD,20250829,033300,23732,23732,23729,23730
NDQUSD,20250829,033400,23729,23732,23729,23732
NDQUSD,20250829,033500,23731,23731,23731,23731
NDQUSD,20250829,033600,23730,23731,23730,23731
NDQUSD,20250829,033700,23731,23731,23729,23730
NDQUSD,20250829,033800,23729,23730,23729,23730
NDQUSD,20250829,033900,23729,23729,23728,23728
NDQUSD,20250829,034000,23729,23730,23728,23729
NDQUSD,20250829,034100,23730,23731,23729,23730
NDQUSD,20250829,034200,23731,23733,23731,23733
NDQUSD,20250829,034300,23732,23733,23732,23733
NDQUSD,20250829,034400,23732,23732,23731,23732
NDQUSD,20250829,034500,23732,23732,23731,23732
NDQUSD,20250829,034600,23731,23731,23730,23730
NDQUSD,20250829,034700,23731,23734,23731,23733
NDQUSD,20250829,034800,23732,23733,23730,23730
NDQUSD,20250829,034900,23729,23729,23729,23729
NDQUSD,20250829,035000,23729,23729,23728,23729
NDQUSD,20250829,035100,23730,23730,23727,23727
NDQUSD,20250829,035200,23728,23728,23727,23727
NDQUSD,20250829,035300,23727,23727,23727,23727
NDQUSD,20250829,035400,23728,23728,23727,23728
NDQUSD,20250829,035500,23729,23730,23728,23729
NDQUSD,20250829,035600,23728,23728,23726,23728
NDQUSD,20250829,035700,23729,23729,23729,23729
NDQUSD,20250829,035800,23730,23730,23729,23730
NDQUSD,20250829,035900,23731,23732,23730,23730
NDQUSD,20250829,040000,23729,23730,23729,23729
NDQUSD,20250829,040100,23730,23730,23727,23727
NDQUSD,20250829,040200,23726,23727,23726,23727
NDQUSD,20250829,040300,23726,23727,23726,23727
NDQUSD,20250829,040400,23728,23728,23727,23727
NDQUSD,20250829,040500,23728,23728,23726,23727
NDQUSD,20250829,040600,23728,23728,23727,23727
NDQUSD,20250829,040700,23728,23728,23727,23727
NDQUSD,20250829,040800,23726,23726,23726,23726
NDQUSD,20250829,040900,23726,23726,23726,23726
NDQUSD,20250829,041000,23726,23726,23726,23726
NDQUSD,20250829,041100,23726,23726,23725,23725
NDQUSD,20250829,041200,23726,23727,23725,23725
NDQUSD,20250829,041300,23725,23725,23725,23725
NDQUSD,20250829,041400,23725,23725,23725,23725
NDQUSD,20250829,041500,23724,23726,23724,23725
NDQUSD,20250829,041600,23726,23727,23725,23725
NDQUSD,20250829,041700,23725,23725,23725,23725
NDQUSD,20250829,041800,23724,23724,23723,23723
NDQUSD,20250829,041900,23724,23725,23724,23724
NDQUSD,20250829,042000,23725,23727,23725,23727
NDQUSD,20250829,042100,23726,23726,23723,23723
NDQUSD,20250829,042200,23723,23723,23723,23723
NDQUSD,20250829,042300,23724,23724,23724,23724
NDQUSD,20250829,042400,23725,23727,23725,23726
NDQUSD,20250829,042500,23727,23727,23723,23723
NDQUSD,20250829,042600,23722,23722,23721,23721
NDQUSD,20250829,042700,23720,23721,23720,23721
NDQUSD,20250829,042800,23722,23722,23719,23720
NDQUSD,20250829,042900,23719,23719,23717,23717
NDQUSD,20250829,043000,23718,23719,23718,23719
NDQUSD,20250829,043100,23718,23718,23718,23718
NDQUSD,20250829,043200,23718,23720,23718,23720
NDQUSD,20250829,043300,23719,23720,23719,23719
NDQUSD,20250829,043400,23718,23718,23718,23718
NDQUSD,20250829,043500,23718,23718,23718,23718
NDQUSD,20250829,043600,23718,23718,23716,23716
NDQUSD,20250829,043700,23717,23717,23717,23717
NDQUSD,20250829,043800,23718,23719,23718,23719
NDQUSD,20250829,043900,23718,23718,23717,23717
NDQUSD,20250829,044000,23718,23718,23718,23718
NDQUSD,20250829,044100,23718,23718,23718,23718
NDQUSD,20250829,044200,23718,23718,23717,23717
NDQUSD,20250829,044300,23718,23718,23717,23717
NDQUSD,20250829,044400,23717,23717,23717,23717
NDQUSD,20250829,044500,23717,23717,23717,23717
NDQUSD,20250829,044600,23717,23717,23716,23716
NDQUSD,20250829,044700,23716,23716,23715,23715
NDQUSD,20250829,044800,23716,23718,23716,23717
NDQUSD,20250829,044900,23716,23717,23715,23717
NDQUSD,20250829,045000,23717,23717,23717,23717
NDQUSD,20250829,045100,23718,23718,23718,23718
NDQUSD,20250829,045200,23718,23718,23718,23718
NDQUSD,20250829,045300,23719,23719,23719,23719
NDQUSD,20250829,045400,23719,23719,23719,23719
NDQUSD,20250829,045500,23720,23720,23720,23720
NDQUSD,20250829,045600,23721,23722,23721,23721
NDQUSD,20250829,045700,23722,23723,23722,23723
NDQUSD,20250829,045800,23724,23724,23722,23722
NDQUSD,20250829,045900,23723,23723,23723,23723
NDQUSD,20250829,050000,23724,23724,23723,23723
NDQUSD,20250829,050100,23724,23726,23724,23725
NDQUSD,20250829,050200,23726,23731,23726,23731
NDQUSD,20250829,050300,23730,23731,23730,23730
NDQUSD,20250829,050400,23731,23731,23730,23730
NDQUSD,20250829,050500,23729,23730,23729,23730
NDQUSD,20250829,050600,23731,23734,23731,23733
NDQUSD,20250829,050700,23734,23734,23733,23734
NDQUSD,20250829,050800,23734,23736,23734,23736
NDQUSD,20250829,050900,23735,23735,23733,23733
NDQUSD,20250829,051000,23732,23733,23732,23733
NDQUSD,20250829,051100,23734,23736,23734,23735
NDQUSD,20250829,051200,23735,23736,23735,23735
NDQUSD,20250829,051300,23734,23734,23733,23733
NDQUSD,20250829,051400,23734,23735,23734,23734
NDQUSD,20250829,051500,23735,23735,23734,23734
NDQUSD,20250829,051600,23735,23735,23734,23734
NDQUSD,20250829,051700,23733,23733,23732,23732
NDQUSD,20250829,051800,23732,23732,23732,23732
NDQUSD,20250829,051900,23731,23731,23731,23731
NDQUSD,20250829,052000,23731,23732,23731,23732
NDQUSD,20250829,052100,23731,23731,23731,23731
NDQUSD,20250829,052200,23732,23733,23731,23732
NDQUSD,20250829,052300,23731,23732,23731,23732
NDQUSD,20250829,052400,23732,23732,23732,23732
NDQUSD,20250829,052500,23731,23732,23730,23730
NDQUSD,20250829,052600,23729,23730,23729,23730
NDQUSD,20250829,052700,23729,23729,23728,23728
NDQUSD,20250829,052800,23727,23728,23727,23728
NDQUSD,20250829,052900,23727,23727,23727,23727
NDQUSD,20250829,053000,23727,23728,23727,23727
NDQUSD,20250829,053100,23726,23728,23726,23727
NDQUSD,20250829,053200,23726,23727,23726,23727
NDQUSD,20250829,053300,23727,23729,23727,23728
NDQUSD,20250829,053400,23728,23728,23728,23728
NDQUSD,20250829,053500,23729,23729,23729,23729
NDQUSD,20250829,053600,23728,23730,23728,23730
NDQUSD,20250829,053700,23730,23730,23730,23730
NDQUSD,20250829,053800,23729,23730,23729,23730
NDQUSD,20250829,053900,23731,23731,23731,23731
NDQUSD,20250829,054000,23732,23733,23732,23732
NDQUSD,20250829,054100,23733,23734,23733,23734
NDQUSD,20250829,054200,23734,23734,23734,23734
NDQUSD,20250829,054300,23734,23734,23733,23734
NDQUSD,20250829,054400,23735,23737,23734,23734
NDQUSD,20250829,054500,23733,23733,23732,23732
NDQUSD,20250829,054600,23731,23731,23729,23729
NDQUSD,20250829,054700,23728,23728,23728,23728
NDQUSD,20250829,054800,23729,23729,23728,23728
NDQUSD,20250829,054900,23729,23729,23728,23728
NDQUSD,20250829,055000,23727,23727,23726,23727
NDQUSD,20250829,055100,23726,23726,23726,23726
NDQUSD,20250829,055200,23727,23727,23726,23726
NDQUSD,20250829,055300,23727,23727,23726,23727
NDQUSD,20250829,055400,23728,23728,23727,23727
NDQUSD,20250829,055500,23727,23727,23727,23727
NDQUSD,20250829,055600,23726,23726,23721,23722
NDQUSD,20250829,055700,23721,23724,23721,23723
NDQUSD,20250829,055800,23722,23723,23722,23723
NDQUSD,20250829,055900,23724,23724,23724,23724
NDQUSD,20250829,060000,23725,23725,23725,23725
NDQUSD,20250829,060100,23725,23725,23724,23725
NDQUSD,20250829,060200,23726,23726,23725,23725
NDQUSD,20250829,060300,23725,23726,23725,23726
NDQUSD,20250829,060400,23726,23726,23726,23726
NDQUSD,20250829,060500,23727,23727,23724,23724
NDQUSD,20250829,060600,23723,23725,23723,23724
NDQUSD,20250829,060700,23723,23724,23723,23724
NDQUSD,20250829,060800,23723,23723,23720,23720
NDQUSD,20250829,060900,23720,23720,23720,23720
NDQUSD,20250829,061000,23720,23720,23719,23719
NDQUSD,20250829,061100,23720,23721,23720,23721
NDQUSD,20250829,061200,23722,23722,23721,23721
NDQUSD,20250829,061300,23721,23721,23721,23721
NDQUSD,20250829,061400,23722,23722,23722,23722
NDQUSD,20250829,061500,23722,23722,23722,23722
NDQUSD,20250829,061600,23721,23721,23720,23721
NDQUSD,20250829,061700,23721,23721,23721,23721
NDQUSD,20250829,061800,23721,23721,23721,23721
NDQUSD,20250829,061900,23721,23722,23721,23722
NDQUSD,20250829,062000,23721,23722,23721,23721
NDQUSD,20250829,062100,23721,23721,23720,23720
NDQUSD,20250829,062200,23720,23720,23720,23720
NDQUSD,20250829,062300,23719,23719,23719,23719
NDQUSD,20250829,062400,23719,23719,23719,23719
NDQUSD,20250829,062500,23719,23719,23719,23719
NDQUSD,20250829,062600,23720,23722,23720,23721
NDQUSD,20250829,062700,23720,23720,23720,23720
NDQUSD,20250829,062800,23719,23720,23719,23720
NDQUSD,20250829,062900,23720,23720,23720,23720
NDQUSD,20250829,063000,23719,23719,23718,23718
NDQUSD,20250829,063100,23717,23718,23717,23717
NDQUSD,20250829,063200,23717,23717,23717,23717
NDQUSD,20250829,063300,23716,23716,23716,23716
NDQUSD,20250829,063400,23716,23716,23716,23716
NDQUSD,20250829,063500,23716,23716,23716,23716
NDQUSD,20250829,063600,23716,23718,23716,23718
NDQUSD,20250829,063700,23717,23718,23717,23718
NDQUSD,20250829,063800,23718,23718,23718,23718
NDQUSD,20250829,063900,23719,23719,23719,23719
NDQUSD,20250829,064000,23720,23720,23719,23719
NDQUSD,20250829,064100,23720,23720,23719,23720
NDQUSD,20250829,064200,23719,23720,23719,23720
NDQUSD,20250829,064300,23720,23720,23720,23720
NDQUSD,20250829,064400,23720,23720,23719,23719
NDQUSD,20250829,064500,23719,23719,23719,23719
NDQUSD,20250829,064600,23718,23720,23718,23720
NDQUSD,20250829,064700,23721,23721,23721,23721
NDQUSD,20250829,064800,23720,23722,23720,23721
NDQUSD,20250829,064900,23721,23721,23721,23721
NDQUSD,20250829,065000,23722,23722,23722,23722
NDQUSD,20250829,065100,23723,23723,23723,23723
NDQUSD,20250829,065200,23722,23722,23721,23721
NDQUSD,20250829,065300,23720,23720,23719,23719
NDQUSD,20250829,065400,23719,23719,23718,23718
NDQUSD,20250829,065500,23717,23717,23716,23717
NDQUSD,20250829,065600,23716,23716,23716,23716
NDQUSD,20250829,065700,23715,23716,23715,23715
NDQUSD,20250829,065800,23716,23716,23716,23716
NDQUSD,20250829,065900,23716,23717,23716,23716
NDQUSD,20250829,070000,23716,23716,23716,23716
NDQUSD,20250829,070100,23717,23721,23717,23721
NDQUSD,20250829,070200,23722,23722,23720,23722
NDQUSD,20250829,070300,23723,23724,23723,23724
NDQUSD,20250829,070400,23723,23723,23722,23722
NDQUSD,20250829,070500,23721,23722,23720,23722
NDQUSD,20250829,070600,23723,23723,23722,23722
NDQUSD,20250829,070700,23721,23722,23721,23722
NDQUSD,20250829,070800,23722,23722,23722,23722
NDQUSD,20250829,070900,23723,23723,23721,23721
NDQUSD,20250829,071000,23722,23722,23722,23722
NDQUSD,20250829,071100,23722,23723,23722,23723
NDQUSD,20250829,071200,23722,23722,23722,23722
NDQUSD,20250829,071300,23723,23723,23722,23723
NDQUSD,20250829,071400,23723,23723,23723,23723
NDQUSD,20250829,071500,23724,23724,23723,23723
NDQUSD,20250829,071600,23723,23723,23723,23723
NDQUSD,20250829,071700,23722,23722,23722,23722
NDQUSD,20250829,071800,23721,23721,23720,23721
NDQUSD,20250829,071900,23721,23721,23720,23720
NDQUSD,20250829,072000,23719,23719,23718,23718
NDQUSD,20250829,072100,23717,23718,23714,23715
NDQUSD,20250829,072200,23716,23716,23715,23715
NDQUSD,20250829,072300,23714,23714,23714,23714
NDQUSD,20250829,072400,23713,23714,23713,23713
NDQUSD,20250829,072500,23712,23714,23712,23714
NDQUSD,20250829,072600,23713,23714,23713,23713
NDQUSD,20250829,072700,23712,23713,23711,23712
NDQUSD,20250829,072800,23712,23712,23712,23712
NDQUSD,20250829,072900,23713,23714,23713,23713
NDQUSD,20250829,073000,23714,23716,23714,23715
NDQUSD,20250829,073100,23714,23714,23712,23712
NDQUSD,20250829,073200,23713,23714,23713,23714
NDQUSD,20250829,073300,23715,23716,23715,23715
NDQUSD,20250829,073400,23714,23714,23714,23714
NDQUSD,20250829,073500,23715,23715,23715,23715
NDQUSD,20250829,073600,23714,23714,23713,23713
NDQUSD,20250829,073700,23713,23713,23713,23713
NDQUSD,20250829,073800,23712,23713,23712,23713
NDQUSD,20250829,073900,23714,23714,23713,23713
NDQUSD,20250829,074000,23713,23713,23713,23713
NDQUSD,20250829,074100,23713,23713,23713,23713
NDQUSD,20250829,074200,23713,23714,23713,23713
NDQUSD,20250829,074300,23714,23714,23711,23712
NDQUSD,20250829,074400,23713,23713,23713,23713
NDQUSD,20250829,074500,23713,23715,23713,23715
NDQUSD,20250829,074600,23716,23719,23716,23719
NDQUSD,20250829,074700,23718,23718,23718,23718
NDQUSD,20250829,074800,23718,23718,23718,23718
NDQUSD,20250829,074900,23718,23718,23717,23717
NDQUSD,20250829,075000,23716,23716,23716,23716
NDQUSD,20250829,075100,23717,23717,23717,23717
NDQUSD,20250829,075200,23717,23719,23717,23718
NDQUSD,20250829,075300,23719,23720,23712,23712
NDQUSD,20250829,075400,23713,23715,23713,23715
NDQUSD,20250829,075500,23716,23716,23712,23713
NDQUSD,20250829,075600,23714,23716,23714,23716
NDQUSD,20250829,075700,23717,23717,23717,23717
NDQUSD,20250829,075800,23718,23722,23718,23721
NDQUSD,20250829,075900,23721,23722,23721,23722
NDQUSD,20250829,080000,23721,23721,23721,23721
NDQUSD,20250829,080100,23721,23722,23720,23720
NDQUSD,20250829,080200,23721,23723,23721,23722
NDQUSD,20250829,080300,23721,23722,23720,23720
NDQUSD,20250829,080400,23719,23720,23718,23719
NDQUSD,20250829,080500,23718,23719,23718,23718
NDQUSD,20250829,080600,23717,23721,23717,23721
NDQUSD,20250829,080700,23720,23724,23719,23724
NDQUSD,20250829,080800,23723,23723,23722,23722
NDQUSD,20250829,080900,23723,23724,23722,23724
NDQUSD,20250829,081000,23723,23725,23723,23724
NDQUSD,20250829,081100,23725,23726,23725,23725
NDQUSD,20250829,081200,23724,23724,23724,23724
NDQUSD,20250829,081300,23723,23725,23723,23724
NDQUSD,20250829,081400,23723,23724,23722,23722
NDQUSD,20250829,081500,23721,23722,23720,23720
NDQUSD,20250829,081600,23721,23722,23721,23722
NDQUSD,20250829,081700,23723,23724,23722,23722
NDQUSD,20250829,081800,23723,23723,23721,23722
NDQUSD,20250829,081900,23723,23724,23722,23722
NDQUSD,20250829,082000,23722,23722,23722,23722
NDQUSD,20250829,082100,23723,23723,23723,23723
NDQUSD,20250829,082200,23722,23722,23722,23722
NDQUSD,20250829,082300,23722,23727,23722,23727
NDQUSD,20250829,082400,23726,23726,23725,23726
NDQUSD,20250829,082500,23727,23728,23727,23728
NDQUSD,20250829,082600,23727,23729,23727,23727
NDQUSD,20250829,082700,23726,23728,23726,23728
NDQUSD,20250829,082800,23727,23728,23727,23728
NDQUSD,20250829,082900,23727,23727,23727,23727
NDQUSD,20250829,083000,23726,23729,23726,23729
NDQUSD,20250829,083100,23728,23728,23725,23728
NDQUSD,20250829,083200,23727,23727,23725,23726
NDQUSD,20250829,083300,23725,23725,23722,23722
NDQUSD,20250829,083400,23723,23723,23721,23723
NDQUSD,20250829,083500,23722,23722,23722,23722
NDQUSD,20250829,083600,23721,23721,23719,23720
NDQUSD,20250829,083700,23721,23723,23720,23722
NDQUSD,20250829,083800,23721,23722,23720,23720
NDQUSD,20250829,083900,23719,23720,23718,23719
NDQUSD,20250829,084000,23720,23721,23719,23719
NDQUSD,20250829,084100,23718,23721,23713,23720
NDQUSD,20250829,084200,23721,23724,23721,23724
NDQUSD,20250829,084300,23725,23726,23723,23726
NDQUSD,20250829,084400,23727,23727,23726,23726
NDQUSD,20250829,084500,23725,23726,23725,23726
NDQUSD,20250829,084600,23725,23726,23723,23724
NDQUSD,20250829,084700,23725,23726,23725,23726
NDQUSD,20250829,084800,23725,23725,23722,23722
NDQUSD,20250829,084900,23723,23723,23720,23721
NDQUSD,20250829,085000,23722,23722,23718,23719
NDQUSD,20250829,085100,23720,23720,23716,23716
NDQUSD,20250829,085200,23715,23718,23715,23716
NDQUSD,20250829,085300,23715,23716,23713,23715
NDQUSD,20250829,085400,23716,23718,23715,23718
NDQUSD,20250829,085500,23720,23721,23719,23719
NDQUSD,20250829,085600,23720,23720,23718,23719
NDQUSD,20250829,085700,23718,23718,23717,23718
NDQUSD,20250829,085800,23717,23718,23715,23715
NDQUSD,20250829,085900,23714,23714,23712,23712
NDQUSD,20250829,090000,23711,23713,23711,23713
NDQUSD,20250829,090100,23714,23717,23710,23712
NDQUSD,20250829,090200,23713,23718,23713,23718
NDQUSD,20250829,090300,23719,23723,23718,23722
NDQUSD,20250829,090400,23723,23724,23722,23723
NDQUSD,20250829,090500,23724,23725,23724,23725
NDQUSD,20250829,090600,23724,23727,23724,23727
NDQUSD,20250829,090700,23726,23729,23726,23728
NDQUSD,20250829,090800,23729,23730,23727,23729
NDQUSD,20250829,090900,23728,23731,23728,23730
NDQUSD,20250829,091000,23731,23731,23730,23730
NDQUSD,20250829,091100,23729,23729,23725,23725
NDQUSD,20250829,091200,23724,23729,23724,23729
NDQUSD,20250829,091300,23730,23733,23729,23733
NDQUSD,20250829,091400,23732,23733,23726,23726
NDQUSD,20250829,091500,23727,23728,23724,23724
NDQUSD,20250829,091600,23723,23724,23720,23722
NDQUSD,20250829,091700,23723,23723,23721,23721
NDQUSD,20250829,091800,23720,23725,23720,23723
NDQUSD,20250829,091900,23722,23723,23720,23720
NDQUSD,20250829,092000,23719,23720,23717,23718
NDQUSD,20250829,092100,23717,23719,23717,23718
NDQUSD,20250829,092200,23719,23723,23719,23723
NDQUSD,20250829,092300,23724,23725,23723,23724
NDQUSD,20250829,092400,23725,23725,23720,23721
NDQUSD,20250829,092500,23720,23720,23718,23718
NDQUSD,20250829,092600,23719,23719,23714,23714
NDQUSD,20250829,092700,23715,23719,23714,23719
NDQUSD,20250829,092800,23718,23720,23718,23719
NDQUSD,20250829,092900,23718,23720,23715,23715
NDQUSD,20250829,093000,23716,23716,23715,23715
NDQUSD,20250829,093100,23714,23715,23711,23711
NDQUSD,20250829,093200,23712,23714,23710,23710
NDQUSD,20250829,093300,23709,23712,23709,23712
NDQUSD,20250829,093400,23711,23712,23710,23710
NDQUSD,20250829,093500,23711,23711,23710,23711
NDQUSD,20250829,093600,23712,23712,23710,23710
NDQUSD,20250829,093700,23709,23709,23702,23704
NDQUSD,20250829,093800,23703,23708,23702,23707
NDQUSD,20250829,093900,23706,23710,23706,23709
NDQUSD,20250829,094000,23708,23708,23705,23705
NDQUSD,20250829,094100,23706,23707,23704,23707
NDQUSD,20250829,094200,23706,23707,23704,23704
NDQUSD,20250829,094300,23705,23705,23702,23702
NDQUSD,20250829,094400,23701,23702,23700,23701
NDQUSD,20250829,094500,23702,23704,23702,23703
NDQUSD,20250829,094600,23702,23702,23698,23698
NDQUSD,20250829,094700,23697,23698,23696,23698
NDQUSD,20250829,094800,23697,23699,23697,23697
NDQUSD,20250829,094900,23698,23700,23698,23699
NDQUSD,20250829,095000,23698,23698,23696,23696
NDQUSD,20250829,095100,23695,23695,23693,23694
NDQUSD,20250829,095200,23693,23694,23690,23690
NDQUSD,20250829,095300,23691,23691,23688,23688
NDQUSD,20250829,095400,23688,23688,23684,23686
NDQUSD,20250829,095500,23685,23687,23682,23685
NDQUSD,20250829,095600,23684,23688,23684,23688
NDQUSD,20250829,095700,23687,23687,23685,23686
NDQUSD,20250829,095800,23687,23687,23684,23684
NDQUSD,20250829,095900,23685,23685,23681,23682
NDQUSD,20250829,100000,23681,23682,23681,23681
NDQUSD,20250829,100100,23680,23688,23677,23688
NDQUSD,20250829,100200,23687,23692,23687,23690
NDQUSD,20250829,100300,23689,23693,23689,23692
NDQUSD,20250829,100400,23693,23693,23685,23685
NDQUSD,20250829,100500,23686,23686,23673,23674
NDQUSD,20250829,100600,23673,23676,23672,23673
NDQUSD,20250829,100700,23672,23673,23669,23670
NDQUSD,20250829,100800,23671,23676,23671,23673
NDQUSD,20250829,100900,23672,23672,23667,23668
NDQUSD,20250829,101000,23669,23671,23667,23671
NDQUSD,20250829,101100,23670,23671,23668,23669
NDQUSD,20250829,101200,23668,23668,23664,23664
NDQUSD,20250829,101300,23663,23663,23660,23660
NDQUSD,20250829,101400,23659,23663,23659,23659
NDQUSD,20250829,101500,23658,23658,23653,23653
NDQUSD,20250829,101600,23654,23660,23654,23654
NDQUSD,20250829,101700,23653,23656,23652,23656
NDQUSD,20250829,101800,23655,23662,23655,23662
NDQUSD,20250829,101900,23663,23664,23660,23661
NDQUSD,20250829,102000,23660,23661,23658,23658
NDQUSD,20250829,102100,23657,23664,23656,23663
NDQUSD,20250829,102200,23662,23664,23659,23662
NDQUSD,20250829,102300,23663,23666,23662,23666
NDQUSD,20250829,102400,23665,23665,23662,23662
NDQUSD,20250829,102500,23663,23664,23661,23663
NDQUSD,20250829,102600,23664,23666,23664,23665
NDQUSD,20250829,102700,23664,23670,23663,23670
NDQUSD,20250829,102800,23669,23669,23663,23663
NDQUSD,20250829,102900,23664,23664,23663,23664
NDQUSD,20250829,103000,23665,23667,23665,23666
NDQUSD,20250829,103100,23665,23666,23664,23665
NDQUSD,20250829,103200,23666,23668,23666,23666
NDQUSD,20250829,103300,23667,23671,23665,23669
NDQUSD,20250829,103400,23670,23673,23670,23673
NDQUSD,20250829,103500,23674,23675,23672,23672
NDQUSD,20250829,103600,23671,23671,23670,23670
NDQUSD,20250829,103700,23669,23671,23666,23670
NDQUSD,20250829,103800,23671,23671,23668,23670
NDQUSD,20250829,103900,23669,23670,23669,23669
NDQUSD,20250829,104000,23670,23670,23666,23666
NDQUSD,20250829,104100,23665,23666,23662,23662
NDQUSD,20250829,104200,23663,23665,23660,23664
NDQUSD,20250829,104300,23665,23666,23664,23666
NDQUSD,20250829,104400,23665,23667,23665,23667
NDQUSD,20250829,104500,23666,23666,23664,23664
NDQUSD,20250829,104600,23665,23665,23663,23664
NDQUSD,20250829,104700,23663,23664,23656,23660
NDQUSD,20250829,104800,23659,23659,23658,23659
NDQUSD,20250829,104900,23658,23661,23657,23660
NDQUSD,20250829,105000,23659,23661,23659,23661
NDQUSD,20250829,105100,23660,23662,23659,23661
NDQUSD,20250829,105200,23660,23662,23643,23643
NDQUSD,20250829,105300,23642,23646,23637,23638
NDQUSD,20250829,105400,23639,23640,23636,23638
NDQUSD,20250829,105500,23639,23641,23634,23639
NDQUSD,20250829,105600,23640,23646,23635,23635
NDQUSD,20250829,105700,23636,23636,23629,23631
NDQUSD,20250829,105800,23632,23632,23627,23630
NDQUSD,20250829,105900,23629,23630,23625,23625
NDQUSD,20250829,110000,23624,23629,23622,23628
NDQUSD,20250829,110100,23629,23635,23625,23626
NDQUSD,20250829,110200,23627,23630,23623,23625
NDQUSD,20250829,110300,23624,23624,23609,23615
NDQUSD,20250829,110400,23616,23625,23616,23624
NDQUSD,20250829,110500,23623,23629,23623,23629
NDQUSD,20250829,110600,23628,23634,23627,23634
NDQUSD,20250829,110700,23633,23633,23629,23630
NDQUSD,20250829,110800,23629,23630,23626,23628
NDQUSD,20250829,110900,23627,23629,23626,23628
NDQUSD,20250829,111000,23629,23639,23629,23639
NDQUSD,20250829,111100,23640,23640,23635,23638
NDQUSD,20250829,111200,23637,23643,23635,23642
NDQUSD,20250829,111300,23641,23643,23638,23638
NDQUSD,20250829,111400,23639,23642,23638,23642
NDQUSD,20250829,111500,23641,23646,23640,23646
NDQUSD,20250829,111600,23647,23647,23644,23645
NDQUSD,20250829,111700,23646,23652,23645,23652
NDQUSD,20250829,111800,23651,23651,23648,23650
NDQUSD,20250829,111900,23649,23652,23647,23647
NDQUSD,20250829,112000,23646,23647,23644,23645
NDQUSD,20250829,112100,23644,23646,23644,23644
NDQUSD,20250829,112200,23643,23649,23643,23649
NDQUSD,20250829,112300,23648,23649,23648,23649
NDQUSD,20250829,112400,23650,23651,23650,23650
NDQUSD,20250829,112500,23649,23650,23648,23650
NDQUSD,20250829,112600,23649,23654,23648,23654
NDQUSD,20250829,112700,23653,23654,23649,23649
NDQUSD,20250829,112800,23648,23650,23647,23648
NDQUSD,20250829,112900,23649,23650,23648,23649
NDQUSD,20250829,113000,23650,23652,23650,23651
NDQUSD,20250829,113100,23650,23653,23650,23653
NDQUSD,20250829,113200,23652,23653,23652,23652
NDQUSD,20250829,113300,23651,23654,23650,23653
NDQUSD,20250829,113400,23652,23654,23652,23654
NDQUSD,20250829,113500,23653,23653,23647,23650
NDQUSD,20250829,113600,23651,23656,23651,23652
NDQUSD,20250829,113700,23651,23651,23649,23649
NDQUSD,20250829,113800,23650,23655,23650,23654
NDQUSD,20250829,113900,23655,23656,23653,23653
NDQUSD,20250829,114000,23654,23655,23653,23653
NDQUSD,20250829,114100,23652,23655,23651,23655
NDQUSD,20250829,114200,23654,23655,23648,23648
NDQUSD,20250829,114300,23649,23651,23646,23646
NDQUSD,20250829,114400,23647,23651,23646,23648
NDQUSD,20250829,114500,23649,23649,23645,23646
NDQUSD,20250829,114600,23647,23651,23647,23651
NDQUSD,20250829,114700,23652,23653,23651,23651
NDQUSD,20250829,114800,23650,23653,23650,23652
NDQUSD,20250829,114900,23653,23654,23652,23654
NDQUSD,20250829,115000,23653,23654,23652,23652
NDQUSD,20250829,115100,23651,23651,23647,23647
NDQUSD,20250829,115200,23646,23650,23646,23650
NDQUSD,20250829,115300,23651,23651,23648,23648
NDQUSD,20250829,115400,23647,23648,23645,23646
NDQUSD,20250829,115500,23645,23645,23642,23642
NDQUSD,20250829,115600,23641,23641,23638,23640
NDQUSD,20250829,115700,23641,23648,23641,23648
NDQUSD,20250829,115800,23647,23650,23646,23648
NDQUSD,20250829,115900,23649,23649,23644,23645
NDQUSD,20250829,120000,23644,23644,23641,23643
NDQUSD,20250829,120100,23642,23643,23637,23638
NDQUSD,20250829,120200,23639,23639,23637,23637
NDQUSD,20250829,120300,23636,23637,23633,23633
NDQUSD,20250829,120400,23634,23638,23632,23637
NDQUSD,20250829,120500,23638,23642,23638,23642
NDQUSD,20250829,120600,23641,23642,23639,23641
NDQUSD,20250829,120700,23640,23643,23640,23643
NDQUSD,20250829,120800,23644,23645,23640,23641
NDQUSD,20250829,120900,23642,23644,23642,23643
NDQUSD,20250829,121000,23644,23646,23643,23646
NDQUSD,20250829,121100,23647,23652,23646,23651
NDQUSD,20250829,121200,23652,23656,23652,23656
NDQUSD,20250829,121300,23657,23658,23656,23657
NDQUSD,20250829,121400,23656,23656,23654,23654
NDQUSD,20250829,121500,23653,23653,23647,23648
NDQUSD,20250829,121600,23647,23647,23645,23646
NDQUSD,20250829,121700,23645,23646,23641,23644
NDQUSD,20250829,121800,23645,23650,23645,23649
NDQUSD,20250829,121900,23648,23649,23646,23649
NDQUSD,20250829,122000,23650,23652,23650,23651
NDQUSD,20250829,122100,23652,23652,23650,23651
NDQUSD,20250829,122200,23652,23652,23647,23647
NDQUSD,20250829,122300,23648,23648,23644,23645
NDQUSD,20250829,122400,23646,23646,23645,23646
NDQUSD,20250829,122500,23647,23648,23646,23646
NDQUSD,20250829,122600,23647,23650,23646,23650
NDQUSD,20250829,122700,23649,23650,23649,23649
NDQUSD,20250829,122800,23650,23650,23649,23649
NDQUSD,20250829,122900,23648,23649,23645,23645
NDQUSD,20250829,123000,23644,23647,23644,23646
NDQUSD,20250829,123100,23645,23645,23642,23642
NDQUSD,20250829,123200,23641,23641,23636,23638
NDQUSD,20250829,123300,23639,23641,23638,23638
NDQUSD,20250829,123400,23637,23640,23637,23638
NDQUSD,20250829,123500,23639,23643,23638,23643
NDQUSD,20250829,123600,23642,23642,23639,23640
NDQUSD,20250829,123700,23639,23639,23634,23635
NDQUSD,20250829,123800,23634,23638,23634,23636
NDQUSD,20250829,123900,23637,23637,23635,23635
NDQUSD,20250829,124000,23636,23638,23636,23638
NDQUSD,20250829,124100,23637,23637,23635,23636
NDQUSD,20250829,124200,23635,23637,23634,23637
NDQUSD,20250829,124300,23636,23636,23634,23635
NDQUSD,20250829,124400,23634,23634,23632,23633
NDQUSD,20250829,124500,23632,23633,23630,23631
NDQUSD,20250829,124600,23632,23636,23632,23635
NDQUSD,20250829,124700,23636,23637,23635,23636
NDQUSD,20250829,124800,23635,23635,23631,23631
NDQUSD,20250829,124900,23630,23631,23628,23628
NDQUSD,20250829,125000,23629,23632,23628,23632
NDQUSD,20250829,125100,23633,23637,23633,23637
NDQUSD,20250829,125200,23636,23636,23635,23635
NDQUSD,20250829,125300,23634,23638,23633,23638
NDQUSD,20250829,125400,23637,23638,23636,23638
NDQUSD,20250829,125500,23637,23637,23630,23630
NDQUSD,20250829,125600,23629,23630,23626,23626
NDQUSD,20250829,125700,23627,23630,23620,23630
NDQUSD,20250829,125800,23631,23634,23630,23633
NDQUSD,20250829,125900,23632,23633,23626,23628
NDQUSD,20250829,130000,23627,23633,23627,23633
NDQUSD,20250829,130100,23632,23638,23632,23636
NDQUSD,20250829,130200,23635,23637,23632,23634
NDQUSD,20250829,130300,23635,23638,23635,23636
NDQUSD,20250829,130400,23635,23640,23635,23640
NDQUSD,20250829,130500,23639,23640,23637,23639
NDQUSD,20250829,130600,23638,23639,23636,23638
NDQUSD,20250829,130700,23637,23637,23632,23633
NDQUSD,20250829,130800,23632,23637,23632,23637
NDQUSD,20250829,130900,23638,23638,23636,23637
NDQUSD,20250829,131000,23636,23640,23636,23640
NDQUSD,20250829,131100,23641,23642,23640,23640
NDQUSD,20250829,131200,23641,23644,23641,23644
NDQUSD,20250829,131300,23643,23646,23643,23646
NDQUSD,20250829,131400,23645,23646,23644,23645
NDQUSD,20250829,131500,23646,23647,23645,23646
NDQUSD,20250829,131600,23645,23650,23645,23648
NDQUSD,20250829,131700,23647,23647,23643,23643
NDQUSD,20250829,131800,23644,23646,23642,23646
NDQUSD,20250829,131900,23645,23645,23644,23644
NDQUSD,20250829,132000,23643,23648,23643,23648
NDQUSD,20250829,132100,23649,23650,23646,23650
NDQUSD,20250829,132200,23649,23651,23647,23651
NDQUSD,20250829,132300,23650,23650,23647,23648
NDQUSD,20250829,132400,23649,23650,23648,23650
NDQUSD,20250829,132500,23649,23649,23645,23647
NDQUSD,20250829,132600,23646,23646,23642,23644
NDQUSD,20250829,132700,23643,23643,23639,23640
NDQUSD,20250829,132800,23641,23646,23641,23645
NDQUSD,20250829,132900,23646,23646,23645,23645
NDQUSD,20250829,133000,23646,23646,23643,23643
NDQUSD,20250829,133100,23642,23642,23639,23640
NDQUSD,20250829,133200,23639,23639,23638,23639
NDQUSD,20250829,133300,23638,23641,23638,23638
NDQUSD,20250829,133400,23637,23641,23637,23641
NDQUSD,20250829,133500,23640,23640,23638,23639
NDQUSD,20250829,133600,23640,23643,23638,23641
NDQUSD,20250829,133700,23642,23642,23638,23638
NDQUSD,20250829,133800,23639,23639,23636,23636
NDQUSD,20250829,133900,23637,23640,23635,23639
NDQUSD,20250829,134000,23640,23641,23637,23637
NDQUSD,20250829,134100,23636,23639,23635,23638
NDQUSD,20250829,134200,23639,23642,23639,23642
NDQUSD,20250829,134300,23643,23645,23642,23643
NDQUSD,20250829,134400,23644,23644,23638,23638
NDQUSD,20250829,134500,23637,23638,23635,23636
NDQUSD,20250829,134600,23637,23637,23634,23635
NDQUSD,20250829,134700,23636,23637,23635,23636
NDQUSD,20250829,134800,23635,23637,23635,23637
NDQUSD,20250829,134900,23638,23640,23638,23638
NDQUSD,20250829,135000,23637,23637,23634,23634
NDQUSD,20250829,135100,23633,23633,23631,23631
NDQUSD,20250829,135200,23632,23632,23629,23630
NDQUSD,20250829,135300,23631,23631,23628,23628
NDQUSD,20250829,135400,23629,23633,23628,23633
NDQUSD,20250829,135500,23632,23633,23631,23633
NDQUSD,20250829,135600,23634,23634,23631,23632
NDQUSD,20250829,135700,23631,23633,23629,23630
NDQUSD,20250829,135800,23631,23636,23631,23636
NDQUSD,20250829,135900,23637,23638,23636,23638
NDQUSD,20250829,140000,23636,23637,23636,23636
NDQUSD,20250829,140100,23635,23638,23633,23638
NDQUSD,20250829,140200,23639,23639,23633,23639
NDQUSD,20250829,140300,23640,23640,23636,23636
NDQUSD,20250829,140400,23635,23635,23630,23630
NDQUSD,20250829,140500,23629,23630,23627,23628
NDQUSD,20250829,140600,23627,23627,23618,23620
NDQUSD,20250829,140700,23621,23626,23621,23624
NDQUSD,20250829,140800,23623,23630,23622,23630
NDQUSD,20250829,140900,23631,23631,23626,23630
NDQUSD,20250829,141000,23629,23629,23626,23626
NDQUSD,20250829,141100,23625,23626,23623,23624
NDQUSD,20250829,141200,23623,23623,23621,23623
NDQUSD,20250829,141300,23624,23626,23623,23626
NDQUSD,20250829,141400,23625,23626,23624,23626
NDQUSD,20250829,141500,23627,23629,23626,23629
NDQUSD,20250829,141600,23630,23633,23630,23633
NDQUSD,20250829,141700,23634,23635,23631,23634
NDQUSD,20250829,141800,23633,23634,23631,23631
NDQUSD,20250829,141900,23630,23637,23629,23637
NDQUSD,20250829,142000,23638,23638,23627,23627
NDQUSD,20250829,142100,23626,23633,23626,23633
NDQUSD,20250829,142200,23635,23635,23633,23634
NDQUSD,20250829,142300,23633,23633,23631,23632
NDQUSD,20250829,142400,23631,23631,23626,23628
NDQUSD,20250829,142500,23629,23629,23627,23628
NDQUSD,20250829,142600,23627,23629,23624,23629
NDQUSD,20250829,142700,23628,23632,23627,23631
NDQUSD,20250829,142800,23630,23635,23630,23633
NDQUSD,20250829,142900,23632,23632,23629,23631
NDQUSD,20250829,143000,23630,23631,23626,23628
NDQUSD,20250829,143100,23627,23674,23626,23669
NDQUSD,20250829,143200,23668,23668,23646,23649
NDQUSD,20250829,143300,23650,23665,23650,23660
NDQUSD,20250829,143400,23661,23663,23655,23660
NDQUSD,20250829,143500,23661,23665,23656,23660
NDQUSD,20250829,143600,23661,23664,23656,23658
NDQUSD,20250829,143700,23657,23658,23647,23651
NDQUSD,20250829,143800,23650,23654,23645,23648
NDQUSD,20250829,143900,23647,23653,23646,23650
NDQUSD,20250829,144000,23651,23651,23645,23648
NDQUSD,20250829,144100,23649,23653,23649,23652
NDQUSD,20250829,144200,23651,23653,23648,23650
NDQUSD,20250829,144300,23649,23649,23641,23644
NDQUSD,20250829,144400,23645,23652,23645,23650
NDQUSD,20250829,144500,23651,23653,23648,23652
NDQUSD,20250829,144600,23651,23654,23648,23652
NDQUSD,20250829,144700,23653,23663,23653,23661
NDQUSD,20250829,144800,23662,23662,23657,23657
NDQUSD,20250829,144900,23658,23662,23658,23660
NDQUSD,20250829,145000,23659,23662,23658,23659
NDQUSD,20250829,145100,23658,23661,23656,23656
NDQUSD,20250829,145200,23654,23659,23653,23659
NDQUSD,20250829,145300,23660,23661,23656,23660
NDQUSD,20250829,145400,23659,23661,23657,23660
NDQUSD,20250829,145500,23659,23660,23658,23659
NDQUSD,20250829,145600,23658,23662,23658,23660
NDQUSD,20250829,145700,23659,23662,23658,23661
NDQUSD,20250829,145800,23660,23664,23659,23663
NDQUSD,20250829,145900,23662,23663,23661,23662
NDQUSD,20250829,150000,23663,23663,23661,23663
NDQUSD,20250829,150100,23662,23662,23656,23657
NDQUSD,20250829,150200,23658,23663,23658,23660
NDQUSD,20250829,150300,23659,23659,23654,23654
NDQUSD,20250829,150400,23653,23661,23653,23658
NDQUSD,20250829,150500,23657,23662,23656,23662
NDQUSD,20250829,150600,23661,23663,23659,23659
NDQUSD,20250829,150700,23658,23659,23654,23659
NDQUSD,20250829,150800,23658,23659,23657,23657
NDQUSD,20250829,150900,23658,23658,23655,23657
NDQUSD,20250829,151000,23656,23657,23653,23654
NDQUSD,20250829,151100,23655,23656,23654,23655
NDQUSD,20250829,151200,23654,23656,23649,23651
NDQUSD,20250829,151300,23652,23656,23651,23654
NDQUSD,20250829,151400,23653,23654,23650,23651
NDQUSD,20250829,151500,23650,23655,23650,23654
NDQUSD,20250829,151600,23655,23655,23652,23655
NDQUSD,20250829,151700,23656,23660,23654,23655
NDQUSD,20250829,151800,23656,23656,23651,23651
NDQUSD,20250829,151900,23650,23654,23650,23652
NDQUSD,20250829,152000,23651,23652,23648,23648
NDQUSD,20250829,152100,23649,23656,23648,23656
NDQUSD,20250829,152200,23657,23660,23656,23658
NDQUSD,20250829,152300,23657,23657,23654,23654
NDQUSD,20250829,152400,23655,23657,23651,23651
NDQUSD,20250829,152500,23650,23653,23650,23652
NDQUSD,20250829,152600,23651,23663,23651,23663
NDQUSD,20250829,152700,23662,23666,23661,23665
NDQUSD,20250829,152800,23666,23666,23659,23660
NDQUSD,20250829,152900,23661,23662,23658,23660
NDQUSD,20250829,153000,23659,23659,23646,23649
NDQUSD,20250829,153100,23650,23663,23639,23644
NDQUSD,20250829,153200,23647,23653,23634,23653
NDQUSD,20250829,153300,23654,23654,23638,23640
NDQUSD,20250829,153400,23639,23639,23630,23634
NDQUSD,20250829,153500,23633,23641,23628,23635
NDQUSD,20250829,153600,23634,23635,23626,23633
NDQUSD,20250829,153700,23632,23639,23624,23632
NDQUSD,20250829,153800,23633,23633,23606,23625
NDQUSD,20250829,153900,23624,23627,23614,23620
NDQUSD,20250829,154000,23621,23621,23592,23593
NDQUSD,20250829,154100,23592,23606,23591,23599
NDQUSD,20250829,154200,23598,23616,23592,23614
NDQUSD,20250829,154300,23613,23622,23612,23616
NDQUSD,20250829,154400,23615,23615,23586,23587
NDQUSD,20250829,154500,23589,23600,23588,23600
NDQUSD,20250829,154600,23598,23598,23565,23565
NDQUSD,20250829,154700,23562,23564,23553,23553
NDQUSD,20250829,154800,23552,23552,23538,23549
NDQUSD,20250829,154900,23547,23561,23543,23553
NDQUSD,20250829,155000,23554,23554,23536,23542
NDQUSD,20250829,155100,23540,23543,23524,23540
NDQUSD,20250829,155200,23539,23559,23539,23556
NDQUSD,20250829,155300,23557,23560,23552,23558
NDQUSD,20250829,155400,23559,23571,23556,23560
NDQUSD,20250829,155500,23559,23560,23543,23543
NDQUSD,20250829,155600,23545,23556,23531,23531
NDQUSD,20250829,155700,23530,23532,23510,23514
NDQUSD,20250829,155800,23515,23521,23505,23513
NDQUSD,20250829,155900,23514,23524,23512,23524
NDQUSD,20250829,160000,23523,23528,23513,23514
NDQUSD,20250829,160100,23515,23544,23504,23544
NDQUSD,20250829,160200,23541,23546,23519,23522
NDQUSD,20250829,160300,23523,23530,23517,23519
NDQUSD,20250829,160400,23518,23528,23492,23494
NDQUSD,20250829,160500,23495,23498,23478,23478
NDQUSD,20250829,160600,23476,23486,23463,23463
NDQUSD,20250829,160700,23462,23471,23448,23456
NDQUSD,20250829,160800,23455,23470,23451,23469
NDQUSD,20250829,160900,23468,23468,23442,23449
NDQUSD,20250829,161000,23448,23461,23439,23455
NDQUSD,20250829,161100,23454,23468,23443,23444
NDQUSD,20250829,161200,23445,23453,23443,23445
NDQUSD,20250829,161300,23441,23445,23434,23434
NDQUSD,20250829,161400,23432,23455,23431,23455
NDQUSD,20250829,161500,23457,23463,23445,23456
NDQUSD,20250829,161600,23454,23454,23427,23433
NDQUSD,20250829,161700,23431,23443,23427,23438
NDQUSD,20250829,161800,23439,23463,23439,23459
NDQUSD,20250829,161900,23460,23460,23445,23453
NDQUSD,20250829,162000,23454,23459,23441,23459
NDQUSD,20250829,162100,23460,23483,23458,23479
NDQUSD,20250829,162200,23478,23494,23476,23494
NDQUSD,20250829,162300,23493,23494,23474,23474
NDQUSD,20250829,162400,23472,23490,23472,23482
NDQUSD,20250829,162500,23481,23489,23480,23484
NDQUSD,20250829,162600,23482,23486,23475,23476
NDQUSD,20250829,162700,23477,23477,23445,23449
NDQUSD,20250829,162800,23450,23466,23448,23461
NDQUSD,20250829,162900,23460,23468,23460,23465
NDQUSD,20250829,163000,23464,23495,23463,23494
NDQUSD,20250829,163100,23495,23495,23473,23492
NDQUSD,20250829,163200,23493,23497,23484,23497
NDQUSD,20250829,163300,23496,23499,23482,23490
NDQUSD,20250829,163400,23489,23502,23489,23495
NDQUSD,20250829,163500,23496,23496,23485,23486
NDQUSD,20250829,163600,23488,23488,23477,23480
NDQUSD,20250829,163700,23479,23494,23477,23490
NDQUSD,20250829,163800,23489,23505,23489,23504
NDQUSD,20250829,163900,23503,23506,23500,23500
NDQUSD,20250829,164000,23501,23510,23501,23506
NDQUSD,20250829,164100,23507,23511,23497,23502
NDQUSD,20250829,164200,23501,23504,23484,23484
NDQUSD,20250829,164300,23485,23501,23485,23494
NDQUSD,20250829,164400,23493,23494,23480,23487
NDQUSD,20250829,164500,23488,23492,23467,23469
NDQUSD,20250829,164600,23470,23477,23466,23471
NDQUSD,20250829,164700,23470,23475,23466,23469
NDQUSD,20250829,164800,23470,23470,23452,23456
NDQUSD,20250829,164900,23455,23460,23449,23452
NDQUSD,20250829,165000,23453,23458,23440,23445
NDQUSD,20250829,165100,23446,23448,23426,23426
NDQUSD,20250829,165200,23425,23441,23425,23430
NDQUSD,20250829,165300,23429,23433,23419,23423
NDQUSD,20250829,165400,23422,23431,23422,23424
NDQUSD,20250829,165500,23425,23436,23420,23433
NDQUSD,20250829,165600,23432,23443,23422,23443
NDQUSD,20250829,165700,23442,23449,23430,23430
NDQUSD,20250829,165800,23432,23438,23420,23420
NDQUSD,20250829,165900,23421,23425,23414,23414
NDQUSD,20250829,170000,23415,23431,23415,23430
NDQUSD,20250829,170100,23431,23448,23426,23447
NDQUSD,20250829,170200,23446,23450,23438,23442
NDQUSD,20250829,170300,23443,23452,23440,23440
NDQUSD,20250829,170400,23441,23448,23440,23444
NDQUSD,20250829,170500,23443,23449,23439,23447
NDQUSD,20250829,170600,23446,23455,23444,23448
NDQUSD,20250829,170700,23449,23452,23441,23449
NDQUSD,20250829,170800,23448,23461,23446,23461
NDQUSD,20250829,170900,23460,23467,23460,23464
NDQUSD,20250829,171000,23463,23473,23459,23471
NDQUSD,20250829,171100,23470,23479,23469,23478
NDQUSD,20250829,171200,23477,23477,23463,23463
NDQUSD,20250829,171300,23462,23477,23462,23471
NDQUSD,20250829,171400,23472,23475,23468,23471
NDQUSD,20250829,171500,23470,23471,23464,23464
NDQUSD,20250829,171600,23465,23474,23463,23474
NDQUSD,20250829,171700,23473,23477,23469,23469
NDQUSD,20250829,171800,23470,23474,23466,23469
NDQUSD,20250829,171900,23468,23472,23459,23459
NDQUSD,20250829,172000,23460,23469,23459,23468
NDQUSD,20250829,172100,23467,23476,23465,23476
NDQUSD,20250829,172200,23475,23475,23467,23471
NDQUSD,20250829,172300,23470,23482,23469,23482
NDQUSD,20250829,172400,23483,23484,23475,23478
NDQUSD,20250829,172500,23479,23487,23478,23485
NDQUSD,20250829,172600,23484,23485,23480,23482
NDQUSD,20250829,172700,23483,23494,23483,23494
NDQUSD,20250829,172800,23493,23493,23482,23484
NDQUSD,20250829,172900,23485,23489,23485,23485
NDQUSD,20250829,173000,23484,23485,23473,23477
NDQUSD,20250829,173100,23478,23482,23464,23466
NDQUSD,20250829,173200,23465,23475,23460,23460
NDQUSD,20250829,173300,23461,23465,23457,23459
NDQUSD,20250829,173400,23460,23464,23455,23460
NDQUSD,20250829,173500,23459,23465,23456,23457
NDQUSD,20250829,173600,23456,23459,23449,23451
NDQUSD,20250829,173700,23452,23467,23452,23465
NDQUSD,20250829,173800,23464,23473,23464,23470
NDQUSD,20250829,173900,23471,23471,23465,23466
NDQUSD,20250829,174000,23465,23465,23457,23462
NDQUSD,20250829,174100,23461,23467,23453,23455
NDQUSD,20250829,174200,23456,23469,23456,23469
NDQUSD,20250829,174300,23470,23470,23458,23459
NDQUSD,20250829,174400,23460,23465,23454,23457
NDQUSD,20250829,174500,23456,23460,23453,23454
NDQUSD,20250829,174600,23453,23454,23448,23448
NDQUSD,20250829,174700,23447,23454,23446,23447
NDQUSD,20250829,174800,23448,23454,23444,23445
NDQUSD,20250829,174900,23446,23449,23445,23445
NDQUSD,20250829,175000,23446,23450,23444,23445
NDQUSD,20250829,175100,23444,23444,23433,23434
NDQUSD,20250829,175200,23435,23444,23435,23442
NDQUSD,20250829,175300,23441,23456,23440,23448
NDQUSD,20250829,175400,23447,23449,23439,23439
NDQUSD,20250829,175500,23440,23444,23439,23442
NDQUSD,20250829,175600,23443,23448,23436,23445
NDQUSD,20250829,175700,23444,23445,23434,23434
NDQUSD,20250829,175800,23433,23441,23431,23436
NDQUSD,20250829,175900,23435,23436,23425,23425
NDQUSD,20250829,180000,23423,23429,23423,23429
NDQUSD,20250829,180100,23428,23439,23426,23438
NDQUSD,20250829,180200,23436,23445,23433,23443
NDQUSD,20250829,180300,23444,23450,23442,23447
NDQUSD,20250829,180400,23446,23448,23442,23447
NDQUSD,20250829,180500,23446,23452,23446,23449
NDQUSD,20250829,180600,23448,23448,23430,23430
NDQUSD,20250829,180700,23431,23439,23431,23439
NDQUSD,20250829,180800,23438,23450,23438,23448
NDQUSD,20250829,180900,23447,23451,23443,23450
NDQUSD,20250829,181000,23449,23452,23449,23451
NDQUSD,20250829,181100,23450,23460,23448,23458
NDQUSD,20250829,181200,23459,23464,23458,23461
NDQUSD,20250829,181300,23462,23465,23461,23465
NDQUSD,20250829,181400,23466,23473,23465,23471
NDQUSD,20250829,181500,23470,23470,23463,23467
NDQUSD,20250829,181600,23468,23472,23467,23472
NDQUSD,20250829,181700,23471,23475,23470,23472
NDQUSD,20250829,181800,23471,23476,23471,23474
NDQUSD,20250829,181900,23473,23474,23462,23462
NDQUSD,20250829,182000,23461,23471,23461,23468
NDQUSD,20250829,182100,23467,23470,23465,23470
NDQUSD,20250829,182200,23471,23474,23468,23474
NDQUSD,20250829,182300,23473,23474,23468,23468
NDQUSD,20250829,182400,23469,23469,23465,23467
NDQUSD,20250829,182500,23466,23470,23466,23469
NDQUSD,20250829,182600,23468,23472,23465,23467
NDQUSD,20250829,182700,23466,23466,23459,23459
NDQUSD,20250829,182800,23460,23460,23448,23448
NDQUSD,20250829,182900,23446,23452,23446,23452
NDQUSD,20250829,183000,23451,23453,23450,23451
NDQUSD,20250829,183100,23452,23460,23451,23460
NDQUSD,20250829,183200,23461,23471,23460,23470
NDQUSD,20250829,183300,23469,23473,23468,23471
NDQUSD,20250829,183400,23472,23473,23468,23470
NDQUSD,20250829,183500,23469,23472,23468,23470
NDQUSD,20250829,183600,23469,23475,23468,23475
NDQUSD,20250829,183700,23474,23474,23467,23472
NDQUSD,20250829,183800,23471,23472,23468,23470
NDQUSD,20250829,183900,23471,23477,23470,23476
NDQUSD,20250829,184000,23475,23478,23474,23478
NDQUSD,20250829,184100,23477,23478,23474,23476
NDQUSD,20250829,184200,23475,23478,23472,23478
NDQUSD,20250829,184300,23480,23480,23477,23477
NDQUSD,20250829,184400,23478,23479,23476,23477
NDQUSD,20250829,184500,23478,23480,23477,23480
NDQUSD,20250829,184600,23479,23486,23479,23484
NDQUSD,20250829,184700,23485,23487,23480,23486
NDQUSD,20250829,184800,23485,23486,23482,23484
NDQUSD,20250829,184900,23483,23484,23481,23483
NDQUSD,20250829,185000,23484,23484,23472,23474
NDQUSD,20250829,185100,23473,23480,23469,23479
NDQUSD,20250829,185200,23478,23478,23471,23474
NDQUSD,20250829,185300,23473,23478,23472,23476
NDQUSD,20250829,185400,23475,23479,23474,23478
NDQUSD,20250829,185500,23479,23482,23479,23480
NDQUSD,20250829,185600,23481,23484,23478,23481
NDQUSD,20250829,185700,23480,23482,23474,23477
NDQUSD,20250829,185800,23478,23485,23478,23483
NDQUSD,20250829,185900,23482,23483,23480,23480
NDQUSD,20250829,190000,23481,23481,23475,23475
NDQUSD,20250829,190100,23474,23474,23455,23458
NDQUSD,20250829,190200,23456,23459,23450,23451
NDQUSD,20250829,190300,23450,23455,23447,23455
NDQUSD,20250829,190400,23454,23454,23445,23446
NDQUSD,20250829,190500,23445,23447,23428,23428
NDQUSD,20250829,190600,23429,23434,23424,23425
NDQUSD,20250829,190700,23424,23439,23420,23438
NDQUSD,20250829,190800,23437,23442,23436,23441
NDQUSD,20250829,190900,23442,23444,23437,23437
NDQUSD,20250829,191000,23438,23441,23437,23440
NDQUSD,20250829,191100,23439,23440,23427,23429
NDQUSD,20250829,191200,23428,23428,23418,23421
NDQUSD,20250829,191300,23420,23426,23420,23426
NDQUSD,20250829,191400,23425,23427,23415,23416
NDQUSD,20250829,191500,23415,23420,23415,23416
NDQUSD,20250829,191600,23417,23421,23404,23404
NDQUSD,20250829,191700,23403,23409,23401,23407
NDQUSD,20250829,191800,23406,23412,23401,23401
NDQUSD,20250829,191900,23399,23408,23399,23407
NDQUSD,20250829,192000,23408,23415,23407,23410
NDQUSD,20250829,192100,23411,23422,23411,23422
NDQUSD,20250829,192200,23421,23430,23421,23429
NDQUSD,20250829,192300,23428,23431,23427,23428
NDQUSD,20250829,192400,23427,23428,23419,23422
NDQUSD,20250829,192500,23423,23428,23423,23426
NDQUSD,20250829,192600,23427,23435,23426,23427
NDQUSD,20250829,192700,23428,23435,23428,23433
NDQUSD,20250829,192800,23432,23432,23428,23430
NDQUSD,20250829,192900,23431,23432,23426,23427
NDQUSD,20250829,193000,23428,23430,23421,23424
NDQUSD,20250829,193100,23425,23438,23423,23437
NDQUSD,20250829,193200,23436,23439,23430,23431
NDQUSD,20250829,193300,23430,23431,23418,23418
NDQUSD,20250829,193400,23419,23422,23417,23419
NDQUSD,20250829,193500,23418,23420,23416,23419
NDQUSD,20250829,193600,23420,23423,23418,23422
NDQUSD,20250829,193700,23421,23425,23417,23417
NDQUSD,20250829,193800,23416,23427,23413,23426
NDQUSD,20250829,193900,23425,23432,23425,23429
NDQUSD,20250829,194000,23428,23433,23428,23431
NDQUSD,20250829,194100,23432,23442,23432,23440
NDQUSD,20250829,194200,23441,23442,23434,23436
NDQUSD,20250829,194300,23437,23440,23429,23431
NDQUSD,20250829,194400,23430,23431,23428,23430
NDQUSD,20250829,194500,23431,23439,23430,23438
NDQUSD,20250829,194600,23439,23447,23438,23446
NDQUSD,20250829,194700,23447,23448,23443,23444
NDQUSD,20250829,194800,23445,23447,23443,23445
NDQUSD,20250829,194900,23446,23454,23445,23452
NDQUSD,20250829,195000,23453,23453,23450,23451
NDQUSD,20250829,195100,23452,23456,23448,23454
NDQUSD,20250829,195200,23455,23466,23455,23465
NDQUSD,20250829,195300,23466,23472,23465,23470
NDQUSD,20250829,195400,23472,23472,23464,23466
NDQUSD,20250829,195500,23465,23469,23458,23462
NDQUSD,20250829,195600,23461,23464,23459,23459
NDQUSD,20250829,195700,23460,23465,23459,23459
NDQUSD,20250829,195800,23460,23460,23448,23448
NDQUSD,20250829,195900,23449,23457,23443,23451
NDQUSD,20250829,200000,23452,23456,23450,23456
NDQUSD,20250829,200100,23455,23455,23444,23444
NDQUSD,20250829,200200,23443,23449,23441,23442
NDQUSD,20250829,200300,23443,23447,23443,23444
NDQUSD,20250829,200400,23443,23450,23442,23448
NDQUSD,20250829,200500,23447,23447,23442,23442
NDQUSD,20250829,200600,23441,23444,23440,23441
NDQUSD,20250829,200700,23440,23453,23439,23453
NDQUSD,20250829,200800,23452,23455,23452,23453
NDQUSD,20250829,200900,23452,23461,23452,23459
NDQUSD,20250829,201000,23458,23462,23457,23461
NDQUSD,20250829,201100,23460,23463,23454,23462
NDQUSD,20250829,201200,23461,23461,23453,23455
NDQUSD,20250829,201300,23456,23460,23452,23453
NDQUSD,20250829,201400,23452,23454,23448,23452
NDQUSD,20250829,201500,23453,23456,23452,23456
NDQUSD,20250829,201600,23457,23459,23453,23458
NDQUSD,20250829,201700,23457,23461,23455,23458
NDQUSD,20250829,201800,23457,23461,23454,23456
NDQUSD,20250829,201900,23455,23457,23453,23453
NDQUSD,20250829,202000,23454,23457,23454,23456
NDQUSD,20250829,202100,23455,23455,23436,23439
NDQUSD,20250829,202200,23440,23448,23440,23444
NDQUSD,20250829,202300,23443,23447,23443,23446
NDQUSD,20250829,202400,23447,23451,23446,23451
NDQUSD,20250829,202500,23452,23452,23446,23448
NDQUSD,20250829,202600,23447,23452,23446,23446
NDQUSD,20250829,202700,23445,23447,23439,23440
NDQUSD,20250829,202800,23439,23442,23437,23438
NDQUSD,20250829,202900,23437,23439,23434,23435
NDQUSD,20250829,203000,23434,23439,23434,23438
NDQUSD,20250829,203100,23439,23450,23438,23450
NDQUSD,20250829,203200,23451,23452,23448,23452
NDQUSD,20250829,203300,23453,23459,23452,23456
NDQUSD,20250829,203400,23455,23458,23452,23454
NDQUSD,20250829,203500,23455,23457,23454,23456
NDQUSD,20250829,203600,23455,23460,23455,23458
NDQUSD,20250829,203700,23459,23459,23452,23454
NDQUSD,20250829,203800,23453,23458,23453,23457
NDQUSD,20250829,203900,23456,23456,23449,23451
NDQUSD,20250829,204000,23452,23453,23445,23445
NDQUSD,20250829,204100,23446,23447,23440,23444
NDQUSD,20250829,204200,23445,23449,23445,23448
NDQUSD,20250829,204300,23447,23450,23440,23442
NDQUSD,20250829,204400,23441,23443,23440,23442
NDQUSD,20250829,204500,23441,23443,23440,23440
NDQUSD,20250829,204600,23441,23447,23440,23446
NDQUSD,20250829,204700,23445,23446,23439,23440
NDQUSD,20250829,204800,23441,23445,23441,23444
NDQUSD,20250829,204900,23443,23444,23440,23440
NDQUSD,20250829,205000,23441,23442,23440,23441
NDQUSD,20250829,205100,23440,23444,23438,23443
NDQUSD,20250829,205200,23442,23442,23435,23436
NDQUSD,20250829,205300,23435,23446,23435,23446
NDQUSD,20250829,205400,23445,23446,23443,23444
NDQUSD,20250829,205500,23445,23449,23444,23448
NDQUSD,20250829,205600,23447,23448,23442,23442
NDQUSD,20250829,205700,23443,23447,23442,23447
NDQUSD,20250829,205800,23446,23451,23444,23450
NDQUSD,20250829,205900,23451,23452,23449,23451
NDQUSD,20250829,210000,23452,23455,23452,23455
NDQUSD,20250829,210100,23456,23456,23450,23450
NDQUSD,20250829,210200,23449,23458,23449,23457
NDQUSD,20250829,210300,23456,23457,23452,23456
NDQUSD,20250829,210400,23457,23459,23456,23457
NDQUSD,20250829,210500,23458,23459,23456,23456
NDQUSD,20250829,210600,23455,23461,23455,23458
NDQUSD,20250829,210700,23457,23463,23454,23461
NDQUSD,20250829,210800,23462,23464,23462,23462
NDQUSD,20250829,210900,23461,23468,23461,23468
NDQUSD,20250829,211000,23467,23468,23466,23466
NDQUSD,20250829,211100,23465,23471,23465,23469
NDQUSD,20250829,211200,23470,23471,23462,23462
NDQUSD,20250829,211300,23463,23468,23462,23465
NDQUSD,20250829,211400,23466,23466,23458,23458
NDQUSD,20250829,211500,23459,23464,23459,23463
NDQUSD,20250829,211600,23462,23468,23462,23467
NDQUSD,20250829,211700,23468,23471,23466,23471
NDQUSD,20250829,211800,23470,23473,23470,23470
NDQUSD,20250829,211900,23471,23472,23468,23470
NDQUSD,20250829,212000,23471,23473,23469,23472
NDQUSD,20250829,212100,23473,23476,23471,23476
NDQUSD,20250829,212200,23477,23481,23476,23479
NDQUSD,20250829,212300,23478,23480,23469,23470
NDQUSD,20250829,212400,23469,23470,23464,23466
NDQUSD,20250829,212500,23467,23471,23466,23469
NDQUSD,20250829,212600,23468,23468,23462,23465
NDQUSD,20250829,212700,23466,23468,23464,23465
NDQUSD,20250829,212800,23464,23464,23456,23456
NDQUSD,20250829,212900,23457,23461,23457,23458
NDQUSD,20250829,213000,23457,23460,23453,23460
NDQUSD,20250829,213100,23461,23469,23461,23468
NDQUSD,20250829,213200,23467,23468,23461,23461
NDQUSD,20250829,213300,23460,23466,23459,23459
NDQUSD,20250829,213400,23460,23462,23458,23462
NDQUSD,20250829,213500,23461,23461,23458,23458
NDQUSD,20250829,213600,23457,23458,23442,23442
NDQUSD,20250829,213700,23443,23448,23443,23447
NDQUSD,20250829,213800,23448,23452,23447,23450
NDQUSD,20250829,213900,23449,23455,23447,23451
NDQUSD,20250829,214000,23452,23457,23452,23455
NDQUSD,20250829,214100,23456,23457,23453,23457
NDQUSD,20250829,214200,23458,23468,23458,23465
NDQUSD,20250829,214300,23466,23472,23464,23469
NDQUSD,20250829,214400,23470,23475,23470,23475
NDQUSD,20250829,214500,23474,23479,23473,23475
NDQUSD,20250829,214600,23474,23478,23471,23475
NDQUSD,20250829,214700,23476,23480,23475,23480
NDQUSD,20250829,214800,23479,23490,23478,23490
NDQUSD,20250829,214900,23491,23491,23476,23477
NDQUSD,20250829,215000,23476,23478,23466,23469
NDQUSD,20250829,215100,23470,23470,23445,23445
NDQUSD,20250829,215200,23444,23452,23441,23447
NDQUSD,20250829,215300,23448,23450,23444,23450
NDQUSD,20250829,215400,23449,23451,23438,23438
NDQUSD,20250829,215500,23437,23440,23424,23425
NDQUSD,20250829,215600,23426,23437,23425,23435
NDQUSD,20250829,215700,23434,23440,23434,23436
NDQUSD,20250829,215800,23435,23456,23435,23452
NDQUSD,20250829,215900,23453,23458,23447,23458
NDQUSD,20250829,220000,23459,23464,23435,23464
NDQUSD,20250829,220100,23469,23484,23460,23460
NDQUSD,20250829,220200,23461,23465,23450,23456
NDQUSD,20250829,220300,23458,23471,23458,23471
NDQUSD,20250829,220400,23472,23476,23465,23465
NDQUSD,20250829,220500,23464,23468,23462,23464
NDQUSD,20250829,220600,23463,23467,23461,23462
NDQUSD,20250829,220700,23463,23465,23458,23462
NDQUSD,20250829,220800,23461,23463,23460,23460
NDQUSD,20250829,220900,23461,23461,23456,23456
NDQUSD,20250829,221000,23455,23457,23454,23457
NDQUSD,20250829,221100,23458,23459,23455,23456
NDQUSD,20250829,221200,23455,23457,23454,23454
NDQUSD,20250829,221300,23453,23457,23453,23457
NDQUSD,20250829,221400,23458,23459,23454,23456
NDQUSD,20250829,221500,23457,23462,23457,23462
NDQUSD,20250829,221600,23461,23461,23457,23457
NDQUSD,20250829,221700,23458,23460,23456,23457
NDQUSD,20250829,221800,23456,23457,23452,23454
NDQUSD,20250829,221900,23453,23456,23453,23454
NDQUSD,20250829,222000,23453,23455,23453,23455
NDQUSD,20250829,222100,23456,23457,23454,23456
NDQUSD,20250829,222200,23455,23456,23454,23456
NDQUSD,20250829,222300,23457,23460,23457,23460
NDQUSD,20250829,222400,23459,23459,23457,23457
NDQUSD,20250829,222500,23458,23459,23456,23459
NDQUSD,20250829,222600,23458,23458,23454,23454
NDQUSD,20250829,222700,23455,23455,23452,23452
NDQUSD,20250829,222800,23451,23451,23450,23450
NDQUSD,20250829,222900,23451,23452,23451,23452
NDQUSD,20250829,223000,23451,23453,23451,23453
NDQUSD,20250829,223100,23452,23452,23452,23452
NDQUSD,20250829,223200,23452,23453,23451,23452
NDQUSD,20250829,223300,23452,23452,23452,23452
NDQUSD,20250829,223400,23453,23453,23453,23453
NDQUSD,20250829,223500,23452,23453,23452,23453
NDQUSD,20250829,223600,23454,23456,23454,23456
NDQUSD,20250829,223700,23455,23456,23455,23456
NDQUSD,20250829,223800,23457,23457,23454,23455
NDQUSD,20250829,223900,23454,23454,23454,23454
NDQUSD,20250829,224000,23454,23454,23454,23454
NDQUSD,20250829,224100,23455,23456,23455,23456
NDQUSD,20250829,224200,23455,23455,23455,23455
NDQUSD,20250829,224300,23456,23456,23456,23456
NDQUSD,20250829,224400,23455,23455,23452,23452
NDQUSD,20250829,224500,23452,23452,23450,23450
NDQUSD,20250829,224600,23451,23452,23450,23450
NDQUSD,20250829,224700,23450,23450,23450,23450
NDQUSD,20250829,224800,23450,23450,23450,23450
NDQUSD,20250829,224900,23449,23450,23449,23450
NDQUSD,20250829,225000,23450,23450,23450,23450
NDQUSD,20250829,225100,23450,23450,23450,23450
NDQUSD,20250829,225200,23456,23456,23456,23456
NDQUSD,20250829,225300,23455,23455,23455,23455
NDQUSD,20250829,225400,23456,23459,23456,23458
NDQUSD,20250829,225500,23459,23460,23459,23460
NDQUSD,20250829,225600,23459,23459,23456,23457
NDQUSD,20250829,225700,23458,23458,23456,23456
NDQUSD,20250829,225800,23455,23455,23454,23454
NDQUSD,20250829,225900,23455,23456,23455,23456
GASUSD,20250829,000100,2.973,2.974,2.973,2.974
GASUSD,20250829,000200,2.973,2.974,2.970,2.974
GASUSD,20250829,000300,2.974,2.974,2.974,2.974
GASUSD,20250829,000400,2.974,2.974,2.974,2.974
GASUSD,20250829,000500,2.972,2.972,2.972,2.972
GASUSD,20250829,000600,2.975,2.978,2.975,2.977
GASUSD,20250829,000700,2.976,2.976,2.972,2.972
GASUSD,20250829,000800,2.972,2.972,2.972,2.972
GASUSD,20250829,000900,2.972,2.972,2.972,2.972
GASUSD,20250829,001000,2.969,2.969,2.968,2.969
GASUSD,20250829,001100,2.971,2.973,2.971,2.973
GASUSD,20250829,001200,2.973,2.973,2.973,2.973
GASUSD,20250829,001300,2.975,2.975,2.975,2.975
GASUSD,20250829,001400,2.974,2.974,2.974,2.974
GASUSD,20250829,001500,2.974,2.974,2.972,2.972
GASUSD,20250829,001600,2.971,2.971,2.971,2.971
GASUSD,20250829,001700,2.971,2.971,2.971,2.971
GASUSD,20250829,001800,2.971,2.971,2.971,2.971
GASUSD,20250829,001900,2.971,2.972,2.971,2.972
GASUSD,20250829,002000,2.973,2.973,2.973,2.973
GASUSD,20250829,002100,2.973,2.973,2.973,2.973
GASUSD,20250829,002200,2.973,2.973,2.973,2.973
GASUSD,20250829,002300,2.973,2.973,2.973,2.973
GASUSD,20250829,002400,2.973,2.973,2.973,2.973
GASUSD,20250829,002500,2.973,2.973,2.973,2.973
GASUSD,20250829,002600,2.973,2.973,2.973,2.973
GASUSD,20250829,002700,2.973,2.973,2.973,2.973
GASUSD,20250829,002800,2.973,2.973,2.973,2.973
GASUSD,20250829,002900,2.973,2.973,2.973,2.973
GASUSD,20250829,003000,2.973,2.973,2.973,2.973
GASUSD,20250829,003100,2.973,2.973,2.973,2.973
GASUSD,20250829,003200,2.974,2.974,2.974,2.974
GASUSD,20250829,003300,2.974,2.974,2.974,2.974
GASUSD,20250829,003400,2.974,2.974,2.974,2.974
GASUSD,20250829,003500,2.974,2.974,2.974,2.974
GASUSD,20250829,003600,2.974,2.974,2.974,2.974
GASUSD,20250829,003700,2.974,2.974,2.974,2.974
GASUSD,20250829,003800,2.974,2.974,2.974,2.974
GASUSD,20250829,003900,2.974,2.974,2.974,2.974
GASUSD,20250829,004000,2.974,2.974,2.974,2.974
GASUSD,20250829,004100,2.974,2.974,2.974,2.974
GASUSD,20250829,004200,2.974,2.974,2.974,2.974
GASUSD,20250829,004300,2.974,2.974,2.974,2.974
GASUSD,20250829,004400,2.974,2.974,2.974,2.974
GASUSD,20250829,004500,2.974,2.974,2.974,2.974
GASUSD,20250829,004600,2.974,2.974,2.974,2.974
GASUSD,20250829,004700,2.974,2.974,2.974,2.974
GASUSD,20250829,004800,2.974,2.974,2.974,2.974
GASUSD,20250829,004900,2.974,2.974,2.974,2.974
GASUSD,20250829,005000,2.974,2.974,2.974,2.974
GASUSD,20250829,005100,2.974,2.974,2.974,2.974
GASUSD,20250829,005200,2.974,2.974,2.974,2.974
GASUSD,20250829,005300,2.974,2.974,2.971,2.971
GASUSD,20250829,005400,2.971,2.971,2.971,2.971
GASUSD,20250829,005500,2.971,2.971,2.971,2.971
GASUSD,20250829,005600,2.972,2.972,2.972,2.972
GASUSD,20250829,005700,2.972,2.972,2.972,2.972
GASUSD,20250829,005800,2.972,2.972,2.972,2.972
GASUSD,20250829,005900,2.972,2.972,2.972,2.972
GASUSD,20250829,010000,2.972,2.972,2.972,2.972
GASUSD,20250829,010100,2.972,2.974,2.972,2.974
GASUSD,20250829,010200,2.974,2.974,2.974,2.974
GASUSD,20250829,010300,2.974,2.974,2.974,2.974
GASUSD,20250829,010400,2.974,2.974,2.974,2.974
GASUSD,20250829,010500,2.974,2.974,2.974,2.974
GASUSD,20250829,010600,2.974,2.974,2.974,2.974
GASUSD,20250829,010700,2.974,2.974,2.974,2.974
GASUSD,20250829,010800,2.974,2.974,2.974,2.974
GASUSD,20250829,010900,2.974,2.974,2.974,2.974
GASUSD,20250829,011000,2.972,2.972,2.972,2.972
GASUSD,20250829,011100,2.972,2.972,2.972,2.972
GASUSD,20250829,011200,2.972,2.972,2.972,2.972
GASUSD,20250829,011300,2.972,2.972,2.972,2.972
GASUSD,20250829,011400,2.972,2.972,2.972,2.972
GASUSD,20250829,011500,2.972,2.972,2.972,2.972
GASUSD,20250829,011600,2.972,2.972,2.972,2.972
GASUSD,20250829,011700,2.972,2.973,2.972,2.973
GASUSD,20250829,011800,2.973,2.973,2.973,2.973
GASUSD,20250829,011900,2.973,2.973,2.973,2.973
GASUSD,20250829,012000,2.973,2.973,2.973,2.973
GASUSD,20250829,012100,2.973,2.973,2.973,2.973
GASUSD,20250829,012200,2.973,2.973,2.973,2.973
GASUSD,20250829,012300,2.973,2.973,2.973,2.973
GASUSD,20250829,012400,2.973,2.973,2.973,2.973
GASUSD,20250829,012500,2.973,2.973,2.973,2.973
GASUSD,20250829,012600,2.973,2.973,2.973,2.973
GASUSD,20250829,012700,2.973,2.973,2.973,2.973
GASUSD,20250829,012800,2.973,2.973,2.973,2.973
GASUSD,20250829,012900,2.973,2.973,2.973,2.973
GASUSD,20250829,013000,2.973,2.973,2.973,2.973
GASUSD,20250829,013100,2.973,2.973,2.973,2.973
GASUSD,20250829,013200,2.973,2.973,2.973,2.973
GASUSD,20250829,013300,2.973,2.973,2.973,2.973
GASUSD,20250829,013400,2.973,2.973,2.973,2.973
GASUSD,20250829,013500,2.973,2.973,2.973,2.973
GASUSD,20250829,013600,2.973,2.973,2.973,2.973
GASUSD,20250829,013700,2.973,2.973,2.973,2.973
GASUSD,20250829,013800,2.973,2.973,2.973,2.973
GASUSD,20250829,013900,2.973,2.973,2.973,2.973
GASUSD,20250829,014000,2.973,2.973,2.973,2.973
GASUSD,20250829,014100,2.973,2.973,2.973,2.973
GASUSD,20250829,014200,2.973,2.973,2.973,2.973
GASUSD,20250829,014300,2.973,2.973,2.973,2.973
GASUSD,20250829,014400,2.973,2.973,2.973,2.973
GASUSD,20250829,014500,2.973,2.973,2.973,2.973
GASUSD,20250829,014600,2.973,2.973,2.973,2.973
GASUSD,20250829,014700,2.973,2.973,2.973,2.973
GASUSD,20250829,014800,2.973,2.973,2.973,2.973
GASUSD,20250829,014900,2.973,2.973,2.973,2.973
GASUSD,20250829,015000,2.973,2.973,2.973,2.973
GASUSD,20250829,015100,2.972,2.972,2.972,2.972
GASUSD,20250829,015200,2.972,2.972,2.972,2.972
GASUSD,20250829,015300,2.972,2.972,2.972,2.972
GASUSD,20250829,015400,2.972,2.972,2.972,2.972
GASUSD,20250829,015500,2.972,2.972,2.972,2.972
GASUSD,20250829,015600,2.972,2.972,2.972,2.972
GASUSD,20250829,015700,2.972,2.972,2.972,2.972
GASUSD,20250829,015800,2.972,2.972,2.972,2.972
GASUSD,20250829,015900,2.972,2.972,2.972,2.972
GASUSD,20250829,020000,2.972,2.974,2.972,2.974
GASUSD,20250829,020100,2.973,2.973,2.970,2.970
GASUSD,20250829,020200,2.970,2.970,2.970,2.970
GASUSD,20250829,020300,2.969,2.972,2.969,2.972
GASUSD,20250829,020400,2.972,2.972,2.972,2.972
GASUSD,20250829,020500,2.972,2.972,2.972,2.972
GASUSD,20250829,020600,2.972,2.972,2.972,2.972
GASUSD,20250829,020700,2.972,2.972,2.972,2.972
GASUSD,20250829,020800,2.972,2.972,2.972,2.972
GASUSD,20250829,020900,2.973,2.973,2.973,2.973
GASUSD,20250829,021000,2.973,2.973,2.973,2.973
GASUSD,20250829,021100,2.973,2.973,2.973,2.973
GASUSD,20250829,021200,2.973,2.973,2.973,2.973
GASUSD,20250829,021300,2.973,2.973,2.973,2.973
GASUSD,20250829,021400,2.973,2.973,2.973,2.973
GASUSD,20250829,021500,2.973,2.973,2.973,2.973
GASUSD,20250829,021600,2.973,2.975,2.973,2.975
GASUSD,20250829,021700,2.975,2.975,2.975,2.975
GASUSD,20250829,021800,2.976,2.976,2.976,2.976
GASUSD,20250829,021900,2.976,2.976,2.976,2.976
GASUSD,20250829,022000,2.976,2.976,2.976,2.976
GASUSD,20250829,022100,2.976,2.977,2.976,2.977
GASUSD,20250829,022200,2.977,2.977,2.977,2.977
GASUSD,20250829,022300,2.977,2.977,2.977,2.977
GASUSD,20250829,022400,2.977,2.977,2.977,2.977
GASUSD,20250829,022500,2.977,2.977,2.977,2.977
GASUSD,20250829,022600,2.975,2.975,2.975,2.975
GASUSD,20250829,022700,2.975,2.975,2.975,2.975
GASUSD,20250829,022800,2.975,2.975,2.975,2.975
GASUSD,20250829,022900,2.975,2.975,2.975,2.975
GASUSD,20250829,023000,2.975,2.975,2.975,2.975
GASUSD,20250829,023100,2.975,2.975,2.975,2.975
GASUSD,20250829,023200,2.975,2.975,2.974,2.974
GASUSD,20250829,023300,2.974,2.974,2.974,2.974
GASUSD,20250829,023400,2.974,2.974,2.974,2.974
GASUSD,20250829,023500,2.974,2.974,2.974,2.974
GASUSD,20250829,023600,2.974,2.974,2.974,2.974
GASUSD,20250829,023700,2.974,2.974,2.974,2.974
GASUSD,20250829,023800,2.974,2.974,2.974,2.974
GASUSD,20250829,023900,2.974,2.974,2.974,2.974
GASUSD,20250829,024000,2.974,2.974,2.974,2.974
GASUSD,20250829,024100,2.974,2.974,2.974,2.974
GASUSD,20250829,024200,2.975,2.975,2.975,2.975
GASUSD,20250829,024300,2.975,2.975,2.975,2.975
GASUSD,20250829,024400,2.975,2.975,2.975,2.975
GASUSD,20250829,024500,2.975,2.975,2.975,2.975
GASUSD,20250829,024600,2.975,2.975,2.975,2.975
GASUSD,20250829,024700,2.975,2.977,2.975,2.977
GASUSD,20250829,024800,2.977,2.977,2.977,2.977
GASUSD,20250829,024900,2.978,2.978,2.978,2.978
GASUSD,20250829,025000,2.978,2.978,2.978,2.978
GASUSD,20250829,025100,2.978,2.978,2.978,2.978
GASUSD,20250829,025200,2.978,2.978,2.978,2.978
GASUSD,20250829,025300,2.978,2.978,2.978,2.978
GASUSD,20250829,025400,2.978,2.978,2.978,2.978
GASUSD,20250829,025500,2.978,2.978,2.978,2.978
GASUSD,20250829,025600,2.978,2.978,2.978,2.978
GASUSD,20250829,025700,2.978,2.978,2.978,2.978
GASUSD,20250829,025800,2.978,2.978,2.978,2.978
GASUSD,20250829,025900,2.978,2.978,2.978,2.978
GASUSD,20250829,030000,2.978,2.978,2.978,2.978
GASUSD,20250829,030100,2.978,2.978,2.978,2.978
GASUSD,20250829,030200,2.978,2.978,2.978,2.978
GASUSD,20250829,030300,2.978,2.978,2.978,2.978
GASUSD,20250829,030400,2.978,2.978,2.978,2.978
GASUSD,20250829,030500,2.978,2.978,2.978,2.978
GASUSD,20250829,030600,2.978,2.978,2.978,2.978
GASUSD,20250829,030700,2.978,2.978,2.978,2.978
GASUSD,20250829,030800,2.978,2.978,2.978,2.978
GASUSD,20250829,030900,2.978,2.978,2.978,2.978
GASUSD,20250829,031000,2.978,2.978,2.978,2.978
GASUSD,20250829,031100,2.978,2.978,2.978,2.978
GASUSD,20250829,031200,2.978,2.978,2.978,2.978
GASUSD,20250829,031300,2.978,2.981,2.978,2.981
GASUSD,20250829,031400,2.981,2.981,2.981,2.981
GASUSD,20250829,031500,2.981,2.981,2.981,2.981
GASUSD,20250829,031600,2.981,2.981,2.981,2.981
GASUSD,20250829,031700,2.981,2.981,2.981,2.981
GASUSD,20250829,031800,2.981,2.982,2.981,2.982
GASUSD,20250829,031900,2.982,2.982,2.982,2.982
GASUSD,20250829,032000,2.984,2.985,2.984,2.985
GASUSD,20250829,032100,2.985,2.985,2.985,2.985
GASUSD,20250829,032200,2.984,2.984,2.984,2.984
GASUSD,20250829,032300,2.984,2.984,2.984,2.984
GASUSD,20250829,032400,2.984,2.984,2.984,2.984
GASUSD,20250829,032500,2.983,2.983,2.983,2.983
GASUSD,20250829,032600,2.983,2.983,2.983,2.983
GASUSD,20250829,032700,2.983,2.983,2.983,2.983
GASUSD,20250829,032800,2.983,2.983,2.981,2.981
GASUSD,20250829,032900,2.982,2.982,2.982,2.982
GASUSD,20250829,033000,2.982,2.982,2.982,2.982
GASUSD,20250829,033100,2.980,2.980,2.979,2.979
GASUSD,20250829,033200,2.978,2.978,2.977,2.977
GASUSD,20250829,033300,2.977,2.977,2.976,2.976
GASUSD,20250829,033400,2.976,2.976,2.976,2.976
GASUSD,20250829,033500,2.976,2.976,2.976,2.976
GASUSD,20250829,033600,2.976,2.976,2.976,2.976
GASUSD,20250829,033700,2.976,2.976,2.976,2.976
GASUSD,20250829,033800,2.976,2.976,2.976,2.976
GASUSD,20250829,033900,2.976,2.976,2.976,2.976
GASUSD,20250829,034000,2.976,2.976,2.976,2.976
GASUSD,20250829,034100,2.976,2.977,2.976,2.977
GASUSD,20250829,034200,2.977,2.977,2.977,2.977
GASUSD,20250829,034300,2.978,2.978,2.978,2.978
GASUSD,20250829,034400,2.978,2.978,2.978,2.978
GASUSD,20250829,034500,2.978,2.978,2.978,2.978
GASUSD,20250829,034600,2.978,2.981,2.978,2.981
GASUSD,20250829,034700,2.981,2.981,2.981,2.981
GASUSD,20250829,034800,2.981,2.981,2.981,2.981
GASUSD,20250829,034900,2.981,2.981,2.981,2.981
GASUSD,20250829,035000,2.981,2.981,2.981,2.981
GASUSD,20250829,035100,2.981,2.981,2.981,2.981
GASUSD,20250829,035200,2.981,2.981,2.981,2.981
GASUSD,20250829,035300,2.981,2.981,2.981,2.981
GASUSD,20250829,035400,2.981,2.981,2.981,2.981
GASUSD,20250829,035500,2.979,2.979,2.979,2.979
GASUSD,20250829,035600,2.979,2.979,2.979,2.979
GASUSD,20250829,035700,2.979,2.979,2.979,2.979
GASUSD,20250829,035800,2.979,2.979,2.979,2.979
GASUSD,20250829,035900,2.979,2.979,2.979,2.979
GASUSD,20250829,040000,2.979,2.979,2.977,2.977
GASUSD,20250829,040100,2.977,2.977,2.977,2.977
GASUSD,20250829,040200,2.977,2.977,2.977,2.977
GASUSD,20250829,040300,2.977,2.977,2.977,2.977
GASUSD,20250829,040400,2.977,2.977,2.977,2.977
GASUSD,20250829,040500,2.975,2.975,2.974,2.974
GASUSD,20250829,040600,2.974,2.974,2.974,2.974
GASUSD,20250829,040700,2.974,2.974,2.974,2.974
GASUSD,20250829,040800,2.974,2.974,2.974,2.974
GASUSD,20250829,040900,2.974,2.974,2.974,2.974
GASUSD,20250829,041000,2.974,2.974,2.974,2.974
GASUSD,20250829,041100,2.974,2.974,2.974,2.974
GASUSD,20250829,041200,2.974,2.974,2.974,2.974
GASUSD,20250829,041300,2.974,2.974,2.974,2.974
GASUSD,20250829,041400,2.974,2.974,2.974,2.974
GASUSD,20250829,041500,2.974,2.974,2.974,2.974
GASUSD,20250829,041600,2.974,2.974,2.974,2.974
GASUSD,20250829,041700,2.974,2.974,2.974,2.974
GASUSD,20250829,041800,2.975,2.975,2.975,2.975
GASUSD,20250829,041900,2.975,2.975,2.975,2.975
GASUSD,20250829,042000,2.975,2.975,2.975,2.975
GASUSD,20250829,042100,2.975,2.975,2.975,2.975
GASUSD,20250829,042200,2.975,2.975,2.975,2.975
GASUSD,20250829,042300,2.975,2.975,2.972,2.973
GASUSD,20250829,042400,2.972,2.972,2.972,2.972
GASUSD,20250829,042500,2.971,2.971,2.971,2.971
GASUSD,20250829,042600,2.970,2.970,2.970,2.970
GASUSD,20250829,042700,2.970,2.970,2.970,2.970
GASUSD,20250829,042800,2.970,2.970,2.970,2.970
GASUSD,20250829,042900,2.970,2.970,2.970,2.970
GASUSD,20250829,043000,2.970,2.970,2.970,2.970
GASUSD,20250829,043100,2.970,2.971,2.970,2.971
GASUSD,20250829,043200,2.971,2.971,2.971,2.971
GASUSD,20250829,043300,2.969,2.969,2.969,2.969
GASUSD,20250829,043400,2.969,2.969,2.969,2.969
GASUSD,20250829,043500,2.969,2.970,2.969,2.970
GASUSD,20250829,043600,2.970,2.970,2.970,2.970
GASUSD,20250829,043700,2.970,2.970,2.970,2.970
GASUSD,20250829,043800,2.970,2.970,2.970,2.970
GASUSD,20250829,043900,2.970,2.971,2.970,2.971
GASUSD,20250829,044000,2.971,2.971,2.971,2.971
GASUSD,20250829,044100,2.971,2.971,2.971,2.971
GASUSD,20250829,044200,2.971,2.971,2.971,2.971
GASUSD,20250829,044300,2.971,2.971,2.971,2.971
GASUSD,20250829,044400,2.971,2.971,2.971,2.971
GASUSD,20250829,044500,2.971,2.971,2.971,2.971
GASUSD,20250829,044600,2.971,2.971,2.971,2.971
GASUSD,20250829,044700,2.971,2.971,2.971,2.971
GASUSD,20250829,044800,2.971,2.971,2.971,2.971
GASUSD,20250829,044900,2.971,2.971,2.971,2.971
GASUSD,20250829,045000,2.971,2.971,2.971,2.971
GASUSD,20250829,045100,2.971,2.971,2.971,2.971
GASUSD,20250829,045200,2.971,2.971,2.971,2.971
GASUSD,20250829,045300,2.968,2.968,2.968,2.968
GASUSD,20250829,045400,2.968,2.968,2.968,2.968
GASUSD,20250829,045500,2.969,2.969,2.969,2.969
GASUSD,20250829,045600,2.969,2.969,2.969,2.969
GASUSD,20250829,045700,2.969,2.969,2.969,2.969
GASUSD,20250829,045800,2.969,2.969,2.968,2.968
GASUSD,20250829,045900,2.968,2.968,2.968,2.968
GASUSD,20250829,050000,2.968,2.968,2.968,2.968
GASUSD,20250829,050100,2.968,2.968,2.968,2.968
GASUSD,20250829,050200,2.968,2.968,2.968,2.968
GASUSD,20250829,050300,2.968,2.968,2.968,2.968
GASUSD,20250829,050400,2.968,2.968,2.968,2.968
GASUSD,20250829,050500,2.968,2.968,2.968,2.968
GASUSD,20250829,050600,2.968,2.968,2.968,2.968
GASUSD,20250829,050700,2.968,2.968,2.968,2.968
GASUSD,20250829,050800,2.968,2.968,2.968,2.968
GASUSD,20250829,050900,2.968,2.968,2.968,2.968
GASUSD,20250829,051000,2.968,2.968,2.968,2.968
GASUSD,20250829,051100,2.968,2.968,2.968,2.968
GASUSD,20250829,051200,2.968,2.968,2.968,2.968
GASUSD,20250829,051300,2.968,2.968,2.968,2.968
GASUSD,20250829,051400,2.968,2.968,2.968,2.968
GASUSD,20250829,051500,2.968,2.968,2.968,2.968
GASUSD,20250829,051600,2.968,2.968,2.968,2.968
GASUSD,20250829,051700,2.968,2.968,2.968,2.968
GASUSD,20250829,051800,2.968,2.968,2.968,2.968
GASUSD,20250829,051900,2.968,2.968,2.968,2.968
GASUSD,20250829,052000,2.968,2.968,2.968,2.968
GASUSD,20250829,052100,2.964,2.964,2.962,2.962
GASUSD,20250829,052200,2.963,2.963,2.963,2.963
GASUSD,20250829,052300,2.963,2.963,2.963,2.963
GASUSD,20250829,052400,2.963,2.963,2.963,2.963
GASUSD,20250829,052500,2.963,2.963,2.963,2.963
GASUSD,20250829,052600,2.963,2.963,2.963,2.963
GASUSD,20250829,052700,2.963,2.963,2.963,2.963
GASUSD,20250829,052800,2.963,2.963,2.963,2.963
GASUSD,20250829,052900,2.963,2.963,2.963,2.963
GASUSD,20250829,053000,2.963,2.963,2.963,2.963
GASUSD,20250829,053100,2.963,2.963,2.963,2.963
GASUSD,20250829,053200,2.963,2.963,2.963,2.963
GASUSD,20250829,053300,2.963,2.963,2.963,2.963
GASUSD,20250829,053400,2.963,2.963,2.963,2.963
GASUSD,20250829,053500,2.963,2.963,2.963,2.963
GASUSD,20250829,053600,2.963,2.963,2.963,2.963
GASUSD,20250829,053700,2.965,2.965,2.965,2.965
GASUSD,20250829,053800,2.965,2.965,2.965,2.965
GASUSD,20250829,053900,2.965,2.965,2.965,2.965
GASUSD,20250829,054000,2.965,2.968,2.965,2.968
GASUSD,20250829,054100,2.968,2.968,2.968,2.968
GASUSD,20250829,054200,2.968,2.968,2.968,2.968
GASUSD,20250829,054300,2.968,2.968,2.968,2.968
GASUSD,20250829,054400,2.968,2.968,2.968,2.968
GASUSD,20250829,054500,2.971,2.971,2.971,2.971
GASUSD,20250829,054600,2.971,2.971,2.971,2.971
GASUSD,20250829,054700,2.971,2.971,2.971,2.971
GASUSD,20250829,054800,2.971,2.971,2.971,2.971
GASUSD,20250829,054900,2.971,2.971,2.971,2.971
GASUSD,20250829,055000,2.971,2.971,2.971,2.971
GASUSD,20250829,055100,2.971,2.971,2.971,2.971
GASUSD,20250829,055200,2.971,2.971,2.971,2.971
GASUSD,20250829,055300,2.971,2.971,2.971,2.971
GASUSD,20250829,055400,2.971,2.971,2.971,2.971
GASUSD,20250829,055500,2.971,2.971,2.971,2.971
GASUSD,20250829,055600,2.971,2.971,2.971,2.971
GASUSD,20250829,055700,2.971,2.971,2.971,2.971
GASUSD,20250829,055800,2.971,2.971,2.971,2.971
GASUSD,20250829,055900,2.971,2.971,2.971,2.971
GASUSD,20250829,060000,2.967,2.967,2.967,2.967
GASUSD,20250829,060100,2.967,2.968,2.967,2.968
GASUSD,20250829,060200,2.968,2.968,2.968,2.968
GASUSD,20250829,060300,2.968,2.968,2.968,2.968
GASUSD,20250829,060400,2.968,2.968,2.968,2.968
GASUSD,20250829,060500,2.968,2.968,2.968,2.968
GASUSD,20250829,060600,2.968,2.968,2.968,2.968
GASUSD,20250829,060700,2.968,2.968,2.968,2.968
GASUSD,20250829,060800,2.968,2.968,2.968,2.968
GASUSD,20250829,060900,2.968,2.968,2.968,2.968
GASUSD,20250829,061000,2.968,2.968,2.968,2.968
GASUSD,20250829,061100,2.968,2.969,2.968,2.969
GASUSD,20250829,061200,2.969,2.969,2.969,2.969
GASUSD,20250829,061300,2.969,2.969,2.969,2.969
GASUSD,20250829,061400,2.969,2.969,2.969,2.969
GASUSD,20250829,061500,2.969,2.969,2.969,2.969
GASUSD,20250829,061600,2.969,2.969,2.969,2.969
GASUSD,20250829,061700,2.969,2.969,2.969,2.969
GASUSD,20250829,061800,2.969,2.969,2.969,2.969
GASUSD,20250829,061900,2.969,2.969,2.969,2.969
GASUSD,20250829,062000,2.969,2.969,2.969,2.969
GASUSD,20250829,062100,2.969,2.969,2.969,2.969
GASUSD,20250829,062200,2.969,2.969,2.969,2.969
GASUSD,20250829,062300,2.969,2.969,2.969,2.969
GASUSD,20250829,062400,2.969,2.969,2.969,2.969
GASUSD,20250829,062500,2.969,2.969,2.969,2.969
GASUSD,20250829,062600,2.969,2.969,2.969,2.969
GASUSD,20250829,062700,2.969,2.969,2.969,2.969
GASUSD,20250829,062800,2.969,2.969,2.969,2.969
GASUSD,20250829,062900,2.969,2.969,2.969,2.969
GASUSD,20250829,063000,2.969,2.969,2.965,2.965
GASUSD,20250829,063100,2.965,2.965,2.965,2.965
GASUSD,20250829,063200,2.965,2.965,2.965,2.965
GASUSD,20250829,063300,2.967,2.967,2.967,2.967
GASUSD,20250829,063400,2.967,2.968,2.967,2.968
GASUSD,20250829,063500,2.968,2.968,2.968,2.968
GASUSD,20250829,063600,2.968,2.968,2.968,2.968
GASUSD,20250829,063700,2.968,2.968,2.968,2.968
GASUSD,20250829,063800,2.968,2.968,2.968,2.968
GASUSD,20250829,063900,2.968,2.968,2.968,2.968
GASUSD,20250829,064000,2.968,2.968,2.968,2.968
GASUSD,20250829,064100,2.968,2.968,2.968,2.968
GASUSD,20250829,064200,2.968,2.968,2.968,2.968
GASUSD,20250829,064300,2.968,2.968,2.968,2.968
GASUSD,20250829,064400,2.968,2.968,2.968,2.968
GASUSD,20250829,064500,2.968,2.968,2.968,2.968
GASUSD,20250829,064600,2.968,2.968,2.968,2.968
GASUSD,20250829,064700,2.968,2.968,2.968,2.968
GASUSD,20250829,064800,2.968,2.968,2.968,2.968
GASUSD,20250829,064900,2.968,2.968,2.968,2.968
GASUSD,20250829,065000,2.968,2.968,2.968,2.968
GASUSD,20250829,065100,2.968,2.968,2.968,2.968
GASUSD,20250829,065200,2.968,2.968,2.968,2.968
GASUSD,20250829,065300,2.967,2.967,2.967,2.967
GASUSD,20250829,065400,2.967,2.967,2.967,2.967
GASUSD,20250829,065500,2.967,2.967,2.967,2.967
GASUSD,20250829,065600,2.967,2.967,2.967,2.967
GASUSD,20250829,065700,2.967,2.967,2.967,2.967
GASUSD,20250829,065800,2.967,2.967,2.967,2.967
GASUSD,20250829,065900,2.967,2.967,2.967,2.967
GASUSD,20250829,070000,2.967,2.967,2.967,2.967
GASUSD,20250829,070100,2.967,2.967,2.967,2.967
GASUSD,20250829,070200,2.965,2.965,2.965,2.965
GASUSD,20250829,070300,2.965,2.965,2.965,2.965
GASUSD,20250829,070400,2.965,2.965,2.965,2.965
GASUSD,20250829,070500,2.965,2.965,2.964,2.964
GASUSD,20250829,070600,2.964,2.964,2.964,2.964
GASUSD,20250829,070700,2.964,2.966,2.964,2.966
GASUSD,20250829,070800,2.966,2.966,2.966,2.966
GASUSD,20250829,070900,2.966,2.966,2.966,2.966
GASUSD,20250829,071000,2.967,2.967,2.967,2.967
GASUSD,20250829,071100,2.967,2.967,2.967,2.967
GASUSD,20250829,071200,2.967,2.967,2.967,2.967
GASUSD,20250829,071300,2.967,2.967,2.967,2.967
GASUSD,20250829,071400,2.967,2.967,2.967,2.967
GASUSD,20250829,071500,2.967,2.967,2.967,2.967
GASUSD,20250829,071600,2.967,2.967,2.967,2.967
GASUSD,20250829,071700,2.967,2.967,2.965,2.965
GASUSD,20250829,071800,2.965,2.965,2.965,2.965
GASUSD,20250829,071900,2.965,2.965,2.965,2.965
GASUSD,20250829,072000,2.965,2.965,2.965,2.965
GASUSD,20250829,072100,2.965,2.965,2.965,2.965
GASUSD,20250829,072200,2.965,2.965,2.965,2.965
GASUSD,20250829,072300,2.965,2.965,2.965,2.965
GASUSD,20250829,072400,2.965,2.965,2.965,2.965
GASUSD,20250829,072500,2.965,2.965,2.965,2.965
GASUSD,20250829,072600,2.965,2.965,2.965,2.965
GASUSD,20250829,072700,2.965,2.965,2.965,2.965
GASUSD,20250829,072800,2.965,2.965,2.964,2.964
GASUSD,20250829,072900,2.964,2.964,2.964,2.964
GASUSD,20250829,073000,2.964,2.964,2.964,2.964
GASUSD,20250829,073100,2.964,2.964,2.964,2.964
GASUSD,20250829,073200,2.964,2.964,2.964,2.964
GASUSD,20250829,073300,2.964,2.964,2.964,2.964
GASUSD,20250829,073400,2.964,2.964,2.964,2.964
GASUSD,20250829,073500,2.964,2.964,2.964,2.964
GASUSD,20250829,073600,2.964,2.964,2.964,2.964
GASUSD,20250829,073700,2.964,2.964,2.964,2.964
GASUSD,20250829,073800,2.964,2.964,2.964,2.964
GASUSD,20250829,073900,2.964,2.964,2.964,2.964
GASUSD,20250829,074000,2.966,2.966,2.966,2.966
GASUSD,20250829,074100,2.966,2.966,2.966,2.966
GASUSD,20250829,074200,2.966,2.966,2.966,2.966
GASUSD,20250829,074300,2.966,2.968,2.966,2.968
GASUSD,20250829,074400,2.968,2.968,2.968,2.968
GASUSD,20250829,074500,2.968,2.968,2.968,2.968
GASUSD,20250829,074600,2.968,2.968,2.968,2.968
GASUSD,20250829,074700,2.966,2.966,2.966,2.966
GASUSD,20250829,074800,2.966,2.966,2.966,2.966
GASUSD,20250829,074900,2.966,2.966,2.966,2.966
GASUSD,20250829,075000,2.966,2.966,2.966,2.966
GASUSD,20250829,075100,2.966,2.966,2.966,2.966
GASUSD,20250829,075200,2.966,2.966,2.966,2.966
GASUSD,20250829,075300,2.966,2.966,2.966,2.966
GASUSD,20250829,075400,2.966,2.966,2.966,2.966
GASUSD,20250829,075500,2.966,2.966,2.966,2.966
GASUSD,20250829,075600,2.966,2.966,2.966,2.966
GASUSD,20250829,075700,2.966,2.968,2.966,2.968
GASUSD,20250829,075800,2.968,2.968,2.968,2.968
GASUSD,20250829,075900,2.968,2.968,2.968,2.968
GASUSD,20250829,080000,2.968,2.968,2.968,2.968
GASUSD,20250829,080100,2.968,2.968,2.968,2.968
GASUSD,20250829,080200,2.967,2.967,2.965,2.965
GASUSD,20250829,080300,2.963,2.963,2.959,2.959
GASUSD,20250829,080400,2.959,2.959,2.959,2.959
GASUSD,20250829,080500,2.961,2.961,2.961,2.961
GASUSD,20250829,080600,2.964,2.965,2.964,2.965
GASUSD,20250829,080700,2.966,2.967,2.966,2.967
GASUSD,20250829,080800,2.967,2.967,2.967,2.967
GASUSD,20250829,080900,2.967,2.967,2.967,2.967
GASUSD,20250829,081000,2.969,2.969,2.969,2.969
GASUSD,20250829,081100,2.969,2.969,2.969,2.969
GASUSD,20250829,081200,2.969,2.969,2.969,2.969
GASUSD,20250829,081300,2.969,2.969,2.969,2.969
GASUSD,20250829,081400,2.969,2.969,2.969,2.969
GASUSD,20250829,081500,2.968,2.968,2.968,2.968
GASUSD,20250829,081600,2.968,2.968,2.968,2.968
GASUSD,20250829,081700,2.968,2.968,2.968,2.968
GASUSD,20250829,081800,2.968,2.968,2.968,2.968
GASUSD,20250829,081900,2.968,2.968,2.968,2.968
GASUSD,20250829,082000,2.968,2.968,2.968,2.968
GASUSD,20250829,082100,2.968,2.970,2.968,2.970
GASUSD,20250829,082200,2.969,2.969,2.968,2.968
GASUSD,20250829,082300,2.968,2.968,2.968,2.968
GASUSD,20250829,082400,2.968,2.968,2.968,2.968
GASUSD,20250829,082500,2.967,2.967,2.967,2.967
GASUSD,20250829,082600,2.967,2.967,2.967,2.967
GASUSD,20250829,082700,2.968,2.968,2.967,2.967
GASUSD,20250829,082800,2.967,2.967,2.967,2.967
GASUSD,20250829,082900,2.967,2.967,2.967,2.967
GASUSD,20250829,083000,2.967,2.967,2.967,2.967
GASUSD,20250829,083100,2.966,2.966,2.966,2.966
GASUSD,20250829,083200,2.964,2.964,2.963,2.963
GASUSD,20250829,083300,2.963,2.963,2.963,2.963
GASUSD,20250829,083400,2.963,2.963,2.963,2.963
GASUSD,20250829,083500,2.961,2.961,2.961,2.961
GASUSD,20250829,083600,2.961,2.962,2.961,2.962
GASUSD,20250829,083700,2.962,2.962,2.962,2.962
GASUSD,20250829,083800,2.962,2.964,2.962,2.964
GASUSD,20250829,083900,2.964,2.964,2.964,2.964
GASUSD,20250829,084000,2.964,2.964,2.964,2.964
GASUSD,20250829,084100,2.964,2.964,2.964,2.964
GASUSD,20250829,084200,2.964,2.964,2.964,2.964
GASUSD,20250829,084300,2.964,2.964,2.964,2.964
GASUSD,20250829,084400,2.964,2.964,2.964,2.964
GASUSD,20250829,084500,2.962,2.962,2.961,2.961
GASUSD,20250829,084600,2.961,2.962,2.961,2.962
GASUSD,20250829,084700,2.962,2.962,2.962,2.962
GASUSD,20250829,084800,2.963,2.963,2.963,2.963
GASUSD,20250829,084900,2.963,2.965,2.963,2.965
GASUSD,20250829,085000,2.965,2.965,2.965,2.965
GASUSD,20250829,085100,2.965,2.965,2.965,2.965
GASUSD,20250829,085200,2.965,2.965,2.965,2.965
GASUSD,20250829,085300,2.965,2.965,2.964,2.964
GASUSD,20250829,085400,2.964,2.965,2.964,2.965
GASUSD,20250829,085500,2.965,2.965,2.964,2.964
GASUSD,20250829,085600,2.964,2.964,2.964,2.964
GASUSD,20250829,085700,2.964,2.964,2.964,2.964
GASUSD,20250829,085800,2.964,2.964,2.964,2.964
GASUSD,20250829,085900,2.964,2.964,2.964,2.964
GASUSD,20250829,090000,2.964,2.964,2.964,2.964
GASUSD,20250829,090100,2.966,2.966,2.963,2.963
GASUSD,20250829,090200,2.963,2.963,2.963,2.963
GASUSD,20250829,090300,2.961,2.961,2.961,2.961
GASUSD,20250829,090400,2.961,2.961,2.961,2.961
GASUSD,20250829,090500,2.961,2.961,2.961,2.961
GASUSD,20250829,090600,2.961,2.961,2.961,2.961
GASUSD,20250829,090700,2.961,2.965,2.961,2.964
GASUSD,20250829,090800,2.966,2.966,2.966,2.966
GASUSD,20250829,090900,2.966,2.966,2.966,2.966
GASUSD,20250829,091000,2.963,2.963,2.963,2.963
GASUSD,20250829,091100,2.963,2.963,2.963,2.963
GASUSD,20250829,091200,2.965,2.965,2.965,2.965
GASUSD,20250829,091300,2.965,2.965,2.965,2.965
GASUSD,20250829,091400,2.962,2.962,2.962,2.962
GASUSD,20250829,091500,2.962,2.962,2.962,2.962
GASUSD,20250829,091600,2.962,2.962,2.962,2.962
GASUSD,20250829,091700,2.964,2.964,2.964,2.964
GASUSD,20250829,091800,2.964,2.964,2.964,2.964
GASUSD,20250829,091900,2.964,2.964,2.962,2.962
GASUSD,20250829,092000,2.962,2.962,2.960,2.960
GASUSD,20250829,092100,2.961,2.961,2.961,2.961
GASUSD,20250829,092200,2.961,2.961,2.961,2.961
GASUSD,20250829,092300,2.961,2.961,2.961,2.961
GASUSD,20250829,092400,2.961,2.962,2.961,2.962
GASUSD,20250829,092500,2.964,2.964,2.964,2.964
GASUSD,20250829,092600,2.964,2.964,2.964,2.964
GASUSD,20250829,092700,2.964,2.964,2.964,2.964
GASUSD,20250829,092800,2.964,2.964,2.964,2.964
GASUSD,20250829,092900,2.964,2.964,2.963,2.963
GASUSD,20250829,093000,2.963,2.963,2.963,2.963
GASUSD,20250829,093100,2.963,2.963,2.963,2.963
GASUSD,20250829,093200,2.963,2.963,2.963,2.963
GASUSD,20250829,093300,2.963,2.963,2.963,2.963
GASUSD,20250829,093400,2.963,2.963,2.963,2.963
GASUSD,20250829,093500,2.963,2.963,2.963,2.963
GASUSD,20250829,093600,2.963,2.963,2.963,2.963
GASUSD,20250829,093700,2.963,2.963,2.963,2.963
GASUSD,20250829,093800,2.964,2.964,2.964,2.964
GASUSD,20250829,093900,2.964,2.964,2.964,2.964
GASUSD,20250829,094000,2.964,2.964,2.964,2.964
GASUSD,20250829,094100,2.964,2.964,2.964,2.964
GASUSD,20250829,094200,2.964,2.964,2.964,2.964
GASUSD,20250829,094300,2.964,2.964,2.964,2.964
GASUSD,20250829,094400,2.964,2.967,2.964,2.967
GASUSD,20250829,094500,2.968,2.970,2.968,2.970
GASUSD,20250829,094600,2.970,2.970,2.969,2.969
GASUSD,20250829,094700,2.969,2.969,2.969,2.969
GASUSD,20250829,094800,2.969,2.969,2.969,2.969
GASUSD,20250829,094900,2.969,2.969,2.969,2.969
GASUSD,20250829,095000,2.969,2.969,2.969,2.969
GASUSD,20250829,095100,2.969,2.969,2.969,2.969
GASUSD,20250829,095200,2.969,2.969,2.969,2.969
GASUSD,20250829,095300,2.969,2.969,2.969,2.969
GASUSD,20250829,095400,2.969,2.969,2.969,2.969
GASUSD,20250829,095500,2.970,2.970,2.970,2.970
GASUSD,20250829,095600,2.970,2.970,2.970,2.970
GASUSD,20250829,095700,2.970,2.970,2.970,2.970
GASUSD,20250829,095800,2.970,2.970,2.970,2.970
GASUSD,20250829,095900,2.970,2.970,2.970,2.970
GASUSD,20250829,100000,2.970,2.970,2.969,2.969
GASUSD,20250829,100100,2.969,2.969,2.967,2.967
GASUSD,20250829,100200,2.966,2.966,2.966,2.966
GASUSD,20250829,100300,2.966,2.966,2.965,2.965
GASUSD,20250829,100400,2.965,2.965,2.962,2.962
GASUSD,20250829,100500,2.959,2.960,2.959,2.960
GASUSD,20250829,100600,2.958,2.959,2.958,2.959
GASUSD,20250829,100700,2.959,2.959,2.959,2.959
GASUSD,20250829,100800,2.959,2.959,2.959,2.959
GASUSD,20250829,100900,2.959,2.959,2.959,2.959
GASUSD,20250829,101000,2.958,2.961,2.958,2.961
GASUSD,20250829,101100,2.961,2.961,2.961,2.961
GASUSD,20250829,101200,2.963,2.963,2.963,2.963
GASUSD,20250829,101300,2.963,2.964,2.963,2.964
GASUSD,20250829,101400,2.964,2.964,2.964,2.964
GASUSD,20250829,101500,2.964,2.964,2.964,2.964
GASUSD,20250829,101600,2.964,2.964,2.964,2.964
GASUSD,20250829,101700,2.962,2.962,2.961,2.961
GASUSD,20250829,101800,2.961,2.961,2.961,2.961
GASUSD,20250829,101900,2.961,2.961,2.961,2.961
GASUSD,20250829,102000,2.961,2.961,2.961,2.961
GASUSD,20250829,102100,2.961,2.961,2.961,2.961
GASUSD,20250829,102200,2.961,2.961,2.961,2.961
GASUSD,20250829,102300,2.961,2.961,2.961,2.961
GASUSD,20250829,102400,2.961,2.961,2.961,2.961
GASUSD,20250829,102500,2.963,2.963,2.963,2.963
GASUSD,20250829,102600,2.963,2.963,2.963,2.963
GASUSD,20250829,102700,2.963,2.963,2.963,2.963
GASUSD,20250829,102800,2.963,2.964,2.963,2.964
GASUSD,20250829,102900,2.964,2.964,2.961,2.961
GASUSD,20250829,103000,2.962,2.962,2.962,2.962
GASUSD,20250829,103100,2.962,2.962,2.961,2.961
GASUSD,20250829,103200,2.961,2.964,2.961,2.964
GASUSD,20250829,103300,2.964,2.964,2.964,2.964
GASUSD,20250829,103400,2.964,2.964,2.964,2.964
GASUSD,20250829,103500,2.964,2.964,2.964,2.964
GASUSD,20250829,103600,2.964,2.964,2.964,2.964
GASUSD,20250829,103700,2.964,2.964,2.964,2.964
GASUSD,20250829,103800,2.964,2.964,2.964,2.964
GASUSD,20250829,103900,2.964,2.964,2.964,2.964
GASUSD,20250829,104000,2.964,2.964,2.963,2.963
GASUSD,20250829,104100,2.964,2.966,2.964,2.966
GASUSD,20250829,104200,2.967,2.968,2.967,2.967
GASUSD,20250829,104300,2.967,2.967,2.967,2.967
GASUSD,20250829,104400,2.967,2.967,2.967,2.967
GASUSD,20250829,104500,2.967,2.968,2.967,2.968
GASUSD,20250829,104600,2.968,2.968,2.968,2.968
GASUSD,20250829,104700,2.968,2.968,2.968,2.968
GASUSD,20250829,104800,2.968,2.968,2.968,2.968
GASUSD,20250829,104900,2.967,2.967,2.967,2.967
GASUSD,20250829,105000,2.966,2.966,2.966,2.966
GASUSD,20250829,105100,2.966,2.966,2.966,2.966
GASUSD,20250829,105200,2.965,2.965,2.964,2.964
GASUSD,20250829,105300,2.964,2.964,2.964,2.964
GASUSD,20250829,105400,2.965,2.965,2.965,2.965
GASUSD,20250829,105500,2.965,2.965,2.965,2.965
GASUSD,20250829,105600,2.965,2.965,2.965,2.965
GASUSD,20250829,105700,2.965,2.965,2.965,2.965
GASUSD,20250829,105800,2.965,2.965,2.965,2.965
GASUSD,20250829,105900,2.965,2.965,2.965,2.965
GASUSD,20250829,110000,2.965,2.965,2.965,2.965
GASUSD,20250829,110100,2.964,2.964,2.964,2.964
GASUSD,20250829,110200,2.965,2.965,2.965,2.965
GASUSD,20250829,110300,2.965,2.966,2.965,2.966
GASUSD,20250829,110400,2.966,2.966,2.966,2.966
GASUSD,20250829,110500,2.966,2.966,2.966,2.966
GASUSD,20250829,110600,2.966,2.966,2.966,2.966
GASUSD,20250829,110700,2.966,2.966,2.966,2.966
GASUSD,20250829,110800,2.966,2.966,2.966,2.966
GASUSD,20250829,110900,2.966,2.966,2.966,2.966
GASUSD,20250829,111000,2.966,2.966,2.966,2.966
GASUSD,20250829,111100,2.966,2.968,2.966,2.967
GASUSD,20250829,111200,2.966,2.966,2.966,2.966
GASUSD,20250829,111300,2.966,2.966,2.966,2.966
GASUSD,20250829,111400,2.966,2.966,2.966,2.966
GASUSD,20250829,111500,2.966,2.966,2.966,2.966
GASUSD,20250829,111600,2.966,2.966,2.966,2.966
GASUSD,20250829,111700,2.966,2.966,2.966,2.966
GASUSD,20250829,111800,2.966,2.966,2.966,2.966
GASUSD,20250829,111900,2.966,2.966,2.966,2.966
GASUSD,20250829,112000,2.966,2.969,2.966,2.969
GASUSD,20250829,112100,2.973,2.974,2.973,2.974
GASUSD,20250829,112200,2.973,2.974,2.973,2.974
GASUSD,20250829,112300,2.976,2.976,2.976,2.976
GASUSD,20250829,112400,2.975,2.975,2.975,2.975
GASUSD,20250829,112500,2.975,2.975,2.975,2.975
GASUSD,20250829,112600,2.975,2.976,2.975,2.976
GASUSD,20250829,112700,2.976,2.976,2.974,2.974
GASUSD,20250829,112800,2.974,2.974,2.974,2.974
GASUSD,20250829,112900,2.973,2.973,2.973,2.973
GASUSD,20250829,113000,2.973,2.973,2.973,2.973
GASUSD,20250829,113100,2.973,2.973,2.972,2.972
GASUSD,20250829,113200,2.972,2.972,2.972,2.972
GASUSD,20250829,113300,2.972,2.972,2.972,2.972
GASUSD,20250829,113400,2.972,2.972,2.972,2.972
GASUSD,20250829,113500,2.972,2.975,2.972,2.975
GASUSD,20250829,113600,2.975,2.975,2.975,2.975
GASUSD,20250829,113700,2.975,2.977,2.975,2.977
GASUSD,20250829,113800,2.976,2.976,2.976,2.976
GASUSD,20250829,113900,2.977,2.977,2.975,2.975
GASUSD,20250829,114000,2.976,2.976,2.973,2.973
GASUSD,20250829,114100,2.971,2.973,2.971,2.973
GASUSD,20250829,114200,2.969,2.969,2.965,2.965
GASUSD,20250829,114300,2.961,2.961,2.960,2.961
GASUSD,20250829,114400,2.962,2.964,2.961,2.961
GASUSD,20250829,114500,2.962,2.964,2.962,2.964
GASUSD,20250829,114600,2.963,2.967,2.963,2.967
GASUSD,20250829,114700,2.968,2.969,2.968,2.969
GASUSD,20250829,114800,2.969,2.969,2.969,2.969
GASUSD,20250829,114900,2.969,2.969,2.969,2.969
GASUSD,20250829,115000,2.969,2.969,2.969,2.969
GASUSD,20250829,115100,2.967,2.967,2.966,2.966
GASUSD,20250829,115200,2.966,2.966,2.966,2.966
GASUSD,20250829,115300,2.966,2.969,2.966,2.969
GASUSD,20250829,115400,2.968,2.968,2.968,2.968
GASUSD,20250829,115500,2.968,2.968,2.968,2.968
GASUSD,20250829,115600,2.968,2.968,2.968,2.968
GASUSD,20250829,115700,2.968,2.968,2.968,2.968
GASUSD,20250829,115800,2.968,2.968,2.968,2.968
GASUSD,20250829,115900,2.968,2.968,2.968,2.968
GASUSD,20250829,120000,2.968,2.968,2.968,2.968
GASUSD,20250829,120100,2.968,2.968,2.964,2.964
GASUSD,20250829,120200,2.962,2.962,2.962,2.962
GASUSD,20250829,120300,2.962,2.962,2.960,2.960
GASUSD,20250829,120400,2.960,2.960,2.960,2.960
GASUSD,20250829,120500,2.961,2.962,2.961,2.962
GASUSD,20250829,120600,2.962,2.962,2.962,2.962
GASUSD,20250829,120700,2.962,2.962,2.961,2.961
GASUSD,20250829,120800,2.961,2.961,2.961,2.961
GASUSD,20250829,120900,2.958,2.959,2.958,2.959
GASUSD,20250829,121000,2.959,2.959,2.959,2.959
GASUSD,20250829,121100,2.960,2.961,2.959,2.959
GASUSD,20250829,121200,2.958,2.959,2.958,2.959
GASUSD,20250829,121300,2.960,2.960,2.960,2.960
GASUSD,20250829,121400,2.960,2.960,2.960,2.960
GASUSD,20250829,121500,2.960,2.960,2.950,2.953
GASUSD,20250829,121600,2.952,2.952,2.951,2.951
GASUSD,20250829,121700,2.951,2.951,2.951,2.951
GASUSD,20250829,121800,2.951,2.951,2.951,2.951
GASUSD,20250829,121900,2.949,2.949,2.948,2.948
GASUSD,20250829,122000,2.947,2.947,2.946,2.946
GASUSD,20250829,122100,2.946,2.946,2.946,2.946
GASUSD,20250829,122200,2.946,2.951,2.946,2.951
GASUSD,20250829,122300,2.952,2.952,2.952,2.952
GASUSD,20250829,122400,2.952,2.952,2.952,2.952
GASUSD,20250829,122500,2.952,2.952,2.951,2.951
GASUSD,20250829,122600,2.951,2.951,2.951,2.951
GASUSD,20250829,122700,2.949,2.950,2.949,2.950
GASUSD,20250829,122800,2.950,2.950,2.950,2.950
GASUSD,20250829,122900,2.949,2.949,2.949,2.949
GASUSD,20250829,123000,2.947,2.949,2.947,2.949
GASUSD,20250829,123100,2.950,2.951,2.950,2.951
GASUSD,20250829,123200,2.951,2.951,2.951,2.951
GASUSD,20250829,123300,2.951,2.951,2.948,2.948
GASUSD,20250829,123400,2.948,2.948,2.948,2.948
GASUSD,20250829,123500,2.951,2.951,2.951,2.951
GASUSD,20250829,123600,2.951,2.952,2.951,2.952
GASUSD,20250829,123700,2.951,2.951,2.949,2.949
GASUSD,20250829,123800,2.949,2.949,2.949,2.949
GASUSD,20250829,123900,2.949,2.950,2.949,2.950
GASUSD,20250829,124000,2.951,2.951,2.951,2.951
GASUSD,20250829,124100,2.951,2.952,2.951,2.952
GASUSD,20250829,124200,2.951,2.951,2.951,2.951
GASUSD,20250829,124300,2.951,2.952,2.951,2.952
GASUSD,20250829,124400,2.953,2.953,2.953,2.953
GASUSD,20250829,124500,2.953,2.955,2.953,2.955
GASUSD,20250829,124600,2.955,2.955,2.955,2.955
GASUSD,20250829,124700,2.955,2.955,2.955,2.955
GASUSD,20250829,124800,2.954,2.954,2.952,2.953
GASUSD,20250829,124900,2.953,2.953,2.953,2.953
GASUSD,20250829,125000,2.953,2.953,2.953,2.953
GASUSD,20250829,125100,2.956,2.956,2.956,2.956
GASUSD,20250829,125200,2.956,2.961,2.956,2.960
GASUSD,20250829,125300,2.961,2.964,2.961,2.964
GASUSD,20250829,125400,2.965,2.967,2.965,2.967
GASUSD,20250829,125500,2.968,2.973,2.967,2.973
GASUSD,20250829,125600,2.972,2.972,2.972,2.972
GASUSD,20250829,125700,2.969,2.970,2.969,2.970
GASUSD,20250829,125800,2.971,2.971,2.971,2.971
GASUSD,20250829,125900,2.971,2.972,2.971,2.972
GASUSD,20250829,130000,2.970,2.970,2.969,2.969
GASUSD,20250829,130100,2.970,2.979,2.970,2.979
GASUSD,20250829,130200,2.980,2.980,2.980,2.980
GASUSD,20250829,130300,2.980,2.980,2.978,2.978
GASUSD,20250829,130400,2.977,2.977,2.975,2.975
GASUSD,20250829,130500,2.974,2.974,2.974,2.974
GASUSD,20250829,130600,2.970,2.970,2.965,2.966
GASUSD,20250829,130700,2.967,2.969,2.967,2.969
GASUSD,20250829,130800,2.969,2.969,2.969,2.969
GASUSD,20250829,130900,2.969,2.969,2.969,2.969
GASUSD,20250829,131000,2.969,2.969,2.969,2.969
GASUSD,20250829,131100,2.969,2.969,2.969,2.969
GASUSD,20250829,131200,2.970,2.970,2.968,2.968
GASUSD,20250829,131300,2.967,2.967,2.965,2.966
GASUSD,20250829,131400,2.966,2.966,2.966,2.966
GASUSD,20250829,131500,2.966,2.966,2.966,2.966
GASUSD,20250829,131600,2.968,2.968,2.968,2.968
GASUSD,20250829,131700,2.967,2.967,2.961,2.961
GASUSD,20250829,131800,2.960,2.961,2.959,2.961
GASUSD,20250829,131900,2.961,2.961,2.961,2.961
GASUSD,20250829,132000,2.960,2.960,2.955,2.956
GASUSD,20250829,132100,2.957,2.959,2.957,2.957
GASUSD,20250829,132200,2.956,2.956,2.952,2.953
GASUSD,20250829,132300,2.954,2.955,2.954,2.954
GASUSD,20250829,132400,2.953,2.953,2.949,2.949
GASUSD,20250829,132500,2.950,2.952,2.950,2.952
GASUSD,20250829,132600,2.954,2.956,2.954,2.956
GASUSD,20250829,132700,2.959,2.959,2.959,2.959
GASUSD,20250829,132800,2.959,2.964,2.959,2.964
GASUSD,20250829,132900,2.963,2.963,2.962,2.962
GASUSD,20250829,133000,2.961,2.964,2.961,2.964
GASUSD,20250829,133100,2.962,2.962,2.960,2.960
GASUSD,20250829,133200,2.961,2.962,2.961,2.962
GASUSD,20250829,133300,2.962,2.962,2.960,2.960
GASUSD,20250829,133400,2.955,2.955,2.954,2.955
GASUSD,20250829,133500,2.957,2.960,2.957,2.960
GASUSD,20250829,133600,2.960,2.960,2.960,2.960
GASUSD,20250829,133700,2.961,2.961,2.961,2.961
GASUSD,20250829,133800,2.961,2.962,2.961,2.962
GASUSD,20250829,133900,2.962,2.963,2.962,2.963
GASUSD,20250829,134000,2.963,2.966,2.963,2.966
GASUSD,20250829,134100,2.967,2.967,2.967,2.967
GASUSD,20250829,134200,2.967,2.967,2.965,2.965
GASUSD,20250829,134300,2.964,2.964,2.960,2.960
GASUSD,20250829,134400,2.958,2.958,2.955,2.955
GASUSD,20250829,134500,2.956,2.957,2.956,2.957
GASUSD,20250829,134600,2.958,2.958,2.957,2.957
GASUSD,20250829,134700,2.955,2.955,2.954,2.954
GASUSD,20250829,134800,2.955,2.961,2.955,2.961
GASUSD,20250829,134900,2.963,2.963,2.961,2.961
GASUSD,20250829,135000,2.961,2.961,2.961,2.961
GASUSD,20250829,135100,2.961,2.962,2.961,2.962
GASUSD,20250829,135200,2.964,2.969,2.964,2.969
GASUSD,20250829,135300,2.970,2.973,2.970,2.973
GASUSD,20250829,135400,2.972,2.973,2.972,2.973
GASUSD,20250829,135500,2.971,2.971,2.969,2.969
GASUSD,20250829,135600,2.969,2.969,2.968,2.968
GASUSD,20250829,135700,2.968,2.968,2.967,2.967
GASUSD,20250829,135800,2.966,2.973,2.966,2.966
GASUSD,20250829,135900,2.965,2.965,2.957,2.959
GASUSD,20250829,140000,2.960,2.963,2.960,2.963
GASUSD,20250829,140100,2.962,2.965,2.956,2.956
GASUSD,20250829,140200,2.958,2.959,2.946,2.946
GASUSD,20250829,140300,2.945,2.951,2.944,2.951
GASUSD,20250829,140400,2.950,2.954,2.950,2.952
GASUSD,20250829,140500,2.953,2.954,2.948,2.948
GASUSD,20250829,140600,2.949,2.950,2.948,2.948
GASUSD,20250829,140700,2.949,2.949,2.942,2.943
GASUSD,20250829,140800,2.944,2.944,2.942,2.943
GASUSD,20250829,140900,2.942,2.950,2.941,2.950
GASUSD,20250829,141000,2.953,2.959,2.953,2.959
GASUSD,20250829,141100,2.960,2.965,2.960,2.962
GASUSD,20250829,141200,2.961,2.964,2.958,2.962
GASUSD,20250829,141300,2.963,2.966,2.963,2.966
GASUSD,20250829,141400,2.965,2.965,2.960,2.963
GASUSD,20250829,141500,2.964,2.968,2.964,2.968
GASUSD,20250829,141600,2.967,2.967,2.964,2.964
GASUSD,20250829,141700,2.962,2.962,2.960,2.962
GASUSD,20250829,141800,2.961,2.961,2.960,2.960
GASUSD,20250829,141900,2.959,2.968,2.958,2.968
GASUSD,20250829,142000,2.968,2.968,2.968,2.968
GASUSD,20250829,142100,2.967,2.968,2.967,2.967
GASUSD,20250829,142200,2.968,2.971,2.968,2.969
GASUSD,20250829,142300,2.968,2.970,2.967,2.970
GASUSD,20250829,142400,2.972,2.977,2.972,2.975
GASUSD,20250829,142500,2.976,2.976,2.975,2.975
GASUSD,20250829,142600,2.974,2.978,2.971,2.972
GASUSD,20250829,142700,2.973,2.975,2.970,2.970
GASUSD,20250829,142800,2.972,2.973,2.968,2.971
GASUSD,20250829,142900,2.972,2.972,2.967,2.967
GASUSD,20250829,143000,2.966,2.966,2.944,2.948
GASUSD,20250829,143100,2.947,2.955,2.946,2.953
GASUSD,20250829,143200,2.954,2.958,2.951,2.951
GASUSD,20250829,143300,2.952,2.957,2.952,2.957
GASUSD,20250829,143400,2.956,2.956,2.953,2.953
GASUSD,20250829,143500,2.954,2.955,2.946,2.948
GASUSD,20250829,143600,2.949,2.956,2.949,2.956
GASUSD,20250829,143700,2.955,2.955,2.954,2.955
GASUSD,20250829,143800,2.954,2.954,2.949,2.952
GASUSD,20250829,143900,2.953,2.953,2.950,2.950
GASUSD,20250829,144000,2.948,2.951,2.948,2.948
GASUSD,20250829,144100,2.947,2.947,2.945,2.945
GASUSD,20250829,144200,2.944,2.947,2.942,2.947
GASUSD,20250829,144300,2.946,2.946,2.941,2.941
GASUSD,20250829,144400,2.942,2.943,2.940,2.940
GASUSD,20250829,144500,2.939,2.941,2.939,2.941
GASUSD,20250829,144600,2.940,2.942,2.940,2.941
GASUSD,20250829,144700,2.942,2.944,2.942,2.944
GASUSD,20250829,144800,2.945,2.945,2.940,2.940
GASUSD,20250829,144900,2.941,2.941,2.941,2.941
GASUSD,20250829,145000,2.942,2.943,2.942,2.943
GASUSD,20250829,145100,2.942,2.942,2.939,2.941
GASUSD,20250829,145200,2.942,2.942,2.939,2.939
GASUSD,20250829,145300,2.940,2.942,2.939,2.942
GASUSD,20250829,145400,2.943,2.944,2.943,2.944
GASUSD,20250829,145500,2.948,2.948,2.947,2.947
GASUSD,20250829,145600,2.947,2.948,2.947,2.948
GASUSD,20250829,145700,2.949,2.953,2.949,2.953
GASUSD,20250829,145800,2.952,2.952,2.949,2.949
GASUSD,20250829,145900,2.950,2.954,2.950,2.953
GASUSD,20250829,150000,2.952,2.953,2.952,2.953
GASUSD,20250829,150100,2.952,2.957,2.946,2.956
GASUSD,20250829,150200,2.957,2.958,2.954,2.957
GASUSD,20250829,150300,2.958,2.966,2.951,2.951
GASUSD,20250829,150400,2.950,2.950,2.943,2.946
GASUSD,20250829,150500,2.947,2.960,2.947,2.960
GASUSD,20250829,150600,2.961,2.966,2.958,2.959
GASUSD,20250829,150700,2.960,2.962,2.960,2.962
GASUSD,20250829,150800,2.961,2.962,2.955,2.962
GASUSD,20250829,150900,2.964,2.964,2.962,2.963
GASUSD,20250829,151000,2.962,2.962,2.962,2.962
GASUSD,20250829,151100,2.961,2.961,2.960,2.960
GASUSD,20250829,151200,2.957,2.957,2.951,2.954
GASUSD,20250829,151300,2.955,2.960,2.955,2.959
GASUSD,20250829,151400,2.958,2.958,2.958,2.958
GASUSD,20250829,151500,2.959,2.960,2.959,2.959
GASUSD,20250829,151600,2.960,2.961,2.960,2.961
GASUSD,20250829,151700,2.962,2.962,2.952,2.952
GASUSD,20250829,151800,2.951,2.954,2.951,2.954
GASUSD,20250829,151900,2.953,2.953,2.953,2.953
GASUSD,20250829,152000,2.954,2.954,2.954,2.954
GASUSD,20250829,152100,2.954,2.954,2.954,2.954
GASUSD,20250829,152200,2.955,2.959,2.952,2.953
GASUSD,20250829,152300,2.954,2.954,2.953,2.953
GASUSD,20250829,152400,2.954,2.955,2.954,2.954
GASUSD,20250829,152500,2.953,2.953,2.947,2.947
GASUSD,20250829,152600,2.946,2.949,2.946,2.948
GASUSD,20250829,152700,2.949,2.955,2.949,2.955
GASUSD,20250829,152800,2.956,2.958,2.954,2.956
GASUSD,20250829,152900,2.957,2.959,2.955,2.957
GASUSD,20250829,153000,2.958,2.965,2.958,2.965
GASUSD,20250829,153100,2.967,2.969,2.963,2.966
GASUSD,20250829,153200,2.967,2.973,2.967,2.970
GASUSD,20250829,153300,2.969,2.977,2.967,2.976
GASUSD,20250829,153400,2.977,2.979,2.972,2.973
GASUSD,20250829,153500,2.972,2.972,2.960,2.960
GASUSD,20250829,153600,2.959,2.961,2.951,2.951
GASUSD,20250829,153700,2.949,2.950,2.940,2.940
GASUSD,20250829,153800,2.941,2.943,2.939,2.939
GASUSD,20250829,153900,2.935,2.935,2.927,2.931
GASUSD,20250829,154000,2.932,2.935,2.929,2.934
GASUSD,20250829,154100,2.935,2.941,2.935,2.939
GASUSD,20250829,154200,2.938,2.938,2.928,2.931
GASUSD,20250829,154300,2.932,2.936,2.929,2.932
GASUSD,20250829,154400,2.933,2.933,2.928,2.928
GASUSD,20250829,154500,2.927,2.927,2.915,2.918
GASUSD,20250829,154600,2.917,2.922,2.916,2.922
GASUSD,20250829,154700,2.923,2.924,2.922,2.922
GASUSD,20250829,154800,2.923,2.923,2.920,2.922
GASUSD,20250829,154900,2.923,2.924,2.913,2.913
GASUSD,20250829,155000,2.914,2.921,2.914,2.921
GASUSD,20250829,155100,2.920,2.920,2.916,2.920
GASUSD,20250829,155200,2.921,2.928,2.921,2.928
GASUSD,20250829,155300,2.929,2.930,2.929,2.929
GASUSD,20250829,155400,2.929,2.933,2.929,2.932
GASUSD,20250829,155500,2.931,2.931,2.928,2.928
GASUSD,20250829,155600,2.927,2.929,2.927,2.929
GASUSD,20250829,155700,2.928,2.929,2.925,2.929
GASUSD,20250829,155800,2.928,2.928,2.926,2.926
GASUSD,20250829,155900,2.925,2.925,2.925,2.925
GASUSD,20250829,160000,2.923,2.923,2.918,2.918
GASUSD,20250829,160100,2.917,2.917,2.913,2.916
GASUSD,20250829,160200,2.915,2.915,2.913,2.914
GASUSD,20250829,160300,2.915,2.921,2.915,2.921
GASUSD,20250829,160400,2.920,2.920,2.918,2.918
GASUSD,20250829,160500,2.917,2.921,2.916,2.921
GASUSD,20250829,160600,2.922,2.927,2.922,2.925
GASUSD,20250829,160700,2.924,2.924,2.923,2.923
GASUSD,20250829,160800,2.922,2.923,2.922,2.923
GASUSD,20250829,160900,2.922,2.922,2.918,2.919
GASUSD,20250829,161000,2.918,2.919,2.918,2.919
GASUSD,20250829,161100,2.920,2.927,2.920,2.923
GASUSD,20250829,161200,2.926,2.927,2.925,2.927
GASUSD,20250829,161300,2.926,2.927,2.925,2.926
GASUSD,20250829,161400,2.927,2.929,2.927,2.928
GASUSD,20250829,161500,2.929,2.929,2.927,2.928
GASUSD,20250829,161600,2.927,2.927,2.926,2.926
GASUSD,20250829,161700,2.926,2.926,2.925,2.925
GASUSD,20250829,161800,2.926,2.929,2.926,2.929
GASUSD,20250829,161900,2.928,2.930,2.928,2.930
GASUSD,20250829,162000,2.928,2.928,2.928,2.928
GASUSD,20250829,162100,2.927,2.928,2.926,2.926
GASUSD,20250829,162200,2.927,2.928,2.927,2.928
GASUSD,20250829,162300,2.928,2.928,2.926,2.926
GASUSD,20250829,162400,2.927,2.927,2.927,2.927
GASUSD,20250829,162500,2.928,2.928,2.928,2.928
GASUSD,20250829,162600,2.928,2.929,2.925,2.925
GASUSD,20250829,162700,2.926,2.927,2.926,2.927
GASUSD,20250829,162800,2.928,2.930,2.928,2.930
GASUSD,20250829,162900,2.930,2.932,2.930,2.931
GASUSD,20250829,163000,2.929,2.929,2.928,2.929
GASUSD,20250829,163100,2.931,2.931,2.930,2.930
GASUSD,20250829,163200,2.929,2.933,2.929,2.933
GASUSD,20250829,163300,2.933,2.933,2.932,2.932
GASUSD,20250829,163400,2.933,2.933,2.932,2.932
GASUSD,20250829,163500,2.931,2.934,2.931,2.934
GASUSD,20250829,163600,2.935,2.936,2.934,2.936
GASUSD,20250829,163700,2.937,2.938,2.937,2.938
GASUSD,20250829,163800,2.938,2.941,2.938,2.938
GASUSD,20250829,163900,2.936,2.936,2.935,2.935
GASUSD,20250829,164000,2.936,2.938,2.936,2.938
GASUSD,20250829,164100,2.939,2.941,2.939,2.941
GASUSD,20250829,164200,2.940,2.940,2.940,2.940
GASUSD,20250829,164300,2.940,2.940,2.940,2.940
GASUSD,20250829,164400,2.938,2.939,2.938,2.939
GASUSD,20250829,164500,2.940,2.941,2.940,2.941
GASUSD,20250829,164600,2.941,2.945,2.941,2.945
GASUSD,20250829,164700,2.946,2.949,2.946,2.949
GASUSD,20250829,164800,2.950,2.958,2.950,2.958
GASUSD,20250829,164900,2.957,2.957,2.953,2.954
GASUSD,20250829,165000,2.953,2.954,2.952,2.954
GASUSD,20250829,165100,2.955,2.957,2.955,2.956
GASUSD,20250829,165200,2.955,2.955,2.954,2.954
GASUSD,20250829,165300,2.954,2.957,2.954,2.957
GASUSD,20250829,165400,2.956,2.958,2.956,2.958
GASUSD,20250829,165500,2.959,2.963,2.959,2.963
GASUSD,20250829,165600,2.964,2.965,2.964,2.965
GASUSD,20250829,165700,2.964,2.965,2.964,2.964
GASUSD,20250829,165800,2.963,2.963,2.961,2.962
GASUSD,20250829,165900,2.963,2.963,2.963,2.963
GASUSD,20250829,170000,2.963,2.963,2.961,2.963
GASUSD,20250829,170100,2.964,2.964,2.960,2.962
GASUSD,20250829,170200,2.963,2.964,2.961,2.962
GASUSD,20250829,170300,2.963,2.964,2.963,2.964
GASUSD,20250829,170400,2.963,2.963,2.962,2.962
GASUSD,20250829,170500,2.961,2.961,2.957,2.958
GASUSD,20250829,170600,2.959,2.962,2.959,2.962
GASUSD,20250829,170700,2.963,2.963,2.961,2.961
GASUSD,20250829,170800,2.962,2.963,2.962,2.963
GASUSD,20250829,170900,2.963,2.963,2.962,2.962
GASUSD,20250829,171000,2.961,2.961,2.960,2.960
GASUSD,20250829,171100,2.961,2.963,2.961,2.963
GASUSD,20250829,171200,2.962,2.964,2.960,2.964
GASUSD,20250829,171300,2.964,2.964,2.964,2.964
GASUSD,20250829,171400,2.963,2.963,2.959,2.959
GASUSD,20250829,171500,2.958,2.959,2.956,2.957
GASUSD,20250829,171600,2.958,2.959,2.957,2.957
GASUSD,20250829,171700,2.956,2.956,2.954,2.954
GASUSD,20250829,171800,2.955,2.957,2.955,2.957
GASUSD,20250829,171900,2.958,2.958,2.957,2.958
GASUSD,20250829,172000,2.957,2.961,2.957,2.961
GASUSD,20250829,172100,2.960,2.960,2.958,2.959
GASUSD,20250829,172200,2.959,2.959,2.959,2.959
GASUSD,20250829,172300,2.958,2.966,2.958,2.966
GASUSD,20250829,172400,2.965,2.965,2.965,2.965
GASUSD,20250829,172500,2.962,2.962,2.961,2.962
GASUSD,20250829,172600,2.963,2.963,2.962,2.962
GASUSD,20250829,172700,2.963,2.964,2.962,2.964
GASUSD,20250829,172800,2.965,2.966,2.964,2.964
GASUSD,20250829,172900,2.963,2.963,2.963,2.963
GASUSD,20250829,173000,2.963,2.963,2.963,2.963
GASUSD,20250829,173100,2.962,2.962,2.956,2.956
GASUSD,20250829,173200,2.957,2.957,2.957,2.957
GASUSD,20250829,173300,2.956,2.956,2.954,2.954
GASUSD,20250829,173400,2.954,2.957,2.954,2.957
GASUSD,20250829,173500,2.958,2.962,2.958,2.962
GASUSD,20250829,173600,2.961,2.961,2.960,2.960
GASUSD,20250829,173700,2.960,2.961,2.960,2.961
GASUSD,20250829,173800,2.960,2.962,2.960,2.962
GASUSD,20250829,173900,2.961,2.961,2.960,2.960
GASUSD,20250829,174000,2.959,2.959,2.956,2.957
GASUSD,20250829,174100,2.959,2.959,2.959,2.959
GASUSD,20250829,174200,2.960,2.961,2.960,2.961
GASUSD,20250829,174300,2.963,2.963,2.959,2.959
GASUSD,20250829,174400,2.957,2.957,2.952,2.953
GASUSD,20250829,174500,2.952,2.952,2.951,2.951
GASUSD,20250829,174600,2.952,2.952,2.942,2.942
GASUSD,20250829,174700,2.941,2.941,2.938,2.938
GASUSD,20250829,174800,2.938,2.941,2.938,2.941
GASUSD,20250829,174900,2.941,2.941,2.941,2.941
GASUSD,20250829,175000,2.940,2.941,2.940,2.941
GASUSD,20250829,175100,2.941,2.941,2.939,2.939
GASUSD,20250829,175200,2.938,2.938,2.937,2.937
GASUSD,20250829,175300,2.935,2.939,2.934,2.939
GASUSD,20250829,175400,2.940,2.941,2.940,2.940
GASUSD,20250829,175500,2.939,2.940,2.939,2.940
GASUSD,20250829,175600,2.939,2.939,2.936,2.939
GASUSD,20250829,175700,2.940,2.940,2.938,2.939
GASUSD,20250829,175800,2.940,2.941,2.940,2.941
GASUSD,20250829,175900,2.941,2.941,2.941,2.941
GASUSD,20250829,180000,2.941,2.942,2.941,2.942
GASUSD,20250829,180100,2.941,2.941,2.940,2.940
GASUSD,20250829,180200,2.941,2.941,2.940,2.940
GASUSD,20250829,180300,2.940,2.941,2.940,2.941
GASUSD,20250829,180400,2.942,2.947,2.942,2.946
GASUSD,20250829,180500,2.947,2.948,2.947,2.948
GASUSD,20250829,180600,2.946,2.946,2.946,2.946
GASUSD,20250829,180700,2.945,2.947,2.945,2.946
GASUSD,20250829,180800,2.946,2.946,2.946,2.946
GASUSD,20250829,180900,2.945,2.945,2.945,2.945
GASUSD,20250829,181000,2.945,2.945,2.945,2.945
GASUSD,20250829,181100,2.947,2.948,2.947,2.948
GASUSD,20250829,181200,2.948,2.949,2.948,2.949
GASUSD,20250829,181300,2.949,2.949,2.948,2.948
GASUSD,20250829,181400,2.947,2.955,2.947,2.954
GASUSD,20250829,181500,2.954,2.954,2.954,2.954
GASUSD,20250829,181600,2.955,2.956,2.955,2.955
GASUSD,20250829,181700,2.956,2.968,2.956,2.967
GASUSD,20250829,181800,2.968,2.972,2.968,2.972
GASUSD,20250829,181900,2.971,2.972,2.970,2.972
GASUSD,20250829,182000,2.973,2.974,2.971,2.972
GASUSD,20250829,182100,2.973,2.976,2.973,2.975
GASUSD,20250829,182200,2.974,2.974,2.970,2.970
GASUSD,20250829,182300,2.969,2.970,2.969,2.970
GASUSD,20250829,182400,2.969,2.969,2.968,2.968
GASUSD,20250829,182500,2.969,2.970,2.969,2.970
GASUSD,20250829,182600,2.970,2.970,2.969,2.969
GASUSD,20250829,182700,2.969,2.969,2.969,2.969
GASUSD,20250829,182800,2.970,2.970,2.970,2.970
GASUSD,20250829,182900,2.971,2.973,2.971,2.972
GASUSD,20250829,183000,2.972,2.972,2.972,2.972
GASUSD,20250829,183100,2.973,2.973,2.970,2.970
GASUSD,20250829,183200,2.969,2.969,2.966,2.967
GASUSD,20250829,183300,2.966,2.966,2.964,2.965
GASUSD,20250829,183400,2.964,2.964,2.964,2.964
GASUSD,20250829,183500,2.965,2.967,2.965,2.967
GASUSD,20250829,183600,2.967,2.967,2.967,2.967
GASUSD,20250829,183700,2.967,2.967,2.966,2.967
GASUSD,20250829,183800,2.967,2.967,2.967,2.967
GASUSD,20250829,183900,2.969,2.969,2.968,2.968
GASUSD,20250829,184000,2.967,2.967,2.967,2.967
GASUSD,20250829,184100,2.966,2.966,2.965,2.965
GASUSD,20250829,184200,2.964,2.965,2.963,2.965
GASUSD,20250829,184300,2.964,2.965,2.961,2.965
GASUSD,20250829,184400,2.966,2.966,2.966,2.966
GASUSD,20250829,184500,2.967,2.969,2.967,2.969
GASUSD,20250829,184600,2.970,2.974,2.970,2.974
GASUSD,20250829,184700,2.973,2.974,2.973,2.974
GASUSD,20250829,184800,2.973,2.973,2.972,2.973
GASUSD,20250829,184900,2.974,2.974,2.974,2.974
GASUSD,20250829,185000,2.974,2.974,2.974,2.974
GASUSD,20250829,185100,2.974,2.974,2.972,2.972
GASUSD,20250829,185200,2.972,2.972,2.969,2.969
GASUSD,20250829,185300,2.970,2.970,2.970,2.970
GASUSD,20250829,185400,2.970,2.970,2.970,2.970
GASUSD,20250829,185500,2.970,2.970,2.968,2.968
GASUSD,20250829,185600,2.967,2.967,2.966,2.966
GASUSD,20250829,185700,2.966,2.966,2.965,2.966
GASUSD,20250829,185800,2.967,2.967,2.967,2.967
GASUSD,20250829,185900,2.967,2.967,2.967,2.967
GASUSD,20250829,190000,2.967,2.967,2.966,2.966
GASUSD,20250829,190100,2.967,2.971,2.967,2.971
GASUSD,20250829,190200,2.972,2.975,2.972,2.975
GASUSD,20250829,190300,2.974,2.974,2.973,2.973
GASUSD,20250829,190400,2.972,2.972,2.970,2.970
GASUSD,20250829,190500,2.969,2.969,2.969,2.969
GASUSD,20250829,190600,2.969,2.969,2.969,2.969
GASUSD,20250829,190700,2.969,2.970,2.969,2.970
GASUSD,20250829,190800,2.970,2.971,2.970,2.971
GASUSD,20250829,190900,2.971,2.971,2.971,2.971
GASUSD,20250829,191000,2.972,2.973,2.972,2.973
GASUSD,20250829,191100,2.973,2.977,2.973,2.976
GASUSD,20250829,191200,2.975,2.975,2.975,2.975
GASUSD,20250829,191300,2.977,2.980,2.977,2.980
GASUSD,20250829,191400,2.979,2.980,2.979,2.980
GASUSD,20250829,191500,2.981,2.981,2.980,2.980
GASUSD,20250829,191600,2.979,2.981,2.979,2.981
GASUSD,20250829,191700,2.980,2.980,2.979,2.979
GASUSD,20250829,191800,2.978,2.978,2.978,2.978
GASUSD,20250829,191900,2.979,2.979,2.978,2.978
GASUSD,20250829,192000,2.978,2.978,2.976,2.976
GASUSD,20250829,192100,2.978,2.979,2.978,2.979
GASUSD,20250829,192200,2.979,2.979,2.979,2.979
GASUSD,20250829,192300,2.980,2.982,2.980,2.982
GASUSD,20250829,192400,2.983,2.983,2.980,2.980
GASUSD,20250829,192500,2.980,2.980,2.980,2.980
GASUSD,20250829,192600,2.980,2.982,2.980,2.982
GASUSD,20250829,192700,2.981,2.981,2.974,2.974
GASUSD,20250829,192800,2.975,2.980,2.975,2.980
GASUSD,20250829,192900,2.979,2.980,2.979,2.979
GASUSD,20250829,193000,2.979,2.979,2.979,2.979
GASUSD,20250829,193100,2.978,2.980,2.978,2.980
GASUSD,20250829,193200,2.979,2.979,2.974,2.974
GASUSD,20250829,193300,2.975,2.975,2.974,2.974
GASUSD,20250829,193400,2.975,2.975,2.975,2.975
GASUSD,20250829,193500,2.975,2.975,2.971,2.972
GASUSD,20250829,193600,2.971,2.971,2.965,2.966
GASUSD,20250829,193700,2.965,2.970,2.965,2.970
GASUSD,20250829,193800,2.972,2.976,2.972,2.976
GASUSD,20250829,193900,2.976,2.978,2.976,2.977
GASUSD,20250829,194000,2.976,2.976,2.974,2.974
GASUSD,20250829,194100,2.975,2.975,2.974,2.974
GASUSD,20250829,194200,2.974,2.974,2.974,2.974
GASUSD,20250829,194300,2.975,2.976,2.975,2.975
GASUSD,20250829,194400,2.977,2.978,2.976,2.978
GASUSD,20250829,194500,2.979,2.980,2.979,2.980
GASUSD,20250829,194600,2.981,2.984,2.981,2.984
GASUSD,20250829,194700,2.983,2.983,2.982,2.982
GASUSD,20250829,194800,2.982,2.982,2.982,2.982
GASUSD,20250829,194900,2.983,2.984,2.983,2.984
GASUSD,20250829,195000,2.985,2.985,2.985,2.985
GASUSD,20250829,195100,2.985,2.985,2.985,2.985
GASUSD,20250829,195200,2.984,2.984,2.984,2.984
GASUSD,20250829,195300,2.984,2.987,2.984,2.987
GASUSD,20250829,195400,2.986,2.986,2.985,2.985
GASUSD,20250829,195500,2.984,2.984,2.981,2.981
GASUSD,20250829,195600,2.982,2.984,2.982,2.982
GASUSD,20250829,195700,2.981,2.981,2.980,2.980
GASUSD,20250829,195800,2.980,2.980,2.980,2.980
GASUSD,20250829,195900,2.981,2.981,2.981,2.981
GASUSD,20250829,200000,2.981,2.981,2.980,2.980
GASUSD,20250829,200100,2.982,2.984,2.981,2.984
GASUSD,20250829,200200,2.983,2.983,2.983,2.983
GASUSD,20250829,200300,2.982,2.985,2.982,2.985
GASUSD,20250829,200400,2.984,2.984,2.984,2.984
GASUSD,20250829,200500,2.984,2.984,2.984,2.984
GASUSD,20250829,200600,2.983,2.983,2.983,2.983
GASUSD,20250829,200700,2.983,2.984,2.983,2.984
GASUSD,20250829,200800,2.985,2.985,2.983,2.983
GASUSD,20250829,200900,2.982,2.986,2.982,2.986
GASUSD,20250829,201000,2.987,2.992,2.987,2.992
GASUSD,20250829,201100,2.993,2.994,2.992,2.992
GASUSD,20250829,201200,2.993,2.993,2.991,2.991
GASUSD,20250829,201300,2.990,2.993,2.990,2.993
GASUSD,20250829,201400,2.992,2.992,2.991,2.991
GASUSD,20250829,201500,2.992,2.992,2.991,2.992
GASUSD,20250829,201600,2.992,2.992,2.992,2.992
GASUSD,20250829,201700,2.991,2.991,2.988,2.988
GASUSD,20250829,201800,2.989,2.989,2.988,2.988
GASUSD,20250829,201900,2.988,2.988,2.987,2.988
GASUSD,20250829,202000,2.989,2.992,2.989,2.991
GASUSD,20250829,202100,2.992,2.993,2.992,2.992
GASUSD,20250829,202200,2.991,2.991,2.984,2.984
GASUSD,20250829,202300,2.985,2.990,2.985,2.990
GASUSD,20250829,202400,2.989,2.989,2.987,2.987
GASUSD,20250829,202500,2.986,2.988,2.986,2.988
GASUSD,20250829,202600,2.987,2.987,2.982,2.983
GASUSD,20250829,202700,2.984,2.984,2.980,2.980
GASUSD,20250829,202800,2.979,2.980,2.975,2.980
GASUSD,20250829,202900,2.981,2.988,2.981,2.988
GASUSD,20250829,203000,2.987,2.989,2.987,2.987
GASUSD,20250829,203100,2.986,2.986,2.984,2.984
GASUSD,20250829,203200,2.983,2.983,2.981,2.981
GASUSD,20250829,203300,2.980,2.982,2.980,2.982
GASUSD,20250829,203400,2.982,2.987,2.982,2.987
GASUSD,20250829,203500,2.987,2.987,2.987,2.987
GASUSD,20250829,203600,2.989,2.989,2.989,2.989
GASUSD,20250829,203700,2.989,2.989,2.987,2.987
GASUSD,20250829,203800,2.987,2.987,2.987,2.987
GASUSD,20250829,203900,2.987,2.988,2.987,2.988
GASUSD,20250829,204000,2.991,2.991,2.989,2.989
GASUSD,20250829,204100,2.990,2.992,2.990,2.991
GASUSD,20250829,204200,2.992,2.993,2.992,2.993
GASUSD,20250829,204300,2.993,3.000,2.993,3.000
GASUSD,20250829,204400,2.999,3.000,2.997,2.998
GASUSD,20250829,204500,2.997,2.997,2.997,2.997
GASUSD,20250829,204600,2.998,2.998,2.997,2.997
GASUSD,20250829,204700,2.995,2.998,2.995,2.998
GASUSD,20250829,204800,2.997,2.998,2.997,2.998
GASUSD,20250829,204900,2.999,3.000,2.999,3.000
GASUSD,20250829,205000,2.999,3.001,2.999,3.000
GASUSD,20250829,205100,3.001,3.005,3.001,3.005
GASUSD,20250829,205200,3.004,3.004,3.003,3.003
GASUSD,20250829,205300,3.002,3.002,3.000,3.000
GASUSD,20250829,205400,2.999,3.000,2.999,3.000
GASUSD,20250829,205500,2.999,2.999,2.999,2.999
GASUSD,20250829,205600,2.999,2.999,2.999,2.999
GASUSD,20250829,205700,2.999,2.999,2.999,2.999
GASUSD,20250829,205800,2.998,2.998,2.998,2.998
GASUSD,20250829,205900,2.998,3.000,2.998,3.000
GASUSD,20250829,210000,3.000,3.000,3.000,3.000
GASUSD,20250829,210100,3.000,3.000,3.000,3.000
GASUSD,20250829,210200,2.999,2.999,2.999,2.999
GASUSD,20250829,210300,3.000,3.000,3.000,3.000
GASUSD,20250829,210400,2.999,2.999,2.999,2.999
GASUSD,20250829,210500,2.999,2.999,2.998,2.998
GASUSD,20250829,210600,2.998,2.999,2.998,2.999
GASUSD,20250829,210700,2.998,2.998,2.997,2.998
GASUSD,20250829,210800,2.998,3.000,2.998,3.000
GASUSD,20250829,210900,3.000,3.000,3.000,3.000
GASUSD,20250829,211000,3.000,3.000,3.000,3.000
GASUSD,20250829,211100,3.000,3.003,3.000,3.003
GASUSD,20250829,211200,3.001,3.001,3.001,3.001
GASUSD,20250829,211300,3.002,3.002,3.002,3.002
GASUSD,20250829,211400,3.002,3.002,3.002,3.002
GASUSD,20250829,211500,3.002,3.004,3.002,3.004
GASUSD,20250829,211600,3.004,3.004,3.004,3.004
GASUSD,20250829,211700,3.005,3.005,3.004,3.004
GASUSD,20250829,211800,3.003,3.003,3.003,3.003
GASUSD,20250829,211900,3.003,3.004,3.003,3.004
GASUSD,20250829,212000,3.004,3.004,3.004,3.004
GASUSD,20250829,212100,3.004,3.004,3.004,3.004
GASUSD,20250829,212200,3.004,3.004,3.004,3.004
GASUSD,20250829,212300,3.003,3.003,3.003,3.003
GASUSD,20250829,212400,3.003,3.004,3.003,3.004
GASUSD,20250829,212500,3.004,3.004,3.004,3.004
GASUSD,20250829,212600,3.004,3.004,3.003,3.003
GASUSD,20250829,212700,3.002,3.002,3.000,3.000
GASUSD,20250829,212800,3.000,3.000,3.000,3.000
GASUSD,20250829,212900,2.998,3.002,2.998,3.002
GASUSD,20250829,213000,3.002,3.002,3.002,3.002
GASUSD,20250829,213100,3.001,3.001,3.001,3.001
GASUSD,20250829,213200,3.001,3.003,3.001,3.003
GASUSD,20250829,213300,3.002,3.002,3.002,3.002
GASUSD,20250829,213400,3.002,3.002,3.000,3.000
GASUSD,20250829,213500,3.000,3.000,3.000,3.000
GASUSD,20250829,213600,3.000,3.000,3.000,3.000
GASUSD,20250829,213700,3.000,3.002,3.000,3.002
GASUSD,20250829,213800,3.003,3.003,3.003,3.003
GASUSD,20250829,213900,3.003,3.003,3.003,3.003
GASUSD,20250829,214000,3.003,3.003,3.002,3.002
GASUSD,20250829,214100,3.002,3.002,3.002,3.002
GASUSD,20250829,214200,3.002,3.002,3.002,3.002
GASUSD,20250829,214300,3.002,3.002,3.002,3.002
GASUSD,20250829,214400,3.001,3.001,3.001,3.001
GASUSD,20250829,214500,3.002,3.003,3.002,3.002
GASUSD,20250829,214600,3.003,3.005,3.003,3.005
GASUSD,20250829,214700,3.004,3.004,3.004,3.004
GASUSD,20250829,214800,3.005,3.009,3.005,3.009
GASUSD,20250829,214900,3.008,3.008,3.006,3.006
GASUSD,20250829,215000,3.007,3.012,3.007,3.010
GASUSD,20250829,215100,3.009,3.009,3.007,3.007
GASUSD,20250829,215200,3.007,3.007,3.007,3.007
GASUSD,20250829,215300,3.006,3.007,3.006,3.007
GASUSD,20250829,215400,3.006,3.006,3.005,3.005
GASUSD,20250829,215500,3.004,3.005,3.004,3.005
GASUSD,20250829,215600,3.006,3.006,3.006,3.006
GASUSD,20250829,215700,3.007,3.007,3.007,3.007
GASUSD,20250829,215800,3.006,3.006,3.005,3.006
GASUSD,20250829,215900,3.007,3.007,3.007,3.007
GASUSD,20250829,220000,3.007,3.007,3.007,3.007
GASUSD,20250829,220100,3.008,3.008,3.006,3.007
GASUSD,20250829,220200,3.007,3.007,3.007,3.007
GASUSD,20250829,220300,3.007,3.007,3.007,3.007
GASUSD,20250829,220400,3.007,3.007,3.007,3.007
GASUSD,20250829,220500,3.008,3.011,3.008,3.011
GASUSD,20250829,220600,3.012,3.012,3.011,3.011
GASUSD,20250829,220700,3.010,3.010,3.010,3.010
GASUSD,20250829,220800,3.010,3.010,3.010,3.010
GASUSD,20250829,220900,3.010,3.010,3.008,3.008
GASUSD,20250829,221000,3.008,3.008,3.008,3.008
GASUSD,20250829,221100,3.008,3.008,3.008,3.008
GASUSD,20250829,221200,3.008,3.008,3.008,3.008
GASUSD,20250829,221300,3.008,3.008,3.008,3.008
GASUSD,20250829,221400,3.008,3.008,3.008,3.008
GASUSD,20250829,221500,3.008,3.009,3.008,3.009
GASUSD,20250829,221600,3.008,3.008,3.008,3.008
GASUSD,20250829,221700,3.008,3.008,3.008,3.008
GASUSD,20250829,221800,3.008,3.008,3.008,3.008
GASUSD,20250829,221900,3.008,3.009,3.007,3.008
GASUSD,20250829,222000,3.008,3.008,3.008,3.008
GASUSD,20250829,222100,3.008,3.008,3.008,3.008
GASUSD,20250829,222200,3.007,3.007,3.002,3.002
GASUSD,20250829,222300,3.002,3.003,3.002,3.003
GASUSD,20250829,222400,3.002,3.002,3.002,3.002
GASUSD,20250829,222500,3.001,3.002,3.001,3.002
GASUSD,20250829,222600,3.002,3.002,3.002,3.002
GASUSD,20250829,222700,3.002,3.002,3.001,3.001
GASUSD,20250829,222800,3.002,3.002,3.002,3.002
GASUSD,20250829,222900,3.002,3.002,3.002,3.002
GASUSD,20250829,223000,3.004,3.004,3.004,3.004
GASUSD,20250829,223100,3.004,3.004,3.004,3.004
GASUSD,20250829,223200,3.005,3.005,3.005,3.005
GASUSD,20250829,223300,3.005,3.006,3.005,3.006
GASUSD,20250829,223400,3.006,3.006,3.006,3.006
GASUSD,20250829,223500,3.006,3.006,3.006,3.006
GASUSD,20250829,223600,3.003,3.003,3.002,3.002
GASUSD,20250829,223700,3.003,3.003,3.003,3.003
GASUSD,20250829,223800,3.004,3.004,3.004,3.004
GASUSD,20250829,223900,3.004,3.004,3.004,3.004
GASUSD,20250829,224000,3.004,3.004,3.004,3.004
GASUSD,20250829,224100,3.004,3.005,3.004,3.005
GASUSD,20250829,224200,3.006,3.007,3.006,3.007
GASUSD,20250829,224300,3.004,3.004,3.004,3.004
GASUSD,20250829,224400,3.004,3.004,2.998,2.999
GASUSD,20250829,224500,2.999,2.999,2.999,2.999
GASUSD,20250829,224600,3.000,3.000,3.000,3.000
GASUSD,20250829,224700,3.000,3.000,3.000,3.000
GASUSD,20250829,224800,3.000,3.000,3.000,3.000
GASUSD,20250829,224900,3.000,3.002,3.000,3.002
GASUSD,20250829,225000,3.002,3.002,3.002,3.002
GASUSD,20250829,225100,3.002,3.002,3.002,3.002
GASUSD,20250829,225200,3.002,3.002,3.002,3.002
GASUSD,20250829,225300,3.002,3.002,3.002,3.002
GASUSD,20250829,225400,3.002,3.003,3.002,3.003
GASUSD,20250829,225500,3.003,3.003,3.003,3.003
GASUSD,20250829,225600,3.004,3.004,3.004,3.004
GASUSD,20250829,225700,3.004,3.004,3.004,3.004
GASUSD,20250829,225800,3.004,3.004,3.004,3.004
GASUSD,20250829,225900,3.005,3.007,3.005,3.007
BTCEUR,20250829,000100,95894,95907,95893,95903
BTCEUR,20250829,000200,95902,95905,95900,95905
BTCEUR,20250829,000300,95911,95912,95911,95912
BTCEUR,20250829,000400,95920,95953,95920,95953
BTCEUR,20250829,000500,95960,96014,95960,96014
BTCEUR,20250829,000600,96018,96022,96018,96022
BTCEUR,20250829,000700,96043,96064,96043,96064
BTCEUR,20250829,000800,96062,96102,96062,96102
BTCEUR,20250829,000900,96111,96128,96105,96105
BTCEUR,20250829,001000,96104,96104,96077,96077
BTCEUR,20250829,001100,96072,96072,96048,96048
BTCEUR,20250829,001200,96054,96105,96054,96105
BTCEUR,20250829,001300,96104,96108,96104,96108
BTCEUR,20250829,001400,96112,96118,96112,96118
BTCEUR,20250829,001500,96120,96123,96120,96122
BTCEUR,20250829,001600,96121,96121,96114,96114
BTCEUR,20250829,001700,96113,96113,96110,96110
BTCEUR,20250829,001800,96110,96110,96108,96108
BTCEUR,20250829,001900,96108,96108,96108,96108
BTCEUR,20250829,002000,96094,96094,96094,96094
BTCEUR,20250829,002100,96094,96124,96084,96124
BTCEUR,20250829,002200,96128,96152,96128,96152
BTCEUR,20250829,002300,96155,96155,96155,96155
BTCEUR,20250829,002400,96155,96186,96155,96185
BTCEUR,20250829,002500,96182,96212,96181,96212
BTCEUR,20250829,002600,96216,96216,96189,96189
BTCEUR,20250829,002700,96186,96186,96186,96186
BTCEUR,20250829,002800,96186,96186,96186,96186
BTCEUR,20250829,002900,96188,96192,96188,96192
BTCEUR,20250829,003000,96196,96212,96196,96212
BTCEUR,20250829,003100,96214,96244,96214,96244
BTCEUR,20250829,003200,96238,96258,96238,96258
BTCEUR,20250829,003300,96260,96325,96260,96306
BTCEUR,20250829,003400,96304,96308,96298,96299
BTCEUR,20250829,003500,96298,96298,96259,96260
BTCEUR,20250829,003600,96258,96258,96226,96226
BTCEUR,20250829,003700,96222,96222,96198,96198
BTCEUR,20250829,003800,96196,96206,96196,96204
BTCEUR,20250829,003900,96204,96233,96204,96233
BTCEUR,20250829,004000,96235,96265,96235,96265
BTCEUR,20250829,004100,96270,96277,96262,96270
BTCEUR,20250829,004200,96265,96280,96260,96280
BTCEUR,20250829,004300,96279,96279,96274,96274
BTCEUR,20250829,004400,96273,96273,96247,96247
BTCEUR,20250829,004500,96244,96244,96232,96238
BTCEUR,20250829,004600,96240,96244,96232,96232
BTCEUR,20250829,004700,96228,96236,96226,96236
BTCEUR,20250829,004800,96238,96274,96238,96274
BTCEUR,20250829,004900,96300,96300,96297,96297
BTCEUR,20250829,005000,96292,96292,96264,96264
BTCEUR,20250829,005100,96258,96264,96258,96263
BTCEUR,20250829,005200,96266,96271,96266,96271
BTCEUR,20250829,005300,96278,96278,96276,96276
BTCEUR,20250829,005400,96276,96276,96269,96269
BTCEUR,20250829,005500,96263,96263,96263,96263
BTCEUR,20250829,005600,96263,96284,96263,96264
BTCEUR,20250829,005700,96248,96248,96237,96237
BTCEUR,20250829,005800,96233,96233,96233,96233
BTCEUR,20250829,005900,96213,96213,96204,96204
BTCEUR,20250829,010000,96205,96210,96205,96210
BTCEUR,20250829,010100,96214,96214,96198,96198
BTCEUR,20250829,010200,96196,96196,96171,96196
BTCEUR,20250829,010300,96206,96218,96178,96178
BTCEUR,20250829,010400,96174,96178,96169,96178
BTCEUR,20250829,010500,96182,96240,96182,96240
BTCEUR,20250829,010600,96244,96250,96244,96250
BTCEUR,20250829,010700,96251,96276,96251,96276
BTCEUR,20250829,010800,96278,96286,96278,96286
BTCEUR,20250829,010900,96265,96265,96264,96264
BTCEUR,20250829,011000,96262,96270,96262,96270
BTCEUR,20250829,011100,96272,96272,96266,96266
BTCEUR,20250829,011200,96264,96264,96236,96236
BTCEUR,20250829,011300,96234,96234,96209,96209
BTCEUR,20250829,011400,96204,96204,96199,96199
BTCEUR,20250829,011500,96198,96198,96182,96196
BTCEUR,20250829,011600,96204,96229,96204,96229
BTCEUR,20250829,011700,96230,96246,96230,96244
BTCEUR,20250829,011800,96245,96260,96245,96260
BTCEUR,20250829,011900,96266,96275,96260,96260
BTCEUR,20250829,012000,96254,96254,96217,96217
BTCEUR,20250829,012100,96215,96215,96155,96155
BTCEUR,20250829,012200,96150,96150,96140,96147
BTCEUR,20250829,012300,96153,96172,96153,96172
BTCEUR,20250829,012400,96174,96194,96172,96194
BTCEUR,20250829,012500,96196,96196,96157,96158
BTCEUR,20250829,012600,96164,96202,96164,96202
BTCEUR,20250829,012700,96196,96218,96196,96199
BTCEUR,20250829,012800,96195,96195,96188,96189
BTCEUR,20250829,012900,96186,96214,96178,96214
BTCEUR,20250829,013000,96221,96226,96211,96212
BTCEUR,20250829,013100,96210,96210,96160,96160
BTCEUR,20250829,013200,96154,96219,96154,96219
BTCEUR,20250829,013300,96227,96234,96220,96233
BTCEUR,20250829,013400,96240,96252,96206,96206
BTCEUR,20250829,013500,96200,96238,96188,96238
BTCEUR,20250829,013600,96246,96264,96234,96264
BTCEUR,20250829,013700,96262,96278,96260,96278
BTCEUR,20250829,013800,96276,96276,96249,96266
BTCEUR,20250829,013900,96262,96270,96248,96268
BTCEUR,20250829,014000,96270,96274,96270,96274
BTCEUR,20250829,014100,96274,96274,96264,96270
BTCEUR,20250829,014200,96271,96284,96268,96284
BTCEUR,20250829,014300,96288,96292,96288,96290
BTCEUR,20250829,014400,96291,96292,96280,96282
BTCEUR,20250829,014500,96286,96291,96278,96278
BTCEUR,20250829,014600,96275,96275,96272,96272
BTCEUR,20250829,014700,96270,96274,96270,96272
BTCEUR,20250829,014800,96275,96280,96275,96280
BTCEUR,20250829,014900,96297,96328,96297,96328
BTCEUR,20250829,015000,96326,96326,96278,96294
BTCEUR,20250829,015100,96296,96296,96253,96253
BTCEUR,20250829,015200,96252,96276,96252,96276
BTCEUR,20250829,015300,96277,96277,96252,96252
BTCEUR,20250829,015400,96246,96262,96244,96262
BTCEUR,20250829,015500,96268,96317,96268,96317
BTCEUR,20250829,015600,96323,96346,96323,96346
BTCEUR,20250829,015700,96344,96344,96310,96322
BTCEUR,20250829,015800,96330,96354,96330,96351
BTCEUR,20250829,015900,96348,96348,96318,96322
BTCEUR,20250829,020000,96324,96357,96324,96357
BTCEUR,20250829,020100,96358,96358,96254,96268
BTCEUR,20250829,020200,96274,96336,96274,96336
BTCEUR,20250829,020300,96332,96332,96263,96263
BTCEUR,20250829,020400,96275,96316,96275,96316
BTCEUR,20250829,020500,96320,96320,96272,96274
BTCEUR,20250829,020600,96280,96284,96241,96241
BTCEUR,20250829,020700,96244,96248,96224,96228
BTCEUR,20250829,020800,96229,96258,96229,96234
BTCEUR,20250829,020900,96232,96232,96188,96188
BTCEUR,20250829,021000,96186,96186,96178,96178
BTCEUR,20250829,021100,96182,96212,96182,96206
BTCEUR,20250829,021200,96196,96256,96196,96256
BTCEUR,20250829,021300,96260,96286,96257,96274
BTCEUR,20250829,021400,96278,96299,96261,96261
BTCEUR,20250829,021500,96259,96259,96237,96237
BTCEUR,20250829,021600,96238,96250,96206,96247
BTCEUR,20250829,021700,96246,96246,96213,96225
BTCEUR,20250829,021800,96228,96296,96228,96290
BTCEUR,20250829,021900,96288,96294,96284,96284
BTCEUR,20250829,022000,96289,96322,96289,96322
BTCEUR,20250829,022100,96330,96336,96296,96296
BTCEUR,20250829,022200,96290,96290,96238,96238
BTCEUR,20250829,022300,96222,96285,96207,96285
BTCEUR,20250829,022400,96283,96283,96264,96280
BTCEUR,20250829,022500,96281,96281,96230,96230
BTCEUR,20250829,022600,96234,96254,96234,96250
BTCEUR,20250829,022700,96236,96236,96197,96219
BTCEUR,20250829,022800,96216,96216,96202,96203
BTCEUR,20250829,022900,96224,96330,96224,96330
BTCEUR,20250829,023000,96346,96439,96346,96428
BTCEUR,20250829,023100,96414,96414,96318,96324
BTCEUR,20250829,023200,96328,96331,96284,96304
BTCEUR,20250829,023300,96307,96314,96269,96269
BTCEUR,20250829,023400,96259,96271,96218,96218
BTCEUR,20250829,023500,96219,96238,96208,96208
BTCEUR,20250829,023600,96206,96224,96206,96216
BTCEUR,20250829,023700,96215,96240,96214,96240
BTCEUR,20250829,023800,96246,96251,96204,96212
BTCEUR,20250829,023900,96218,96222,96184,96184
BTCEUR,20250829,024000,96181,96216,96178,96216
BTCEUR,20250829,024100,96224,96224,96172,96172
BTCEUR,20250829,024200,96165,96165,96139,96148
BTCEUR,20250829,024300,96154,96182,96154,96168
BTCEUR,20250829,024400,96160,96160,96100,96144
BTCEUR,20250829,024500,96151,96158,96106,96106
BTCEUR,20250829,024600,96102,96102,96052,96090
BTCEUR,20250829,024700,96095,96130,96095,96130
BTCEUR,20250829,024800,96125,96125,96090,96116
BTCEUR,20250829,024900,96106,96106,96082,96082
BTCEUR,20250829,025000,96085,96085,96069,96080
BTCEUR,20250829,025100,96092,96120,96072,96072
BTCEUR,20250829,025200,96068,96074,96054,96054
BTCEUR,20250829,025300,96051,96072,96051,96072
BTCEUR,20250829,025400,96076,96076,96038,96043
BTCEUR,20250829,025500,96038,96052,96033,96052
BTCEUR,20250829,025600,96051,96076,96051,96076
BTCEUR,20250829,025700,96072,96077,96058,96062
BTCEUR,20250829,025800,96068,96090,96068,96090
BTCEUR,20250829,025900,96090,96090,96068,96070
BTCEUR,20250829,030000,96071,96071,96066,96068
BTCEUR,20250829,030100,96076,96114,96076,96112
BTCEUR,20250829,030200,96110,96136,96110,96129
BTCEUR,20250829,030300,96126,96126,96088,96090
BTCEUR,20250829,030400,96088,96088,96027,96027
BTCEUR,20250829,030500,96026,96026,95980,95983
BTCEUR,20250829,030600,95984,95988,95880,95882
BTCEUR,20250829,030700,95884,95908,95880,95880
BTCEUR,20250829,030800,95869,95889,95864,95889
BTCEUR,20250829,030900,95894,95914,95874,95899
BTCEUR,20250829,031000,95905,95919,95905,95916
BTCEUR,20250829,031100,95917,95917,95860,95860
BTCEUR,20250829,031200,95857,95863,95846,95863
BTCEUR,20250829,031300,95860,95866,95842,95842
BTCEUR,20250829,031400,95842,95842,95842,95842
BTCEUR,20250829,031500,95840,95852,95840,95852
BTCEUR,20250829,031600,95850,95856,95831,95831
BTCEUR,20250829,031700,95824,95832,95824,95827
BTCEUR,20250829,031800,95808,95808,95758,95776
BTCEUR,20250829,031900,95765,95765,95734,95740
BTCEUR,20250829,032000,95746,95761,95719,95724
BTCEUR,20250829,032100,95720,95720,95604,95610
BTCEUR,20250829,032200,95618,95637,95612,95612
BTCEUR,20250829,032300,95616,95648,95616,95632
BTCEUR,20250829,032400,95631,95631,95490,95497
BTCEUR,20250829,032500,95517,95592,95517,95562
BTCEUR,20250829,032600,95588,95711,95588,95697
BTCEUR,20250829,032700,95704,95744,95652,95664
BTCEUR,20250829,032800,95659,95659,95590,95590
BTCEUR,20250829,032900,95595,95628,95595,95628
BTCEUR,20250829,033000,95632,95632,95614,95623
BTCEUR,20250829,033100,95622,95668,95617,95657
BTCEUR,20250829,033200,95656,95736,95656,95736
BTCEUR,20250829,033300,95739,95752,95681,95694
BTCEUR,20250829,033400,95692,95692,95627,95630
BTCEUR,20250829,033500,95631,95670,95627,95656
BTCEUR,20250829,033600,95650,95650,95638,95639
BTCEUR,20250829,033700,95637,95637,95549,95549
BTCEUR,20250829,033800,95550,95580,95550,95580
BTCEUR,20250829,033900,95592,95634,95592,95598
BTCEUR,20250829,034000,95604,95664,95604,95664
BTCEUR,20250829,034100,95660,95706,95656,95706
BTCEUR,20250829,034200,95704,95726,95703,95722
BTCEUR,20250829,034300,95719,95740,95700,95736
BTCEUR,20250829,034400,95734,95734,95713,95713
BTCEUR,20250829,034500,95707,95707,95692,95692
BTCEUR,20250829,034600,95690,95754,95690,95732
BTCEUR,20250829,034700,95718,95718,95644,95662
BTCEUR,20250829,034800,95668,95668,95636,95656
BTCEUR,20250829,034900,95650,95650,95626,95626
BTCEUR,20250829,035000,95616,95628,95608,95628
BTCEUR,20250829,035100,95644,95670,95642,95670
BTCEUR,20250829,035200,95668,95697,95658,95658
BTCEUR,20250829,035300,95655,95655,95603,95603
BTCEUR,20250829,035400,95593,95634,95585,95628
BTCEUR,20250829,035500,95627,95648,95626,95626
BTCEUR,20250829,035600,95620,95620,95556,95558
BTCEUR,20250829,035700,95560,95580,95560,95580
BTCEUR,20250829,035800,95588,95638,95588,95632
BTCEUR,20250829,035900,95634,95663,95634,95654
BTCEUR,20250829,040000,95642,95642,95608,95608
BTCEUR,20250829,040100,95607,95607,95558,95558
BTCEUR,20250829,040200,95556,95556,95534,95548
BTCEUR,20250829,040300,95563,95588,95563,95582
BTCEUR,20250829,040400,95586,95600,95586,95600
BTCEUR,20250829,040500,95603,95649,95603,95649
BTCEUR,20250829,040600,95652,95674,95644,95648
BTCEUR,20250829,040700,95652,95675,95652,95675
BTCEUR,20250829,040800,95682,95686,95657,95657
BTCEUR,20250829,040900,95644,95644,95592,95602
BTCEUR,20250829,041000,95606,95639,95606,95639
BTCEUR,20250829,041100,95646,95687,95646,95687
BTCEUR,20250829,041200,95691,95710,95673,95673
BTCEUR,20250829,041300,95671,95693,95664,95686
BTCEUR,20250829,041400,95679,95694,95644,95694
BTCEUR,20250829,041500,95696,95746,95696,95740
BTCEUR,20250829,041600,95728,95728,95650,95650
BTCEUR,20250829,041700,95636,95636,95606,95618
BTCEUR,20250829,041800,95614,95614,95571,95571
BTCEUR,20250829,041900,95570,95578,95549,95578
BTCEUR,20250829,042000,95579,95582,95572,95582
BTCEUR,20250829,042100,95584,95642,95584,95624
BTCEUR,20250829,042200,95623,95634,95623,95634
BTCEUR,20250829,042300,95639,95722,95639,95722
BTCEUR,20250829,042400,95725,95786,95725,95786
BTCEUR,20250829,042500,95794,95821,95788,95804
BTCEUR,20250829,042600,95798,95798,95733,95754
BTCEUR,20250829,042700,95753,95770,95718,95718
BTCEUR,20250829,042800,95720,95729,95704,95704
BTCEUR,20250829,042900,95688,95688,95671,95671
BTCEUR,20250829,043000,95664,95664,95627,95642
BTCEUR,20250829,043100,95639,95639,95610,95610
BTCEUR,20250829,043200,95614,95648,95614,95624
BTCEUR,20250829,043300,95626,95626,95590,95590
BTCEUR,20250829,043400,95584,95639,95584,95639
BTCEUR,20250829,043500,95644,95650,95632,95650
BTCEUR,20250829,043600,95652,95670,95652,95655
BTCEUR,20250829,043700,95652,95652,95599,95599
BTCEUR,20250829,043800,95596,95596,95570,95572
BTCEUR,20250829,043900,95568,95568,95536,95536
BTCEUR,20250829,044000,95532,95558,95527,95553
BTCEUR,20250829,044100,95552,95560,95548,95560
BTCEUR,20250829,044200,95562,95562,95514,95514
BTCEUR,20250829,044300,95510,95510,95504,95504
BTCEUR,20250829,044400,95504,95504,95504,95504
BTCEUR,20250829,044500,95504,95504,95504,95504
BTCEUR,20250829,044600,95504,95504,95500,95500
BTCEUR,20250829,044700,95498,95499,95465,95468
BTCEUR,20250829,044800,95470,95560,95470,95560
BTCEUR,20250829,044900,95561,95561,95526,95526
BTCEUR,20250829,045000,95518,95562,95506,95562
BTCEUR,20250829,045100,95564,95568,95560,95562
BTCEUR,20250829,045200,95554,95562,95533,95534
BTCEUR,20250829,045300,95536,95591,95536,95586
BTCEUR,20250829,045400,95584,95584,95558,95562
BTCEUR,20250829,045500,95560,95560,95530,95536
BTCEUR,20250829,045600,95534,95552,95530,95552
BTCEUR,20250829,045700,95558,95584,95558,95584
BTCEUR,20250829,045800,95582,95582,95542,95542
BTCEUR,20250829,045900,95538,95553,95536,95544
BTCEUR,20250829,050000,95545,95550,95530,95530
BTCEUR,20250829,050100,95525,95525,95493,95508
BTCEUR,20250829,050200,95518,95556,95518,95556
BTCEUR,20250829,050300,95555,95566,95551,95566
BTCEUR,20250829,050400,95564,95564,95510,95510
BTCEUR,20250829,050500,95508,95510,95492,95506
BTCEUR,20250829,050600,95504,95504,95438,95446
BTCEUR,20250829,050700,95448,95504,95436,95504
BTCEUR,20250829,050800,95506,95554,95501,95554
BTCEUR,20250829,050900,95556,95629,95556,95612
BTCEUR,20250829,051000,95608,95671,95582,95671
BTCEUR,20250829,051100,95675,95675,95623,95623
BTCEUR,20250829,051200,95620,95649,95620,95649
BTCEUR,20250829,051300,95642,95642,95573,95573
BTCEUR,20250829,051400,95574,95574,95558,95558
BTCEUR,20250829,051500,95560,95612,95560,95609
BTCEUR,20250829,051600,95608,95636,95608,95636
BTCEUR,20250829,051700,95635,95637,95606,95606
BTCEUR,20250829,051800,95604,95606,95604,95606
BTCEUR,20250829,051900,95618,95644,95618,95644
BTCEUR,20250829,052000,95644,95682,95644,95682
BTCEUR,20250829,052100,95681,95694,95681,95694
BTCEUR,20250829,052200,95695,95708,95695,95701
BTCEUR,20250829,052300,95698,95698,95679,95688
BTCEUR,20250829,052400,95686,95686,95671,95674
BTCEUR,20250829,052500,95688,95700,95670,95671
BTCEUR,20250829,052600,95668,95690,95658,95670
BTCEUR,20250829,052700,95668,95668,95659,95659
BTCEUR,20250829,052800,95654,95661,95650,95661
BTCEUR,20250829,052900,95668,95668,95668,95668
BTCEUR,20250829,053000,95674,95680,95674,95680
BTCEUR,20250829,053100,95682,95707,95682,95706
BTCEUR,20250829,053200,95701,95701,95670,95670
BTCEUR,20250829,053300,95664,95670,95659,95670
BTCEUR,20250829,053400,95678,95678,95662,95662
BTCEUR,20250829,053500,95661,95661,95657,95657
BTCEUR,20250829,053600,95654,95682,95654,95682
BTCEUR,20250829,053700,95693,95720,95693,95720
BTCEUR,20250829,053800,95724,95755,95724,95755
BTCEUR,20250829,053900,95768,95806,95768,95806
BTCEUR,20250829,054000,95808,95842,95807,95842
BTCEUR,20250829,054100,95844,95844,95828,95828
BTCEUR,20250829,054200,95825,95825,95821,95821
BTCEUR,20250829,054300,95821,95821,95821,95821
BTCEUR,20250829,054400,95834,95836,95794,95794
BTCEUR,20250829,054500,95788,95791,95780,95791
BTCEUR,20250829,054600,95794,95814,95790,95814
BTCEUR,20250829,054700,95810,95813,95805,95813
BTCEUR,20250829,054800,95812,95812,95800,95810
BTCEUR,20250829,054900,95809,95809,95798,95798
BTCEUR,20250829,055000,95800,95806,95800,95806
BTCEUR,20250829,055100,95803,95814,95803,95812
BTCEUR,20250829,055200,95811,95816,95811,95816
BTCEUR,20250829,055300,95818,95821,95818,95821
BTCEUR,20250829,055400,95819,95834,95819,95834
BTCEUR,20250829,055500,95838,95841,95833,95833
BTCEUR,20250829,055600,95830,95830,95782,95782
BTCEUR,20250829,055700,95784,95784,95783,95783
BTCEUR,20250829,055800,95784,95786,95784,95786
BTCEUR,20250829,055900,95782,95782,95761,95761
BTCEUR,20250829,060000,95758,95768,95746,95752
BTCEUR,20250829,060100,95751,95759,95751,95759
BTCEUR,20250829,060200,95764,95778,95764,95778
BTCEUR,20250829,060300,95802,95812,95786,95786
BTCEUR,20250829,060400,95782,95782,95772,95774
BTCEUR,20250829,060500,95776,95821,95776,95821
BTCEUR,20250829,060600,95822,95888,95822,95888
BTCEUR,20250829,060700,95890,95890,95860,95860
BTCEUR,20250829,060800,95865,95880,95865,95880
BTCEUR,20250829,060900,95864,95864,95790,95790
BTCEUR,20250829,061000,95793,95798,95776,95776
BTCEUR,20250829,061100,95774,95802,95774,95802
BTCEUR,20250829,061200,95800,95800,95744,95744
BTCEUR,20250829,061300,95740,95740,95690,95690
BTCEUR,20250829,061400,95694,95704,95693,95693
BTCEUR,20250829,061500,95694,95741,95694,95741
BTCEUR,20250829,061600,95746,95772,95746,95746
BTCEUR,20250829,061700,95744,95776,95739,95772
BTCEUR,20250829,061800,95771,95771,95746,95770
BTCEUR,20250829,061900,95776,95782,95776,95778
BTCEUR,20250829,062000,95779,95790,95773,95773
BTCEUR,20250829,062100,95763,95763,95742,95742
BTCEUR,20250829,062200,95738,95742,95729,95738
BTCEUR,20250829,062300,95739,95739,95714,95714
BTCEUR,20250829,062400,95712,95733,95700,95733
BTCEUR,20250829,062500,95735,95737,95730,95737
BTCEUR,20250829,062600,95722,95722,95712,95719
BTCEUR,20250829,062700,95734,95764,95734,95764
BTCEUR,20250829,062800,95765,95768,95756,95763
BTCEUR,20250829,062900,95766,95774,95745,95745
BTCEUR,20250829,063000,95746,95752,95746,95752
BTCEUR,20250829,063100,95748,95748,95704,95704
BTCEUR,20250829,063200,95702,95702,95688,95688
BTCEUR,20250829,063300,95682,95682,95660,95660
BTCEUR,20250829,063400,95662,95669,95661,95661
BTCEUR,20250829,063500,95656,95656,95646,95646
BTCEUR,20250829,063600,95642,95642,95614,95618
BTCEUR,20250829,063700,95625,95635,95608,95608
BTCEUR,20250829,063800,95612,95628,95612,95628
BTCEUR,20250829,063900,95629,95678,95629,95678
BTCEUR,20250829,064000,95684,95690,95656,95656
BTCEUR,20250829,064100,95648,95659,95644,95654
BTCEUR,20250829,064200,95648,95651,95644,95651
BTCEUR,20250829,064300,95661,95706,95661,95690
BTCEUR,20250829,064400,95684,95684,95664,95664
BTCEUR,20250829,064500,95666,95666,95656,95656
BTCEUR,20250829,064600,95646,95646,95636,95636
BTCEUR,20250829,064700,95633,95642,95632,95642
BTCEUR,20250829,064800,95638,95640,95630,95630
BTCEUR,20250829,064900,95625,95650,95625,95650
BTCEUR,20250829,065000,95668,95673,95626,95626
BTCEUR,20250829,065100,95620,95626,95620,95626
BTCEUR,20250829,065200,95624,95624,95612,95612
BTCEUR,20250829,065300,95604,95604,95586,95586
BTCEUR,20250829,065400,95582,95582,95568,95569
BTCEUR,20250829,065500,95574,95579,95568,95576
BTCEUR,20250829,065600,95573,95574,95572,95572
BTCEUR,20250829,065700,95566,95566,95533,95533
BTCEUR,20250829,065800,95520,95524,95502,95504
BTCEUR,20250829,065900,95511,95537,95511,95537
BTCEUR,20250829,070000,95545,95568,95545,95568
BTCEUR,20250829,070100,95569,95586,95569,95586
BTCEUR,20250829,070200,95587,95597,95580,95586
BTCEUR,20250829,070300,95591,95614,95591,95610
BTCEUR,20250829,070400,95609,95638,95579,95579
BTCEUR,20250829,070500,95575,95575,95528,95528
BTCEUR,20250829,070600,95527,95527,95494,95517
BTCEUR,20250829,070700,95522,95546,95522,95536
BTCEUR,20250829,070800,95530,95585,95530,95574
BTCEUR,20250829,070900,95571,95584,95509,95509
BTCEUR,20250829,071000,95508,95524,95508,95524
BTCEUR,20250829,071100,95536,95540,95500,95511
BTCEUR,20250829,071200,95512,95530,95512,95526
BTCEUR,20250829,071300,95530,95530,95530,95530
BTCEUR,20250829,071400,95539,95551,95539,95551
BTCEUR,20250829,071500,95554,95554,95527,95527
BTCEUR,20250829,071600,95525,95525,95502,95502
BTCEUR,20250829,071700,95506,95516,95496,95496
BTCEUR,20250829,071800,95494,95494,95463,95463
BTCEUR,20250829,071900,95460,95462,95458,95458
BTCEUR,20250829,072000,95446,95446,95437,95446
BTCEUR,20250829,072100,95450,95459,95450,95455
BTCEUR,20250829,072200,95453,95459,95434,95459
BTCEUR,20250829,072300,95460,95462,95447,95447
BTCEUR,20250829,072400,95440,95440,95429,95429
BTCEUR,20250829,072500,95428,95428,95412,95412
BTCEUR,20250829,072600,95410,95410,95370,95372
BTCEUR,20250829,072700,95375,95375,95366,95366
BTCEUR,20250829,072800,95364,95368,95356,95356
BTCEUR,20250829,072900,95354,95368,95353,95368
BTCEUR,20250829,073000,95373,95424,95373,95424
BTCEUR,20250829,073100,95420,95420,95386,95386
BTCEUR,20250829,073200,95384,95384,95342,95348
BTCEUR,20250829,073300,95352,95370,95352,95366
BTCEUR,20250829,073400,95367,95368,95360,95360
BTCEUR,20250829,073500,95362,95368,95362,95368
BTCEUR,20250829,073600,95366,95366,95320,95320
BTCEUR,20250829,073700,95296,95296,95290,95292
BTCEUR,20250829,073800,95297,95297,95297,95297
BTCEUR,20250829,073900,95298,95311,95288,95290
BTCEUR,20250829,074000,95297,95355,95297,95348
BTCEUR,20250829,074100,95342,95342,95304,95304
BTCEUR,20250829,074200,95303,95318,95303,95318
BTCEUR,20250829,074300,95320,95336,95320,95332
BTCEUR,20250829,074400,95331,95331,95318,95318
BTCEUR,20250829,074500,95316,95316,95284,95290
BTCEUR,20250829,074600,95292,95292,95279,95290
BTCEUR,20250829,074700,95296,95308,95296,95308
BTCEUR,20250829,074800,95310,95313,95310,95313
BTCEUR,20250829,074900,95318,95383,95318,95383
BTCEUR,20250829,075000,95382,95382,95379,95379
BTCEUR,20250829,075100,95368,95368,95332,95342
BTCEUR,20250829,075200,95342,95342,95342,95342
BTCEUR,20250829,075300,95338,95338,95295,95295
BTCEUR,20250829,075400,95284,95284,95246,95248
BTCEUR,20250829,075500,95252,95296,95252,95288
BTCEUR,20250829,075600,95286,95286,95258,95258
BTCEUR,20250829,075700,95254,95254,95239,95242
BTCEUR,20250829,075800,95244,95294,95244,95294
BTCEUR,20250829,075900,95293,95336,95293,95336
BTCEUR,20250829,080000,95340,95362,95340,95362
BTCEUR,20250829,080100,95364,95376,95363,95376
BTCEUR,20250829,080200,95398,95443,95398,95402
BTCEUR,20250829,080300,95398,95398,95337,95338
BTCEUR,20250829,080400,95334,95335,95310,95330
BTCEUR,20250829,080500,95326,95326,95301,95312
BTCEUR,20250829,080600,95324,95340,95268,95274
BTCEUR,20250829,080700,95278,95298,95263,95290
BTCEUR,20250829,080800,95296,95346,95296,95312
BTCEUR,20250829,080900,95310,95310,95268,95282
BTCEUR,20250829,081000,95283,95292,95266,95266
BTCEUR,20250829,081100,95254,95270,95247,95252
BTCEUR,20250829,081200,95254,95262,95254,95260
BTCEUR,20250829,081300,95262,95290,95262,95288
BTCEUR,20250829,081400,95287,95287,95284,95284
BTCEUR,20250829,081500,95280,95280,95267,95267
BTCEUR,20250829,081600,95264,95278,95248,95248
BTCEUR,20250829,081700,95244,95250,95231,95231
BTCEUR,20250829,081800,95219,95236,95152,95152
BTCEUR,20250829,081900,95154,95160,95154,95160
BTCEUR,20250829,082000,95163,95166,95163,95166
BTCEUR,20250829,082100,95164,95164,95153,95153
BTCEUR,20250829,082200,95152,95152,95149,95149
BTCEUR,20250829,082300,95148,95148,95140,95140
BTCEUR,20250829,082400,95139,95139,95134,95134
BTCEUR,20250829,082500,95132,95132,95121,95123
BTCEUR,20250829,082600,95124,95126,95120,95125
BTCEUR,20250829,082700,95123,95124,95114,95114
BTCEUR,20250829,082800,95113,95113,95113,95113
BTCEUR,20250829,082900,95106,95106,95102,95104
BTCEUR,20250829,083000,95103,95103,95100,95100
BTCEUR,20250829,083100,95098,95098,95094,95096
BTCEUR,20250829,083200,95100,95109,95098,95098
BTCEUR,20250829,083300,95095,95095,95089,95089
BTCEUR,20250829,083400,95090,95106,95090,95106
BTCEUR,20250829,083500,95105,95108,95104,95107
BTCEUR,20250829,083600,95106,95106,95092,95094
BTCEUR,20250829,083700,95095,95096,95094,95094
BTCEUR,20250829,083800,95098,95130,95098,95130
BTCEUR,20250829,083900,95126,95174,95124,95156
BTCEUR,20250829,084000,95168,95168,95138,95144
BTCEUR,20250829,084100,95145,95166,95144,95166
BTCEUR,20250829,084200,95165,95239,95165,95236
BTCEUR,20250829,084300,95235,95295,95232,95292
BTCEUR,20250829,084400,95300,95330,95300,95330
BTCEUR,20250829,084500,95338,95344,95331,95342
BTCEUR,20250829,084600,95341,95350,95300,95300
BTCEUR,20250829,084700,95299,95322,95297,95322
BTCEUR,20250829,084800,95324,95324,95314,95316
BTCEUR,20250829,084900,95324,95352,95317,95317
BTCEUR,20250829,085000,95309,95309,95285,95293
BTCEUR,20250829,085100,95294,95294,95272,95275
BTCEUR,20250829,085200,95276,95313,95273,95310
BTCEUR,20250829,085300,95308,95366,95305,95366
BTCEUR,20250829,085400,95368,95376,95302,95302
BTCEUR,20250829,085500,95301,95368,95301,95368
BTCEUR,20250829,085600,95370,95376,95370,95376
BTCEUR,20250829,085700,95375,95375,95363,95363
BTCEUR,20250829,085800,95362,95362,95336,95348
BTCEUR,20250829,085900,95346,95347,95344,95344
BTCEUR,20250829,090000,95344,95345,95344,95345
BTCEUR,20250829,090100,95344,95370,95342,95350
BTCEUR,20250829,090200,95351,95353,95064,95144
BTCEUR,20250829,090300,95152,95170,95030,95040
BTCEUR,20250829,090400,95022,95200,95012,95154
BTCEUR,20250829,090500,95158,95254,95158,95254
BTCEUR,20250829,090600,95256,95270,95196,95196
BTCEUR,20250829,090700,95182,95218,95160,95160
BTCEUR,20250829,090800,95152,95152,95072,95083
BTCEUR,20250829,090900,95082,95082,95024,95030
BTCEUR,20250829,091000,95038,95056,94992,95008
BTCEUR,20250829,091100,95025,95117,95025,95038
BTCEUR,20250829,091200,95035,95036,95010,95010
BTCEUR,20250829,091300,95004,95012,94935,94942
BTCEUR,20250829,091400,94957,94957,94833,94864
BTCEUR,20250829,091500,94859,94860,94717,94717
BTCEUR,20250829,091600,94715,94770,94691,94710
BTCEUR,20250829,091700,94700,94756,94680,94696
BTCEUR,20250829,091800,94690,94738,94688,94728
BTCEUR,20250829,091900,94740,94765,94635,94649
BTCEUR,20250829,092000,94636,94676,94544,94676
BTCEUR,20250829,092100,94670,94670,94644,94645
BTCEUR,20250829,092200,94649,94668,94620,94621
BTCEUR,20250829,092300,94623,94627,94569,94590
BTCEUR,20250829,092400,94589,94602,94506,94506
BTCEUR,20250829,092500,94498,94498,94438,94442
BTCEUR,20250829,092600,94440,94490,94440,94448
BTCEUR,20250829,092700,94450,94450,94396,94396
BTCEUR,20250829,092800,94394,94476,94394,94476
BTCEUR,20250829,092900,94484,94512,94424,94447
BTCEUR,20250829,093000,94446,94446,94406,94406
BTCEUR,20250829,093100,94409,94460,94406,94457
BTCEUR,20250829,093200,94454,94480,94451,94480
BTCEUR,20250829,093300,94499,94548,94499,94534
BTCEUR,20250829,093400,94536,94536,94488,94488
BTCEUR,20250829,093500,94482,94482,94422,94443
BTCEUR,20250829,093600,94438,94443,94400,94410
BTCEUR,20250829,093700,94395,94398,94377,94382
BTCEUR,20250829,093800,94383,94383,94325,94331
BTCEUR,20250829,093900,94334,94392,94334,94382
BTCEUR,20250829,094000,94386,94392,94355,94355
BTCEUR,20250829,094100,94354,94358,94352,94358
BTCEUR,20250829,094200,94361,94413,94346,94413
BTCEUR,20250829,094300,94414,94420,94365,94365
BTCEUR,20250829,094400,94360,94362,94332,94333
BTCEUR,20250829,094500,94334,94336,94330,94330
BTCEUR,20250829,094600,94324,94324,94287,94294
BTCEUR,20250829,094700,94298,94304,94296,94303
BTCEUR,20250829,094800,94302,94350,94302,94349
BTCEUR,20250829,094900,94348,94349,94262,94349
BTCEUR,20250829,095000,94359,94368,94320,94336
BTCEUR,20250829,095100,94340,94345,94310,94326
BTCEUR,20250829,095200,94336,94398,94336,94372
BTCEUR,20250829,095300,94377,94377,94298,94298
BTCEUR,20250829,095400,94300,94306,94282,94282
BTCEUR,20250829,095500,94281,94281,94256,94274
BTCEUR,20250829,095600,94271,94271,94216,94216
BTCEUR,20250829,095700,94215,94215,94198,94204
BTCEUR,20250829,095800,94202,94208,94164,94164
BTCEUR,20250829,095900,94148,94148,94103,94103
BTCEUR,20250829,100000,94102,94205,94102,94205
BTCEUR,20250829,100100,94212,94343,94192,94343
BTCEUR,20250829,100200,94354,94392,94342,94386
BTCEUR,20250829,100300,94384,94406,94381,94396
BTCEUR,20250829,100400,94394,94394,94295,94304
BTCEUR,20250829,100500,94310,94332,94258,94258
BTCEUR,20250829,100600,94260,94330,94248,94330
BTCEUR,20250829,100700,94331,94371,94331,94355
BTCEUR,20250829,100800,94372,94404,94355,94355
BTCEUR,20250829,100900,94352,94362,94266,94266
BTCEUR,20250829,101000,94270,94280,94188,94200
BTCEUR,20250829,101100,94205,94213,94180,94191
BTCEUR,20250829,101200,94188,94202,94170,94188
BTCEUR,20250829,101300,94189,94246,94189,94246
BTCEUR,20250829,101400,94251,94291,94251,94260
BTCEUR,20250829,101500,94256,94297,94256,94273
BTCEUR,20250829,101600,94265,94274,94251,94274
BTCEUR,20250829,101700,94276,94330,94276,94276
BTCEUR,20250829,101800,94272,94345,94228,94345
BTCEUR,20250829,101900,94363,94373,94316,94316
BTCEUR,20250829,102000,94310,94344,94304,94316
BTCEUR,20250829,102100,94308,94308,94225,94252
BTCEUR,20250829,102200,94242,94242,94179,94224
BTCEUR,20250829,102300,94225,94301,94225,94251
BTCEUR,20250829,102400,94248,94271,94228,94228
BTCEUR,20250829,102500,94225,94232,94202,94202
BTCEUR,20250829,102600,94201,94252,94198,94243
BTCEUR,20250829,102700,94250,94330,94250,94307
BTCEUR,20250829,102800,94306,94306,94242,94242
BTCEUR,20250829,102900,94238,94260,94231,94247
BTCEUR,20250829,103000,94245,94245,94218,94218
BTCEUR,20250829,103100,94208,94208,94172,94172
BTCEUR,20250829,103200,94173,94221,94144,94221
BTCEUR,20250829,103300,94237,94264,94145,94145
BTCEUR,20250829,103400,94146,94148,94115,94129
BTCEUR,20250829,103500,94128,94216,94128,94202
BTCEUR,20250829,103600,94179,94206,94158,94201
BTCEUR,20250829,103700,94186,94186,94104,94104
BTCEUR,20250829,103800,94090,94090,94030,94030
BTCEUR,20250829,103900,94027,94027,93966,93966
BTCEUR,20250829,104000,93959,94001,93928,93940
BTCEUR,20250829,104100,93910,93948,93896,93944
BTCEUR,20250829,104200,93936,93988,93916,93946
BTCEUR,20250829,104300,93932,93948,93892,93948
BTCEUR,20250829,104400,93960,93990,93960,93971
BTCEUR,20250829,104500,93980,94012,93978,94012
BTCEUR,20250829,104600,94008,94036,93968,94036
BTCEUR,20250829,104700,94026,94026,93910,93921
BTCEUR,20250829,104800,93926,93930,93904,93918
BTCEUR,20250829,104900,93916,93952,93891,93952
BTCEUR,20250829,105000,93953,93956,93906,93926
BTCEUR,20250829,105100,93934,93950,93922,93922
BTCEUR,20250829,105200,93920,93920,93892,93899
BTCEUR,20250829,105300,93903,93903,93854,93854
BTCEUR,20250829,105400,93850,93905,93838,93890
BTCEUR,20250829,105500,93894,93933,93860,93864
BTCEUR,20250829,105600,93870,93905,93868,93880
BTCEUR,20250829,105700,93883,93938,93880,93930
BTCEUR,20250829,105800,93928,93928,93864,93872
BTCEUR,20250829,105900,93873,93884,93873,93876
BTCEUR,20250829,110000,93880,93892,93872,93872
BTCEUR,20250829,110100,93871,93871,93832,93834
BTCEUR,20250829,110200,93832,93867,93794,93794
BTCEUR,20250829,110300,93796,93807,93748,93748
BTCEUR,20250829,110400,93732,93768,93704,93736
BTCEUR,20250829,110500,93738,93774,93738,93758
BTCEUR,20250829,110600,93763,93832,93763,93832
BTCEUR,20250829,110700,93847,93854,93784,93784
BTCEUR,20250829,110800,93782,93796,93772,93778
BTCEUR,20250829,110900,93782,93856,93782,93856
BTCEUR,20250829,111000,93864,93900,93864,93864
BTCEUR,20250829,111100,93870,93878,93846,93854
BTCEUR,20250829,111200,93856,93866,93844,93858
BTCEUR,20250829,111300,93850,93860,93843,93845
BTCEUR,20250829,111400,93848,93853,93814,93814
BTCEUR,20250829,111500,93812,93812,93785,93796
BTCEUR,20250829,111600,93798,93798,93772,93776
BTCEUR,20250829,111700,93779,93856,93779,93856
BTCEUR,20250829,111800,93858,93866,93825,93832
BTCEUR,20250829,111900,93846,93888,93846,93870
BTCEUR,20250829,112000,93864,93908,93858,93908
BTCEUR,20250829,112100,93911,93939,93910,93939
BTCEUR,20250829,112200,93938,93993,93938,93993
BTCEUR,20250829,112300,93999,94006,93944,93955
BTCEUR,20250829,112400,93942,93942,93876,93882
BTCEUR,20250829,112500,93888,93937,93888,93937
BTCEUR,20250829,112600,93939,93962,93922,93962
BTCEUR,20250829,112700,93964,93964,93897,93897
BTCEUR,20250829,112800,93890,93890,93869,93885
BTCEUR,20250829,112900,93882,93897,93878,93897
BTCEUR,20250829,113000,93899,93966,93899,93966
BTCEUR,20250829,113100,93964,93964,93924,93942
BTCEUR,20250829,113200,93957,93964,93926,93934
BTCEUR,20250829,113300,93950,93962,93934,93962
BTCEUR,20250829,113400,93975,94011,93975,93994
BTCEUR,20250829,113500,93996,93996,93977,93995
BTCEUR,20250829,113600,93997,94000,93986,93986
BTCEUR,20250829,113700,93984,93984,93935,93938
BTCEUR,20250829,113800,93930,93950,93926,93931
BTCEUR,20250829,113900,93928,93960,93928,93928
BTCEUR,20250829,114000,93921,93940,93910,93940
BTCEUR,20250829,114100,93944,94001,93944,94001
BTCEUR,20250829,114200,94004,94016,93984,93986
BTCEUR,20250829,114300,93987,94008,93987,94008
BTCEUR,20250829,114400,94010,94062,94010,94053
BTCEUR,20250829,114500,94050,94060,94038,94060
BTCEUR,20250829,114600,94064,94091,94058,94091
BTCEUR,20250829,114700,94092,94108,94085,94085
BTCEUR,20250829,114800,94076,94096,94075,94096
BTCEUR,20250829,114900,94097,94134,94097,94114
BTCEUR,20250829,115000,94112,94114,94100,94106
BTCEUR,20250829,115100,94101,94101,94024,94024
BTCEUR,20250829,115200,94025,94028,94016,94026
BTCEUR,20250829,115300,94035,94047,94014,94014
BTCEUR,20250829,115400,94013,94013,93998,93998
BTCEUR,20250829,115500,94005,94051,94005,94051
BTCEUR,20250829,115600,94054,94061,94038,94046
BTCEUR,20250829,115700,94050,94050,94014,94014
BTCEUR,20250829,115800,94016,94044,94016,94044
BTCEUR,20250829,115900,94043,94043,94024,94026
BTCEUR,20250829,120000,94027,94027,94010,94012
BTCEUR,20250829,120100,94010,94064,94002,94062
BTCEUR,20250829,120200,94056,94056,94018,94036
BTCEUR,20250829,120300,94037,94078,94037,94078
BTCEUR,20250829,120400,94082,94082,94052,94058
BTCEUR,20250829,120500,94060,94097,94060,94088
BTCEUR,20250829,120600,94087,94110,94076,94110
BTCEUR,20250829,120700,94106,94132,94106,94132
BTCEUR,20250829,120800,94136,94172,94136,94172
BTCEUR,20250829,120900,94170,94196,94170,94191
BTCEUR,20250829,121000,94198,94200,94170,94170
BTCEUR,20250829,121100,94168,94168,94152,94161
BTCEUR,20250829,121200,94171,94198,94169,94185
BTCEUR,20250829,121300,94184,94192,94174,94192
BTCEUR,20250829,121400,94194,94196,94136,94136
BTCEUR,20250829,121500,94134,94134,94110,94118
BTCEUR,20250829,121600,94115,94135,94115,94122
BTCEUR,20250829,121700,94121,94121,94086,94086
BTCEUR,20250829,121800,94088,94091,94085,94088
BTCEUR,20250829,121900,94091,94108,94091,94108
BTCEUR,20250829,122000,94112,94177,94112,94177
BTCEUR,20250829,122100,94178,94210,94178,94208
BTCEUR,20250829,122200,94206,94208,94168,94168
BTCEUR,20250829,122300,94162,94164,94129,94129
BTCEUR,20250829,122400,94128,94154,94126,94154
BTCEUR,20250829,122500,94155,94174,94155,94174
BTCEUR,20250829,122600,94176,94202,94176,94202
BTCEUR,20250829,122700,94204,94215,94204,94205
BTCEUR,20250829,122800,94198,94246,94194,94228
BTCEUR,20250829,122900,94208,94208,94157,94157
BTCEUR,20250829,123000,94156,94162,94155,94162
BTCEUR,20250829,123100,94160,94160,94144,94144
BTCEUR,20250829,123200,94142,94152,94104,94104
BTCEUR,20250829,123300,94110,94142,94110,94142
BTCEUR,20250829,123400,94156,94186,94145,94158
BTCEUR,20250829,123500,94161,94202,94161,94195
BTCEUR,20250829,123600,94192,94192,94139,94139
BTCEUR,20250829,123700,94138,94176,94138,94170
BTCEUR,20250829,123800,94156,94162,94139,94162
BTCEUR,20250829,123900,94163,94173,94150,94173
BTCEUR,20250829,124000,94179,94224,94179,94224
BTCEUR,20250829,124100,94225,94231,94207,94231
BTCEUR,20250829,124200,94232,94232,94210,94210
BTCEUR,20250829,124300,94204,94204,94193,94194
BTCEUR,20250829,124400,94198,94210,94194,94194
BTCEUR,20250829,124500,94192,94226,94192,94226
BTCEUR,20250829,124600,94232,94240,94232,94236
BTCEUR,20250829,124700,94237,94240,94237,94240
BTCEUR,20250829,124800,94242,94250,94240,94240
BTCEUR,20250829,124900,94242,94242,94234,94234
BTCEUR,20250829,125000,94222,94222,94177,94177
BTCEUR,20250829,125100,94170,94174,94155,94155
BTCEUR,20250829,125200,94156,94198,94156,94198
BTCEUR,20250829,125300,94196,94196,94148,94148
BTCEUR,20250829,125400,94135,94160,94135,94160
BTCEUR,20250829,125500,94170,94176,94158,94176
BTCEUR,20250829,125600,94178,94200,94173,94194
BTCEUR,20250829,125700,94202,94226,94202,94226
BTCEUR,20250829,125800,94224,94275,94224,94275
BTCEUR,20250829,125900,94282,94282,94252,94254
BTCEUR,20250829,130000,94258,94262,94258,94258
BTCEUR,20250829,130100,94257,94346,94257,94346
BTCEUR,20250829,130200,94344,94344,94299,94299
BTCEUR,20250829,130300,94296,94320,94270,94276
BTCEUR,20250829,130400,94278,94286,94240,94246
BTCEUR,20250829,130500,94262,94288,94262,94262
BTCEUR,20250829,130600,94260,94263,94211,94218
BTCEUR,20250829,130700,94213,94219,94204,94204
BTCEUR,20250829,130800,94201,94201,94192,94196
BTCEUR,20250829,130900,94198,94218,94194,94218
BTCEUR,20250829,131000,94223,94242,94223,94242
BTCEUR,20250829,131100,94247,94337,94247,94322
BTCEUR,20250829,131200,94319,94367,94312,94367
BTCEUR,20250829,131300,94366,94382,94360,94382
BTCEUR,20250829,131400,94380,94410,94376,94410
BTCEUR,20250829,131500,94413,94414,94395,94403
BTCEUR,20250829,131600,94395,94395,94342,94348
BTCEUR,20250829,131700,94359,94364,94336,94340
BTCEUR,20250829,131800,94336,94358,94319,94358
BTCEUR,20250829,131900,94365,94367,94316,94316
BTCEUR,20250829,132000,94313,94339,94313,94339
BTCEUR,20250829,132100,94340,94356,94330,94336
BTCEUR,20250829,132200,94342,94346,94324,94330
BTCEUR,20250829,132300,94324,94324,94280,94280
BTCEUR,20250829,132400,94284,94314,94284,94296
BTCEUR,20250829,132500,94295,94324,94295,94318
BTCEUR,20250829,132600,94314,94342,94314,94342
BTCEUR,20250829,132700,94340,94344,94336,94337
BTCEUR,20250829,132800,94332,94355,94330,94355
BTCEUR,20250829,132900,94356,94360,94350,94350
BTCEUR,20250829,133000,94348,94348,94302,94318
BTCEUR,20250829,133100,94328,94336,94318,94320
BTCEUR,20250829,133200,94319,94319,94292,94295
BTCEUR,20250829,133300,94286,94286,94267,94274
BTCEUR,20250829,133400,94278,94312,94278,94312
BTCEUR,20250829,133500,94314,94318,94287,94297
BTCEUR,20250829,133600,94300,94312,94280,94302
BTCEUR,20250829,133700,94310,94312,94246,94246
BTCEUR,20250829,133800,94248,94259,94202,94202
BTCEUR,20250829,133900,94201,94201,94184,94184
BTCEUR,20250829,134000,94179,94179,94175,94176
BTCEUR,20250829,134100,94178,94178,94136,94136
BTCEUR,20250829,134200,94138,94192,94138,94176
BTCEUR,20250829,134300,94178,94202,94178,94202
BTCEUR,20250829,134400,94208,94228,94208,94226
BTCEUR,20250829,134500,94223,94223,94209,94209
BTCEUR,20250829,134600,94210,94248,94210,94248
BTCEUR,20250829,134700,94246,94267,94246,94267
BTCEUR,20250829,134800,94268,94298,94268,94298
BTCEUR,20250829,134900,94296,94340,94296,94332
BTCEUR,20250829,135000,94328,94340,94314,94338
BTCEUR,20250829,135100,94336,94336,94304,94304
BTCEUR,20250829,135200,94296,94296,94273,94273
BTCEUR,20250829,135300,94272,94306,94268,94304
BTCEUR,20250829,135400,94301,94301,94295,94299
BTCEUR,20250829,135500,94296,94296,94284,94290
BTCEUR,20250829,135600,94288,94320,94288,94320
BTCEUR,20250829,135700,94324,94340,94323,94323
BTCEUR,20250829,135800,94324,94348,94324,94342
BTCEUR,20250829,135900,94340,94340,94331,94337
BTCEUR,20250829,140000,94342,94374,94342,94374
BTCEUR,20250829,140100,94375,94384,94369,94382
BTCEUR,20250829,140200,94380,94389,94380,94389
BTCEUR,20250829,140300,94394,94419,94394,94419
BTCEUR,20250829,140400,94420,94420,94401,94404
BTCEUR,20250829,140500,94407,94412,94405,94405
BTCEUR,20250829,140600,94400,94410,94362,94410
BTCEUR,20250829,140700,94412,94457,94412,94457
BTCEUR,20250829,140800,94466,94483,94448,94483
BTCEUR,20250829,140900,94488,94500,94468,94488
BTCEUR,20250829,141000,94496,94496,94480,94495
BTCEUR,20250829,141100,94496,94546,94496,94546
BTCEUR,20250829,141200,94547,94577,94537,94577
BTCEUR,20250829,141300,94576,94576,94535,94550
BTCEUR,20250829,141400,94552,94568,94552,94562
BTCEUR,20250829,141500,94560,94560,94554,94557
BTCEUR,20250829,141600,94558,94565,94546,94565
BTCEUR,20250829,141700,94572,94594,94572,94574
BTCEUR,20250829,141800,94576,94576,94524,94524
BTCEUR,20250829,141900,94523,94538,94520,94532
BTCEUR,20250829,142000,94530,94530,94478,94492
BTCEUR,20250829,142100,94495,94518,94495,94518
BTCEUR,20250829,142200,94525,94591,94525,94584
BTCEUR,20250829,142300,94583,94583,94554,94554
BTCEUR,20250829,142400,94556,94589,94556,94589
BTCEUR,20250829,142500,94590,94636,94590,94635
BTCEUR,20250829,142600,94634,94634,94586,94586
BTCEUR,20250829,142700,94588,94594,94581,94594
BTCEUR,20250829,142800,94596,94596,94576,94588
BTCEUR,20250829,142900,94590,94632,94590,94632
BTCEUR,20250829,143000,94638,94654,94627,94629
BTCEUR,20250829,143100,94630,95314,94630,95314
BTCEUR,20250829,143200,95328,95546,95217,95390
BTCEUR,20250829,143300,95356,95356,95142,95195
BTCEUR,20250829,143400,95158,95162,95002,95012
BTCEUR,20250829,143500,95020,95152,94984,94991
BTCEUR,20250829,143600,94996,94996,94760,94839
BTCEUR,20250829,143700,94828,94920,94808,94896
BTCEUR,20250829,143800,94886,94886,94805,94828
BTCEUR,20250829,143900,94835,94935,94835,94916
BTCEUR,20250829,144000,94936,94936,94842,94890
BTCEUR,20250829,144100,94903,94903,94775,94775
BTCEUR,20250829,144200,94751,94776,94698,94759
BTCEUR,20250829,144300,94768,94846,94768,94838
BTCEUR,20250829,144400,94836,94836,94718,94754
BTCEUR,20250829,144500,94760,94851,94760,94828
BTCEUR,20250829,144600,94825,94885,94799,94885
BTCEUR,20250829,144700,94900,94960,94900,94960
BTCEUR,20250829,144800,94966,94992,94958,94992
BTCEUR,20250829,144900,94994,94994,94922,94922
BTCEUR,20250829,145000,94926,94940,94904,94904
BTCEUR,20250829,145100,94890,94890,94781,94781
BTCEUR,20250829,145200,94779,94863,94772,94863
BTCEUR,20250829,145300,94860,94903,94847,94870
BTCEUR,20250829,145400,94876,94985,94876,94985
BTCEUR,20250829,145500,94992,95005,94978,94998
BTCEUR,20250829,145600,94990,94990,94894,94908
BTCEUR,20250829,145700,94904,94904,94870,94882
BTCEUR,20250829,145800,94879,94927,94858,94927
BTCEUR,20250829,145900,94928,94976,94928,94976
BTCEUR,20250829,150000,94980,94980,94952,94952
BTCEUR,20250829,150100,94953,94972,94928,94934
BTCEUR,20250829,150200,94932,94956,94920,94952
BTCEUR,20250829,150300,94954,94964,94882,94882
BTCEUR,20250829,150400,94876,94876,94858,94860
BTCEUR,20250829,150500,94844,94859,94824,94859
BTCEUR,20250829,150600,94862,94913,94862,94911
BTCEUR,20250829,150700,94905,94905,94761,94794
BTCEUR,20250829,150800,94798,94834,94798,94807
BTCEUR,20250829,150900,94808,94832,94799,94832
BTCEUR,20250829,151000,94834,94894,94834,94893
BTCEUR,20250829,151100,94900,94922,94849,94904
BTCEUR,20250829,151200,94902,94902,94844,94860
BTCEUR,20250829,151300,94869,94917,94869,94917
BTCEUR,20250829,151400,94916,94916,94854,94854
BTCEUR,20250829,151500,94852,94906,94852,94894
BTCEUR,20250829,151600,94898,94917,94888,94888
BTCEUR,20250829,151700,94885,94885,94788,94788
BTCEUR,20250829,151800,94787,94806,94712,94712
BTCEUR,20250829,151900,94711,94714,94696,94698
BTCEUR,20250829,152000,94700,94700,94692,94692
BTCEUR,20250829,152100,94684,94714,94645,94714
BTCEUR,20250829,152200,94724,94745,94724,94730
BTCEUR,20250829,152300,94739,94750,94736,94736
BTCEUR,20250829,152400,94738,94747,94700,94700
BTCEUR,20250829,152500,94698,94718,94698,94707
BTCEUR,20250829,152600,94696,94726,94688,94722
BTCEUR,20250829,152700,94730,94732,94694,94719
BTCEUR,20250829,152800,94724,94727,94699,94710
BTCEUR,20250829,152900,94716,94740,94701,94701
BTCEUR,20250829,153000,94703,94710,94685,94710
BTCEUR,20250829,153100,94713,94774,94508,94605
BTCEUR,20250829,153200,94593,94656,94439,94439
BTCEUR,20250829,153300,94440,94544,94428,94543
BTCEUR,20250829,153400,94532,94544,94471,94482
BTCEUR,20250829,153500,94490,94540,94456,94496
BTCEUR,20250829,153600,94474,94526,94324,94417
BTCEUR,20250829,153700,94432,94568,94432,94508
BTCEUR,20250829,153800,94506,94506,94332,94378
BTCEUR,20250829,153900,94380,94406,94310,94336
BTCEUR,20250829,154000,94340,94358,94118,94124
BTCEUR,20250829,154100,94130,94130,94016,94016
BTCEUR,20250829,154200,93984,94086,93921,94074
BTCEUR,20250829,154300,94090,94230,94090,94219
BTCEUR,20250829,154400,94202,94202,94042,94046
BTCEUR,20250829,154500,94052,94090,94018,94018
BTCEUR,20250829,154600,94024,94024,93662,93662
BTCEUR,20250829,154700,93622,93772,93574,93640
BTCEUR,20250829,154800,93624,93638,93547,93566
BTCEUR,20250829,154900,93568,93780,93568,93780
BTCEUR,20250829,155000,93764,93764,93618,93688
BTCEUR,20250829,155100,93670,93816,93670,93816
BTCEUR,20250829,155200,93830,93872,93744,93744
BTCEUR,20250829,155300,93740,93766,93718,93766
BTCEUR,20250829,155400,93780,93864,93780,93797
BTCEUR,20250829,155500,93798,93798,93672,93672
BTCEUR,20250829,155600,93644,93680,93638,93638
BTCEUR,20250829,155700,93631,93631,93358,93358
BTCEUR,20250829,155800,93345,93426,93317,93426
BTCEUR,20250829,155900,93430,93560,93430,93488
BTCEUR,20250829,160000,93477,93477,93437,93448
BTCEUR,20250829,160100,93468,93720,93428,93720
BTCEUR,20250829,160200,93752,93774,93640,93659
BTCEUR,20250829,160300,93660,93723,93650,93662
BTCEUR,20250829,160400,93656,93676,93374,93374
BTCEUR,20250829,160500,93370,93465,93310,93310
BTCEUR,20250829,160600,93278,93284,93118,93118
BTCEUR,20250829,160700,93098,93218,93018,93046
BTCEUR,20250829,160800,92984,93178,92924,93131
BTCEUR,20250829,160900,93112,93245,93074,93090
BTCEUR,20250829,161000,93094,93152,93054,93073
BTCEUR,20250829,161100,93093,93176,93093,93106
BTCEUR,20250829,161200,93094,93112,93006,93084
BTCEUR,20250829,161300,93085,93151,93072,93100
BTCEUR,20250829,161400,93093,93126,93074,93126
BTCEUR,20250829,161500,93134,93183,93100,93139
BTCEUR,20250829,161600,93106,93106,92754,92754
BTCEUR,20250829,161700,92749,92908,92749,92881
BTCEUR,20250829,161800,92878,93063,92878,93050
BTCEUR,20250829,161900,93029,93158,92978,93146
BTCEUR,20250829,162000,93130,93130,92985,92985
BTCEUR,20250829,162100,92988,93147,92988,93147
BTCEUR,20250829,162200,93150,93212,93124,93212
BTCEUR,20250829,162300,93216,93222,93033,93033
BTCEUR,20250829,162400,93020,93062,93008,93048
BTCEUR,20250829,162500,93049,93081,93046,93080
BTCEUR,20250829,162600,93081,93081,92966,92967
BTCEUR,20250829,162700,92961,92961,92686,92686
BTCEUR,20250829,162800,92701,92832,92701,92805
BTCEUR,20250829,162900,92808,92840,92808,92824
BTCEUR,20250829,163000,92822,92938,92798,92938
BTCEUR,20250829,163100,92939,92939,92806,92836
BTCEUR,20250829,163200,92832,92832,92767,92824
BTCEUR,20250829,163300,92823,92849,92784,92809
BTCEUR,20250829,163400,92818,92892,92798,92883
BTCEUR,20250829,163500,92874,92874,92726,92726
BTCEUR,20250829,163600,92743,92764,92671,92691
BTCEUR,20250829,163700,92700,92848,92694,92809
BTCEUR,20250829,163800,92796,92850,92785,92850
BTCEUR,20250829,163900,92844,92882,92760,92760
BTCEUR,20250829,164000,92762,92832,92762,92809
BTCEUR,20250829,164100,92832,92832,92780,92810
BTCEUR,20250829,164200,92793,92883,92793,92838
BTCEUR,20250829,164300,92835,93027,92832,93024
BTCEUR,20250829,164400,93006,93006,92918,92944
BTCEUR,20250829,164500,92942,92942,92796,92800
BTCEUR,20250829,164600,92803,92832,92762,92820
BTCEUR,20250829,164700,92818,92952,92818,92952
BTCEUR,20250829,164800,92948,92965,92874,92904
BTCEUR,20250829,164900,92886,92938,92868,92912
BTCEUR,20250829,165000,92896,92896,92740,92740
BTCEUR,20250829,165100,92736,92759,92656,92656
BTCEUR,20250829,165200,92647,92723,92647,92687
BTCEUR,20250829,165300,92692,92713,92654,92654
BTCEUR,20250829,165400,92651,92659,92565,92565
BTCEUR,20250829,165500,92572,92693,92572,92684
BTCEUR,20250829,165600,92680,92680,92608,92612
BTCEUR,20250829,165700,92626,92626,92530,92568
BTCEUR,20250829,165800,92580,92594,92516,92516
BTCEUR,20250829,165900,92500,92500,92389,92389
BTCEUR,20250829,170000,92374,92404,92343,92404
BTCEUR,20250829,170100,92412,92568,92412,92568
BTCEUR,20250829,170200,92553,92553,92502,92550
BTCEUR,20250829,170300,92559,92634,92559,92586
BTCEUR,20250829,170400,92574,92574,92515,92515
BTCEUR,20250829,170500,92514,92514,92440,92479
BTCEUR,20250829,170600,92478,92548,92476,92540
BTCEUR,20250829,170700,92537,92561,92510,92561
BTCEUR,20250829,170800,92564,92676,92564,92676
BTCEUR,20250829,170900,92688,92693,92595,92595
BTCEUR,20250829,171000,92590,92592,92536,92556
BTCEUR,20250829,171100,92555,92576,92553,92572
BTCEUR,20250829,171200,92571,92571,92512,92512
BTCEUR,20250829,171300,92505,92578,92484,92547
BTCEUR,20250829,171400,92526,92558,92520,92532
BTCEUR,20250829,171500,92545,92570,92508,92508
BTCEUR,20250829,171600,92505,92658,92505,92627
BTCEUR,20250829,171700,92634,92766,92634,92766
BTCEUR,20250829,171800,92768,92820,92768,92791
BTCEUR,20250829,171900,92798,92891,92798,92891
BTCEUR,20250829,172000,92892,92911,92801,92828
BTCEUR,20250829,172100,92820,92836,92773,92830
BTCEUR,20250829,172200,92822,92822,92752,92785
BTCEUR,20250829,172300,92787,92804,92744,92804
BTCEUR,20250829,172400,92823,92853,92791,92802
BTCEUR,20250829,172500,92806,92896,92806,92870
BTCEUR,20250829,172600,92880,92921,92852,92852
BTCEUR,20250829,172700,92848,92848,92753,92753
BTCEUR,20250829,172800,92738,92776,92726,92726
BTCEUR,20250829,172900,92724,92766,92708,92708
BTCEUR,20250829,173000,92703,92703,92596,92596
BTCEUR,20250829,173100,92594,92654,92532,92532
BTCEUR,20250829,173200,92529,92585,92529,92561
BTCEUR,20250829,173300,92550,92572,92518,92542
BTCEUR,20250829,173400,92532,92618,92494,92618
BTCEUR,20250829,173500,92611,92728,92601,92684
BTCEUR,20250829,173600,92688,92744,92688,92708
BTCEUR,20250829,173700,92715,92788,92708,92788
BTCEUR,20250829,173800,92789,92789,92720,92728
BTCEUR,20250829,173900,92761,92789,92690,92690
BTCEUR,20250829,174000,92687,92687,92608,92636
BTCEUR,20250829,174100,92654,92733,92654,92683
BTCEUR,20250829,174200,92686,92775,92686,92736
BTCEUR,20250829,174300,92730,92730,92687,92687
BTCEUR,20250829,174400,92682,92682,92618,92638
BTCEUR,20250829,174500,92644,92710,92637,92702
BTCEUR,20250829,174600,92704,92718,92666,92718
BTCEUR,20250829,174700,92722,92772,92712,92712
BTCEUR,20250829,174800,92708,92708,92634,92636
BTCEUR,20250829,174900,92639,92679,92639,92679
BTCEUR,20250829,175000,92673,92676,92632,92648
BTCEUR,20250829,175100,92649,92695,92628,92628
BTCEUR,20250829,175200,92626,92668,92612,92668
BTCEUR,20250829,175300,92665,92692,92588,92588
BTCEUR,20250829,175400,92584,92641,92582,92624
BTCEUR,20250829,175500,92631,92704,92631,92690
BTCEUR,20250829,175600,92686,92731,92686,92718
BTCEUR,20250829,175700,92720,92724,92698,92698
BTCEUR,20250829,175800,92689,92726,92689,92706
BTCEUR,20250829,175900,92704,92714,92652,92652
BTCEUR,20250829,180000,92618,92692,92560,92670
BTCEUR,20250829,180100,92662,92702,92660,92698
BTCEUR,20250829,180200,92690,92690,92644,92662
BTCEUR,20250829,180300,92656,92660,92556,92556
BTCEUR,20250829,180400,92554,92600,92554,92582
BTCEUR,20250829,180500,92576,92576,92514,92514
BTCEUR,20250829,180600,92506,92534,92420,92420
BTCEUR,20250829,180700,92422,92466,92422,92427
BTCEUR,20250829,180800,92428,92474,92426,92474
BTCEUR,20250829,180900,92477,92538,92477,92538
BTCEUR,20250829,181000,92548,92586,92548,92586
BTCEUR,20250829,181100,92588,92735,92581,92735
BTCEUR,20250829,181200,92740,92842,92740,92836
BTCEUR,20250829,181300,92826,92856,92804,92830
BTCEUR,20250829,181400,92827,92830,92805,92829
BTCEUR,20250829,181500,92824,92824,92784,92792
BTCEUR,20250829,181600,92802,92815,92752,92770
BTCEUR,20250829,181700,92771,92822,92766,92820
BTCEUR,20250829,181800,92816,92820,92759,92768
BTCEUR,20250829,181900,92770,92770,92682,92709
BTCEUR,20250829,182000,92702,92756,92690,92695
BTCEUR,20250829,182100,92682,92784,92678,92784
BTCEUR,20250829,182200,92782,92870,92782,92870
BTCEUR,20250829,182300,92877,92896,92868,92872
BTCEUR,20250829,182400,92860,92860,92793,92793
BTCEUR,20250829,182500,92800,92840,92800,92827
BTCEUR,20250829,182600,92810,92810,92764,92806
BTCEUR,20250829,182700,92801,92801,92757,92760
BTCEUR,20250829,182800,92767,92776,92694,92694
BTCEUR,20250829,182900,92686,92773,92686,92757
BTCEUR,20250829,183000,92762,92782,92728,92728
BTCEUR,20250829,183100,92720,92818,92718,92818
BTCEUR,20250829,183200,92824,92882,92814,92867
BTCEUR,20250829,183300,92860,92905,92852,92892
BTCEUR,20250829,183400,92900,92921,92896,92917
BTCEUR,20250829,183500,92914,92924,92902,92908
BTCEUR,20250829,183600,92904,92934,92876,92934
BTCEUR,20250829,183700,92940,92940,92898,92898
BTCEUR,20250829,183800,92901,92906,92878,92900
BTCEUR,20250829,183900,92896,92958,92894,92958
BTCEUR,20250829,184000,92956,92971,92942,92971
BTCEUR,20250829,184100,92970,92977,92956,92977
BTCEUR,20250829,184200,92980,92986,92902,92908
BTCEUR,20250829,184300,92912,92948,92912,92938
BTCEUR,20250829,184400,92930,92980,92930,92939
BTCEUR,20250829,184500,92938,92938,92899,92902
BTCEUR,20250829,184600,92917,92952,92917,92935
BTCEUR,20250829,184700,92941,92978,92941,92978
BTCEUR,20250829,184800,92975,92975,92942,92964
BTCEUR,20250829,184900,92960,92960,92922,92922
BTCEUR,20250829,185000,92918,92918,92782,92786
BTCEUR,20250829,185100,92802,92852,92802,92852
BTCEUR,20250829,185200,92864,92864,92833,92843
BTCEUR,20250829,185300,92850,92906,92850,92906
BTCEUR,20250829,185400,92902,92938,92902,92938
BTCEUR,20250829,185500,92941,92954,92938,92942
BTCEUR,20250829,185600,92940,92940,92875,92898
BTCEUR,20250829,185700,92894,92910,92880,92910
BTCEUR,20250829,185800,92916,92923,92916,92923
BTCEUR,20250829,185900,92920,92920,92864,92864
BTCEUR,20250829,190000,92863,92892,92863,92892
BTCEUR,20250829,190100,92884,92884,92810,92810
BTCEUR,20250829,190200,92800,92834,92760,92760
BTCEUR,20250829,190300,92757,92818,92752,92811
BTCEUR,20250829,190400,92804,92804,92734,92756
BTCEUR,20250829,190500,92755,92755,92690,92690
BTCEUR,20250829,190600,92684,92714,92638,92638
BTCEUR,20250829,190700,92630,92690,92620,92690
BTCEUR,20250829,190800,92692,92708,92666,92700
BTCEUR,20250829,190900,92696,92696,92654,92677
BTCEUR,20250829,191000,92666,92670,92660,92666
BTCEUR,20250829,191100,92662,92662,92564,92564
BTCEUR,20250829,191200,92554,92564,92514,92530
BTCEUR,20250829,191300,92540,92546,92536,92536
BTCEUR,20250829,191400,92538,92546,92528,92528
BTCEUR,20250829,191500,92524,92537,92501,92501
BTCEUR,20250829,191600,92502,92594,92502,92502
BTCEUR,20250829,191700,92498,92498,92436,92458
BTCEUR,20250829,191800,92456,92484,92452,92457
BTCEUR,20250829,191900,92450,92519,92449,92519
BTCEUR,20250829,192000,92522,92542,92504,92541
BTCEUR,20250829,192100,92535,92604,92535,92604
BTCEUR,20250829,192200,92613,92670,92613,92651
BTCEUR,20250829,192300,92652,92660,92604,92606
BTCEUR,20250829,192400,92612,92631,92594,92631
BTCEUR,20250829,192500,92645,92708,92645,92706
BTCEUR,20250829,192600,92707,92750,92706,92716
BTCEUR,20250829,192700,92701,92701,92686,92693
BTCEUR,20250829,192800,92701,92716,92664,92664
BTCEUR,20250829,192900,92666,92696,92650,92650
BTCEUR,20250829,193000,92644,92644,92614,92617
BTCEUR,20250829,193100,92623,92733,92623,92733
BTCEUR,20250829,193200,92748,92796,92748,92796
BTCEUR,20250829,193300,92811,92811,92744,92744
BTCEUR,20250829,193400,92738,92758,92702,92702
BTCEUR,20250829,193500,92696,92709,92684,92688
BTCEUR,20250829,193600,92683,92724,92683,92716
BTCEUR,20250829,193700,92712,92750,92704,92743
BTCEUR,20250829,193800,92726,92726,92668,92671
BTCEUR,20250829,193900,92675,92675,92598,92598
BTCEUR,20250829,194000,92596,92656,92596,92640
BTCEUR,20250829,194100,92642,92656,92584,92601
BTCEUR,20250829,194200,92611,92625,92573,92596
BTCEUR,20250829,194300,92608,92632,92607,92616
BTCEUR,20250829,194400,92622,92622,92600,92614
BTCEUR,20250829,194500,92618,92666,92618,92662
BTCEUR,20250829,194600,92658,92742,92658,92742
BTCEUR,20250829,194700,92750,92753,92706,92706
BTCEUR,20250829,194800,92686,92721,92686,92714
BTCEUR,20250829,194900,92715,92722,92653,92686
BTCEUR,20250829,195000,92690,92694,92659,92694
BTCEUR,20250829,195100,92695,92713,92676,92700
BTCEUR,20250829,195200,92697,92748,92680,92748
BTCEUR,20250829,195300,92761,92791,92761,92791
BTCEUR,20250829,195400,92792,92792,92742,92749
BTCEUR,20250829,195500,92766,92782,92741,92750
BTCEUR,20250829,195600,92746,92746,92735,92744
BTCEUR,20250829,195700,92752,92789,92749,92789
BTCEUR,20250829,195800,92796,92802,92768,92768
BTCEUR,20250829,195900,92766,92768,92718,92724
BTCEUR,20250829,200000,92726,92726,92682,92712
BTCEUR,20250829,200100,92715,92715,92564,92564
BTCEUR,20250829,200200,92562,92636,92562,92588
BTCEUR,20250829,200300,92589,92647,92589,92627
BTCEUR,20250829,200400,92624,92663,92624,92648
BTCEUR,20250829,200500,92640,92640,92560,92580
BTCEUR,20250829,200600,92586,92633,92586,92610
BTCEUR,20250829,200700,92606,92655,92600,92638
BTCEUR,20250829,200800,92646,92728,92646,92692
BTCEUR,20250829,200900,92682,92682,92661,92665
BTCEUR,20250829,201000,92666,92678,92616,92638
BTCEUR,20250829,201100,92649,92664,92646,92656
BTCEUR,20250829,201200,92648,92652,92592,92592
BTCEUR,20250829,201300,92598,92672,92598,92624
BTCEUR,20250829,201400,92625,92632,92612,92630
BTCEUR,20250829,201500,92627,92627,92610,92610
BTCEUR,20250829,201600,92606,92658,92606,92658
BTCEUR,20250829,201700,92654,92654,92590,92590
BTCEUR,20250829,201800,92588,92592,92534,92534
BTCEUR,20250829,201900,92526,92596,92526,92596
BTCEUR,20250829,202000,92609,92620,92580,92586
BTCEUR,20250829,202100,92582,92582,92432,92432
BTCEUR,20250829,202200,92428,92523,92428,92520
BTCEUR,20250829,202300,92511,92537,92490,92524
BTCEUR,20250829,202400,92528,92576,92520,92560
BTCEUR,20250829,202500,92561,92561,92524,92528
BTCEUR,20250829,202600,92530,92540,92500,92500
BTCEUR,20250829,202700,92496,92496,92443,92446
BTCEUR,20250829,202800,92437,92460,92432,92432
BTCEUR,20250829,202900,92430,92430,92414,92420
BTCEUR,20250829,203000,92418,92438,92416,92436
BTCEUR,20250829,203100,92440,92478,92439,92442
BTCEUR,20250829,203200,92434,92434,92420,92424
BTCEUR,20250829,203300,92417,92432,92406,92432
BTCEUR,20250829,203400,92428,92446,92424,92444
BTCEUR,20250829,203500,92442,92445,92418,92418
BTCEUR,20250829,203600,92430,92430,92407,92416
BTCEUR,20250829,203700,92431,92490,92431,92456
BTCEUR,20250829,203800,92452,92492,92442,92492
BTCEUR,20250829,203900,92502,92522,92466,92466
BTCEUR,20250829,204000,92460,92460,92442,92442
BTCEUR,20250829,204100,92440,92440,92426,92430
BTCEUR,20250829,204200,92436,92478,92436,92478
BTCEUR,20250829,204300,92484,92484,92451,92451
BTCEUR,20250829,204400,92452,92452,92439,92439
BTCEUR,20250829,204500,92436,92441,92436,92441
BTCEUR,20250829,204600,92442,92442,92435,92438
BTCEUR,20250829,204700,92440,92442,92420,92420
BTCEUR,20250829,204800,92415,92452,92409,92452
BTCEUR,20250829,204900,92460,92488,92460,92476
BTCEUR,20250829,205000,92470,92470,92460,92462
BTCEUR,20250829,205100,92457,92490,92454,92490
BTCEUR,20250829,205200,92492,92492,92450,92450
BTCEUR,20250829,205300,92438,92458,92434,92458
BTCEUR,20250829,205400,92464,92475,92464,92475
BTCEUR,20250829,205500,92478,92478,92444,92444
BTCEUR,20250829,205600,92446,92466,92426,92426
BTCEUR,20250829,205700,92420,92434,92418,92428
BTCEUR,20250829,205800,92426,92442,92414,92442
BTCEUR,20250829,205900,92443,92446,92443,92444
BTCEUR,20250829,210000,92439,92439,92425,92425
BTCEUR,20250829,210100,92424,92424,92388,92388
BTCEUR,20250829,210200,92384,92384,92353,92355
BTCEUR,20250829,210300,92346,92433,92278,92433
BTCEUR,20250829,210400,92431,92518,92431,92460
BTCEUR,20250829,210500,92450,92450,92380,92380
BTCEUR,20250829,210600,92381,92384,92342,92344
BTCEUR,20250829,210700,92342,92385,92336,92385
BTCEUR,20250829,210800,92392,92511,92392,92511
BTCEUR,20250829,210900,92519,92614,92516,92602
BTCEUR,20250829,211000,92608,92640,92608,92640
BTCEUR,20250829,211100,92648,92710,92648,92666
BTCEUR,20250829,211200,92658,92658,92594,92604
BTCEUR,20250829,211300,92611,92650,92611,92650
BTCEUR,20250829,211400,92648,92648,92610,92610
BTCEUR,20250829,211500,92600,92656,92600,92646
BTCEUR,20250829,211600,92644,92747,92634,92747
BTCEUR,20250829,211700,92746,92817,92746,92817
BTCEUR,20250829,211800,92820,92820,92750,92767
BTCEUR,20250829,211900,92758,92786,92747,92756
BTCEUR,20250829,212000,92762,92876,92762,92860
BTCEUR,20250829,212100,92862,92864,92831,92858
BTCEUR,20250829,212200,92862,92936,92862,92932
BTCEUR,20250829,212300,92929,92949,92916,92918
BTCEUR,20250829,212400,92920,92920,92835,92838
BTCEUR,20250829,212500,92842,92899,92842,92878
BTCEUR,20250829,212600,92874,92874,92848,92865
BTCEUR,20250829,212700,92874,92916,92840,92840
BTCEUR,20250829,212800,92836,92862,92834,92842
BTCEUR,20250829,212900,92840,92876,92840,92855
BTCEUR,20250829,213000,92854,92860,92828,92860
BTCEUR,20250829,213100,92863,92934,92863,92934
BTCEUR,20250829,213200,92938,92938,92852,92852
BTCEUR,20250829,213300,92850,92850,92796,92796
BTCEUR,20250829,213400,92786,92791,92776,92776
BTCEUR,20250829,213500,92765,92765,92720,92720
BTCEUR,20250829,213600,92722,92722,92646,92646
BTCEUR,20250829,213700,92644,92670,92642,92670
BTCEUR,20250829,213800,92669,92704,92668,92704
BTCEUR,20250829,213900,92702,92725,92690,92714
BTCEUR,20250829,214000,92699,92726,92683,92726
BTCEUR,20250829,214100,92728,92728,92688,92695
BTCEUR,20250829,214200,92696,92751,92696,92742
BTCEUR,20250829,214300,92738,92756,92736,92744
BTCEUR,20250829,214400,92746,92754,92736,92736
BTCEUR,20250829,214500,92742,92777,92742,92766
BTCEUR,20250829,214600,92760,92784,92738,92784
BTCEUR,20250829,214700,92776,92810,92774,92790
BTCEUR,20250829,214800,92794,92830,92770,92822
BTCEUR,20250829,214900,92818,92832,92800,92832
BTCEUR,20250829,215000,92830,92830,92760,92764
BTCEUR,20250829,215100,92773,92773,92672,92672
BTCEUR,20250829,215200,92660,92706,92628,92681
BTCEUR,20250829,215300,92685,92702,92663,92663
BTCEUR,20250829,215400,92662,92680,92580,92580
BTCEUR,20250829,215500,92578,92596,92570,92570
BTCEUR,20250829,215600,92568,92625,92568,92607
BTCEUR,20250829,215700,92604,92610,92584,92594
BTCEUR,20250829,215800,92596,92605,92541,92541
BTCEUR,20250829,215900,92533,92533,92492,92502
BTCEUR,20250829,220000,92513,92558,92452,92474
BTCEUR,20250829,220100,92476,92502,92428,92430
BTCEUR,20250829,220200,92432,92442,92382,92382
BTCEUR,20250829,220300,92380,92430,92380,92402
BTCEUR,20250829,220400,92413,92432,92388,92412
BTCEUR,20250829,220500,92403,92403,92372,92372
BTCEUR,20250829,220600,92368,92368,92314,92314
BTCEUR,20250829,220700,92304,92304,92174,92256
BTCEUR,20250829,220800,92246,92258,92221,92228
BTCEUR,20250829,220900,92240,92240,92082,92082
BTCEUR,20250829,221000,92070,92178,92070,92159
BTCEUR,20250829,221100,92172,92194,92120,92124
BTCEUR,20250829,221200,92140,92217,92140,92217
BTCEUR,20250829,221300,92222,92226,92179,92216
BTCEUR,20250829,221400,92208,92208,92190,92190
BTCEUR,20250829,221500,92189,92229,92189,92212
BTCEUR,20250829,221600,92210,92211,92169,92169
BTCEUR,20250829,221700,92174,92191,92108,92140
BTCEUR,20250829,221800,92158,92188,92156,92159
BTCEUR,20250829,221900,92164,92165,92136,92140
BTCEUR,20250829,222000,92145,92238,92145,92202
BTCEUR,20250829,222100,92206,92242,92196,92242
BTCEUR,20250829,222200,92250,92253,92166,92174
BTCEUR,20250829,222300,92178,92239,92178,92228
BTCEUR,20250829,222400,92220,92242,92220,92235
BTCEUR,20250829,222500,92234,92300,92234,92300
BTCEUR,20250829,222600,92306,92338,92299,92299
BTCEUR,20250829,222700,92293,92294,92259,92280
BTCEUR,20250829,222800,92268,92283,92262,92266
BTCEUR,20250829,222900,92268,92326,92268,92326
BTCEUR,20250829,223000,92324,92324,92266,92273
BTCEUR,20250829,223100,92286,92286,92180,92180
BTCEUR,20250829,223200,92188,92197,92111,92138
BTCEUR,20250829,223300,92144,92196,92144,92184
BTCEUR,20250829,223400,92192,92224,92192,92224
BTCEUR,20250829,223500,92229,92242,92202,92238
BTCEUR,20250829,223600,92240,92242,92194,92209
BTCEUR,20250829,223700,92215,92220,92166,92210
BTCEUR,20250829,223800,92213,92214,92134,92134
BTCEUR,20250829,223900,92131,92190,92131,92153
BTCEUR,20250829,224000,92150,92150,92114,92114
BTCEUR,20250829,224100,92107,92108,92098,92108
BTCEUR,20250829,224200,92114,92126,92114,92120
BTCEUR,20250829,224300,92121,92138,92102,92102
BTCEUR,20250829,224400,92092,92114,92077,92090
BTCEUR,20250829,224500,92060,92060,92060,92060
BTCEUR,20250829,224600,92056,92108,91970,92000
BTCEUR,20250829,224700,92007,92018,92007,92018
BTCEUR,20250829,224800,92018,92018,92018,92018
BTCEUR,20250829,224900,92018,92180,92018,92162
BTCEUR,20250829,225000,92156,92156,92112,92112
BTCEUR,20250829,225100,92112,92112,92112,92112
BTCEUR,20250829,225200,92112,92156,92112,92151
BTCEUR,20250829,225300,92142,92142,92090,92092
BTCEUR,20250829,225400,92078,92085,92035,92085
BTCEUR,20250829,225500,92084,92135,92084,92126
BTCEUR,20250829,225600,92122,92194,92116,92187
BTCEUR,20250829,225700,92186,92193,92180,92184
BTCEUR,20250829,225800,92188,92200,92180,92180
BTCEUR,20250829,225900,92173,92233,92171,92233
BTCEUR,20250829,230000,92243,92286,92200,92200
BTCEUR,20250829,230100,92205,92208,92178,92178
BTCEUR,20250829,230200,92175,92200,92124,92124
BTCEUR,20250829,230300,92129,92136,92027,92027
BTCEUR,20250829,230400,92018,92045,91958,92006
BTCEUR,20250829,230500,92001,92124,91988,92124
BTCEUR,20250829,230600,92122,92202,92114,92202
BTCEUR,20250829,230700,92212,92242,92164,92164
BTCEUR,20250829,230800,92158,92191,92132,92191
BTCEUR,20250829,230900,92212,92246,92189,92193
BTCEUR,20250829,231000,92211,92216,92150,92150
BTCEUR,20250829,231100,92146,92191,92146,92191
BTCEUR,20250829,231200,92194,92206,92194,92202
BTCEUR,20250829,231300,92211,92226,92211,92226
BTCEUR,20250829,231400,92232,92248,92232,92248
BTCEUR,20250829,231500,92258,92260,92258,92260
BTCEUR,20250829,231600,92260,92260,92260,92260
BTCEUR,20250829,231700,92260,92260,92260,92260
BTCEUR,20250829,231800,92260,92260,92260,92260
BTCEUR,20250829,231900,92260,92260,92260,92260
BTCEUR,20250829,232000,92260,92260,92260,92260
BTCEUR,20250829,232100,92260,92260,92260,92260
BTCEUR,20250829,232200,92260,92260,92260,92260
BTCEUR,20250829,232300,92260,92260,92260,92260
BTCEUR,20250829,232400,92260,92260,92260,92260
BTCEUR,20250829,232500,92260,92260,92174,92175
BTCEUR,20250829,232600,92188,92190,92174,92174
BTCEUR,20250829,232700,92174,92222,92174,92222
BTCEUR,20250829,232800,92224,92326,92224,92312
BTCEUR,20250829,232900,92310,92318,92284,92318
BTCEUR,20250829,233000,92314,92347,92309,92340
BTCEUR,20250829,233100,92353,92438,92353,92424
BTCEUR,20250829,233200,92437,92546,92437,92546
BTCEUR,20250829,233300,92559,92632,92559,92599
BTCEUR,20250829,233400,92592,92622,92591,92606
BTCEUR,20250829,233500,92608,92610,92580,92580
BTCEUR,20250829,233600,92583,92685,92583,92685
BTCEUR,20250829,233700,92684,92687,92640,92687
BTCEUR,20250829,233800,92688,92688,92644,92648
BTCEUR,20250829,233900,92653,92690,92653,92668
BTCEUR,20250829,234000,92666,92683,92664,92683
BTCEUR,20250829,234100,92684,92684,92654,92654
BTCEUR,20250829,234200,92656,92709,92656,92709
BTCEUR,20250829,234300,92712,92712,92696,92698
BTCEUR,20250829,234400,92700,92733,92698,92733
BTCEUR,20250829,234500,92736,92742,92736,92741
BTCEUR,20250829,234600,92742,92742,92732,92732
BTCEUR,20250829,234700,92730,92730,92610,92610
BTCEUR,20250829,234800,92607,92621,92607,92621
BTCEUR,20250829,234900,92634,92722,92634,92722
BTCEUR,20250829,235000,92726,92743,92726,92743
BTCEUR,20250829,235100,92746,92752,92745,92745
BTCEUR,20250829,235200,92743,92788,92740,92750
BTCEUR,20250829,235300,92749,92766,92730,92730
BTCEUR,20250829,235400,92726,92726,92699,92699
BTCEUR,20250829,235500,92705,92705,92705,92705
BTCEUR,20250829,235600,92705,92706,92700,92700
BTCEUR,20250829,235700,92698,92698,92698,92698
BTCEUR,20250829,235800,92717,92717,92717,92717
BTCEUR,20250829,235900,92734,92750,92734,92750
BTCEUR,20250830,000000,92754,92771,92754,92771
ETHEUR,20250829,000100,3842.09,3843.46,3842.09,3843.46
ETHEUR,20250829,000200,3843.38,3845.07,3843.38,3845.04
ETHEUR,20250829,000300,3844.93,3845.63,3844.64,3845.43
ETHEUR,20250829,000400,3845.45,3847.73,3845.45,3847.53
ETHEUR,20250829,000500,3847.63,3850.91,3847.63,3850.91
ETHEUR,20250829,000600,3851.32,3853.35,3851.32,3852.29
ETHEUR,20250829,000700,3852.23,3856.30,3852.23,3856.23
ETHEUR,20250829,000800,3856.42,3856.71,3855.92,3856.36
ETHEUR,20250829,000900,3856.40,3856.40,3851.83,3851.83
ETHEUR,20250829,001000,3851.78,3851.90,3851.11,3851.11
ETHEUR,20250829,001100,3851.10,3851.10,3848.75,3848.75
ETHEUR,20250829,001200,3848.32,3852.15,3847.84,3852.15
ETHEUR,20250829,001300,3852.10,3852.10,3851.92,3851.96
ETHEUR,20250829,001400,3851.74,3852.21,3851.62,3852.21
ETHEUR,20250829,001500,3852.41,3852.91,3852.30,3852.34
ETHEUR,20250829,001600,3852.41,3854.45,3852.41,3854.27
ETHEUR,20250829,001700,3854.37,3854.37,3854.10,3854.10
ETHEUR,20250829,001800,3854.08,3854.08,3853.81,3853.81
ETHEUR,20250829,001900,3853.83,3853.83,3852.84,3852.84
ETHEUR,20250829,002000,3852.73,3852.73,3849.67,3849.86
ETHEUR,20250829,002100,3850.02,3857.02,3850.02,3857.02
ETHEUR,20250829,002200,3857.29,3859.77,3857.29,3858.54
ETHEUR,20250829,002300,3858.24,3859.25,3857.79,3859.25
ETHEUR,20250829,002400,3859.40,3860.18,3859.18,3859.18
ETHEUR,20250829,002500,3858.37,3859.96,3858.11,3859.89
ETHEUR,20250829,002600,3859.97,3860.06,3857.36,3857.51
ETHEUR,20250829,002700,3857.56,3857.88,3857.40,3857.40
ETHEUR,20250829,002800,3857.20,3857.95,3857.20,3857.62
ETHEUR,20250829,002900,3857.60,3857.60,3856.94,3856.94
ETHEUR,20250829,003000,3856.75,3858.08,3856.75,3857.86
ETHEUR,20250829,003100,3857.85,3858.70,3857.85,3858.36
ETHEUR,20250829,003200,3858.28,3863.50,3858.10,3863.50
ETHEUR,20250829,003300,3863.63,3866.16,3863.63,3864.00
ETHEUR,20250829,003400,3864.31,3866.60,3863.74,3864.14
ETHEUR,20250829,003500,3864.49,3864.49,3861.94,3863.68
ETHEUR,20250829,003600,3863.60,3863.64,3860.50,3860.67
ETHEUR,20250829,003700,3860.85,3861.53,3859.69,3859.69
ETHEUR,20250829,003800,3859.34,3859.74,3858.37,3859.10
ETHEUR,20250829,003900,3858.47,3859.52,3857.34,3859.52
ETHEUR,20250829,004000,3859.79,3862.76,3859.79,3862.76
ETHEUR,20250829,004100,3863.06,3863.38,3861.12,3861.12
ETHEUR,20250829,004200,3860.71,3861.52,3860.61,3861.25
ETHEUR,20250829,004300,3860.94,3861.15,3860.02,3860.02
ETHEUR,20250829,004400,3859.86,3859.86,3856.86,3856.86
ETHEUR,20250829,004500,3857.25,3858.86,3857.25,3858.43
ETHEUR,20250829,004600,3857.81,3858.07,3856.59,3856.59
ETHEUR,20250829,004700,3856.31,3857.86,3856.17,3857.86
ETHEUR,20250829,004800,3858.25,3862.71,3858.25,3862.00
ETHEUR,20250829,004900,3861.83,3861.83,3859.87,3859.87
ETHEUR,20250829,005000,3859.39,3859.43,3858.46,3859.01
ETHEUR,20250829,005100,3859.10,3861.23,3858.52,3861.23
ETHEUR,20250829,005200,3861.17,3863.59,3860.89,3863.53
ETHEUR,20250829,005300,3863.20,3863.20,3860.51,3860.51
ETHEUR,20250829,005400,3860.38,3862.18,3860.23,3862.18
ETHEUR,20250829,005500,3862.36,3862.36,3860.93,3862.17
ETHEUR,20250829,005600,3862.42,3863.99,3862.42,3863.04
ETHEUR,20250829,005700,3863.07,3863.07,3860.73,3861.02
ETHEUR,20250829,005800,3860.74,3861.09,3859.60,3859.60
ETHEUR,20250829,005900,3859.55,3859.70,3858.14,3858.14
ETHEUR,20250829,010000,3857.83,3859.36,3857.71,3859.36
ETHEUR,20250829,010100,3859.28,3859.76,3858.53,3858.53
ETHEUR,20250829,010200,3858.27,3858.44,3856.25,3858.10
ETHEUR,20250829,010300,3858.50,3859.16,3853.83,3854.25
ETHEUR,20250829,010400,3854.38,3855.83,3853.06,3855.83
ETHEUR,20250829,010500,3856.34,3859.45,3856.34,3859.03
ETHEUR,20250829,010600,3859.15,3860.39,3859.07,3859.52
ETHEUR,20250829,010700,3859.51,3862.45,3859.51,3862.45
ETHEUR,20250829,010800,3862.32,3863.07,3862.32,3862.46
ETHEUR,20250829,010900,3862.43,3862.46,3860.29,3860.29
ETHEUR,20250829,011000,3860.03,3862.04,3859.55,3862.04
ETHEUR,20250829,011100,3861.95,3861.95,3859.36,3859.36
ETHEUR,20250829,011200,3859.25,3859.25,3855.96,3855.96
ETHEUR,20250829,011300,3855.81,3856.09,3853.33,3853.73
ETHEUR,20250829,011400,3853.75,3855.35,3853.31,3853.31
ETHEUR,20250829,011500,3852.80,3853.57,3851.58,3853.57
ETHEUR,20250829,011600,3853.94,3855.50,3853.94,3855.48
ETHEUR,20250829,011700,3855.73,3857.87,3855.73,3857.67
ETHEUR,20250829,011800,3857.43,3860.36,3857.43,3860.36
ETHEUR,20250829,011900,3860.35,3860.75,3858.13,3858.13
ETHEUR,20250829,012000,3858.09,3858.09,3855.29,3855.29
ETHEUR,20250829,012100,3855.14,3855.14,3851.89,3851.89
ETHEUR,20250829,012200,3851.67,3851.67,3849.40,3850.12
ETHEUR,20250829,012300,3850.52,3851.52,3849.62,3850.73
ETHEUR,20250829,012400,3850.60,3851.21,3849.76,3851.21
ETHEUR,20250829,012500,3850.52,3850.52,3848.27,3848.27
ETHEUR,20250829,012600,3848.51,3851.83,3848.51,3851.83
ETHEUR,20250829,012700,3852.07,3852.81,3849.98,3849.98
ETHEUR,20250829,012800,3849.77,3850.60,3848.98,3848.99
ETHEUR,20250829,012900,3849.27,3854.92,3849.27,3854.92
ETHEUR,20250829,013000,3855.02,3855.29,3853.49,3853.49
ETHEUR,20250829,013100,3852.93,3852.93,3846.58,3846.64
ETHEUR,20250829,013200,3847.17,3852.21,3847.17,3852.15
ETHEUR,20250829,013300,3851.90,3852.41,3850.65,3852.41
ETHEUR,20250829,013400,3853.15,3853.15,3847.53,3847.53
ETHEUR,20250829,013500,3847.11,3851.17,3846.83,3850.91
ETHEUR,20250829,013600,3851.43,3852.56,3850.12,3852.00
ETHEUR,20250829,013700,3852.25,3853.77,3852.06,3853.77
ETHEUR,20250829,013800,3853.84,3853.84,3850.95,3850.95
ETHEUR,20250829,013900,3850.85,3853.44,3850.08,3853.44
ETHEUR,20250829,014000,3853.45,3855.66,3853.45,3855.23
ETHEUR,20250829,014100,3855.04,3855.04,3853.94,3854.76
ETHEUR,20250829,014200,3854.92,3855.09,3852.82,3854.50
ETHEUR,20250829,014300,3854.71,3855.26,3853.01,3853.11
ETHEUR,20250829,014400,3853.16,3853.16,3851.87,3852.89
ETHEUR,20250829,014500,3853.06,3855.22,3853.06,3853.47
ETHEUR,20250829,014600,3853.48,3853.86,3852.55,3853.17
ETHEUR,20250829,014700,3853.34,3854.42,3852.48,3854.42
ETHEUR,20250829,014800,3854.52,3855.89,3854.34,3855.12
ETHEUR,20250829,014900,3855.31,3857.77,3855.31,3857.32
ETHEUR,20250829,015000,3857.21,3857.21,3854.28,3855.01
ETHEUR,20250829,015100,3855.00,3855.00,3850.52,3850.84
ETHEUR,20250829,015200,3851.19,3854.08,3851.07,3854.08
ETHEUR,20250829,015300,3854.30,3854.53,3851.31,3851.31
ETHEUR,20250829,015400,3851.40,3855.69,3851.40,3855.69
ETHEUR,20250829,015500,3855.81,3858.30,3855.79,3858.30
ETHEUR,20250829,015600,3858.72,3860.67,3858.72,3860.52
ETHEUR,20250829,015700,3860.36,3860.36,3856.23,3856.87
ETHEUR,20250829,015800,3856.91,3859.01,3856.91,3858.23
ETHEUR,20250829,015900,3858.10,3858.42,3856.28,3858.42
ETHEUR,20250829,020000,3858.54,3863.41,3858.54,3861.80
ETHEUR,20250829,020100,3861.71,3861.71,3858.58,3859.84
ETHEUR,20250829,020200,3860.10,3865.22,3860.10,3865.22
ETHEUR,20250829,020300,3865.24,3865.24,3856.72,3858.05
ETHEUR,20250829,020400,3858.23,3860.17,3857.50,3858.95
ETHEUR,20250829,020500,3858.89,3858.89,3854.90,3854.91
ETHEUR,20250829,020600,3855.43,3855.54,3852.81,3853.24
ETHEUR,20250829,020700,3853.65,3854.64,3852.34,3853.98
ETHEUR,20250829,020800,3854.34,3856.75,3854.07,3854.07
ETHEUR,20250829,020900,3853.62,3853.62,3852.39,3852.39
ETHEUR,20250829,021000,3852.16,3852.27,3851.41,3851.88
ETHEUR,20250829,021100,3851.82,3854.44,3851.82,3852.93
ETHEUR,20250829,021200,3853.00,3858.84,3853.00,3858.27
ETHEUR,20250829,021300,3857.96,3860.11,3857.75,3858.00
ETHEUR,20250829,021400,3857.77,3859.36,3853.67,3853.68
ETHEUR,20250829,021500,3853.54,3853.66,3849.51,3849.51
ETHEUR,20250829,021600,3849.23,3851.35,3847.58,3850.86
ETHEUR,20250829,021700,3850.40,3850.81,3848.82,3850.46
ETHEUR,20250829,021800,3850.98,3853.90,3850.98,3853.67
ETHEUR,20250829,021900,3853.48,3854.00,3851.41,3851.41
ETHEUR,20250829,022000,3851.43,3854.59,3851.43,3854.59
ETHEUR,20250829,022100,3854.63,3855.71,3853.11,3853.11
ETHEUR,20250829,022200,3853.06,3853.17,3848.45,3848.45
ETHEUR,20250829,022300,3847.56,3850.54,3846.58,3850.36
ETHEUR,20250829,022400,3850.40,3850.81,3849.02,3849.02
ETHEUR,20250829,022500,3849.00,3849.00,3846.63,3846.66
ETHEUR,20250829,022600,3846.64,3849.16,3846.64,3848.29
ETHEUR,20250829,022700,3848.25,3848.66,3845.91,3847.19
ETHEUR,20250829,022800,3846.79,3848.88,3846.48,3848.88
ETHEUR,20250829,022900,3848.83,3856.44,3848.83,3856.44
ETHEUR,20250829,023000,3856.56,3864.28,3856.56,3863.03
ETHEUR,20250829,023100,3862.07,3862.07,3855.36,3856.00
ETHEUR,20250829,023200,3856.14,3856.14,3852.59,3855.03
ETHEUR,20250829,023300,3855.31,3855.66,3851.39,3851.39
ETHEUR,20250829,023400,3851.57,3851.94,3847.39,3847.39
ETHEUR,20250829,023500,3847.40,3848.74,3846.21,3847.15
ETHEUR,20250829,023600,3846.90,3848.88,3846.75,3848.27
ETHEUR,20250829,023700,3848.25,3850.77,3848.25,3849.73
ETHEUR,20250829,023800,3849.72,3850.68,3844.11,3844.58
ETHEUR,20250829,023900,3844.70,3846.67,3842.94,3842.94
ETHEUR,20250829,024000,3842.87,3845.81,3842.87,3845.81
ETHEUR,20250829,024100,3846.30,3846.39,3844.48,3844.48
ETHEUR,20250829,024200,3844.24,3844.38,3843.29,3844.38
ETHEUR,20250829,024300,3844.59,3846.69,3843.65,3843.65
ETHEUR,20250829,024400,3842.65,3843.12,3839.38,3843.12
ETHEUR,20250829,024500,3843.44,3844.37,3840.48,3840.48
ETHEUR,20250829,024600,3840.45,3840.45,3833.98,3836.60
ETHEUR,20250829,024700,3837.06,3839.11,3837.06,3838.59
ETHEUR,20250829,024800,3838.30,3838.30,3835.74,3835.74
ETHEUR,20250829,024900,3835.69,3835.90,3834.60,3835.90
ETHEUR,20250829,025000,3836.15,3836.50,3835.38,3836.50
ETHEUR,20250829,025100,3837.09,3838.02,3833.65,3833.65
ETHEUR,20250829,025200,3833.19,3833.28,3831.05,3831.05
ETHEUR,20250829,025300,3830.79,3834.59,3830.78,3834.42
ETHEUR,20250829,025400,3834.25,3834.25,3829.73,3829.92
ETHEUR,20250829,025500,3829.70,3831.93,3828.09,3831.30
ETHEUR,20250829,025600,3831.27,3834.43,3831.27,3834.04
ETHEUR,20250829,025700,3834.18,3834.75,3833.20,3834.36
ETHEUR,20250829,025800,3834.22,3836.47,3834.22,3836.47
ETHEUR,20250829,025900,3836.53,3837.37,3835.65,3836.01
ETHEUR,20250829,030000,3835.71,3837.59,3835.20,3837.59
ETHEUR,20250829,030100,3837.69,3841.12,3837.69,3840.41
ETHEUR,20250829,030200,3839.98,3844.71,3839.98,3843.13
ETHEUR,20250829,030300,3843.14,3845.06,3842.15,3844.65
ETHEUR,20250829,030400,3844.42,3844.42,3838.21,3838.21
ETHEUR,20250829,030500,3838.03,3838.03,3835.25,3835.79
ETHEUR,20250829,030600,3835.98,3837.40,3830.69,3830.80
ETHEUR,20250829,030700,3831.21,3835.86,3831.21,3831.75
ETHEUR,20250829,030800,3831.44,3833.06,3831.38,3831.60
ETHEUR,20250829,030900,3831.39,3833.44,3824.61,3828.25
ETHEUR,20250829,031000,3829.68,3831.31,3829.68,3831.13
ETHEUR,20250829,031100,3831.00,3831.00,3824.77,3824.77
ETHEUR,20250829,031200,3824.10,3826.48,3823.51,3826.48
ETHEUR,20250829,031300,3826.69,3826.75,3822.58,3823.33
ETHEUR,20250829,031400,3823.43,3825.39,3823.43,3825.06
ETHEUR,20250829,031500,3824.94,3826.89,3824.94,3826.44
ETHEUR,20250829,031600,3826.08,3827.27,3824.29,3824.29
ETHEUR,20250829,031700,3824.00,3824.00,3821.97,3823.00
ETHEUR,20250829,031800,3822.88,3823.34,3817.48,3818.56
ETHEUR,20250829,031900,3818.65,3819.38,3814.93,3815.74
ETHEUR,20250829,032000,3816.27,3816.86,3813.67,3813.67
ETHEUR,20250829,032100,3812.25,3813.10,3805.81,3805.81
ETHEUR,20250829,032200,3805.56,3806.25,3804.17,3804.98
ETHEUR,20250829,032300,3805.81,3808.08,3805.81,3806.03
ETHEUR,20250829,032400,3805.56,3805.56,3801.56,3802.95
ETHEUR,20250829,032500,3804.80,3808.86,3804.80,3808.11
ETHEUR,20250829,032600,3808.78,3812.62,3806.58,3808.13
ETHEUR,20250829,032700,3808.91,3815.03,3808.91,3815.03
ETHEUR,20250829,032800,3814.93,3814.93,3811.03,3811.03
ETHEUR,20250829,032900,3811.42,3814.50,3811.42,3814.22
ETHEUR,20250829,033000,3813.89,3814.38,3812.42,3814.38
ETHEUR,20250829,033100,3814.40,3818.98,3814.40,3818.75
ETHEUR,20250829,033200,3818.91,3822.48,3818.80,3822.48
ETHEUR,20250829,033300,3822.85,3823.39,3816.75,3817.10
ETHEUR,20250829,033400,3816.75,3817.56,3814.14,3814.14
ETHEUR,20250829,033500,3813.88,3820.56,3813.54,3818.71
ETHEUR,20250829,033600,3818.41,3820.81,3818.41,3818.69
ETHEUR,20250829,033700,3818.42,3819.51,3815.89,3816.08
ETHEUR,20250829,033800,3816.28,3821.69,3816.28,3821.69
ETHEUR,20250829,033900,3821.96,3825.90,3821.96,3823.64
ETHEUR,20250829,034000,3824.04,3827.55,3823.84,3826.80
ETHEUR,20250829,034100,3825.59,3828.65,3825.59,3827.79
ETHEUR,20250829,034200,3827.63,3829.99,3827.63,3829.98
ETHEUR,20250829,034300,3829.77,3831.38,3829.31,3830.14
ETHEUR,20250829,034400,3830.11,3830.11,3828.86,3828.86
ETHEUR,20250829,034500,3828.46,3828.79,3827.36,3827.44
ETHEUR,20250829,034600,3827.74,3830.79,3826.75,3826.75
ETHEUR,20250829,034700,3826.57,3826.57,3823.08,3825.81
ETHEUR,20250829,034800,3826.58,3826.58,3823.04,3823.04
ETHEUR,20250829,034900,3822.69,3824.27,3822.69,3823.69
ETHEUR,20250829,035000,3823.66,3826.90,3822.85,3826.90
ETHEUR,20250829,035100,3827.07,3828.72,3826.58,3827.40
ETHEUR,20250829,035200,3827.29,3829.70,3826.89,3828.07
ETHEUR,20250829,035300,3827.44,3827.44,3822.57,3822.57
ETHEUR,20250829,035400,3822.33,3825.17,3821.77,3824.69
ETHEUR,20250829,035500,3824.77,3826.56,3824.66,3824.66
ETHEUR,20250829,035600,3823.96,3823.96,3821.94,3822.40
ETHEUR,20250829,035700,3822.08,3823.64,3821.38,3823.64
ETHEUR,20250829,035800,3824.17,3826.10,3824.17,3824.82
ETHEUR,20250829,035900,3825.01,3826.27,3824.12,3824.12
ETHEUR,20250829,040000,3823.67,3823.67,3821.82,3821.82
ETHEUR,20250829,040100,3821.51,3821.86,3818.98,3818.98
ETHEUR,20250829,040200,3818.58,3819.06,3816.29,3819.06
ETHEUR,20250829,040300,3819.16,3820.17,3816.94,3819.81
ETHEUR,20250829,040400,3820.49,3823.45,3820.49,3822.75
ETHEUR,20250829,040500,3822.89,3826.46,3822.33,3826.10
ETHEUR,20250829,040600,3826.19,3826.69,3823.92,3825.41
ETHEUR,20250829,040700,3825.68,3829.41,3825.68,3829.41
ETHEUR,20250829,040800,3829.47,3831.06,3829.47,3831.06
ETHEUR,20250829,040900,3830.89,3830.89,3827.86,3829.27
ETHEUR,20250829,041000,3829.39,3830.80,3828.95,3830.80
ETHEUR,20250829,041100,3830.98,3833.91,3830.98,3833.91
ETHEUR,20250829,041200,3833.94,3835.98,3833.94,3835.98
ETHEUR,20250829,041300,3835.86,3837.96,3834.89,3837.29
ETHEUR,20250829,041400,3837.52,3847.89,3835.19,3847.42
ETHEUR,20250829,041500,3846.33,3852.12,3846.33,3850.73
ETHEUR,20250829,041600,3850.04,3850.04,3843.78,3843.78
ETHEUR,20250829,041700,3843.64,3844.09,3841.91,3841.98
ETHEUR,20250829,041800,3842.15,3842.15,3838.27,3838.27
ETHEUR,20250829,041900,3838.14,3838.33,3836.71,3838.33
ETHEUR,20250829,042000,3838.34,3838.34,3837.01,3837.01
ETHEUR,20250829,042100,3837.56,3841.81,3837.56,3839.71
ETHEUR,20250829,042200,3839.68,3842.86,3839.68,3841.77
ETHEUR,20250829,042300,3841.75,3846.51,3841.75,3845.37
ETHEUR,20250829,042400,3845.31,3846.62,3845.31,3846.62
ETHEUR,20250829,042500,3846.77,3848.67,3846.07,3847.76
ETHEUR,20250829,042600,3847.03,3847.03,3844.21,3844.29
ETHEUR,20250829,042700,3843.98,3845.40,3842.72,3842.81
ETHEUR,20250829,042800,3842.83,3844.42,3841.51,3841.51
ETHEUR,20250829,042900,3841.36,3841.96,3840.56,3840.56
ETHEUR,20250829,043000,3840.33,3840.33,3838.96,3839.38
ETHEUR,20250829,043100,3839.40,3839.96,3837.88,3837.88
ETHEUR,20250829,043200,3837.62,3839.48,3837.01,3837.01
ETHEUR,20250829,043300,3836.94,3836.94,3833.17,3833.17
ETHEUR,20250829,043400,3832.93,3836.67,3832.84,3836.30
ETHEUR,20250829,043500,3836.19,3837.04,3834.66,3837.04
ETHEUR,20250829,043600,3837.17,3838.17,3836.16,3836.16
ETHEUR,20250829,043700,3835.96,3836.49,3833.54,3833.54
ETHEUR,20250829,043800,3832.90,3833.25,3832.29,3833.25
ETHEUR,20250829,043900,3833.52,3833.62,3832.12,3832.12
ETHEUR,20250829,044000,3832.03,3832.29,3831.35,3831.54
ETHEUR,20250829,044100,3831.80,3833.56,3831.58,3833.56
ETHEUR,20250829,044200,3834.06,3834.80,3828.76,3828.76
ETHEUR,20250829,044300,3828.38,3829.29,3828.38,3829.10
ETHEUR,20250829,044400,3829.18,3833.07,3829.18,3831.40
ETHEUR,20250829,044500,3831.19,3834.66,3830.84,3834.66
ETHEUR,20250829,044600,3834.61,3834.67,3833.08,3833.41
ETHEUR,20250829,044700,3833.46,3834.85,3832.91,3833.19
ETHEUR,20250829,044800,3833.25,3838.65,3833.25,3838.41
ETHEUR,20250829,044900,3838.16,3838.86,3837.06,3837.06
ETHEUR,20250829,045000,3836.91,3839.80,3836.91,3839.14
ETHEUR,20250829,045100,3839.09,3841.33,3839.09,3840.73
ETHEUR,20250829,045200,3840.79,3842.68,3838.72,3838.92
ETHEUR,20250829,045300,3838.94,3842.77,3838.94,3842.51
ETHEUR,20250829,045400,3842.46,3842.46,3840.73,3841.25
ETHEUR,20250829,045500,3840.43,3841.08,3838.68,3841.08
ETHEUR,20250829,045600,3841.31,3842.98,3841.31,3842.65
ETHEUR,20250829,045700,3842.49,3843.26,3842.02,3842.82
ETHEUR,20250829,045800,3842.61,3842.61,3839.65,3839.65
ETHEUR,20250829,045900,3839.48,3841.44,3839.48,3841.38
ETHEUR,20250829,050000,3841.36,3842.25,3841.24,3841.24
ETHEUR,20250829,050100,3841.12,3842.25,3840.17,3842.25
ETHEUR,20250829,050200,3842.28,3845.70,3842.12,3845.67
ETHEUR,20250829,050300,3845.59,3845.67,3844.03,3845.16
ETHEUR,20250829,050400,3845.19,3845.19,3838.80,3838.80
ETHEUR,20250829,050500,3838.68,3838.68,3835.29,3835.61
ETHEUR,20250829,050600,3835.71,3835.83,3831.07,3832.17
ETHEUR,20250829,050700,3832.35,3835.25,3830.60,3835.25
ETHEUR,20250829,050800,3835.55,3839.59,3835.55,3839.59
ETHEUR,20250829,050900,3840.06,3845.12,3840.06,3844.62
ETHEUR,20250829,051000,3844.04,3846.59,3842.90,3846.59
ETHEUR,20250829,051100,3846.67,3846.77,3841.84,3841.84
ETHEUR,20250829,051200,3841.42,3842.89,3841.42,3842.33
ETHEUR,20250829,051300,3841.98,3841.98,3838.12,3838.12
ETHEUR,20250829,051400,3838.14,3838.18,3837.07,3837.10
ETHEUR,20250829,051500,3836.70,3838.24,3836.62,3837.96
ETHEUR,20250829,051600,3837.70,3840.82,3837.70,3839.85
ETHEUR,20250829,051700,3839.30,3839.30,3836.66,3836.66
ETHEUR,20250829,051800,3836.27,3837.39,3836.27,3837.39
ETHEUR,20250829,051900,3837.40,3840.81,3837.40,3840.81
ETHEUR,20250829,052000,3841.69,3842.46,3841.69,3842.02
ETHEUR,20250829,052100,3842.00,3843.81,3842.00,3843.81
ETHEUR,20250829,052200,3843.88,3844.98,3843.52,3843.52
ETHEUR,20250829,052300,3843.40,3843.99,3842.60,3842.60
ETHEUR,20250829,052400,3842.31,3842.31,3840.78,3841.57
ETHEUR,20250829,052500,3842.23,3844.93,3842.23,3842.56
ETHEUR,20250829,052600,3841.98,3843.04,3841.29,3841.31
ETHEUR,20250829,052700,3841.29,3841.85,3839.71,3839.71
ETHEUR,20250829,052800,3839.58,3841.33,3839.28,3841.29
ETHEUR,20250829,052900,3841.14,3841.54,3840.01,3841.54
ETHEUR,20250829,053000,3841.81,3844.96,3841.81,3844.88
ETHEUR,20250829,053100,3844.90,3847.27,3844.90,3845.70
ETHEUR,20250829,053200,3845.42,3845.42,3841.88,3841.88
ETHEUR,20250829,053300,3841.91,3844.03,3841.91,3844.03
ETHEUR,20250829,053400,3844.73,3844.73,3843.00,3843.00
ETHEUR,20250829,053500,3842.97,3844.15,3842.97,3843.72
ETHEUR,20250829,053600,3843.45,3844.54,3842.06,3844.54
ETHEUR,20250829,053700,3845.48,3848.15,3845.48,3848.15
ETHEUR,20250829,053800,3848.21,3853.12,3846.75,3853.12
ETHEUR,20250829,053900,3855.24,3859.19,3855.24,3857.89
ETHEUR,20250829,054000,3857.73,3860.80,3857.73,3860.73
ETHEUR,20250829,054100,3860.54,3860.54,3857.74,3857.74
ETHEUR,20250829,054200,3857.71,3857.71,3857.00,3857.46
ETHEUR,20250829,054300,3857.39,3857.47,3856.77,3857.47
ETHEUR,20250829,054400,3857.56,3859.40,3855.18,3855.18
ETHEUR,20250829,054500,3854.87,3855.75,3854.71,3854.78
ETHEUR,20250829,054600,3854.71,3855.95,3854.49,3855.66
ETHEUR,20250829,054700,3855.57,3857.31,3855.39,3856.76
ETHEUR,20250829,054800,3856.25,3857.00,3855.29,3855.29
ETHEUR,20250829,054900,3855.24,3856.62,3854.98,3855.11
ETHEUR,20250829,055000,3855.41,3856.15,3855.41,3855.58
ETHEUR,20250829,055100,3855.39,3857.73,3855.34,3856.66
ETHEUR,20250829,055200,3856.57,3856.81,3855.18,3855.27
ETHEUR,20250829,055300,3855.21,3856.79,3855.15,3856.75
ETHEUR,20250829,055400,3856.57,3858.59,3856.27,3858.59
ETHEUR,20250829,055500,3858.75,3860.59,3858.75,3860.59
ETHEUR,20250829,055600,3860.60,3860.60,3856.13,3856.13
ETHEUR,20250829,055700,3856.01,3856.01,3854.65,3854.65
ETHEUR,20250829,055800,3854.59,3854.69,3854.59,3854.69
ETHEUR,20250829,055900,3854.07,3854.07,3851.27,3851.33
ETHEUR,20250829,060000,3850.83,3850.83,3848.73,3848.73
ETHEUR,20250829,060100,3848.59,3849.21,3847.58,3849.21
ETHEUR,20250829,060200,3849.73,3850.54,3849.48,3850.54
ETHEUR,20250829,060300,3850.89,3852.03,3850.42,3850.42
ETHEUR,20250829,060400,3850.01,3850.34,3849.01,3850.34
ETHEUR,20250829,060500,3850.29,3851.44,3849.58,3850.35
ETHEUR,20250829,060600,3851.19,3853.68,3851.19,3852.46
ETHEUR,20250829,060700,3852.00,3852.00,3849.23,3849.23
ETHEUR,20250829,060800,3849.26,3849.26,3849.03,3849.03
ETHEUR,20250829,060900,3848.93,3848.93,3846.94,3846.94
ETHEUR,20250829,061000,3846.84,3846.96,3845.39,3845.39
ETHEUR,20250829,061100,3845.33,3846.60,3845.33,3846.60
ETHEUR,20250829,061200,3846.50,3846.50,3843.89,3844.19
ETHEUR,20250829,061300,3844.23,3844.35,3843.40,3843.94
ETHEUR,20250829,061400,3844.48,3847.43,3844.48,3846.28
ETHEUR,20250829,061500,3846.33,3847.83,3846.33,3847.12
ETHEUR,20250829,061600,3846.89,3848.44,3845.84,3845.84
ETHEUR,20250829,061700,3845.35,3847.91,3844.94,3847.23
ETHEUR,20250829,061800,3846.76,3847.88,3845.46,3847.88
ETHEUR,20250829,061900,3848.46,3850.68,3848.46,3850.68
ETHEUR,20250829,062000,3851.08,3852.73,3851.08,3851.70
ETHEUR,20250829,062100,3851.76,3852.70,3850.62,3851.49
ETHEUR,20250829,062200,3851.56,3851.85,3849.42,3850.81
ETHEUR,20250829,062300,3850.99,3850.99,3848.32,3848.32
ETHEUR,20250829,062400,3848.33,3849.13,3846.81,3849.13
ETHEUR,20250829,062500,3849.27,3851.27,3849.20,3851.27
ETHEUR,20250829,062600,3851.34,3851.42,3849.76,3851.15
ETHEUR,20250829,062700,3851.46,3853.67,3851.46,3853.42
ETHEUR,20250829,062800,3853.43,3853.55,3853.15,3853.33
ETHEUR,20250829,062900,3854.44,3855.18,3853.84,3853.93
ETHEUR,20250829,063000,3854.30,3854.73,3853.57,3853.57
ETHEUR,20250829,063100,3853.10,3853.10,3850.96,3851.06
ETHEUR,20250829,063200,3851.09,3851.09,3848.38,3848.38
ETHEUR,20250829,063300,3847.86,3847.86,3847.43,3847.83
ETHEUR,20250829,063400,3847.94,3850.65,3847.94,3848.62
ETHEUR,20250829,063500,3848.69,3849.06,3847.35,3848.17
ETHEUR,20250829,063600,3847.47,3847.56,3846.06,3847.56
ETHEUR,20250829,063700,3847.58,3847.58,3844.15,3844.15
ETHEUR,20250829,063800,3844.14,3844.76,3844.09,3844.09
ETHEUR,20250829,063900,3844.30,3847.09,3844.30,3846.98
ETHEUR,20250829,064000,3847.06,3848.45,3845.42,3845.42
ETHEUR,20250829,064100,3845.27,3847.24,3845.27,3846.46
ETHEUR,20250829,064200,3846.25,3847.70,3846.04,3847.65
ETHEUR,20250829,064300,3847.77,3850.17,3847.71,3849.47
ETHEUR,20250829,064400,3849.31,3849.31,3848.23,3848.98
ETHEUR,20250829,064500,3848.88,3848.89,3846.67,3846.67
ETHEUR,20250829,064600,3846.35,3846.35,3844.65,3844.85
ETHEUR,20250829,064700,3844.54,3846.43,3844.54,3845.35
ETHEUR,20250829,064800,3845.17,3845.17,3844.17,3844.29
ETHEUR,20250829,064900,3844.15,3845.93,3843.75,3843.82
ETHEUR,20250829,065000,3844.08,3845.14,3844.08,3844.08
ETHEUR,20250829,065100,3843.90,3845.04,3843.90,3845.04
ETHEUR,20250829,065200,3845.09,3845.09,3843.11,3843.11
ETHEUR,20250829,065300,3842.93,3842.93,3840.72,3840.72
ETHEUR,20250829,065400,3840.62,3840.62,3837.94,3839.40
ETHEUR,20250829,065500,3839.55,3839.67,3837.75,3838.44
ETHEUR,20250829,065600,3838.04,3838.04,3836.42,3836.42
ETHEUR,20250829,065700,3836.15,3836.15,3832.81,3832.83
ETHEUR,20250829,065800,3832.40,3833.08,3831.40,3832.11
ETHEUR,20250829,065900,3832.15,3833.68,3832.15,3833.68
ETHEUR,20250829,070000,3833.67,3836.78,3833.67,3836.78
ETHEUR,20250829,070100,3836.96,3838.11,3836.96,3837.84
ETHEUR,20250829,070200,3838.14,3838.18,3835.86,3836.44
ETHEUR,20250829,070300,3836.47,3838.34,3836.47,3838.18
ETHEUR,20250829,070400,3838.27,3838.80,3834.77,3834.77
ETHEUR,20250829,070500,3834.68,3834.68,3833.08,3833.08
ETHEUR,20250829,070600,3832.77,3833.35,3830.71,3833.35
ETHEUR,20250829,070700,3833.58,3836.07,3833.58,3835.44
ETHEUR,20250829,070800,3835.67,3838.48,3835.67,3837.84
ETHEUR,20250829,070900,3838.00,3839.33,3836.53,3836.53
ETHEUR,20250829,071000,3836.59,3838.33,3836.59,3838.33
ETHEUR,20250829,071100,3838.42,3838.42,3835.33,3835.68
ETHEUR,20250829,071200,3835.98,3837.52,3834.79,3834.89
ETHEUR,20250829,071300,3835.20,3837.35,3835.20,3837.35
ETHEUR,20250829,071400,3837.52,3838.79,3837.52,3838.79
ETHEUR,20250829,071500,3838.81,3840.01,3838.41,3838.41
ETHEUR,20250829,071600,3838.08,3838.08,3834.86,3835.22
ETHEUR,20250829,071700,3835.58,3836.92,3833.21,3833.25
ETHEUR,20250829,071800,3833.16,3833.16,3827.37,3828.52
ETHEUR,20250829,071900,3828.69,3830.45,3828.69,3830.45
ETHEUR,20250829,072000,3830.77,3832.20,3830.36,3831.70
ETHEUR,20250829,072100,3831.71,3835.59,3831.71,3835.59
ETHEUR,20250829,072200,3835.35,3836.12,3833.98,3835.89
ETHEUR,20250829,072300,3835.85,3835.85,3833.94,3833.94
ETHEUR,20250829,072400,3833.86,3834.52,3833.63,3833.63
ETHEUR,20250829,072500,3833.56,3833.56,3832.49,3832.49
ETHEUR,20250829,072600,3832.30,3832.50,3828.60,3829.20
ETHEUR,20250829,072700,3829.38,3829.54,3828.89,3828.89
ETHEUR,20250829,072800,3828.62,3828.90,3828.27,3828.33
ETHEUR,20250829,072900,3828.35,3830.55,3828.35,3830.55
ETHEUR,20250829,073000,3830.60,3833.49,3830.60,3833.33
ETHEUR,20250829,073100,3833.10,3833.10,3831.27,3831.51
ETHEUR,20250829,073200,3831.63,3833.63,3831.63,3833.63
ETHEUR,20250829,073300,3834.00,3835.41,3833.76,3834.21
ETHEUR,20250829,073400,3834.43,3835.75,3833.44,3833.44
ETHEUR,20250829,073500,3833.35,3835.46,3833.35,3835.45
ETHEUR,20250829,073600,3835.51,3835.61,3831.58,3831.58
ETHEUR,20250829,073700,3831.04,3831.69,3830.73,3831.67
ETHEUR,20250829,073800,3831.92,3833.83,3831.92,3833.83
ETHEUR,20250829,073900,3834.15,3836.38,3834.09,3834.84
ETHEUR,20250829,074000,3835.16,3837.37,3835.16,3837.35
ETHEUR,20250829,074100,3837.17,3837.17,3836.25,3836.25
ETHEUR,20250829,074200,3836.37,3837.48,3836.37,3836.85
ETHEUR,20250829,074300,3837.04,3838.69,3837.04,3837.06
ETHEUR,20250829,074400,3837.21,3837.71,3837.21,3837.25
ETHEUR,20250829,074500,3836.95,3836.95,3835.08,3835.15
ETHEUR,20250829,074600,3835.06,3836.07,3834.81,3836.01
ETHEUR,20250829,074700,3835.95,3837.54,3835.95,3837.54
ETHEUR,20250829,074800,3837.77,3839.49,3837.77,3839.49
ETHEUR,20250829,074900,3839.63,3842.81,3839.63,3842.81
ETHEUR,20250829,075000,3842.73,3842.73,3841.60,3841.60
ETHEUR,20250829,075100,3841.00,3841.00,3839.12,3839.30
ETHEUR,20250829,075200,3839.21,3839.27,3837.47,3837.47
ETHEUR,20250829,075300,3837.33,3837.33,3831.04,3831.04
ETHEUR,20250829,075400,3830.17,3830.17,3826.82,3828.75
ETHEUR,20250829,075500,3828.94,3830.45,3828.94,3830.21
ETHEUR,20250829,075600,3830.12,3831.40,3829.65,3831.40
ETHEUR,20250829,075700,3831.50,3832.05,3831.04,3832.05
ETHEUR,20250829,075800,3832.29,3834.57,3832.29,3834.56
ETHEUR,20250829,075900,3834.55,3835.97,3834.55,3835.97
ETHEUR,20250829,080000,3836.38,3837.83,3835.68,3837.37
ETHEUR,20250829,080100,3837.48,3839.14,3837.48,3839.14
ETHEUR,20250829,080200,3839.31,3844.06,3839.31,3842.29
ETHEUR,20250829,080300,3842.46,3842.46,3836.93,3836.93
ETHEUR,20250829,080400,3836.78,3836.78,3833.34,3833.34
ETHEUR,20250829,080500,3832.87,3832.87,3831.04,3831.98
ETHEUR,20250829,080600,3832.68,3833.36,3830.84,3832.06
ETHEUR,20250829,080700,3832.09,3835.04,3830.67,3835.04
ETHEUR,20250829,080800,3835.54,3838.03,3835.54,3836.06
ETHEUR,20250829,080900,3835.89,3835.89,3831.83,3833.25
ETHEUR,20250829,081000,3833.49,3833.49,3831.36,3831.36
ETHEUR,20250829,081100,3830.80,3835.05,3830.80,3833.36
ETHEUR,20250829,081200,3833.44,3833.75,3833.44,3833.65
ETHEUR,20250829,081300,3833.98,3835.50,3833.98,3835.00
ETHEUR,20250829,081400,3834.87,3834.87,3834.27,3834.64
ETHEUR,20250829,081500,3834.66,3834.66,3827.93,3827.93
ETHEUR,20250829,081600,3827.60,3827.60,3819.27,3819.27
ETHEUR,20250829,081700,3818.99,3822.25,3818.56,3818.56
ETHEUR,20250829,081800,3817.73,3820.95,3815.86,3815.86
ETHEUR,20250829,081900,3815.85,3817.33,3815.85,3817.04
ETHEUR,20250829,082000,3817.06,3817.50,3817.06,3817.50
ETHEUR,20250829,082100,3817.46,3817.46,3817.06,3817.06
ETHEUR,20250829,082200,3817.04,3817.05,3816.92,3816.92
ETHEUR,20250829,082300,3816.90,3816.90,3816.29,3816.29
ETHEUR,20250829,082400,3816.13,3816.34,3816.13,3816.29
ETHEUR,20250829,082500,3816.19,3816.19,3815.31,3815.31
ETHEUR,20250829,082600,3815.35,3816.14,3815.35,3816.14
ETHEUR,20250829,082700,3816.24,3816.56,3816.24,3816.35
ETHEUR,20250829,082800,3816.40,3817.02,3816.40,3816.89
ETHEUR,20250829,082900,3816.77,3816.77,3816.29,3816.35
ETHEUR,20250829,083000,3816.37,3816.37,3815.88,3815.88
ETHEUR,20250829,083100,3815.85,3815.85,3815.15,3815.27
ETHEUR,20250829,083200,3815.19,3815.34,3814.54,3814.54
ETHEUR,20250829,083300,3814.52,3815.56,3814.40,3815.56
ETHEUR,20250829,083400,3815.58,3816.67,3815.58,3816.63
ETHEUR,20250829,083500,3816.58,3816.88,3816.56,3816.73
ETHEUR,20250829,083600,3816.69,3816.69,3815.92,3815.94
ETHEUR,20250829,083700,3815.96,3816.00,3815.37,3815.37
ETHEUR,20250829,083800,3815.33,3817.89,3815.11,3816.84
ETHEUR,20250829,083900,3817.15,3818.15,3815.05,3818.15
ETHEUR,20250829,084000,3817.71,3817.71,3812.18,3812.36
ETHEUR,20250829,084100,3812.04,3812.65,3810.05,3812.65
ETHEUR,20250829,084200,3812.66,3823.31,3812.66,3822.21
ETHEUR,20250829,084300,3822.39,3831.85,3822.39,3831.85
ETHEUR,20250829,084400,3832.00,3833.08,3830.37,3833.08
ETHEUR,20250829,084500,3832.85,3832.97,3829.71,3832.71
ETHEUR,20250829,084600,3832.66,3833.93,3829.20,3829.27
ETHEUR,20250829,084700,3829.90,3831.18,3829.50,3830.94
ETHEUR,20250829,084800,3830.83,3831.04,3828.98,3829.19
ETHEUR,20250829,084900,3828.78,3828.78,3824.92,3824.92
ETHEUR,20250829,085000,3824.97,3826.67,3824.73,3824.73
ETHEUR,20250829,085100,3824.44,3824.44,3819.44,3820.50
ETHEUR,20250829,085200,3820.41,3822.87,3820.41,3821.20
ETHEUR,20250829,085300,3821.21,3823.57,3821.21,3822.99
ETHEUR,20250829,085400,3823.06,3823.06,3818.19,3818.19
ETHEUR,20250829,085500,3818.25,3821.48,3818.25,3821.48
ETHEUR,20250829,085600,3822.06,3822.39,3822.06,3822.17
ETHEUR,20250829,085700,3822.14,3822.14,3818.79,3818.79
ETHEUR,20250829,085800,3818.56,3819.66,3818.34,3818.34
ETHEUR,20250829,085900,3818.29,3818.29,3818.15,3818.16
ETHEUR,20250829,090000,3818.17,3818.18,3818.06,3818.06
ETHEUR,20250829,090100,3818.32,3818.77,3815.89,3815.93
ETHEUR,20250829,090200,3815.94,3815.94,3781.65,3794.23
ETHEUR,20250829,090300,3794.99,3795.57,3782.40,3784.43
ETHEUR,20250829,090400,3784.29,3794.03,3784.29,3794.03
ETHEUR,20250829,090500,3794.11,3799.48,3794.11,3799.13
ETHEUR,20250829,090600,3799.21,3799.21,3793.79,3793.79
ETHEUR,20250829,090700,3793.08,3795.62,3788.81,3788.81
ETHEUR,20250829,090800,3789.01,3789.01,3783.27,3784.33
ETHEUR,20250829,090900,3783.05,3783.05,3780.18,3780.44
ETHEUR,20250829,091000,3780.92,3782.62,3777.20,3778.70
ETHEUR,20250829,091100,3779.23,3785.62,3778.90,3783.98
ETHEUR,20250829,091200,3783.46,3783.46,3780.19,3781.23
ETHEUR,20250829,091300,3781.27,3783.30,3775.72,3776.42
ETHEUR,20250829,091400,3776.84,3778.56,3768.48,3773.27
ETHEUR,20250829,091500,3772.34,3773.66,3762.44,3764.65
ETHEUR,20250829,091600,3764.47,3770.22,3764.47,3767.03
ETHEUR,20250829,091700,3766.42,3767.81,3762.79,3762.81
ETHEUR,20250829,091800,3762.73,3764.66,3759.27,3762.00
ETHEUR,20250829,091900,3762.43,3764.20,3758.23,3758.23
ETHEUR,20250829,092000,3756.73,3763.87,3755.25,3763.87
ETHEUR,20250829,092100,3763.98,3767.78,3763.25,3764.06
ETHEUR,20250829,092200,3764.18,3765.98,3763.27,3763.27
ETHEUR,20250829,092300,3763.39,3764.98,3757.71,3760.69
ETHEUR,20250829,092400,3760.51,3762.40,3760.51,3761.56
ETHEUR,20250829,092500,3760.98,3760.98,3754.09,3756.27
ETHEUR,20250829,092600,3756.31,3758.47,3755.35,3755.47
ETHEUR,20250829,092700,3754.50,3754.50,3750.82,3751.71
ETHEUR,20250829,092800,3751.95,3758.83,3751.95,3758.81
ETHEUR,20250829,092900,3758.73,3761.69,3758.73,3759.25
ETHEUR,20250829,093000,3759.11,3760.60,3758.20,3758.20
ETHEUR,20250829,093100,3758.26,3764.22,3758.26,3761.37
ETHEUR,20250829,093200,3761.77,3766.25,3761.77,3766.25
ETHEUR,20250829,093300,3766.44,3769.48,3766.44,3769.48
ETHEUR,20250829,093400,3769.37,3769.37,3766.12,3766.91
ETHEUR,20250829,093500,3766.92,3766.92,3762.50,3763.57
ETHEUR,20250829,093600,3763.20,3764.98,3761.35,3763.86
ETHEUR,20250829,093700,3762.78,3762.78,3759.85,3759.85
ETHEUR,20250829,093800,3759.90,3760.00,3757.51,3757.51
ETHEUR,20250829,093900,3757.30,3762.23,3757.30,3760.44
ETHEUR,20250829,094000,3760.73,3762.58,3758.47,3758.59
ETHEUR,20250829,094100,3759.18,3760.31,3758.87,3760.31
ETHEUR,20250829,094200,3760.17,3764.71,3759.17,3764.71
ETHEUR,20250829,094300,3764.94,3765.06,3761.40,3761.52
ETHEUR,20250829,094400,3761.44,3761.81,3761.12,3761.73
ETHEUR,20250829,094500,3762.02,3762.62,3756.58,3757.20
ETHEUR,20250829,094600,3756.69,3758.27,3755.91,3758.27
ETHEUR,20250829,094700,3758.49,3759.40,3758.49,3759.37
ETHEUR,20250829,094800,3759.39,3760.98,3758.68,3759.00
ETHEUR,20250829,094900,3760.08,3762.28,3759.74,3762.28
ETHEUR,20250829,095000,3762.67,3763.38,3761.21,3761.46
ETHEUR,20250829,095100,3761.54,3763.21,3761.38,3763.21
ETHEUR,20250829,095200,3763.55,3765.38,3763.55,3763.57
ETHEUR,20250829,095300,3763.46,3763.62,3760.45,3760.45
ETHEUR,20250829,095400,3760.40,3760.48,3758.91,3758.91
ETHEUR,20250829,095500,3758.82,3759.22,3756.88,3756.97
ETHEUR,20250829,095600,3756.99,3758.17,3756.38,3756.38
ETHEUR,20250829,095700,3756.12,3756.67,3755.36,3756.46
ETHEUR,20250829,095800,3756.57,3756.57,3747.10,3747.10
ETHEUR,20250829,095900,3746.68,3747.68,3741.42,3743.00
ETHEUR,20250829,100000,3743.96,3750.47,3743.96,3750.47
ETHEUR,20250829,100100,3751.13,3760.79,3750.98,3760.79
ETHEUR,20250829,100200,3760.52,3763.60,3760.24,3763.19
ETHEUR,20250829,100300,3762.92,3764.94,3762.92,3764.68
ETHEUR,20250829,100400,3764.39,3764.39,3760.69,3761.21
ETHEUR,20250829,100500,3761.18,3761.56,3756.44,3756.44
ETHEUR,20250829,100600,3756.01,3759.76,3755.44,3759.76
ETHEUR,20250829,100700,3759.75,3760.69,3758.40,3759.41
ETHEUR,20250829,100800,3759.36,3761.29,3759.36,3759.93
ETHEUR,20250829,100900,3759.73,3759.83,3753.17,3753.17
ETHEUR,20250829,101000,3752.61,3754.09,3750.19,3750.79
ETHEUR,20250829,101100,3750.82,3750.90,3746.08,3746.08
ETHEUR,20250829,101200,3745.67,3749.62,3744.31,3745.79
ETHEUR,20250829,101300,3745.16,3747.19,3744.40,3747.19
ETHEUR,20250829,101400,3747.84,3748.33,3745.73,3746.04
ETHEUR,20250829,101500,3745.93,3747.87,3745.93,3746.45
ETHEUR,20250829,101600,3746.38,3747.89,3744.88,3744.88
ETHEUR,20250829,101700,3744.86,3748.27,3744.77,3747.00
ETHEUR,20250829,101800,3746.89,3747.69,3738.55,3747.69
ETHEUR,20250829,101900,3748.19,3750.08,3744.98,3744.98
ETHEUR,20250829,102000,3745.36,3746.10,3741.73,3743.52
ETHEUR,20250829,102100,3742.61,3742.61,3733.60,3738.92
ETHEUR,20250829,102200,3739.05,3739.98,3735.42,3739.98
ETHEUR,20250829,102300,3739.86,3743.75,3739.86,3740.10
ETHEUR,20250829,102400,3739.09,3741.50,3738.95,3739.08
ETHEUR,20250829,102500,3739.00,3739.92,3733.18,3733.40
ETHEUR,20250829,102600,3733.67,3736.96,3733.52,3736.06
ETHEUR,20250829,102700,3737.00,3741.02,3737.00,3738.75
ETHEUR,20250829,102800,3738.34,3738.34,3733.96,3733.96
ETHEUR,20250829,102900,3734.18,3735.72,3732.17,3733.19
ETHEUR,20250829,103000,3733.12,3733.12,3730.23,3731.90
ETHEUR,20250829,103100,3731.69,3734.38,3731.69,3732.64
ETHEUR,20250829,103200,3732.77,3736.94,3731.31,3736.94
ETHEUR,20250829,103300,3737.59,3741.61,3735.52,3735.52
ETHEUR,20250829,103400,3735.44,3736.89,3734.19,3735.03
ETHEUR,20250829,103500,3734.76,3739.14,3734.71,3737.68
ETHEUR,20250829,103600,3736.90,3736.90,3733.85,3734.38
ETHEUR,20250829,103700,3734.81,3734.81,3729.58,3731.54
ETHEUR,20250829,103800,3730.53,3730.53,3725.04,3726.52
ETHEUR,20250829,103900,3726.73,3726.96,3723.83,3723.83
ETHEUR,20250829,104000,3723.88,3728.12,3723.06,3723.15
ETHEUR,20250829,104100,3722.30,3725.95,3721.73,3723.66
ETHEUR,20250829,104200,3724.01,3726.17,3721.85,3725.28
ETHEUR,20250829,104300,3724.54,3725.81,3722.27,3725.81
ETHEUR,20250829,104400,3726.23,3727.93,3725.57,3727.93
ETHEUR,20250829,104500,3728.10,3728.10,3727.00,3727.29
ETHEUR,20250829,104600,3727.27,3732.68,3726.13,3732.38
ETHEUR,20250829,104700,3731.52,3731.52,3725.67,3725.67
ETHEUR,20250829,104800,3725.88,3725.88,3723.68,3724.57
ETHEUR,20250829,104900,3725.17,3725.17,3722.06,3724.25
ETHEUR,20250829,105000,3723.38,3723.71,3720.28,3723.63
ETHEUR,20250829,105100,3723.72,3725.97,3723.58,3724.40
ETHEUR,20250829,105200,3724.50,3724.50,3722.15,3722.85
ETHEUR,20250829,105300,3722.83,3722.83,3719.50,3720.00
ETHEUR,20250829,105400,3719.90,3724.83,3719.81,3722.68
ETHEUR,20250829,105500,3722.45,3723.39,3718.96,3719.15
ETHEUR,20250829,105600,3719.54,3719.63,3714.59,3716.50
ETHEUR,20250829,105700,3716.98,3718.61,3715.73,3715.73
ETHEUR,20250829,105800,3715.25,3715.25,3707.78,3709.87
ETHEUR,20250829,105900,3710.40,3713.47,3710.40,3711.97
ETHEUR,20250829,110000,3712.06,3712.82,3711.31,3711.68
ETHEUR,20250829,110100,3711.08,3712.32,3706.64,3706.85
ETHEUR,20250829,110200,3706.46,3709.62,3704.57,3704.57
ETHEUR,20250829,110300,3704.61,3706.21,3700.84,3700.84
ETHEUR,20250829,110400,3700.67,3703.73,3699.10,3701.72
ETHEUR,20250829,110500,3701.75,3704.06,3700.79,3701.98
ETHEUR,20250829,110600,3702.48,3708.18,3702.48,3707.54
ETHEUR,20250829,110700,3706.75,3706.75,3701.98,3702.79
ETHEUR,20250829,110800,3702.73,3702.89,3699.85,3699.85
ETHEUR,20250829,110900,3699.75,3703.59,3699.75,3703.59
ETHEUR,20250829,111000,3703.57,3706.80,3703.57,3703.60
ETHEUR,20250829,111100,3704.14,3704.55,3701.72,3702.45
ETHEUR,20250829,111200,3702.95,3707.75,3702.20,3707.13
ETHEUR,20250829,111300,3706.48,3707.96,3705.52,3707.96
ETHEUR,20250829,111400,3708.35,3709.39,3705.66,3706.00
ETHEUR,20250829,111500,3706.36,3706.40,3703.75,3704.79
ETHEUR,20250829,111600,3704.86,3704.86,3702.20,3703.42
ETHEUR,20250829,111700,3703.39,3707.83,3703.39,3707.81
ETHEUR,20250829,111800,3708.25,3708.80,3706.28,3707.68
ETHEUR,20250829,111900,3708.27,3710.52,3708.08,3708.33
ETHEUR,20250829,112000,3708.21,3713.25,3707.84,3713.25
ETHEUR,20250829,112100,3713.42,3714.44,3713.34,3713.58
ETHEUR,20250829,112200,3713.74,3717.26,3713.74,3717.26
ETHEUR,20250829,112300,3717.21,3718.36,3715.24,3716.38
ETHEUR,20250829,112400,3716.58,3716.58,3712.43,3712.67
ETHEUR,20250829,112500,3712.78,3714.92,3712.59,3714.92
ETHEUR,20250829,112600,3715.32,3717.02,3713.81,3717.02
ETHEUR,20250829,112700,3717.08,3717.08,3713.49,3713.49
ETHEUR,20250829,112800,3713.41,3713.57,3712.24,3712.55
ETHEUR,20250829,112900,3712.33,3714.17,3712.33,3712.90
ETHEUR,20250829,113000,3712.92,3716.29,3712.92,3716.29
ETHEUR,20250829,113100,3716.54,3717.65,3714.12,3717.65
ETHEUR,20250829,113200,3717.53,3717.53,3712.55,3712.95
ETHEUR,20250829,113300,3714.08,3715.52,3712.38,3714.23
ETHEUR,20250829,113400,3714.46,3716.59,3714.46,3715.61
ETHEUR,20250829,113500,3715.66,3715.66,3713.85,3715.40
ETHEUR,20250829,113600,3715.44,3716.19,3714.61,3715.06
ETHEUR,20250829,113700,3714.79,3714.79,3708.27,3708.27
ETHEUR,20250829,113800,3708.15,3708.96,3707.73,3708.10
ETHEUR,20250829,113900,3708.26,3710.38,3706.41,3706.41
ETHEUR,20250829,114000,3705.89,3707.48,3704.86,3707.02
ETHEUR,20250829,114100,3707.05,3708.83,3705.66,3708.83
ETHEUR,20250829,114200,3709.19,3709.79,3707.57,3707.57
ETHEUR,20250829,114300,3707.52,3710.02,3706.89,3706.89
ETHEUR,20250829,114400,3706.69,3709.59,3706.69,3707.85
ETHEUR,20250829,114500,3707.33,3708.85,3707.25,3707.54
ETHEUR,20250829,114600,3707.94,3710.02,3707.10,3710.02
ETHEUR,20250829,114700,3710.28,3710.28,3707.63,3707.68
ETHEUR,20250829,114800,3708.22,3710.83,3707.94,3710.55
ETHEUR,20250829,114900,3710.31,3716.14,3710.31,3715.58
ETHEUR,20250829,115000,3715.67,3716.58,3714.67,3715.09
ETHEUR,20250829,115100,3715.07,3715.33,3712.59,3713.25
ETHEUR,20250829,115200,3713.55,3713.79,3712.06,3712.06
ETHEUR,20250829,115300,3712.20,3712.28,3708.69,3708.69
ETHEUR,20250829,115400,3708.97,3709.68,3708.89,3709.68
ETHEUR,20250829,115500,3710.19,3712.47,3710.19,3712.47
ETHEUR,20250829,115600,3713.47,3714.06,3712.58,3713.95
ETHEUR,20250829,115700,3713.99,3714.23,3712.09,3713.57
ETHEUR,20250829,115800,3713.47,3716.32,3713.33,3716.32
ETHEUR,20250829,115900,3716.43,3716.43,3713.94,3714.81
ETHEUR,20250829,120000,3715.25,3716.22,3714.96,3714.96
ETHEUR,20250829,120100,3714.42,3715.10,3711.95,3715.10
ETHEUR,20250829,120200,3714.57,3714.92,3712.69,3714.51
ETHEUR,20250829,120300,3714.40,3719.72,3714.40,3718.49
ETHEUR,20250829,120400,3718.54,3719.12,3717.04,3718.31
ETHEUR,20250829,120500,3718.16,3719.30,3717.67,3718.52
ETHEUR,20250829,120600,3718.60,3723.07,3717.60,3722.52
ETHEUR,20250829,120700,3721.07,3723.17,3719.92,3723.17
ETHEUR,20250829,120800,3723.86,3725.35,3723.86,3725.35
ETHEUR,20250829,120900,3725.40,3725.90,3724.81,3725.90
ETHEUR,20250829,121000,3725.92,3726.67,3724.89,3724.89
ETHEUR,20250829,121100,3724.67,3726.65,3723.47,3726.65
ETHEUR,20250829,121200,3726.98,3729.23,3725.92,3728.79
ETHEUR,20250829,121300,3728.53,3731.04,3728.53,3731.04
ETHEUR,20250829,121400,3731.26,3731.29,3727.35,3727.35
ETHEUR,20250829,121500,3726.78,3727.48,3724.54,3727.01
ETHEUR,20250829,121600,3727.04,3728.46,3726.15,3727.17
ETHEUR,20250829,121700,3727.85,3728.51,3725.36,3725.36
ETHEUR,20250829,121800,3725.52,3728.10,3725.52,3728.10
ETHEUR,20250829,121900,3728.23,3728.25,3725.77,3726.52
ETHEUR,20250829,122000,3727.12,3732.11,3727.12,3732.11
ETHEUR,20250829,122100,3732.28,3734.40,3732.09,3732.09
ETHEUR,20250829,122200,3732.60,3732.80,3730.86,3730.93
ETHEUR,20250829,122300,3730.17,3730.25,3728.21,3728.97
ETHEUR,20250829,122400,3729.13,3730.58,3728.00,3730.58
ETHEUR,20250829,122500,3730.62,3731.85,3730.62,3731.83
ETHEUR,20250829,122600,3732.72,3734.12,3732.72,3733.50
ETHEUR,20250829,122700,3733.38,3734.80,3733.38,3734.77
ETHEUR,20250829,122800,3734.82,3737.12,3734.82,3736.84
ETHEUR,20250829,122900,3736.10,3736.10,3734.15,3734.15
ETHEUR,20250829,123000,3734.08,3734.52,3733.48,3734.15
ETHEUR,20250829,123100,3733.94,3733.94,3728.21,3728.21
ETHEUR,20250829,123200,3728.54,3728.93,3726.14,3726.14
ETHEUR,20250829,123300,3726.52,3729.48,3726.52,3729.48
ETHEUR,20250829,123400,3729.65,3732.11,3729.65,3731.81
ETHEUR,20250829,123500,3731.89,3732.77,3730.89,3732.42
ETHEUR,20250829,123600,3732.21,3732.21,3728.61,3728.61
ETHEUR,20250829,123700,3729.03,3731.42,3729.03,3730.28
ETHEUR,20250829,123800,3730.12,3730.83,3728.89,3730.83
ETHEUR,20250829,123900,3730.87,3730.87,3728.67,3729.85
ETHEUR,20250829,124000,3729.96,3732.71,3729.96,3732.61
ETHEUR,20250829,124100,3732.56,3733.00,3730.60,3733.00
ETHEUR,20250829,124200,3733.35,3733.35,3731.31,3731.36
ETHEUR,20250829,124300,3730.89,3730.89,3729.68,3730.11
ETHEUR,20250829,124400,3730.14,3730.19,3727.21,3727.21
ETHEUR,20250829,124500,3727.03,3729.17,3727.03,3728.49
ETHEUR,20250829,124600,3728.97,3729.64,3728.85,3729.14
ETHEUR,20250829,124700,3729.39,3730.71,3729.39,3730.71
ETHEUR,20250829,124800,3730.81,3731.58,3729.09,3729.09
ETHEUR,20250829,124900,3729.08,3729.08,3726.60,3726.60
ETHEUR,20250829,125000,3726.00,3726.00,3721.48,3721.58
ETHEUR,20250829,125100,3721.59,3721.93,3718.67,3719.54
ETHEUR,20250829,125200,3719.65,3721.63,3719.65,3721.62
ETHEUR,20250829,125300,3721.46,3721.46,3716.39,3716.39
ETHEUR,20250829,125400,3716.24,3718.04,3715.62,3716.89
ETHEUR,20250829,125500,3717.80,3718.55,3717.28,3718.55
ETHEUR,20250829,125600,3718.91,3721.22,3718.71,3720.09
ETHEUR,20250829,125700,3719.98,3720.59,3719.55,3720.42
ETHEUR,20250829,125800,3720.83,3725.91,3720.83,3725.91
ETHEUR,20250829,125900,3725.93,3725.93,3724.94,3725.39
ETHEUR,20250829,130000,3727.02,3728.27,3724.51,3724.51
ETHEUR,20250829,130100,3724.44,3730.02,3724.25,3730.02
ETHEUR,20250829,130200,3730.10,3730.10,3724.99,3724.99
ETHEUR,20250829,130300,3724.95,3726.08,3721.83,3721.93
ETHEUR,20250829,130400,3722.21,3724.00,3719.84,3720.02
ETHEUR,20250829,130500,3720.25,3722.89,3720.25,3720.94
ETHEUR,20250829,130600,3721.00,3721.00,3718.40,3718.40
ETHEUR,20250829,130700,3717.58,3718.42,3714.97,3714.97
ETHEUR,20250829,130800,3714.57,3715.96,3714.14,3715.96
ETHEUR,20250829,130900,3716.17,3717.67,3714.56,3716.46
ETHEUR,20250829,131000,3716.79,3718.71,3716.77,3718.71
ETHEUR,20250829,131100,3718.97,3721.44,3718.97,3720.12
ETHEUR,20250829,131200,3720.11,3725.18,3719.94,3725.18
ETHEUR,20250829,131300,3725.11,3729.71,3724.18,3729.71
ETHEUR,20250829,131400,3729.23,3733.53,3729.00,3733.03
ETHEUR,20250829,131500,3732.58,3735.35,3731.69,3734.78
ETHEUR,20250829,131600,3734.69,3734.69,3730.41,3731.41
ETHEUR,20250829,131700,3731.72,3732.21,3730.41,3730.94
ETHEUR,20250829,131800,3731.23,3731.23,3728.33,3730.82
ETHEUR,20250829,131900,3731.14,3731.14,3724.02,3724.02
ETHEUR,20250829,132000,3724.11,3725.92,3724.06,3724.54
ETHEUR,20250829,132100,3724.38,3727.28,3723.91,3726.97
ETHEUR,20250829,132200,3727.37,3727.75,3725.10,3726.84
ETHEUR,20250829,132300,3726.70,3726.70,3721.36,3721.36
ETHEUR,20250829,132400,3721.47,3721.83,3719.94,3719.94
ETHEUR,20250829,132500,3719.79,3720.09,3718.85,3719.13
ETHEUR,20250829,132600,3718.98,3721.40,3718.98,3721.15
ETHEUR,20250829,132700,3721.01,3721.01,3719.36,3719.36
ETHEUR,20250829,132800,3719.84,3722.75,3719.84,3722.75
ETHEUR,20250829,132900,3722.82,3722.98,3719.94,3719.94
ETHEUR,20250829,133000,3720.05,3720.78,3719.51,3720.78
ETHEUR,20250829,133100,3721.40,3722.02,3719.88,3721.15
ETHEUR,20250829,133200,3720.81,3720.81,3718.07,3719.24
ETHEUR,20250829,133300,3718.83,3719.78,3717.10,3719.78
ETHEUR,20250829,133400,3719.85,3721.66,3719.85,3721.66
ETHEUR,20250829,133500,3722.09,3722.19,3719.81,3721.71
ETHEUR,20250829,133600,3721.93,3722.93,3719.39,3722.93
ETHEUR,20250829,133700,3723.50,3724.29,3719.27,3719.54
ETHEUR,20250829,133800,3719.62,3720.02,3719.02,3719.02
ETHEUR,20250829,133900,3718.90,3719.02,3717.99,3719.02
ETHEUR,20250829,134000,3719.32,3720.65,3718.99,3720.40
ETHEUR,20250829,134100,3720.11,3721.51,3719.34,3720.73
ETHEUR,20250829,134200,3720.46,3721.21,3720.22,3720.27
ETHEUR,20250829,134300,3720.23,3721.85,3720.15,3721.85
ETHEUR,20250829,134400,3721.86,3722.39,3719.83,3719.83
ETHEUR,20250829,134500,3719.68,3719.90,3716.83,3717.38
ETHEUR,20250829,134600,3717.96,3721.19,3717.96,3721.19
ETHEUR,20250829,134700,3721.33,3723.67,3721.12,3723.67
ETHEUR,20250829,134800,3723.98,3726.59,3723.98,3726.59
ETHEUR,20250829,134900,3726.96,3727.77,3725.61,3725.61
ETHEUR,20250829,135000,3725.52,3727.55,3725.18,3727.52
ETHEUR,20250829,135100,3727.36,3727.36,3724.67,3725.49
ETHEUR,20250829,135200,3725.45,3725.45,3721.79,3721.79
ETHEUR,20250829,135300,3721.60,3723.94,3721.32,3723.71
ETHEUR,20250829,135400,3723.50,3723.50,3722.42,3723.33
ETHEUR,20250829,135500,3723.02,3723.27,3722.70,3723.16
ETHEUR,20250829,135600,3723.17,3723.83,3722.06,3723.68
ETHEUR,20250829,135700,3723.56,3723.96,3722.49,3722.49
ETHEUR,20250829,135800,3722.50,3725.39,3722.50,3725.21
ETHEUR,20250829,135900,3725.07,3725.07,3724.29,3724.56
ETHEUR,20250829,140000,3724.75,3725.77,3724.71,3725.77
ETHEUR,20250829,140100,3725.79,3727.86,3725.79,3726.91
ETHEUR,20250829,140200,3727.29,3728.10,3726.77,3727.15
ETHEUR,20250829,140300,3728.12,3731.07,3728.12,3731.07
ETHEUR,20250829,140400,3731.35,3731.35,3730.61,3730.66
ETHEUR,20250829,140500,3730.52,3731.89,3730.21,3730.21
ETHEUR,20250829,140600,3729.86,3729.86,3726.97,3729.45
ETHEUR,20250829,140700,3729.54,3732.34,3729.54,3732.34
ETHEUR,20250829,140800,3732.04,3733.27,3731.86,3733.27
ETHEUR,20250829,140900,3733.38,3734.03,3733.02,3734.03
ETHEUR,20250829,141000,3734.08,3734.08,3733.20,3733.87
ETHEUR,20250829,141100,3733.83,3736.25,3733.83,3736.25
ETHEUR,20250829,141200,3736.27,3739.51,3736.27,3739.51
ETHEUR,20250829,141300,3740.08,3743.75,3739.65,3743.75
ETHEUR,20250829,141400,3744.10,3745.54,3744.10,3744.56
ETHEUR,20250829,141500,3744.26,3745.35,3743.98,3745.35
ETHEUR,20250829,141600,3745.25,3745.25,3743.41,3744.57
ETHEUR,20250829,141700,3744.42,3744.77,3743.69,3743.69
ETHEUR,20250829,141800,3743.63,3743.63,3741.46,3741.46
ETHEUR,20250829,141900,3741.22,3742.75,3740.96,3742.75
ETHEUR,20250829,142000,3742.65,3742.65,3737.46,3739.25
ETHEUR,20250829,142100,3739.37,3740.04,3738.27,3739.48
ETHEUR,20250829,142200,3739.77,3743.32,3739.77,3743.32
ETHEUR,20250829,142300,3743.42,3745.76,3743.24,3744.63
ETHEUR,20250829,142400,3744.79,3746.56,3744.79,3746.56
ETHEUR,20250829,142500,3746.59,3749.07,3746.59,3747.74
ETHEUR,20250829,142600,3747.77,3747.77,3744.06,3744.06
ETHEUR,20250829,142700,3744.25,3744.89,3743.25,3744.25
ETHEUR,20250829,142800,3744.02,3744.02,3742.36,3743.08
ETHEUR,20250829,142900,3743.04,3744.44,3742.77,3744.44
ETHEUR,20250829,143000,3744.46,3745.56,3743.94,3745.52
ETHEUR,20250829,143100,3745.62,3799.29,3745.59,3799.29
ETHEUR,20250829,143200,3800.06,3816.35,3784.96,3798.90
ETHEUR,20250829,143300,3798.59,3798.59,3784.29,3789.81
ETHEUR,20250829,143400,3788.54,3795.05,3783.29,3784.17
ETHEUR,20250829,143500,3784.28,3787.96,3781.75,3781.75
ETHEUR,20250829,143600,3782.14,3782.14,3763.55,3765.99
ETHEUR,20250829,143700,3763.97,3774.24,3760.22,3773.33
ETHEUR,20250829,143800,3772.17,3772.17,3767.74,3768.15
ETHEUR,20250829,143900,3768.63,3777.27,3768.63,3777.04
ETHEUR,20250829,144000,3778.48,3778.75,3773.59,3777.68
ETHEUR,20250829,144100,3778.43,3779.43,3771.28,3771.28
ETHEUR,20250829,144200,3770.37,3770.37,3763.53,3766.32
ETHEUR,20250829,144300,3766.83,3768.52,3764.90,3766.52
ETHEUR,20250829,144400,3766.35,3766.35,3757.43,3759.91
ETHEUR,20250829,144500,3760.63,3767.07,3760.63,3767.07
ETHEUR,20250829,144600,3767.34,3768.55,3764.32,3768.55
ETHEUR,20250829,144700,3769.29,3780.00,3769.29,3779.74
ETHEUR,20250829,144800,3780.94,3786.15,3779.25,3786.15
ETHEUR,20250829,144900,3786.68,3787.62,3782.00,3782.10
ETHEUR,20250829,145000,3781.79,3784.65,3778.23,3778.23
ETHEUR,20250829,145100,3777.71,3777.71,3772.81,3772.87
ETHEUR,20250829,145200,3772.98,3776.68,3772.29,3776.68
ETHEUR,20250829,145300,3776.71,3779.93,3775.23,3777.18
ETHEUR,20250829,145400,3777.06,3781.66,3776.49,3781.66
ETHEUR,20250829,145500,3781.81,3781.81,3780.07,3780.63
ETHEUR,20250829,145600,3780.29,3780.84,3775.72,3775.72
ETHEUR,20250829,145700,3775.22,3775.22,3773.67,3773.76
ETHEUR,20250829,145800,3773.74,3776.72,3772.98,3776.72
ETHEUR,20250829,145900,3776.88,3779.66,3776.88,3779.48
ETHEUR,20250829,150000,3779.33,3779.45,3777.62,3779.43
ETHEUR,20250829,150100,3779.31,3781.95,3777.61,3777.61
ETHEUR,20250829,150200,3776.81,3777.92,3776.00,3777.02
ETHEUR,20250829,150300,3777.55,3778.25,3773.78,3773.78
ETHEUR,20250829,150400,3773.08,3773.37,3771.81,3772.80
ETHEUR,20250829,150500,3772.30,3772.86,3770.14,3772.86
ETHEUR,20250829,150600,3773.01,3775.72,3772.92,3775.64
ETHEUR,20250829,150700,3775.11,3775.11,3765.80,3768.87
ETHEUR,20250829,150800,3768.98,3771.14,3768.98,3769.25
ETHEUR,20250829,150900,3769.19,3770.89,3768.67,3770.85
ETHEUR,20250829,151000,3770.79,3773.79,3770.24,3773.72
ETHEUR,20250829,151100,3774.25,3776.70,3771.74,3775.16
ETHEUR,20250829,151200,3774.86,3774.86,3769.50,3769.99
ETHEUR,20250829,151300,3770.58,3774.34,3770.58,3773.97
ETHEUR,20250829,151400,3773.48,3773.48,3770.00,3770.00
ETHEUR,20250829,151500,3769.94,3773.40,3769.94,3773.04
ETHEUR,20250829,151600,3773.03,3775.31,3772.50,3772.50
ETHEUR,20250829,151700,3772.17,3772.17,3764.28,3765.15
ETHEUR,20250829,151800,3765.05,3766.15,3761.89,3762.02
ETHEUR,20250829,151900,3762.15,3762.96,3762.04,3762.26
ETHEUR,20250829,152000,3762.25,3762.78,3761.88,3761.97
ETHEUR,20250829,152100,3761.58,3767.77,3761.04,3767.77
ETHEUR,20250829,152200,3767.68,3767.68,3764.29,3765.54
ETHEUR,20250829,152300,3765.11,3765.84,3761.97,3761.97
ETHEUR,20250829,152400,3761.84,3762.25,3760.80,3760.80
ETHEUR,20250829,152500,3760.67,3762.58,3760.67,3761.59
ETHEUR,20250829,152600,3762.00,3765.79,3762.00,3764.68
ETHEUR,20250829,152700,3765.19,3765.21,3763.06,3764.74
ETHEUR,20250829,152800,3765.03,3765.55,3764.16,3764.33
ETHEUR,20250829,152900,3764.42,3769.53,3764.42,3768.50
ETHEUR,20250829,153000,3768.34,3768.34,3764.30,3764.69
ETHEUR,20250829,153100,3764.67,3766.77,3742.17,3749.81
ETHEUR,20250829,153200,3749.21,3754.91,3746.44,3746.83
ETHEUR,20250829,153300,3747.21,3754.17,3747.21,3754.17
ETHEUR,20250829,153400,3753.13,3753.13,3745.97,3746.12
ETHEUR,20250829,153500,3746.08,3752.51,3745.22,3750.57
ETHEUR,20250829,153600,3750.66,3753.00,3744.80,3748.27
ETHEUR,20250829,153700,3748.40,3752.78,3747.89,3750.74
ETHEUR,20250829,153800,3750.94,3750.94,3743.64,3745.41
ETHEUR,20250829,153900,3746.06,3749.75,3746.06,3746.89
ETHEUR,20250829,154000,3747.02,3747.48,3733.00,3733.00
ETHEUR,20250829,154100,3732.50,3734.18,3720.75,3720.75
ETHEUR,20250829,154200,3720.25,3730.04,3717.52,3728.86
ETHEUR,20250829,154300,3729.16,3735.42,3729.16,3735.08
ETHEUR,20250829,154400,3735.04,3735.04,3725.62,3726.10
ETHEUR,20250829,154500,3726.79,3728.44,3724.95,3724.95
ETHEUR,20250829,154600,3725.06,3725.06,3706.35,3706.35
ETHEUR,20250829,154700,3702.51,3712.96,3700.01,3705.50
ETHEUR,20250829,154800,3703.63,3708.55,3701.64,3704.62
ETHEUR,20250829,154900,3705.49,3714.81,3705.49,3712.88
ETHEUR,20250829,155000,3712.44,3714.11,3708.09,3713.62
ETHEUR,20250829,155100,3713.38,3721.64,3713.38,3721.64
ETHEUR,20250829,155200,3722.41,3725.36,3717.90,3718.12
ETHEUR,20250829,155300,3718.29,3721.85,3718.22,3721.85
ETHEUR,20250829,155400,3721.80,3723.94,3719.05,3719.05
ETHEUR,20250829,155500,3719.06,3719.06,3712.18,3712.47
ETHEUR,20250829,155600,3711.04,3713.85,3711.04,3711.34
ETHEUR,20250829,155700,3710.15,3710.15,3701.13,3701.13
ETHEUR,20250829,155800,3701.14,3705.48,3701.14,3702.38
ETHEUR,20250829,155900,3702.70,3711.89,3702.70,3710.45
ETHEUR,20250829,160000,3709.94,3709.94,3707.81,3709.15
ETHEUR,20250829,160100,3710.40,3723.03,3710.37,3723.03
ETHEUR,20250829,160200,3724.50,3728.37,3715.81,3716.52
ETHEUR,20250829,160300,3716.69,3720.04,3716.48,3716.86
ETHEUR,20250829,160400,3716.42,3718.46,3700.42,3700.42
ETHEUR,20250829,160500,3700.29,3706.16,3694.84,3694.84
ETHEUR,20250829,160600,3694.47,3698.55,3677.27,3677.27
ETHEUR,20250829,160700,3673.95,3681.92,3660.96,3663.31
ETHEUR,20250829,160800,3658.67,3667.02,3657.16,3665.52
ETHEUR,20250829,160900,3664.94,3676.01,3664.94,3675.19
ETHEUR,20250829,161000,3674.34,3676.94,3668.92,3670.50
ETHEUR,20250829,161100,3671.45,3675.40,3669.63,3669.63
ETHEUR,20250829,161200,3669.19,3670.39,3665.06,3668.96
ETHEUR,20250829,161300,3668.47,3669.12,3664.11,3667.25
ETHEUR,20250829,161400,3666.92,3672.48,3666.27,3672.48
ETHEUR,20250829,161500,3672.54,3674.68,3667.48,3672.29
ETHEUR,20250829,161600,3672.28,3672.28,3656.15,3656.65
ETHEUR,20250829,161700,3656.30,3664.50,3656.30,3661.72
ETHEUR,20250829,161800,3661.52,3671.66,3661.52,3670.23
ETHEUR,20250829,161900,3669.70,3679.29,3667.41,3679.01
ETHEUR,20250829,162000,3678.73,3678.79,3675.51,3677.57
ETHEUR,20250829,162100,3677.84,3685.42,3677.84,3685.42
ETHEUR,20250829,162200,3686.25,3686.88,3683.48,3686.26
ETHEUR,20250829,162300,3686.82,3686.94,3678.02,3678.02
ETHEUR,20250829,162400,3676.67,3678.81,3676.04,3678.78
ETHEUR,20250829,162500,3678.60,3681.00,3678.48,3680.06
ETHEUR,20250829,162600,3680.40,3680.58,3674.99,3674.99
ETHEUR,20250829,162700,3674.77,3674.84,3662.13,3662.13
ETHEUR,20250829,162800,3662.02,3670.05,3662.02,3668.85
ETHEUR,20250829,162900,3668.84,3671.74,3668.84,3669.96
ETHEUR,20250829,163000,3670.18,3675.53,3668.80,3675.22
ETHEUR,20250829,163100,3674.50,3674.50,3665.31,3667.94
ETHEUR,20250829,163200,3667.33,3672.12,3665.54,3672.12
ETHEUR,20250829,163300,3672.15,3674.29,3669.19,3674.29
ETHEUR,20250829,163400,3674.96,3679.73,3674.21,3678.69
ETHEUR,20250829,163500,3678.19,3678.52,3675.91,3677.80
ETHEUR,20250829,163600,3678.42,3679.78,3674.07,3674.21
ETHEUR,20250829,163700,3674.79,3679.90,3673.65,3676.33
ETHEUR,20250829,163800,3676.10,3679.07,3674.49,3679.07
ETHEUR,20250829,163900,3678.70,3679.61,3674.70,3674.96
ETHEUR,20250829,164000,3675.61,3681.15,3675.61,3678.43
ETHEUR,20250829,164100,3679.67,3680.78,3676.05,3679.83
ETHEUR,20250829,164200,3679.15,3683.14,3678.44,3680.54
ETHEUR,20250829,164300,3681.10,3693.40,3681.10,3691.31
ETHEUR,20250829,164400,3690.12,3690.12,3687.24,3689.57
ETHEUR,20250829,164500,3690.30,3691.31,3685.57,3685.97
ETHEUR,20250829,164600,3686.21,3686.21,3681.34,3683.73
ETHEUR,20250829,164700,3684.29,3694.88,3684.29,3694.88
ETHEUR,20250829,164800,3695.42,3695.42,3692.15,3693.00
ETHEUR,20250829,164900,3692.52,3695.66,3692.24,3694.27
ETHEUR,20250829,165000,3693.47,3693.47,3684.92,3684.92
ETHEUR,20250829,165100,3685.31,3686.46,3678.05,3678.05
ETHEUR,20250829,165200,3677.79,3683.27,3677.79,3681.10
ETHEUR,20250829,165300,3681.12,3681.79,3671.32,3671.32
ETHEUR,20250829,165400,3671.17,3671.21,3663.84,3664.71
ETHEUR,20250829,165500,3666.85,3669.83,3665.77,3668.27
ETHEUR,20250829,165600,3668.41,3668.48,3663.53,3664.34
ETHEUR,20250829,165700,3664.75,3664.83,3659.57,3662.50
ETHEUR,20250829,165800,3664.54,3665.02,3659.35,3659.35
ETHEUR,20250829,165900,3658.82,3658.82,3652.86,3652.86
ETHEUR,20250829,170000,3652.93,3657.91,3651.73,3657.91
ETHEUR,20250829,170100,3657.77,3667.85,3657.77,3667.85
ETHEUR,20250829,170200,3667.34,3667.34,3664.18,3665.57
ETHEUR,20250829,170300,3665.66,3670.22,3665.31,3668.57
ETHEUR,20250829,170400,3667.23,3669.67,3666.56,3668.16
ETHEUR,20250829,170500,3667.67,3668.99,3664.60,3668.99
ETHEUR,20250829,170600,3668.75,3677.68,3668.56,3677.68
ETHEUR,20250829,170700,3677.86,3683.35,3675.85,3683.35
ETHEUR,20250829,170800,3684.02,3694.64,3684.02,3694.27
ETHEUR,20250829,170900,3695.02,3695.02,3687.68,3688.63
ETHEUR,20250829,171000,3688.64,3691.09,3686.11,3690.42
ETHEUR,20250829,171100,3690.87,3692.10,3689.51,3692.10
ETHEUR,20250829,171200,3692.36,3692.36,3688.15,3688.15
ETHEUR,20250829,171300,3687.63,3692.38,3685.34,3690.38
ETHEUR,20250829,171400,3691.03,3697.90,3691.03,3697.90
ETHEUR,20250829,171500,3698.02,3699.33,3694.93,3694.93
ETHEUR,20250829,171600,3694.69,3712.94,3694.69,3710.77
ETHEUR,20250829,171700,3711.43,3715.60,3711.43,3714.65
ETHEUR,20250829,171800,3714.77,3715.09,3711.35,3712.12
ETHEUR,20250829,171900,3711.83,3714.92,3711.83,3713.06
ETHEUR,20250829,172000,3713.36,3713.45,3707.27,3708.64
ETHEUR,20250829,172100,3708.22,3711.42,3705.37,3710.32
ETHEUR,20250829,172200,3710.11,3710.11,3704.14,3706.56
ETHEUR,20250829,172300,3706.77,3706.92,3700.86,3706.19
ETHEUR,20250829,172400,3706.42,3706.45,3698.16,3698.84
ETHEUR,20250829,172500,3699.50,3703.29,3699.50,3701.90
ETHEUR,20250829,172600,3702.78,3704.29,3699.82,3699.82
ETHEUR,20250829,172700,3699.77,3701.89,3697.00,3697.00
ETHEUR,20250829,172800,3696.97,3698.33,3692.60,3692.60
ETHEUR,20250829,172900,3691.92,3699.06,3691.75,3698.21
ETHEUR,20250829,173000,3698.02,3698.94,3691.43,3691.43
ETHEUR,20250829,173100,3690.67,3692.71,3685.48,3685.48
ETHEUR,20250829,173200,3686.01,3695.12,3686.01,3691.16
ETHEUR,20250829,173300,3690.66,3690.66,3685.55,3686.16
ETHEUR,20250829,173400,3685.97,3689.56,3683.73,3688.25
ETHEUR,20250829,173500,3688.21,3692.29,3687.62,3689.57
ETHEUR,20250829,173600,3689.53,3692.66,3689.31,3690.71
ETHEUR,20250829,173700,3691.74,3699.77,3691.74,3699.77
ETHEUR,20250829,173800,3699.40,3699.40,3693.46,3696.09
ETHEUR,20250829,173900,3696.38,3697.03,3690.71,3690.98
ETHEUR,20250829,174000,3690.88,3691.13,3686.92,3688.92
ETHEUR,20250829,174100,3689.66,3694.66,3689.66,3692.23
ETHEUR,20250829,174200,3692.85,3701.90,3692.85,3699.89
ETHEUR,20250829,174300,3699.86,3699.86,3696.51,3698.64
ETHEUR,20250829,174400,3698.36,3698.64,3695.74,3697.99
ETHEUR,20250829,174500,3698.38,3704.54,3698.38,3704.39
ETHEUR,20250829,174600,3704.52,3705.94,3702.94,3705.82
ETHEUR,20250829,174700,3705.42,3710.64,3705.31,3705.31
ETHEUR,20250829,174800,3705.21,3705.21,3699.16,3700.75
ETHEUR,20250829,174900,3701.44,3706.46,3700.92,3706.46
ETHEUR,20250829,175000,3706.16,3707.92,3704.92,3706.31
ETHEUR,20250829,175100,3706.29,3709.28,3705.50,3707.56
ETHEUR,20250829,175200,3707.31,3708.91,3706.31,3708.70
ETHEUR,20250829,175300,3708.68,3709.48,3700.56,3700.56
ETHEUR,20250829,175400,3699.81,3701.70,3697.70,3701.70
ETHEUR,20250829,175500,3702.41,3708.28,3702.41,3704.54
ETHEUR,20250829,175600,3704.41,3707.39,3703.27,3703.66
ETHEUR,20250829,175700,3703.79,3704.04,3701.46,3701.46
ETHEUR,20250829,175800,3700.37,3702.55,3700.16,3700.17
ETHEUR,20250829,175900,3699.98,3699.98,3689.80,3689.80
ETHEUR,20250829,180000,3688.17,3693.15,3684.56,3689.34
ETHEUR,20250829,180100,3689.07,3692.08,3688.94,3690.77
ETHEUR,20250829,180200,3689.67,3690.81,3686.80,3690.81
ETHEUR,20250829,180300,3690.72,3693.39,3682.18,3682.18
ETHEUR,20250829,180400,3681.96,3687.35,3681.96,3685.98
ETHEUR,20250829,180500,3684.96,3684.96,3676.94,3676.94
ETHEUR,20250829,180600,3675.81,3680.98,3672.71,3672.71
ETHEUR,20250829,180700,3672.13,3677.40,3672.10,3676.14
ETHEUR,20250829,180800,3676.12,3680.00,3675.82,3678.88
ETHEUR,20250829,180900,3679.14,3684.52,3679.14,3683.17
ETHEUR,20250829,181000,3683.54,3685.64,3682.15,3683.13
ETHEUR,20250829,181100,3683.30,3697.33,3682.89,3697.33
ETHEUR,20250829,181200,3697.40,3701.57,3697.09,3701.20
ETHEUR,20250829,181300,3701.12,3704.92,3700.42,3704.92
ETHEUR,20250829,181400,3705.10,3707.49,3704.27,3707.49
ETHEUR,20250829,181500,3707.68,3707.68,3705.18,3707.27
ETHEUR,20250829,181600,3707.33,3709.38,3705.13,3708.48
ETHEUR,20250829,181700,3708.20,3708.20,3706.61,3707.40
ETHEUR,20250829,181800,3707.25,3707.77,3703.10,3703.43
ETHEUR,20250829,181900,3703.44,3703.63,3699.35,3699.65
ETHEUR,20250829,182000,3699.03,3701.41,3696.23,3696.23
ETHEUR,20250829,182100,3695.77,3704.19,3695.77,3704.19
ETHEUR,20250829,182200,3704.24,3714.82,3704.24,3714.82
ETHEUR,20250829,182300,3716.15,3718.37,3712.02,3712.79
ETHEUR,20250829,182400,3712.71,3713.41,3709.01,3709.01
ETHEUR,20250829,182500,3708.77,3711.54,3707.54,3710.07
ETHEUR,20250829,182600,3709.81,3709.81,3706.23,3709.12
ETHEUR,20250829,182700,3709.11,3709.11,3704.77,3704.86
ETHEUR,20250829,182800,3705.34,3705.43,3703.33,3703.33
ETHEUR,20250829,182900,3703.19,3707.93,3703.19,3706.00
ETHEUR,20250829,183000,3706.07,3706.60,3703.57,3703.57
ETHEUR,20250829,183100,3703.10,3705.29,3701.63,3705.15
ETHEUR,20250829,183200,3705.34,3710.50,3704.45,3709.21
ETHEUR,20250829,183300,3709.39,3711.12,3709.02,3709.02
ETHEUR,20250829,183400,3708.86,3711.11,3708.01,3711.11
ETHEUR,20250829,183500,3711.27,3712.24,3710.50,3710.72
ETHEUR,20250829,183600,3710.50,3711.97,3707.96,3711.97
ETHEUR,20250829,183700,3712.06,3712.15,3705.87,3705.87
ETHEUR,20250829,183800,3705.86,3706.96,3703.86,3705.28
ETHEUR,20250829,183900,3704.76,3710.05,3704.41,3708.83
ETHEUR,20250829,184000,3708.79,3709.29,3707.73,3709.26
ETHEUR,20250829,184100,3709.55,3711.08,3708.25,3709.15
ETHEUR,20250829,184200,3709.29,3709.41,3703.18,3703.72
ETHEUR,20250829,184300,3703.69,3706.14,3703.69,3703.80
ETHEUR,20250829,184400,3703.70,3706.28,3703.70,3705.00
ETHEUR,20250829,184500,3704.99,3704.99,3699.52,3700.87
ETHEUR,20250829,184600,3700.59,3701.94,3699.94,3699.94
ETHEUR,20250829,184700,3700.48,3701.46,3700.29,3700.79
ETHEUR,20250829,184800,3700.33,3700.33,3698.68,3699.05
ETHEUR,20250829,184900,3698.92,3698.92,3695.54,3695.54
ETHEUR,20250829,185000,3695.02,3695.85,3689.02,3689.31
ETHEUR,20250829,185100,3689.80,3697.21,3689.80,3697.21
ETHEUR,20250829,185200,3697.12,3697.12,3693.99,3695.89
ETHEUR,20250829,185300,3696.58,3699.77,3696.58,3699.14
ETHEUR,20250829,185400,3699.25,3704.10,3699.25,3703.92
ETHEUR,20250829,185500,3704.00,3704.14,3701.62,3702.33
ETHEUR,20250829,185600,3701.91,3702.30,3698.83,3702.30
ETHEUR,20250829,185700,3701.83,3704.16,3701.49,3704.16
ETHEUR,20250829,185800,3704.46,3704.50,3703.54,3704.50
ETHEUR,20250829,185900,3704.80,3704.80,3702.84,3702.84
ETHEUR,20250829,190000,3702.11,3705.30,3702.11,3704.69
ETHEUR,20250829,190100,3704.50,3705.41,3699.95,3699.95
ETHEUR,20250829,190200,3699.15,3700.50,3696.94,3697.04
ETHEUR,20250829,190300,3697.02,3705.97,3697.02,3705.71
ETHEUR,20250829,190400,3705.55,3706.08,3701.98,3703.58
ETHEUR,20250829,190500,3703.16,3704.08,3698.65,3698.95
ETHEUR,20250829,190600,3698.93,3703.00,3698.66,3698.66
ETHEUR,20250829,190700,3698.09,3698.09,3694.73,3698.02
ETHEUR,20250829,190800,3698.62,3699.85,3696.64,3698.96
ETHEUR,20250829,190900,3698.43,3703.36,3698.43,3702.69
ETHEUR,20250829,191000,3702.13,3702.13,3700.19,3701.89
ETHEUR,20250829,191100,3701.39,3701.39,3695.92,3697.61
ETHEUR,20250829,191200,3697.40,3697.40,3690.80,3695.04
ETHEUR,20250829,191300,3695.81,3695.81,3691.49,3691.52
ETHEUR,20250829,191400,3691.83,3692.68,3689.85,3689.85
ETHEUR,20250829,191500,3689.35,3692.23,3689.35,3691.49
ETHEUR,20250829,191600,3691.57,3697.54,3691.57,3692.48
ETHEUR,20250829,191700,3692.09,3697.87,3688.89,3696.94
ETHEUR,20250829,191800,3696.83,3699.74,3695.92,3695.92
ETHEUR,20250829,191900,3695.17,3700.71,3693.92,3700.71
ETHEUR,20250829,192000,3700.94,3703.53,3700.94,3703.53
ETHEUR,20250829,192100,3703.58,3708.47,3703.58,3708.47
ETHEUR,20250829,192200,3708.62,3714.77,3708.62,3713.67
ETHEUR,20250829,192300,3713.77,3714.15,3711.92,3712.91
ETHEUR,20250829,192400,3712.86,3712.86,3708.60,3712.72
ETHEUR,20250829,192500,3712.10,3714.70,3712.00,3714.44
ETHEUR,20250829,192600,3714.72,3719.34,3714.10,3714.10
ETHEUR,20250829,192700,3713.98,3715.80,3713.69,3715.80
ETHEUR,20250829,192800,3716.10,3716.10,3712.65,3714.38
ETHEUR,20250829,192900,3714.39,3715.48,3711.71,3711.71
ETHEUR,20250829,193000,3711.64,3711.85,3709.90,3711.70
ETHEUR,20250829,193100,3711.62,3717.14,3709.61,3717.14
ETHEUR,20250829,193200,3717.58,3724.13,3717.58,3724.13
ETHEUR,20250829,193300,3723.79,3723.79,3716.60,3716.60
ETHEUR,20250829,193400,3716.75,3718.47,3713.89,3713.89
ETHEUR,20250829,193500,3713.65,3714.40,3712.15,3712.15
ETHEUR,20250829,193600,3711.66,3716.32,3711.66,3713.88
ETHEUR,20250829,193700,3714.10,3715.31,3713.52,3713.62
ETHEUR,20250829,193800,3712.17,3712.17,3708.06,3709.29
ETHEUR,20250829,193900,3709.53,3709.53,3705.73,3705.73
ETHEUR,20250829,194000,3705.44,3709.32,3705.44,3707.70
ETHEUR,20250829,194100,3707.94,3709.75,3706.99,3709.57
ETHEUR,20250829,194200,3709.84,3711.07,3707.14,3707.75
ETHEUR,20250829,194300,3708.97,3711.84,3708.97,3710.43
ETHEUR,20250829,194400,3710.54,3710.54,3708.90,3709.83
ETHEUR,20250829,194500,3710.06,3713.23,3709.69,3713.02
ETHEUR,20250829,194600,3712.77,3717.01,3712.77,3716.98
ETHEUR,20250829,194700,3716.97,3717.01,3711.49,3711.49
ETHEUR,20250829,194800,3711.26,3711.64,3709.00,3709.00
ETHEUR,20250829,194900,3708.92,3709.05,3705.52,3708.44
ETHEUR,20250829,195000,3708.39,3708.79,3704.92,3706.38
ETHEUR,20250829,195100,3706.32,3709.61,3705.48,3708.78
ETHEUR,20250829,195200,3708.66,3712.91,3707.90,3712.91
ETHEUR,20250829,195300,3713.19,3714.05,3711.77,3711.77
ETHEUR,20250829,195400,3711.38,3711.63,3707.77,3708.24
ETHEUR,20250829,195500,3708.47,3708.80,3705.50,3705.99
ETHEUR,20250829,195600,3706.06,3706.36,3705.54,3706.33
ETHEUR,20250829,195700,3706.43,3710.54,3706.43,3710.19
ETHEUR,20250829,195800,3710.06,3710.09,3706.55,3706.81
ETHEUR,20250829,195900,3706.71,3706.71,3704.61,3705.19
ETHEUR,20250829,200000,3705.16,3705.16,3702.17,3703.52
ETHEUR,20250829,200100,3703.65,3703.65,3697.72,3697.72
ETHEUR,20250829,200200,3697.92,3700.38,3696.54,3696.54
ETHEUR,20250829,200300,3696.58,3700.25,3696.58,3699.96
ETHEUR,20250829,200400,3699.71,3701.97,3699.71,3701.79
ETHEUR,20250829,200500,3702.11,3702.11,3696.43,3696.83
ETHEUR,20250829,200600,3697.10,3701.15,3697.10,3700.84
ETHEUR,20250829,200700,3700.88,3704.92,3700.07,3703.35
ETHEUR,20250829,200800,3703.30,3709.98,3703.07,3706.62
ETHEUR,20250829,200900,3706.33,3706.33,3704.27,3704.45
ETHEUR,20250829,201000,3704.75,3706.46,3701.47,3703.00
ETHEUR,20250829,201100,3703.05,3704.77,3703.00,3703.58
ETHEUR,20250829,201200,3703.15,3703.44,3698.31,3698.62
ETHEUR,20250829,201300,3699.31,3702.87,3699.31,3700.45
ETHEUR,20250829,201400,3700.52,3702.75,3700.06,3701.89
ETHEUR,20250829,201500,3701.56,3701.56,3698.90,3699.48
ETHEUR,20250829,201600,3700.18,3702.90,3700.18,3702.90
ETHEUR,20250829,201700,3702.86,3702.86,3696.27,3696.27
ETHEUR,20250829,201800,3695.80,3695.80,3690.24,3690.24
ETHEUR,20250829,201900,3690.07,3696.69,3690.07,3696.69
ETHEUR,20250829,202000,3696.32,3696.32,3693.65,3694.85
ETHEUR,20250829,202100,3695.03,3695.18,3683.13,3683.13
ETHEUR,20250829,202200,3683.48,3692.14,3683.48,3691.25
ETHEUR,20250829,202300,3690.63,3693.27,3689.29,3692.87
ETHEUR,20250829,202400,3693.00,3697.10,3693.00,3696.56
ETHEUR,20250829,202500,3696.91,3697.51,3693.14,3693.67
ETHEUR,20250829,202600,3693.69,3694.94,3689.59,3689.59
ETHEUR,20250829,202700,3689.36,3689.36,3685.15,3685.83
ETHEUR,20250829,202800,3685.74,3688.41,3685.74,3686.80
ETHEUR,20250829,202900,3686.75,3688.15,3685.31,3687.77
ETHEUR,20250829,203000,3687.63,3689.89,3687.59,3688.19
ETHEUR,20250829,203100,3688.67,3691.65,3687.42,3687.59
ETHEUR,20250829,203200,3687.34,3687.34,3685.11,3686.77
ETHEUR,20250829,203300,3686.62,3688.98,3685.46,3688.59
ETHEUR,20250829,203400,3688.44,3688.44,3686.43,3687.78
ETHEUR,20250829,203500,3688.15,3688.31,3685.92,3685.92
ETHEUR,20250829,203600,3685.55,3686.67,3683.34,3686.18
ETHEUR,20250829,203700,3687.35,3691.01,3687.17,3688.42
ETHEUR,20250829,203800,3688.23,3692.51,3688.07,3692.51
ETHEUR,20250829,203900,3693.08,3693.82,3689.55,3689.55
ETHEUR,20250829,204000,3689.59,3690.19,3686.25,3686.46
ETHEUR,20250829,204100,3686.73,3688.77,3686.73,3688.77
ETHEUR,20250829,204200,3688.83,3691.85,3688.83,3691.85
ETHEUR,20250829,204300,3691.83,3691.83,3686.17,3686.51
ETHEUR,20250829,204400,3686.86,3687.09,3685.40,3685.40
ETHEUR,20250829,204500,3685.48,3687.44,3685.48,3686.11
ETHEUR,20250829,204600,3686.46,3686.83,3684.60,3685.18
ETHEUR,20250829,204700,3684.51,3685.17,3682.75,3682.95
ETHEUR,20250829,204800,3683.39,3685.92,3683.39,3685.92
ETHEUR,20250829,204900,3685.83,3690.06,3685.81,3686.95
ETHEUR,20250829,205000,3686.60,3686.60,3684.52,3685.16
ETHEUR,20250829,205100,3685.33,3688.88,3684.79,3688.88
ETHEUR,20250829,205200,3688.91,3688.91,3684.80,3685.48
ETHEUR,20250829,205300,3685.20,3689.74,3685.20,3689.74
ETHEUR,20250829,205400,3689.70,3691.59,3689.60,3691.59
ETHEUR,20250829,205500,3691.10,3691.10,3688.27,3688.40
ETHEUR,20250829,205600,3688.88,3689.17,3684.32,3684.32
ETHEUR,20250829,205700,3683.79,3685.58,3683.42,3684.61
ETHEUR,20250829,205800,3684.33,3685.79,3682.38,3685.79
ETHEUR,20250829,205900,3685.77,3687.96,3685.04,3687.77
ETHEUR,20250829,210000,3687.70,3688.55,3687.46,3687.59
ETHEUR,20250829,210100,3687.75,3688.02,3685.78,3687.54
ETHEUR,20250829,210200,3687.10,3688.98,3686.50,3686.52
ETHEUR,20250829,210300,3686.23,3692.49,3682.65,3692.49
ETHEUR,20250829,210400,3692.67,3699.21,3692.67,3694.51
ETHEUR,20250829,210500,3693.86,3695.31,3693.44,3693.72
ETHEUR,20250829,210600,3693.77,3693.94,3691.31,3691.91
ETHEUR,20250829,210700,3691.79,3697.14,3690.92,3697.14
ETHEUR,20250829,210800,3697.39,3708.10,3697.39,3707.93
ETHEUR,20250829,210900,3707.57,3712.98,3707.15,3712.93
ETHEUR,20250829,211000,3713.06,3714.08,3711.62,3714.08
ETHEUR,20250829,211100,3714.34,3717.29,3711.95,3711.95
ETHEUR,20250829,211200,3711.43,3711.43,3708.73,3710.60
ETHEUR,20250829,211300,3710.22,3713.46,3710.17,3713.06
ETHEUR,20250829,211400,3712.84,3712.84,3711.61,3711.65
ETHEUR,20250829,211500,3711.00,3714.58,3711.00,3713.29
ETHEUR,20250829,211600,3713.11,3720.18,3713.04,3719.23
ETHEUR,20250829,211700,3718.71,3722.58,3718.27,3722.58
ETHEUR,20250829,211800,3722.78,3722.78,3715.66,3716.86
ETHEUR,20250829,211900,3715.89,3720.98,3715.34,3719.92
ETHEUR,20250829,212000,3719.73,3721.41,3719.27,3720.60
ETHEUR,20250829,212100,3720.98,3722.08,3718.06,3722.08
ETHEUR,20250829,212200,3722.44,3725.65,3722.10,3725.65
ETHEUR,20250829,212300,3726.57,3727.00,3723.46,3723.46
ETHEUR,20250829,212400,3723.86,3724.54,3721.75,3722.28
ETHEUR,20250829,212500,3722.52,3725.23,3721.73,3722.38
ETHEUR,20250829,212600,3721.93,3721.93,3718.85,3720.19
ETHEUR,20250829,212700,3719.71,3722.77,3715.82,3715.82
ETHEUR,20250829,212800,3715.47,3718.31,3715.43,3717.29
ETHEUR,20250829,212900,3716.83,3720.55,3716.83,3719.02
ETHEUR,20250829,213000,3718.83,3720.40,3716.89,3720.40
ETHEUR,20250829,213100,3720.50,3728.01,3720.50,3727.46
ETHEUR,20250829,213200,3727.37,3727.37,3720.04,3720.04
ETHEUR,20250829,213300,3719.69,3719.69,3716.10,3716.10
ETHEUR,20250829,213400,3715.48,3716.79,3714.57,3715.10
ETHEUR,20250829,213500,3714.71,3714.91,3712.82,3713.68
ETHEUR,20250829,213600,3713.44,3713.44,3708.82,3708.84
ETHEUR,20250829,213700,3708.92,3712.48,3708.92,3712.27
ETHEUR,20250829,213800,3712.04,3717.44,3711.89,3717.25
ETHEUR,20250829,213900,3716.42,3719.40,3715.71,3718.50
ETHEUR,20250829,214000,3718.05,3721.02,3716.52,3720.33
ETHEUR,20250829,214100,3719.52,3719.52,3713.76,3717.81
ETHEUR,20250829,214200,3717.91,3720.99,3717.69,3718.77
ETHEUR,20250829,214300,3718.59,3719.92,3718.00,3718.28
ETHEUR,20250829,214400,3717.95,3718.25,3716.37,3716.91
ETHEUR,20250829,214500,3717.11,3719.81,3717.11,3718.05
ETHEUR,20250829,214600,3717.38,3721.27,3717.10,3721.27
ETHEUR,20250829,214700,3720.80,3726.39,3720.48,3725.06
ETHEUR,20250829,214800,3725.07,3726.17,3723.00,3726.03
ETHEUR,20250829,214900,3726.40,3731.07,3725.45,3728.20
ETHEUR,20250829,215000,3727.27,3727.27,3722.16,3722.53
ETHEUR,20250829,215100,3723.13,3723.43,3718.42,3718.60
ETHEUR,20250829,215200,3717.81,3720.52,3715.84,3718.23
ETHEUR,20250829,215300,3719.22,3719.98,3716.59,3716.65
ETHEUR,20250829,215400,3716.64,3717.45,3712.96,3713.17
ETHEUR,20250829,215500,3713.39,3714.23,3712.36,3712.36
ETHEUR,20250829,215600,3712.00,3715.48,3712.00,3715.42
ETHEUR,20250829,215700,3715.71,3718.64,3715.71,3718.64
ETHEUR,20250829,215800,3718.56,3719.01,3712.48,3712.48
ETHEUR,20250829,215900,3712.24,3712.24,3708.84,3711.11
ETHEUR,20250829,220000,3711.53,3714.66,3707.68,3710.05
ETHEUR,20250829,220100,3710.38,3714.73,3709.08,3709.18
ETHEUR,20250829,220200,3708.98,3711.49,3707.19,3707.19
ETHEUR,20250829,220300,3706.91,3713.00,3706.91,3713.00
ETHEUR,20250829,220400,3712.94,3714.79,3711.51,3713.47
ETHEUR,20250829,220500,3713.10,3713.10,3708.78,3708.78
ETHEUR,20250829,220600,3708.54,3708.54,3703.99,3704.48
ETHEUR,20250829,220700,3704.33,3704.71,3699.07,3704.13
ETHEUR,20250829,220800,3703.31,3704.41,3699.55,3699.55
ETHEUR,20250829,220900,3700.21,3700.42,3695.20,3695.48
ETHEUR,20250829,221000,3694.44,3700.41,3694.44,3699.55
ETHEUR,20250829,221100,3700.05,3701.87,3696.73,3697.09
ETHEUR,20250829,221200,3697.54,3702.51,3697.54,3701.96
ETHEUR,20250829,221300,3701.79,3703.86,3699.45,3703.75
ETHEUR,20250829,221400,3703.81,3703.97,3701.27,3701.95
ETHEUR,20250829,221500,3702.04,3704.77,3702.04,3704.27
ETHEUR,20250829,221600,3704.33,3704.60,3701.73,3701.74
ETHEUR,20250829,221700,3701.75,3703.02,3699.97,3700.89
ETHEUR,20250829,221800,3702.04,3704.16,3702.04,3702.46
ETHEUR,20250829,221900,3702.94,3704.25,3701.48,3701.75
ETHEUR,20250829,222000,3701.96,3707.69,3701.96,3705.81
ETHEUR,20250829,222100,3706.27,3708.52,3705.96,3708.52
ETHEUR,20250829,222200,3708.60,3708.60,3704.27,3704.73
ETHEUR,20250829,222300,3705.07,3709.20,3704.40,3707.75
ETHEUR,20250829,222400,3707.62,3709.21,3707.62,3709.03
ETHEUR,20250829,222500,3709.09,3713.40,3709.09,3713.40
ETHEUR,20250829,222600,3713.55,3714.83,3713.42,3714.03
ETHEUR,20250829,222700,3713.66,3713.66,3710.17,3711.66
ETHEUR,20250829,222800,3711.75,3711.84,3710.52,3711.06
ETHEUR,20250829,222900,3711.08,3714.79,3711.08,3714.36
ETHEUR,20250829,223000,3714.17,3714.17,3708.62,3708.90
ETHEUR,20250829,223100,3709.23,3709.87,3702.14,3702.14
ETHEUR,20250829,223200,3702.30,3702.62,3698.25,3700.79
ETHEUR,20250829,223300,3701.76,3708.26,3701.76,3708.21
ETHEUR,20250829,223400,3708.32,3712.16,3708.32,3712.16
ETHEUR,20250829,223500,3712.79,3713.84,3711.54,3713.71
ETHEUR,20250829,223600,3713.77,3713.96,3710.33,3711.94
ETHEUR,20250829,223700,3712.40,3712.71,3707.45,3710.02
ETHEUR,20250829,223800,3710.25,3710.25,3706.55,3706.56
ETHEUR,20250829,223900,3706.41,3710.62,3706.41,3707.82
ETHEUR,20250829,224000,3707.63,3707.63,3704.17,3704.27
ETHEUR,20250829,224100,3704.34,3706.05,3703.92,3706.05
ETHEUR,20250829,224200,3705.82,3705.85,3705.00,3705.85
ETHEUR,20250829,224300,3706.21,3707.19,3702.65,3702.65
ETHEUR,20250829,224400,3702.43,3702.94,3700.48,3702.27
ETHEUR,20250829,224500,3701.34,3701.34,3700.14,3700.42
ETHEUR,20250829,224600,3700.81,3706.03,3698.46,3701.04
ETHEUR,20250829,224700,3701.38,3701.40,3701.38,3701.40
ETHEUR,20250829,224800,3701.40,3701.40,3701.40,3701.40
ETHEUR,20250829,224900,3701.40,3704.88,3701.40,3703.91
ETHEUR,20250829,225000,3703.62,3703.62,3701.75,3701.75
ETHEUR,20250829,225100,3701.75,3701.75,3701.75,3701.75
ETHEUR,20250829,225200,3701.75,3701.75,3696.19,3697.50
ETHEUR,20250829,225300,3697.06,3697.06,3691.56,3691.89
ETHEUR,20250829,225400,3692.36,3692.99,3690.54,3691.98
ETHEUR,20250829,225500,3692.48,3695.40,3692.48,3694.97
ETHEUR,20250829,225600,3694.50,3696.60,3693.79,3696.41
ETHEUR,20250829,225700,3697.02,3698.26,3696.44,3696.54
ETHEUR,20250829,225800,3696.45,3696.46,3692.96,3692.96
ETHEUR,20250829,225900,3693.12,3696.75,3693.12,3696.75
ETHEUR,20250829,230000,3696.85,3701.64,3695.92,3695.92
ETHEUR,20250829,230100,3696.54,3696.77,3693.69,3693.69
ETHEUR,20250829,230200,3693.73,3696.17,3691.00,3691.00
ETHEUR,20250829,230300,3691.54,3692.72,3685.74,3685.74
ETHEUR,20250829,230400,3685.40,3691.36,3684.16,3688.23
ETHEUR,20250829,230500,3687.83,3696.94,3687.71,3696.94
ETHEUR,20250829,230600,3698.29,3704.60,3697.96,3704.60
ETHEUR,20250829,230700,3704.50,3708.54,3704.46,3704.98
ETHEUR,20250829,230800,3704.93,3707.00,3703.73,3707.00
ETHEUR,20250829,230900,3707.31,3707.91,3702.86,3704.80
ETHEUR,20250829,231000,3705.31,3705.50,3699.16,3699.16
ETHEUR,20250829,231100,3699.19,3701.44,3698.69,3701.44
ETHEUR,20250829,231200,3702.02,3706.67,3702.02,3706.67
ETHEUR,20250829,231300,3707.22,3707.22,3705.94,3706.48
ETHEUR,20250829,231400,3706.65,3707.77,3705.73,3707.77
ETHEUR,20250829,231500,3708.14,3708.54,3708.14,3708.54
ETHEUR,20250829,231600,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,231700,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,231800,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,231900,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,232000,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,232100,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,232200,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,232300,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,232400,3708.54,3708.54,3708.54,3708.54
ETHEUR,20250829,232500,3702.08,3702.26,3700.19,3700.21
ETHEUR,20250829,232600,3700.50,3701.81,3699.94,3701.81
ETHEUR,20250829,232700,3701.77,3705.91,3701.68,3705.91
ETHEUR,20250829,232800,3706.15,3710.77,3706.15,3710.77
ETHEUR,20250829,232900,3711.00,3713.22,3711.00,3713.22
ETHEUR,20250829,233000,3713.25,3713.33,3711.35,3711.35
ETHEUR,20250829,233100,3711.76,3717.47,3711.76,3717.47
ETHEUR,20250829,233200,3717.93,3724.87,3717.93,3724.79
ETHEUR,20250829,233300,3725.75,3728.35,3722.54,3722.54
ETHEUR,20250829,233400,3723.20,3726.81,3723.20,3726.29
ETHEUR,20250829,233500,3726.56,3726.73,3723.15,3725.21
ETHEUR,20250829,233600,3725.45,3729.79,3725.45,3729.38
ETHEUR,20250829,233700,3728.31,3729.49,3725.71,3729.49
ETHEUR,20250829,233800,3730.10,3730.55,3728.36,3729.59
ETHEUR,20250829,233900,3729.55,3731.60,3728.79,3728.79
ETHEUR,20250829,234000,3728.61,3736.60,3728.61,3736.60
ETHEUR,20250829,234100,3737.62,3738.76,3735.54,3737.06
ETHEUR,20250829,234200,3737.56,3746.20,3736.67,3745.66
ETHEUR,20250829,234300,3746.46,3746.46,3739.60,3743.11
ETHEUR,20250829,234400,3742.60,3745.20,3741.48,3743.94
ETHEUR,20250829,234500,3744.44,3746.23,3741.81,3743.41
ETHEUR,20250829,234600,3743.71,3745.08,3738.36,3740.05
ETHEUR,20250829,234700,3739.79,3739.79,3735.56,3736.66
ETHEUR,20250829,234800,3736.17,3739.04,3736.09,3738.53
ETHEUR,20250829,234900,3738.73,3739.14,3738.12,3738.96
ETHEUR,20250829,235000,3739.08,3741.27,3739.08,3741.27
ETHEUR,20250829,235100,3741.89,3741.89,3739.00,3739.00
ETHEUR,20250829,235200,3738.46,3739.62,3738.27,3738.31
ETHEUR,20250829,235300,3738.29,3738.29,3733.27,3733.54
ETHEUR,20250829,235400,3733.24,3734.60,3733.20,3734.57
ETHEUR,20250829,235500,3734.60,3735.08,3733.83,3733.86
ETHEUR,20250829,235600,3733.15,3733.15,3729.14,3729.38
ETHEUR,20250829,235700,3729.33,3729.33,3728.15,3728.79
ETHEUR,20250829,235800,3729.73,3732.86,3729.73,3731.86
ETHEUR,20250829,235900,3731.18,3732.75,3730.36,3731.62
ETHEUR,20250830,000000,3732.71,3734.11,3732.71,3734.11
LTCEUR,20250829,000100,96.29,96.32,96.29,96.32
LTCEUR,20250829,000200,96.32,96.33,96.32,96.32
LTCEUR,20250829,000300,96.33,96.33,96.33,96.33
LTCEUR,20250829,000400,96.32,96.33,96.32,96.32
LTCEUR,20250829,000500,96.33,96.33,96.33,96.33
LTCEUR,20250829,000600,96.33,96.34,96.33,96.33
LTCEUR,20250829,000700,96.34,96.37,96.34,96.36
LTCEUR,20250829,000800,96.37,96.37,96.36,96.37
LTCEUR,20250829,000900,96.38,96.40,96.38,96.40
LTCEUR,20250829,001000,96.39,96.40,96.39,96.40
LTCEUR,20250829,001100,96.40,96.43,96.40,96.43
LTCEUR,20250829,001200,96.44,96.45,96.44,96.44
LTCEUR,20250829,001300,96.44,96.44,96.44,96.44
LTCEUR,20250829,001400,96.44,96.48,96.44,96.48
LTCEUR,20250829,001500,96.48,96.48,96.48,96.48
LTCEUR,20250829,001600,96.50,96.52,96.50,96.52
LTCEUR,20250829,001700,96.52,96.54,96.52,96.54
LTCEUR,20250829,001800,96.55,96.57,96.55,96.57
LTCEUR,20250829,001900,96.57,96.57,96.57,96.57
LTCEUR,20250829,002000,96.56,96.56,96.55,96.55
LTCEUR,20250829,002100,96.54,96.60,96.54,96.60
LTCEUR,20250829,002200,96.61,96.66,96.61,96.66
LTCEUR,20250829,002300,96.67,96.68,96.67,96.68
LTCEUR,20250829,002400,96.69,96.74,96.69,96.74
LTCEUR,20250829,002500,96.74,96.74,96.74,96.74
LTCEUR,20250829,002600,96.73,96.73,96.73,96.73
LTCEUR,20250829,002700,96.74,96.77,96.74,96.77
LTCEUR,20250829,002800,96.77,96.77,96.77,96.77
LTCEUR,20250829,002900,96.77,96.78,96.77,96.78
LTCEUR,20250829,003000,96.79,96.82,96.79,96.82
LTCEUR,20250829,003100,96.83,96.93,96.83,96.93
LTCEUR,20250829,003200,96.92,96.94,96.91,96.94
LTCEUR,20250829,003300,96.96,97.05,96.96,97.03
LTCEUR,20250829,003400,97.02,97.07,97.02,97.07
LTCEUR,20250829,003500,97.06,97.06,97.00,97.01
LTCEUR,20250829,003600,97.02,97.02,96.92,96.92
LTCEUR,20250829,003700,96.93,96.96,96.93,96.93
LTCEUR,20250829,003800,96.92,96.92,96.89,96.89
LTCEUR,20250829,003900,96.90,96.93,96.90,96.93
LTCEUR,20250829,004000,96.94,96.99,96.93,96.99
LTCEUR,20250829,004100,96.98,96.98,96.97,96.97
LTCEUR,20250829,004200,96.96,96.98,96.94,96.98
LTCEUR,20250829,004300,96.97,96.98,96.96,96.96
LTCEUR,20250829,004400,96.97,96.97,96.87,96.87
LTCEUR,20250829,004500,96.85,96.90,96.85,96.90
LTCEUR,20250829,004600,96.89,96.89,96.85,96.85
LTCEUR,20250829,004700,96.84,96.85,96.82,96.85
LTCEUR,20250829,004800,96.86,96.95,96.86,96.95
LTCEUR,20250829,004900,96.94,96.94,96.93,96.93
LTCEUR,20250829,005000,96.92,96.92,96.90,96.90
LTCEUR,20250829,005100,96.89,96.92,96.89,96.92
LTCEUR,20250829,005200,96.90,96.95,96.90,96.95
LTCEUR,20250829,005300,96.96,96.96,96.90,96.90
LTCEUR,20250829,005400,96.91,96.94,96.91,96.94
LTCEUR,20250829,005500,96.93,96.94,96.91,96.93
LTCEUR,20250829,005600,96.94,97.00,96.94,96.99
LTCEUR,20250829,005700,96.98,96.98,96.96,96.96
LTCEUR,20250829,005800,96.97,96.97,96.91,96.92
LTCEUR,20250829,005900,96.93,96.93,96.90,96.91
LTCEUR,20250829,010000,96.90,96.94,96.90,96.94
LTCEUR,20250829,010100,96.96,97.01,96.96,97.00
LTCEUR,20250829,010200,97.01,97.04,96.97,97.04
LTCEUR,20250829,010300,97.03,97.04,96.94,96.95
LTCEUR,20250829,010400,96.96,96.98,96.93,96.98
LTCEUR,20250829,010500,96.99,97.01,96.99,97.00
LTCEUR,20250829,010600,97.01,97.02,96.99,97.01
LTCEUR,20250829,010700,97.02,97.04,97.02,97.02
LTCEUR,20250829,010800,97.01,97.04,97.01,97.04
LTCEUR,20250829,010900,97.03,97.03,97.01,97.01
LTCEUR,20250829,011000,97.02,97.04,97.01,97.04
LTCEUR,20250829,011100,97.04,97.07,97.04,97.06
LTCEUR,20250829,011200,97.05,97.05,96.96,96.96
LTCEUR,20250829,011300,96.95,96.95,96.85,96.85
LTCEUR,20250829,011400,96.86,96.89,96.82,96.82
LTCEUR,20250829,011500,96.81,96.88,96.80,96.88
LTCEUR,20250829,011600,96.89,96.98,96.89,96.97
LTCEUR,20250829,011700,96.98,97.00,96.98,96.98
LTCEUR,20250829,011800,96.99,97.04,96.99,97.04
LTCEUR,20250829,011900,97.06,97.06,96.97,96.97
LTCEUR,20250829,012000,96.96,96.96,96.86,96.86
LTCEUR,20250829,012100,96.85,96.86,96.76,96.76
LTCEUR,20250829,012200,96.74,96.77,96.74,96.77
LTCEUR,20250829,012300,96.79,96.85,96.79,96.85
LTCEUR,20250829,012400,96.86,96.88,96.83,96.85
LTCEUR,20250829,012500,96.83,96.83,96.74,96.75
LTCEUR,20250829,012600,96.76,96.83,96.76,96.83
LTCEUR,20250829,012700,96.84,96.84,96.79,96.79
LTCEUR,20250829,012800,96.78,96.78,96.75,96.75
LTCEUR,20250829,012900,96.76,96.82,96.76,96.82
LTCEUR,20250829,013000,96.83,96.83,96.81,96.81
LTCEUR,20250829,013100,96.80,96.80,96.73,96.73
LTCEUR,20250829,013200,96.74,96.79,96.71,96.79
LTCEUR,20250829,013300,96.78,96.81,96.76,96.81
LTCEUR,20250829,013400,96.82,96.82,96.70,96.70
LTCEUR,20250829,013500,96.69,96.76,96.67,96.76
LTCEUR,20250829,013600,96.78,96.81,96.76,96.79
LTCEUR,20250829,013700,96.80,96.82,96.79,96.82
LTCEUR,20250829,013800,96.81,96.81,96.79,96.79
LTCEUR,20250829,013900,96.78,96.83,96.76,96.83
LTCEUR,20250829,014000,96.84,96.90,96.84,96.87
LTCEUR,20250829,014100,96.86,96.86,96.82,96.84
LTCEUR,20250829,014200,96.85,96.85,96.77,96.80
LTCEUR,20250829,014300,96.79,96.81,96.74,96.76
LTCEUR,20250829,014400,96.75,96.78,96.74,96.78
LTCEUR,20250829,014500,96.79,96.82,96.79,96.79
LTCEUR,20250829,014600,96.80,96.84,96.80,96.82
LTCEUR,20250829,014700,96.81,96.82,96.77,96.82
LTCEUR,20250829,014800,96.85,96.89,96.85,96.89
LTCEUR,20250829,014900,96.88,96.90,96.88,96.90
LTCEUR,20250829,015000,96.88,96.88,96.81,96.83
LTCEUR,20250829,015100,96.82,96.82,96.76,96.78
LTCEUR,20250829,015200,96.79,96.82,96.76,96.82
LTCEUR,20250829,015300,96.81,96.81,96.74,96.74
LTCEUR,20250829,015400,96.75,96.81,96.75,96.81
LTCEUR,20250829,015500,96.80,96.86,96.80,96.86
LTCEUR,20250829,015600,96.88,96.96,96.88,96.93
LTCEUR,20250829,015700,96.92,96.92,96.86,96.88
LTCEUR,20250829,015800,96.89,96.92,96.88,96.88
LTCEUR,20250829,015900,96.87,96.87,96.83,96.85
LTCEUR,20250829,020000,96.84,96.85,96.81,96.81
LTCEUR,20250829,020100,96.80,96.82,96.74,96.77
LTCEUR,20250829,020200,96.76,96.82,96.76,96.82
LTCEUR,20250829,020300,96.81,96.81,96.68,96.69
LTCEUR,20250829,020400,96.70,96.80,96.70,96.79
LTCEUR,20250829,020500,96.78,96.78,96.66,96.68
LTCEUR,20250829,020600,96.69,96.70,96.60,96.61
LTCEUR,20250829,020700,96.62,96.67,96.62,96.66
LTCEUR,20250829,020800,96.65,96.72,96.65,96.68
LTCEUR,20250829,020900,96.67,96.67,96.57,96.57
LTCEUR,20250829,021000,96.58,96.58,96.49,96.49
LTCEUR,20250829,021100,96.50,96.58,96.50,96.52
LTCEUR,20250829,021200,96.53,96.65,96.53,96.62
LTCEUR,20250829,021300,96.60,96.65,96.60,96.63
LTCEUR,20250829,021400,96.64,96.66,96.58,96.60
LTCEUR,20250829,021500,96.61,96.61,96.51,96.51
LTCEUR,20250829,021600,96.52,96.58,96.48,96.57
LTCEUR,20250829,021700,96.56,96.59,96.54,96.59
LTCEUR,20250829,021800,96.60,96.68,96.60,96.65
LTCEUR,20250829,021900,96.64,96.64,96.57,96.57
LTCEUR,20250829,022000,96.58,96.65,96.58,96.64
LTCEUR,20250829,022100,96.63,96.68,96.62,96.63
LTCEUR,20250829,022200,96.62,96.67,96.61,96.62
LTCEUR,20250829,022300,96.61,96.69,96.60,96.68
LTCEUR,20250829,022400,96.69,96.69,96.60,96.61
LTCEUR,20250829,022500,96.62,96.62,96.52,96.53
LTCEUR,20250829,022600,96.54,96.60,96.54,96.57
LTCEUR,20250829,022700,96.56,96.60,96.53,96.57
LTCEUR,20250829,022800,96.56,96.60,96.53,96.59
LTCEUR,20250829,022900,96.60,96.82,96.60,96.82
LTCEUR,20250829,023000,96.83,97.00,96.83,96.97
LTCEUR,20250829,023100,96.91,96.91,96.72,96.77
LTCEUR,20250829,023200,96.76,96.78,96.65,96.78
LTCEUR,20250829,023300,96.77,96.82,96.71,96.71
LTCEUR,20250829,023400,96.72,96.74,96.63,96.63
LTCEUR,20250829,023500,96.64,96.65,96.59,96.59
LTCEUR,20250829,023600,96.58,96.62,96.56,96.59
LTCEUR,20250829,023700,96.60,96.65,96.60,96.62
LTCEUR,20250829,023800,96.63,96.67,96.60,96.62
LTCEUR,20250829,023900,96.63,96.63,96.52,96.52
LTCEUR,20250829,024000,96.54,96.62,96.54,96.62
LTCEUR,20250829,024100,96.61,96.61,96.54,96.54
LTCEUR,20250829,024200,96.53,96.57,96.51,96.57
LTCEUR,20250829,024300,96.58,96.60,96.51,96.51
LTCEUR,20250829,024400,96.49,96.52,96.45,96.52
LTCEUR,20250829,024500,96.53,96.55,96.43,96.43
LTCEUR,20250829,024600,96.44,96.44,96.31,96.37
LTCEUR,20250829,024700,96.39,96.51,96.39,96.50
LTCEUR,20250829,024800,96.49,96.52,96.45,96.51
LTCEUR,20250829,024900,96.50,96.51,96.49,96.51
LTCEUR,20250829,025000,96.52,96.57,96.52,96.57
LTCEUR,20250829,025100,96.58,96.60,96.51,96.51
LTCEUR,20250829,025200,96.52,96.54,96.51,96.51
LTCEUR,20250829,025300,96.52,96.59,96.52,96.57
LTCEUR,20250829,025400,96.56,96.56,96.45,96.45
LTCEUR,20250829,025500,96.44,96.49,96.42,96.48
LTCEUR,20250829,025600,96.47,96.50,96.47,96.50
LTCEUR,20250829,025700,96.49,96.51,96.48,96.48
LTCEUR,20250829,025800,96.49,96.53,96.49,96.53
LTCEUR,20250829,025900,96.52,96.57,96.51,96.51
LTCEUR,20250829,030000,96.50,96.56,96.49,96.56
LTCEUR,20250829,030100,96.57,96.65,96.57,96.61
LTCEUR,20250829,030200,96.60,96.71,96.60,96.65
LTCEUR,20250829,030300,96.66,96.68,96.58,96.60
LTCEUR,20250829,030400,96.58,96.58,96.50,96.50
LTCEUR,20250829,030500,96.49,96.51,96.46,96.51
LTCEUR,20250829,030600,96.54,96.57,96.37,96.37
LTCEUR,20250829,030700,96.38,96.48,96.38,96.44
LTCEUR,20250829,030800,96.43,96.45,96.42,96.43
LTCEUR,20250829,030900,96.44,96.44,96.34,96.43
LTCEUR,20250829,031000,96.45,96.49,96.45,96.49
LTCEUR,20250829,031100,96.48,96.49,96.35,96.35
LTCEUR,20250829,031200,96.34,96.36,96.31,96.36
LTCEUR,20250829,031300,96.37,96.37,96.24,96.27
LTCEUR,20250829,031400,96.28,96.33,96.28,96.32
LTCEUR,20250829,031500,96.31,96.34,96.29,96.34
LTCEUR,20250829,031600,96.33,96.35,96.24,96.24
LTCEUR,20250829,031700,96.25,96.26,96.23,96.23
LTCEUR,20250829,031800,96.25,96.25,96.15,96.18
LTCEUR,20250829,031900,96.19,96.19,96.10,96.14
LTCEUR,20250829,032000,96.15,96.19,96.09,96.10
LTCEUR,20250829,032100,96.08,96.10,95.99,95.99
LTCEUR,20250829,032200,95.95,95.95,95.86,95.91
LTCEUR,20250829,032300,95.93,95.99,95.93,95.94
LTCEUR,20250829,032400,95.93,95.93,95.82,95.82
LTCEUR,20250829,032500,95.83,95.92,95.83,95.92
LTCEUR,20250829,032600,95.93,96.01,95.93,95.99
LTCEUR,20250829,032700,96.00,96.10,96.00,96.07
LTCEUR,20250829,032800,96.06,96.10,96.06,96.07
LTCEUR,20250829,032900,96.08,96.11,96.04,96.07
LTCEUR,20250829,033000,96.06,96.07,96.02,96.07
LTCEUR,20250829,033100,96.08,96.17,96.07,96.15
LTCEUR,20250829,033200,96.16,96.29,96.12,96.29
LTCEUR,20250829,033300,96.31,96.33,96.12,96.12
LTCEUR,20250829,033400,96.13,96.14,96.10,96.11
LTCEUR,20250829,033500,96.12,96.29,96.12,96.27
LTCEUR,20250829,033600,96.25,96.32,96.24,96.29
LTCEUR,20250829,033700,96.28,96.29,96.18,96.18
LTCEUR,20250829,033800,96.19,96.23,96.18,96.23
LTCEUR,20250829,033900,96.24,96.31,96.23,96.25
LTCEUR,20250829,034000,96.26,96.26,96.21,96.24
LTCEUR,20250829,034100,96.25,96.32,96.25,96.32
LTCEUR,20250829,034200,96.33,96.40,96.33,96.37
LTCEUR,20250829,034300,96.36,96.38,96.35,96.36
LTCEUR,20250829,034400,96.35,96.35,96.32,96.32
LTCEUR,20250829,034500,96.29,96.30,96.24,96.24
LTCEUR,20250829,034600,96.25,96.35,96.25,96.26
LTCEUR,20250829,034700,96.25,96.25,96.17,96.23
LTCEUR,20250829,034800,96.22,96.22,96.15,96.16
LTCEUR,20250829,034900,96.15,96.17,96.12,96.12
LTCEUR,20250829,035000,96.13,96.19,96.10,96.19
LTCEUR,20250829,035100,96.20,96.29,96.20,96.25
LTCEUR,20250829,035200,96.24,96.28,96.22,96.25
LTCEUR,20250829,035300,96.24,96.24,96.13,96.14
LTCEUR,20250829,035400,96.15,96.19,96.13,96.18
LTCEUR,20250829,035500,96.17,96.19,96.14,96.14
LTCEUR,20250829,035600,96.12,96.12,96.05,96.05
LTCEUR,20250829,035700,96.04,96.11,96.03,96.11
LTCEUR,20250829,035800,96.10,96.13,96.10,96.11
LTCEUR,20250829,035900,96.12,96.13,96.10,96.10
LTCEUR,20250829,040000,96.09,96.09,96.05,96.05
LTCEUR,20250829,040100,96.04,96.04,95.96,95.96
LTCEUR,20250829,040200,95.94,95.94,95.89,95.94
LTCEUR,20250829,040300,95.95,95.99,95.92,95.97
LTCEUR,20250829,040400,95.99,96.04,95.99,96.04
LTCEUR,20250829,040500,96.03,96.10,96.01,96.10
LTCEUR,20250829,040600,96.11,96.16,96.08,96.12
LTCEUR,20250829,040700,96.13,96.23,96.13,96.23
LTCEUR,20250829,040800,96.24,96.26,96.22,96.26
LTCEUR,20250829,040900,96.25,96.25,96.12,96.12
LTCEUR,20250829,041000,96.11,96.13,96.07,96.13
LTCEUR,20250829,041100,96.14,96.21,96.14,96.21
LTCEUR,20250829,041200,96.20,96.27,96.20,96.26
LTCEUR,20250829,041300,96.25,96.29,96.23,96.27
LTCEUR,20250829,041400,96.29,96.37,96.27,96.36
LTCEUR,20250829,041500,96.35,96.46,96.35,96.43
LTCEUR,20250829,041600,96.42,96.42,96.26,96.26
LTCEUR,20250829,041700,96.25,96.26,96.21,96.21
LTCEUR,20250829,041800,96.20,96.20,96.12,96.13
LTCEUR,20250829,041900,96.12,96.26,96.12,96.26
LTCEUR,20250829,042000,96.28,96.31,96.24,96.31
LTCEUR,20250829,042100,96.32,96.43,96.32,96.41
LTCEUR,20250829,042200,96.40,96.43,96.38,96.40
LTCEUR,20250829,042300,96.41,96.47,96.40,96.43
LTCEUR,20250829,042400,96.44,96.58,96.44,96.57
LTCEUR,20250829,042500,96.56,96.69,96.56,96.67
LTCEUR,20250829,042600,96.65,96.65,96.58,96.58
LTCEUR,20250829,042700,96.57,96.63,96.57,96.57
LTCEUR,20250829,042800,96.58,96.62,96.57,96.58
LTCEUR,20250829,042900,96.57,96.57,96.48,96.49
LTCEUR,20250829,043000,96.48,96.52,96.48,96.51
LTCEUR,20250829,043100,96.53,96.54,96.49,96.51
LTCEUR,20250829,043200,96.53,96.56,96.46,96.47
LTCEUR,20250829,043300,96.48,96.48,96.32,96.32
LTCEUR,20250829,043400,96.33,96.44,96.33,96.44
LTCEUR,20250829,043500,96.43,96.45,96.43,96.44
LTCEUR,20250829,043600,96.43,96.46,96.38,96.38
LTCEUR,20250829,043700,96.37,96.38,96.32,96.32
LTCEUR,20250829,043800,96.33,96.38,96.32,96.38
LTCEUR,20250829,043900,96.39,96.40,96.32,96.32
LTCEUR,20250829,044000,96.31,96.38,96.29,96.35
LTCEUR,20250829,044100,96.34,96.37,96.29,96.37
LTCEUR,20250829,044200,96.38,96.43,96.29,96.29
LTCEUR,20250829,044300,96.28,96.28,96.26,96.26
LTCEUR,20250829,044400,96.27,96.37,96.27,96.32
LTCEUR,20250829,044500,96.33,96.38,96.33,96.38
LTCEUR,20250829,044600,96.37,96.38,96.30,96.30
LTCEUR,20250829,044700,96.29,96.32,96.26,96.26
LTCEUR,20250829,044800,96.27,96.37,96.27,96.36
LTCEUR,20250829,044900,96.35,96.38,96.33,96.33
LTCEUR,20250829,045000,96.34,96.40,96.33,96.40
LTCEUR,20250829,045100,96.42,96.46,96.42,96.46
LTCEUR,20250829,045200,96.44,96.44,96.35,96.35
LTCEUR,20250829,045300,96.36,96.43,96.36,96.41
LTCEUR,20250829,045400,96.40,96.40,96.36,96.36
LTCEUR,20250829,045500,96.35,96.35,96.32,96.32
LTCEUR,20250829,045600,96.31,96.42,96.31,96.41
LTCEUR,20250829,045700,96.40,96.46,96.40,96.44
LTCEUR,20250829,045800,96.43,96.44,96.39,96.39
LTCEUR,20250829,045900,96.38,96.40,96.38,96.40
LTCEUR,20250829,050000,96.40,96.40,96.37,96.37
LTCEUR,20250829,050100,96.36,96.40,96.33,96.40
LTCEUR,20250829,050200,96.39,96.48,96.38,96.48
LTCEUR,20250829,050300,96.47,96.48,96.46,96.48
LTCEUR,20250829,050400,96.47,96.47,96.31,96.31
LTCEUR,20250829,050500,96.30,96.32,96.26,96.32
LTCEUR,20250829,050600,96.31,96.31,96.17,96.19
LTCEUR,20250829,050700,96.18,96.23,96.11,96.23
LTCEUR,20250829,050800,96.24,96.36,96.24,96.35
LTCEUR,20250829,050900,96.36,96.44,96.35,96.35
LTCEUR,20250829,051000,96.34,96.44,96.32,96.44
LTCEUR,20250829,051100,96.46,96.47,96.35,96.35
LTCEUR,20250829,051200,96.36,96.40,96.36,96.38
LTCEUR,20250829,051300,96.37,96.37,96.30,96.31
LTCEUR,20250829,051400,96.30,96.30,96.27,96.28
LTCEUR,20250829,051500,96.27,96.37,96.27,96.33
LTCEUR,20250829,051600,96.34,96.37,96.34,96.35
LTCEUR,20250829,051700,96.34,96.34,96.24,96.24
LTCEUR,20250829,051800,96.25,96.27,96.24,96.24
LTCEUR,20250829,051900,96.25,96.36,96.25,96.35
LTCEUR,20250829,052000,96.36,96.44,96.36,96.43
LTCEUR,20250829,052100,96.44,96.46,96.44,96.46
LTCEUR,20250829,052200,96.44,96.49,96.43,96.44
LTCEUR,20250829,052300,96.43,96.49,96.43,96.47
LTCEUR,20250829,052400,96.46,96.46,96.43,96.44
LTCEUR,20250829,052500,96.46,96.51,96.46,96.49
LTCEUR,20250829,052600,96.47,96.49,96.43,96.43
LTCEUR,20250829,052700,96.42,96.42,96.37,96.37
LTCEUR,20250829,052800,96.35,96.43,96.35,96.43
LTCEUR,20250829,052900,96.42,96.48,96.42,96.48
LTCEUR,20250829,053000,96.49,96.51,96.48,96.49
LTCEUR,20250829,053100,96.50,96.54,96.49,96.50
LTCEUR,20250829,053200,96.49,96.49,96.40,96.40
LTCEUR,20250829,053300,96.41,96.46,96.40,96.46
LTCEUR,20250829,053400,96.45,96.46,96.40,96.42
LTCEUR,20250829,053500,96.43,96.43,96.37,96.37
LTCEUR,20250829,053600,96.36,96.40,96.33,96.40
LTCEUR,20250829,053700,96.41,96.43,96.40,96.43
LTCEUR,20250829,053800,96.44,96.48,96.40,96.48
LTCEUR,20250829,053900,96.53,96.62,96.53,96.61
LTCEUR,20250829,054000,96.60,96.68,96.60,96.68
LTCEUR,20250829,054100,96.69,96.71,96.65,96.66
LTCEUR,20250829,054200,96.67,96.69,96.67,96.69
LTCEUR,20250829,054300,96.71,96.73,96.71,96.72
LTCEUR,20250829,054400,96.71,96.74,96.66,96.67
LTCEUR,20250829,054500,96.66,96.69,96.66,96.67
LTCEUR,20250829,054600,96.66,96.67,96.62,96.65
LTCEUR,20250829,054700,96.66,96.68,96.66,96.68
LTCEUR,20250829,054800,96.67,96.69,96.64,96.67
LTCEUR,20250829,054900,96.68,96.73,96.68,96.69
LTCEUR,20250829,055000,96.70,96.72,96.69,96.69
LTCEUR,20250829,055100,96.68,96.73,96.68,96.72
LTCEUR,20250829,055200,96.73,96.74,96.68,96.71
LTCEUR,20250829,055300,96.70,96.74,96.69,96.71
LTCEUR,20250829,055400,96.73,96.76,96.73,96.76
LTCEUR,20250829,055500,96.77,96.81,96.77,96.79
LTCEUR,20250829,055600,96.80,96.80,96.69,96.69
LTCEUR,20250829,055700,96.68,96.68,96.67,96.67
LTCEUR,20250829,055800,96.68,96.68,96.65,96.66
LTCEUR,20250829,055900,96.67,96.67,96.60,96.60
LTCEUR,20250829,060000,96.61,96.63,96.58,96.58
LTCEUR,20250829,060100,96.57,96.62,96.57,96.62
LTCEUR,20250829,060200,96.63,96.71,96.63,96.71
LTCEUR,20250829,060300,96.70,96.71,96.66,96.66
LTCEUR,20250829,060400,96.65,96.65,96.63,96.64
LTCEUR,20250829,060500,96.65,96.65,96.58,96.61
LTCEUR,20250829,060600,96.63,96.69,96.63,96.68
LTCEUR,20250829,060700,96.66,96.66,96.53,96.55
LTCEUR,20250829,060800,96.54,96.54,96.51,96.51
LTCEUR,20250829,060900,96.50,96.51,96.46,96.51
LTCEUR,20250829,061000,96.53,96.54,96.46,96.46
LTCEUR,20250829,061100,96.48,96.49,96.48,96.49
LTCEUR,20250829,061200,96.48,96.48,96.44,96.45
LTCEUR,20250829,061300,96.46,96.46,96.37,96.39
LTCEUR,20250829,061400,96.40,96.44,96.40,96.42
LTCEUR,20250829,061500,96.43,96.48,96.43,96.45
LTCEUR,20250829,061600,96.46,96.49,96.43,96.46
LTCEUR,20250829,061700,96.47,96.61,96.47,96.61
LTCEUR,20250829,061800,96.60,96.60,96.54,96.56
LTCEUR,20250829,061900,96.57,96.58,96.54,96.58
LTCEUR,20250829,062000,96.60,96.60,96.58,96.60
LTCEUR,20250829,062100,96.59,96.62,96.57,96.62
LTCEUR,20250829,062200,96.61,96.61,96.54,96.57
LTCEUR,20250829,062300,96.56,96.57,96.54,96.57
LTCEUR,20250829,062400,96.56,96.62,96.54,96.62
LTCEUR,20250829,062500,96.63,96.73,96.63,96.72
LTCEUR,20250829,062600,96.71,96.71,96.65,96.66
LTCEUR,20250829,062700,96.67,96.74,96.67,96.74
LTCEUR,20250829,062800,96.72,96.76,96.72,96.76
LTCEUR,20250829,062900,96.77,96.79,96.75,96.76
LTCEUR,20250829,063000,96.77,96.79,96.76,96.76
LTCEUR,20250829,063100,96.75,96.75,96.68,96.69
LTCEUR,20250829,063200,96.70,96.70,96.62,96.62
LTCEUR,20250829,063300,96.61,96.62,96.59,96.61
LTCEUR,20250829,063400,96.62,96.71,96.62,96.66
LTCEUR,20250829,063500,96.67,96.67,96.60,96.62
LTCEUR,20250829,063600,96.60,96.60,96.57,96.60
LTCEUR,20250829,063700,96.62,96.62,96.52,96.52
LTCEUR,20250829,063800,96.53,96.57,96.53,96.57
LTCEUR,20250829,063900,96.56,96.61,96.56,96.60
LTCEUR,20250829,064000,96.62,96.63,96.56,96.56
LTCEUR,20250829,064100,96.57,96.60,96.57,96.60
LTCEUR,20250829,064200,96.62,96.63,96.62,96.63
LTCEUR,20250829,064300,96.64,96.70,96.64,96.69
LTCEUR,20250829,064400,96.68,96.68,96.67,96.68
LTCEUR,20250829,064500,96.67,96.68,96.63,96.64
LTCEUR,20250829,064600,96.65,96.65,96.62,96.62
LTCEUR,20250829,064700,96.63,96.71,96.63,96.70
LTCEUR,20250829,064800,96.69,96.69,96.66,96.66
LTCEUR,20250829,064900,96.67,96.68,96.64,96.64
LTCEUR,20250829,065000,96.65,96.68,96.63,96.66
LTCEUR,20250829,065100,96.67,96.67,96.65,96.66
LTCEUR,20250829,065200,96.65,96.65,96.56,96.56
LTCEUR,20250829,065300,96.55,96.55,96.50,96.50
LTCEUR,20250829,065400,96.49,96.49,96.44,96.46
LTCEUR,20250829,065500,96.48,96.49,96.46,96.48
LTCEUR,20250829,065600,96.47,96.47,96.36,96.36
LTCEUR,20250829,065700,96.35,96.35,96.24,96.24
LTCEUR,20250829,065800,96.23,96.23,96.15,96.21
LTCEUR,20250829,065900,96.20,96.26,96.16,96.18
LTCEUR,20250829,070000,96.19,96.29,96.19,96.27
LTCEUR,20250829,070100,96.28,96.28,96.24,96.25
LTCEUR,20250829,070200,96.26,96.27,96.21,96.21
LTCEUR,20250829,070300,96.23,96.30,96.23,96.27
LTCEUR,20250829,070400,96.29,96.31,96.21,96.21
LTCEUR,20250829,070500,96.20,96.20,96.16,96.16
LTCEUR,20250829,070600,96.15,96.17,96.10,96.17
LTCEUR,20250829,070700,96.18,96.25,96.18,96.18
LTCEUR,20250829,070800,96.19,96.29,96.19,96.24
LTCEUR,20250829,070900,96.25,96.29,96.20,96.21
LTCEUR,20250829,071000,96.22,96.24,96.21,96.24
LTCEUR,20250829,071100,96.23,96.23,96.15,96.17
LTCEUR,20250829,071200,96.18,96.18,96.12,96.12
LTCEUR,20250829,071300,96.13,96.19,96.13,96.19
LTCEUR,20250829,071400,96.20,96.21,96.20,96.21
LTCEUR,20250829,071500,96.20,96.23,96.14,96.15
LTCEUR,20250829,071600,96.13,96.13,96.08,96.09
LTCEUR,20250829,071700,96.10,96.13,96.05,96.06
LTCEUR,20250829,071800,96.05,96.05,95.98,96.01
LTCEUR,20250829,071900,96.02,96.04,96.01,96.03
LTCEUR,20250829,072000,96.02,96.10,96.02,96.08
LTCEUR,20250829,072100,96.09,96.12,96.08,96.08
LTCEUR,20250829,072200,96.07,96.13,96.06,96.13
LTCEUR,20250829,072300,96.14,96.15,96.07,96.08
LTCEUR,20250829,072400,96.09,96.12,96.04,96.04
LTCEUR,20250829,072500,96.05,96.06,96.03,96.04
LTCEUR,20250829,072600,96.03,96.03,95.99,96.01
LTCEUR,20250829,072700,95.99,95.99,95.99,95.99
LTCEUR,20250829,072800,96.00,96.02,95.96,95.96
LTCEUR,20250829,072900,95.97,96.02,95.97,96.02
LTCEUR,20250829,073000,96.03,96.07,96.03,96.06
LTCEUR,20250829,073100,96.05,96.06,95.99,96.00
LTCEUR,20250829,073200,96.01,96.04,96.01,96.04
LTCEUR,20250829,073300,96.05,96.10,96.05,96.10
LTCEUR,20250829,073400,96.11,96.15,96.10,96.10
LTCEUR,20250829,073500,96.11,96.13,96.11,96.13
LTCEUR,20250829,073600,96.14,96.15,96.05,96.05
LTCEUR,20250829,073700,96.04,96.05,96.04,96.05
LTCEUR,20250829,073800,96.07,96.11,96.07,96.11
LTCEUR,20250829,073900,96.12,96.18,96.12,96.15
LTCEUR,20250829,074000,96.16,96.22,96.16,96.21
LTCEUR,20250829,074100,96.22,96.22,96.19,96.19
LTCEUR,20250829,074200,96.18,96.21,96.18,96.21
LTCEUR,20250829,074300,96.22,96.27,96.22,96.24
LTCEUR,20250829,074400,96.25,96.26,96.24,96.26
LTCEUR,20250829,074500,96.25,96.25,96.22,96.22
LTCEUR,20250829,074600,96.23,96.24,96.23,96.23
LTCEUR,20250829,074700,96.22,96.24,96.22,96.24
LTCEUR,20250829,074800,96.25,96.32,96.25,96.32
LTCEUR,20250829,074900,96.33,96.38,96.33,96.38
LTCEUR,20250829,075000,96.39,96.39,96.36,96.37
LTCEUR,20250829,075100,96.38,96.38,96.32,96.32
LTCEUR,20250829,075200,96.31,96.31,96.27,96.27
LTCEUR,20250829,075300,96.26,96.27,96.18,96.18
LTCEUR,20250829,075400,96.17,96.17,96.10,96.11
LTCEUR,20250829,075500,96.12,96.17,96.12,96.13
LTCEUR,20250829,075600,96.14,96.15,96.11,96.13
LTCEUR,20250829,075700,96.14,96.15,96.12,96.15
LTCEUR,20250829,075800,96.16,96.18,96.15,96.18
LTCEUR,20250829,075900,96.17,96.19,96.17,96.19
LTCEUR,20250829,080000,96.20,96.21,96.18,96.19
LTCEUR,20250829,080100,96.20,96.24,96.20,96.24
LTCEUR,20250829,080200,96.25,96.29,96.24,96.24
LTCEUR,20250829,080300,96.25,96.26,96.13,96.14
LTCEUR,20250829,080400,96.13,96.13,96.07,96.07
LTCEUR,20250829,080500,96.06,96.06,95.97,96.01
LTCEUR,20250829,080600,96.02,96.04,95.98,95.99
LTCEUR,20250829,080700,95.98,96.01,95.93,96.01
LTCEUR,20250829,080800,96.03,96.09,96.03,96.04
LTCEUR,20250829,080900,96.03,96.03,95.94,95.99
LTCEUR,20250829,081000,95.98,95.98,95.93,95.93
LTCEUR,20250829,081100,95.92,95.96,95.90,95.90
LTCEUR,20250829,081200,95.89,95.91,95.88,95.88
LTCEUR,20250829,081300,95.89,95.91,95.88,95.90
LTCEUR,20250829,081400,95.89,95.90,95.88,95.90
LTCEUR,20250829,081500,95.89,95.89,95.75,95.75
LTCEUR,20250829,081600,95.74,95.76,95.51,95.51
LTCEUR,20250829,081700,95.50,95.56,95.44,95.45
LTCEUR,20250829,081800,95.44,95.49,95.38,95.39
LTCEUR,20250829,081900,95.40,95.40,95.40,95.40
LTCEUR,20250829,082000,95.39,95.39,95.39,95.39
LTCEUR,20250829,082100,95.39,95.39,95.37,95.37
LTCEUR,20250829,082200,95.37,95.37,95.37,95.37
LTCEUR,20250829,082300,95.36,95.36,95.35,95.35
LTCEUR,20250829,082400,95.36,95.37,95.36,95.37
LTCEUR,20250829,082500,95.36,95.37,95.36,95.36
LTCEUR,20250829,082600,95.37,95.37,95.36,95.37
LTCEUR,20250829,082700,95.38,95.38,95.36,95.36
LTCEUR,20250829,082800,95.35,95.35,95.35,95.35
LTCEUR,20250829,082900,95.35,95.35,95.33,95.34
LTCEUR,20250829,083000,95.33,95.34,95.33,95.33
LTCEUR,20250829,083100,95.32,95.33,95.29,95.31
LTCEUR,20250829,083200,95.32,95.34,95.32,95.34
LTCEUR,20250829,083300,95.34,95.34,95.34,95.34
LTCEUR,20250829,083400,95.35,95.35,95.35,95.35
LTCEUR,20250829,083500,95.35,95.35,95.35,95.35
LTCEUR,20250829,083600,95.35,95.35,95.35,95.35
LTCEUR,20250829,083700,95.35,95.35,95.35,95.35
LTCEUR,20250829,083800,95.34,95.40,95.33,95.38
LTCEUR,20250829,083900,95.39,95.40,95.28,95.28
LTCEUR,20250829,084000,95.26,95.26,94.92,94.92
LTCEUR,20250829,084100,94.88,94.95,94.71,94.94
LTCEUR,20250829,084200,94.93,95.18,94.93,95.08
LTCEUR,20250829,084300,95.07,95.28,95.07,95.28
LTCEUR,20250829,084400,95.29,95.36,95.27,95.34
LTCEUR,20250829,084500,95.35,95.38,95.35,95.35
LTCEUR,20250829,084600,95.36,95.38,95.32,95.33
LTCEUR,20250829,084700,95.34,95.35,95.33,95.34
LTCEUR,20250829,084800,95.33,95.34,95.31,95.32
LTCEUR,20250829,084900,95.33,95.35,95.29,95.29
LTCEUR,20250829,085000,95.27,95.27,95.22,95.26
LTCEUR,20250829,085100,95.27,95.29,95.26,95.26
LTCEUR,20250829,085200,95.25,95.26,95.22,95.23
LTCEUR,20250829,085300,95.24,95.24,95.22,95.24
LTCEUR,20250829,085400,95.22,95.22,94.85,94.87
LTCEUR,20250829,085500,94.89,95.28,94.89,95.28
LTCEUR,20250829,085600,95.26,95.26,95.10,95.23
LTCEUR,20250829,085700,95.24,95.36,95.24,95.36
LTCEUR,20250829,085800,95.35,95.35,95.24,95.24
LTCEUR,20250829,085900,95.25,95.25,95.25,95.25
LTCEUR,20250829,090000,95.24,95.30,95.24,95.29
LTCEUR,20250829,090100,95.30,95.31,95.22,95.22
LTCEUR,20250829,090200,95.21,95.21,94.82,94.91
LTCEUR,20250829,090300,94.92,94.93,94.57,94.57
LTCEUR,20250829,090400,94.58,94.87,94.58,94.85
LTCEUR,20250829,090500,94.86,94.96,94.86,94.94
LTCEUR,20250829,090600,94.95,94.96,94.78,94.78
LTCEUR,20250829,090700,94.76,94.85,94.72,94.72
LTCEUR,20250829,090800,94.71,94.71,94.57,94.57
LTCEUR,20250829,090900,94.56,94.56,94.47,94.52
LTCEUR,20250829,091000,94.54,94.56,94.49,94.56
LTCEUR,20250829,091100,94.57,94.68,94.57,94.59
LTCEUR,20250829,091200,94.58,94.58,94.49,94.49
LTCEUR,20250829,091300,94.50,94.51,94.38,94.41
LTCEUR,20250829,091400,94.40,94.42,94.32,94.37
LTCEUR,20250829,091500,94.38,94.38,94.15,94.16
LTCEUR,20250829,091600,94.15,94.26,94.15,94.25
LTCEUR,20250829,091700,94.24,94.30,94.16,94.16
LTCEUR,20250829,091800,94.15,94.19,94.12,94.18
LTCEUR,20250829,091900,94.17,94.26,94.17,94.21
LTCEUR,20250829,092000,94.20,94.24,94.14,94.22
LTCEUR,20250829,092100,94.21,94.31,94.21,94.26
LTCEUR,20250829,092200,94.27,94.29,94.19,94.20
LTCEUR,20250829,092300,94.21,94.24,94.10,94.21
LTCEUR,20250829,092400,94.19,94.20,94.19,94.19
LTCEUR,20250829,092500,94.20,94.22,94.08,94.12
LTCEUR,20250829,092600,94.13,94.16,94.11,94.11
LTCEUR,20250829,092700,94.10,94.10,93.92,93.92
LTCEUR,20250829,092800,93.91,94.07,93.91,94.07
LTCEUR,20250829,092900,94.08,94.19,94.08,94.15
LTCEUR,20250829,093000,94.16,94.21,94.16,94.18
LTCEUR,20250829,093100,94.17,94.24,94.16,94.21
LTCEUR,20250829,093200,94.22,94.39,94.22,94.39
LTCEUR,20250829,093300,94.40,94.53,94.40,94.53
LTCEUR,20250829,093400,94.52,94.52,94.40,94.42
LTCEUR,20250829,093500,94.43,94.43,94.36,94.37
LTCEUR,20250829,093600,94.34,94.37,94.27,94.31
LTCEUR,20250829,093700,94.30,94.30,94.22,94.22
LTCEUR,20250829,093800,94.21,94.21,94.15,94.17
LTCEUR,20250829,093900,94.18,94.33,94.18,94.31
LTCEUR,20250829,094000,94.33,94.35,94.26,94.27
LTCEUR,20250829,094100,94.28,94.32,94.22,94.28
LTCEUR,20250829,094200,94.29,94.42,94.24,94.41
LTCEUR,20250829,094300,94.42,94.46,94.35,94.35
LTCEUR,20250829,094400,94.34,94.36,94.33,94.36
LTCEUR,20250829,094500,94.37,94.38,94.28,94.32
LTCEUR,20250829,094600,94.31,94.38,94.28,94.37
LTCEUR,20250829,094700,94.36,94.42,94.36,94.42
LTCEUR,20250829,094800,94.41,94.43,94.38,94.40
LTCEUR,20250829,094900,94.41,94.47,94.40,94.46
LTCEUR,20250829,095000,94.47,94.48,94.40,94.40
LTCEUR,20250829,095100,94.42,94.43,94.38,94.41
LTCEUR,20250829,095200,94.42,94.45,94.40,94.43
LTCEUR,20250829,095300,94.44,94.44,94.33,94.34
LTCEUR,20250829,095400,94.33,94.35,94.32,94.32
LTCEUR,20250829,095500,94.31,94.35,94.26,94.26
LTCEUR,20250829,095600,94.27,94.29,94.19,94.19
LTCEUR,20250829,095700,94.18,94.21,94.18,94.21
LTCEUR,20250829,095800,94.20,94.21,93.98,93.98
LTCEUR,20250829,095900,93.97,94.00,93.90,93.92
LTCEUR,20250829,100000,93.93,94.07,93.93,94.07
LTCEUR,20250829,100100,94.06,94.28,94.06,94.26
LTCEUR,20250829,100200,94.28,94.35,94.28,94.35
LTCEUR,20250829,100300,94.36,94.40,94.36,94.40
LTCEUR,20250829,100400,94.39,94.39,94.24,94.24
LTCEUR,20250829,100500,94.23,94.23,94.10,94.10
LTCEUR,20250829,100600,94.11,94.14,94.05,94.13
LTCEUR,20250829,100700,94.12,94.12,94.07,94.09
LTCEUR,20250829,100800,94.10,94.16,94.10,94.13
LTCEUR,20250829,100900,94.12,94.12,93.96,93.96
LTCEUR,20250829,101000,93.97,93.98,93.89,93.92
LTCEUR,20250829,101100,93.93,93.96,93.83,93.83
LTCEUR,20250829,101200,93.82,93.94,93.82,93.87
LTCEUR,20250829,101300,93.86,93.86,93.81,93.84
LTCEUR,20250829,101400,93.85,93.90,93.84,93.88
LTCEUR,20250829,101500,93.86,93.86,93.69,93.80
LTCEUR,20250829,101600,93.81,93.82,93.74,93.74
LTCEUR,20250829,101700,93.75,93.82,93.75,93.81
LTCEUR,20250829,101800,93.79,93.83,93.67,93.83
LTCEUR,20250829,101900,93.85,93.87,93.81,93.82
LTCEUR,20250829,102000,93.83,93.83,93.77,93.81
LTCEUR,20250829,102100,93.80,93.80,93.59,93.62
LTCEUR,20250829,102200,93.63,93.63,93.51,93.60
LTCEUR,20250829,102300,93.61,93.71,93.60,93.61
LTCEUR,20250829,102400,93.60,93.65,93.57,93.61
LTCEUR,20250829,102500,93.60,93.65,93.51,93.51
LTCEUR,20250829,102600,93.49,93.54,93.42,93.52
LTCEUR,20250829,102700,93.54,93.69,93.54,93.62
LTCEUR,20250829,102800,93.60,93.60,93.51,93.52
LTCEUR,20250829,102900,93.51,93.52,93.45,93.49
LTCEUR,20250829,103000,93.48,93.48,93.43,93.46
LTCEUR,20250829,103100,93.45,93.48,93.40,93.44
LTCEUR,20250829,103200,93.45,93.46,93.37,93.46
LTCEUR,20250829,103300,93.49,93.56,93.42,93.42
LTCEUR,20250829,103400,93.43,93.49,93.43,93.49
LTCEUR,20250829,103500,93.46,93.54,93.43,93.53
LTCEUR,20250829,103600,93.49,93.49,93.40,93.43
LTCEUR,20250829,103700,93.41,93.41,93.31,93.38
LTCEUR,20250829,103800,93.37,93.42,93.37,93.42
LTCEUR,20250829,103900,93.43,93.45,93.42,93.42
LTCEUR,20250829,104000,93.43,93.54,93.40,93.40
LTCEUR,20250829,104100,93.38,93.46,93.38,93.43
LTCEUR,20250829,104200,93.44,93.51,93.42,93.49
LTCEUR,20250829,104300,93.48,93.48,93.43,93.48
LTCEUR,20250829,104400,93.49,93.52,93.47,93.51
LTCEUR,20250829,104500,93.52,93.52,93.46,93.46
LTCEUR,20250829,104600,93.47,93.57,93.46,93.56
LTCEUR,20250829,104700,93.54,93.54,93.41,93.43
LTCEUR,20250829,104800,93.44,93.44,93.37,93.40
LTCEUR,20250829,104900,93.39,93.39,93.24,93.35
LTCEUR,20250829,105000,93.34,93.38,93.29,93.38
LTCEUR,20250829,105100,93.39,93.40,93.36,93.38
LTCEUR,20250829,105200,93.37,93.38,93.31,93.33
LTCEUR,20250829,105300,93.32,93.32,93.24,93.24
LTCEUR,20250829,105400,93.23,93.35,93.23,93.33
LTCEUR,20250829,105500,93.32,93.36,93.26,93.26
LTCEUR,20250829,105600,93.27,93.31,93.21,93.26
LTCEUR,20250829,105700,93.27,93.29,93.24,93.25
LTCEUR,20250829,105800,93.24,93.24,93.13,93.18
LTCEUR,20250829,105900,93.19,93.25,93.17,93.18
LTCEUR,20250829,110000,93.19,93.21,93.18,93.21
LTCEUR,20250829,110100,93.20,93.20,93.10,93.10
LTCEUR,20250829,110200,93.09,93.15,93.04,93.04
LTCEUR,20250829,110300,93.03,93.06,92.90,92.90
LTCEUR,20250829,110400,92.83,92.90,92.78,92.85
LTCEUR,20250829,110500,92.88,92.94,92.88,92.92
LTCEUR,20250829,110600,92.93,93.07,92.93,93.06
LTCEUR,20250829,110700,93.03,93.03,92.93,92.93
LTCEUR,20250829,110800,92.92,92.92,92.88,92.90
LTCEUR,20250829,110900,92.91,93.04,92.91,93.04
LTCEUR,20250829,111000,93.05,93.13,93.05,93.08
LTCEUR,20250829,111100,93.10,93.10,93.00,93.03
LTCEUR,20250829,111200,93.04,93.26,93.04,93.25
LTCEUR,20250829,111300,93.23,93.25,93.19,93.25
LTCEUR,20250829,111400,93.26,93.32,93.23,93.25
LTCEUR,20250829,111500,93.26,93.26,93.19,93.26
LTCEUR,20250829,111600,93.24,93.26,93.22,93.26
LTCEUR,20250829,111700,93.25,93.35,93.25,93.34
LTCEUR,20250829,111800,93.35,93.38,93.29,93.35
LTCEUR,20250829,111900,93.37,93.44,93.37,93.42
LTCEUR,20250829,112000,93.43,93.62,93.43,93.62
LTCEUR,20250829,112100,93.60,93.63,93.60,93.61
LTCEUR,20250829,112200,93.60,93.68,93.60,93.68
LTCEUR,20250829,112300,93.67,93.68,93.60,93.65
LTCEUR,20250829,112400,93.66,93.66,93.54,93.54
LTCEUR,20250829,112500,93.52,93.54,93.47,93.54
LTCEUR,20250829,112600,93.56,93.65,93.49,93.65
LTCEUR,20250829,112700,93.64,93.64,93.54,93.54
LTCEUR,20250829,112800,93.52,93.54,93.50,93.51
LTCEUR,20250829,112900,93.52,93.62,93.52,93.62
LTCEUR,20250829,113000,93.63,93.75,93.63,93.75
LTCEUR,20250829,113100,93.76,93.83,93.76,93.82
LTCEUR,20250829,113200,93.84,93.85,93.71,93.74
LTCEUR,20250829,113300,93.75,93.75,93.68,93.73
LTCEUR,20250829,113400,93.74,93.78,93.72,93.74
LTCEUR,20250829,113500,93.75,93.75,93.67,93.71
LTCEUR,20250829,113600,93.72,93.76,93.72,93.75
LTCEUR,20250829,113700,93.74,93.75,93.65,93.65
LTCEUR,20250829,113800,93.66,93.71,93.66,93.69
LTCEUR,20250829,113900,93.70,93.74,93.61,93.61
LTCEUR,20250829,114000,93.62,93.62,93.56,93.62
LTCEUR,20250829,114100,93.64,93.69,93.61,93.69
LTCEUR,20250829,114200,93.70,93.71,93.64,93.65
LTCEUR,20250829,114300,93.66,93.68,93.64,93.65
LTCEUR,20250829,114400,93.66,93.78,93.66,93.74
LTCEUR,20250829,114500,93.75,93.77,93.74,93.76
LTCEUR,20250829,114600,93.77,93.85,93.74,93.85
LTCEUR,20250829,114700,93.86,93.88,93.83,93.83
LTCEUR,20250829,114800,93.84,93.99,93.84,93.99
LTCEUR,20250829,114900,94.00,94.04,93.99,94.02
LTCEUR,20250829,115000,94.01,94.02,93.98,94.01
LTCEUR,20250829,115100,94.00,94.00,93.90,93.93
LTCEUR,20250829,115200,93.92,93.93,93.90,93.92
LTCEUR,20250829,115300,93.93,93.98,93.88,93.88
LTCEUR,20250829,115400,93.89,93.93,93.89,93.90
LTCEUR,20250829,115500,93.89,93.95,93.88,93.95
LTCEUR,20250829,115600,93.96,93.96,93.93,93.94
LTCEUR,20250829,115700,93.96,93.96,93.92,93.96
LTCEUR,20250829,115800,93.95,93.99,93.94,93.99
LTCEUR,20250829,115900,93.98,93.98,93.92,93.93
LTCEUR,20250829,120000,93.94,93.97,93.94,93.96
LTCEUR,20250829,120100,93.94,93.99,93.90,93.99
LTCEUR,20250829,120200,93.98,94.01,93.92,93.98
LTCEUR,20250829,120300,93.99,94.01,93.96,94.01
LTCEUR,20250829,120400,94.02,94.02,93.98,94.00
LTCEUR,20250829,120500,93.99,94.02,93.93,93.96
LTCEUR,20250829,120600,93.95,94.01,93.94,94.00
LTCEUR,20250829,120700,93.99,94.08,93.95,94.08
LTCEUR,20250829,120800,94.10,94.12,94.10,94.12
LTCEUR,20250829,120900,94.13,94.15,94.12,94.13
LTCEUR,20250829,121000,94.15,94.15,94.12,94.13
LTCEUR,20250829,121100,94.12,94.16,94.12,94.16
LTCEUR,20250829,121200,94.17,94.18,94.15,94.17
LTCEUR,20250829,121300,94.16,94.24,94.15,94.24
LTCEUR,20250829,121400,94.23,94.23,94.10,94.10
LTCEUR,20250829,121500,94.09,94.09,94.06,94.08
LTCEUR,20250829,121600,94.09,94.10,94.05,94.09
LTCEUR,20250829,121700,94.10,94.12,93.98,93.99
LTCEUR,20250829,121800,94.00,94.06,94.00,94.06
LTCEUR,20250829,121900,94.07,94.07,94.06,94.07
LTCEUR,20250829,122000,94.08,94.21,94.08,94.21
LTCEUR,20250829,122100,94.20,94.26,94.19,94.19
LTCEUR,20250829,122200,94.20,94.21,94.12,94.12
LTCEUR,20250829,122300,94.11,94.12,94.06,94.06
LTCEUR,20250829,122400,94.05,94.08,94.03,94.07
LTCEUR,20250829,122500,94.08,94.14,94.08,94.14
LTCEUR,20250829,122600,94.15,94.18,94.15,94.17
LTCEUR,20250829,122700,94.18,94.20,94.17,94.20
LTCEUR,20250829,122800,94.21,94.24,94.21,94.22
LTCEUR,20250829,122900,94.21,94.21,94.15,94.15
LTCEUR,20250829,123000,94.14,94.17,94.12,94.17
LTCEUR,20250829,123100,94.16,94.16,94.03,94.03
LTCEUR,20250829,123200,94.02,94.03,93.96,93.96
LTCEUR,20250829,123300,93.97,94.05,93.97,94.03
LTCEUR,20250829,123400,94.02,94.07,94.02,94.07
LTCEUR,20250829,123500,94.08,94.08,94.06,94.07
LTCEUR,20250829,123600,94.06,94.06,93.95,93.96
LTCEUR,20250829,123700,93.97,94.04,93.97,93.99
LTCEUR,20250829,123800,93.98,94.00,93.94,94.00
LTCEUR,20250829,123900,93.99,94.01,93.96,94.01
LTCEUR,20250829,124000,94.00,94.07,94.00,94.06
LTCEUR,20250829,124100,94.05,94.06,94.01,94.05
LTCEUR,20250829,124200,94.06,94.06,93.97,93.97
LTCEUR,20250829,124300,93.96,93.96,93.92,93.92
LTCEUR,20250829,124400,93.91,93.92,93.88,93.88
LTCEUR,20250829,124500,93.87,93.92,93.87,93.90
LTCEUR,20250829,124600,93.91,93.93,93.90,93.93
LTCEUR,20250829,124700,93.94,93.99,93.94,93.99
LTCEUR,20250829,124800,94.00,94.01,93.97,93.97
LTCEUR,20250829,124900,93.96,93.96,93.92,93.92
LTCEUR,20250829,125000,93.91,93.91,93.83,93.83
LTCEUR,20250829,125100,93.84,93.84,93.73,93.73
LTCEUR,20250829,125200,93.72,93.80,93.72,93.78
LTCEUR,20250829,125300,93.76,93.77,93.68,93.68
LTCEUR,20250829,125400,93.67,93.81,93.67,93.81
LTCEUR,20250829,125500,93.82,93.84,93.79,93.82
LTCEUR,20250829,125600,93.83,93.90,93.83,93.88
LTCEUR,20250829,125700,93.89,93.89,93.83,93.88
LTCEUR,20250829,125800,93.89,93.95,93.89,93.95
LTCEUR,20250829,125900,93.96,93.96,93.92,93.93
LTCEUR,20250829,130000,93.92,93.92,93.90,93.90
LTCEUR,20250829,130100,93.89,94.04,93.89,94.03
LTCEUR,20250829,130200,94.04,94.04,93.88,93.88
LTCEUR,20250829,130300,93.89,93.90,93.81,93.81
LTCEUR,20250829,130400,93.80,93.84,93.76,93.77
LTCEUR,20250829,130500,93.79,93.89,93.79,93.87
LTCEUR,20250829,130600,93.88,93.88,93.79,93.79
LTCEUR,20250829,130700,93.78,93.78,93.65,93.65
LTCEUR,20250829,130800,93.63,93.66,93.63,93.66
LTCEUR,20250829,130900,93.67,93.74,93.67,93.71
LTCEUR,20250829,131000,93.73,93.76,93.71,93.76
LTCEUR,20250829,131100,93.77,93.87,93.77,93.85
LTCEUR,20250829,131200,93.86,93.99,93.86,93.99
LTCEUR,20250829,131300,93.97,94.07,93.94,94.07
LTCEUR,20250829,131400,94.06,94.08,94.04,94.07
LTCEUR,20250829,131500,94.04,94.04,93.99,94.04
LTCEUR,20250829,131600,94.03,94.03,93.95,93.99
LTCEUR,20250829,131700,93.97,93.98,93.93,93.94
LTCEUR,20250829,131800,93.95,93.95,93.84,93.93
LTCEUR,20250829,131900,93.92,93.93,93.83,93.84
LTCEUR,20250829,132000,93.85,93.85,93.82,93.82
LTCEUR,20250829,132100,93.83,93.88,93.83,93.88
LTCEUR,20250829,132200,93.87,93.87,93.81,93.82
LTCEUR,20250829,132300,93.81,93.81,93.72,93.74
LTCEUR,20250829,132400,93.73,93.74,93.71,93.72
LTCEUR,20250829,132500,93.71,93.79,93.71,93.76
LTCEUR,20250829,132600,93.77,93.82,93.77,93.82
LTCEUR,20250829,132700,93.81,93.81,93.76,93.76
LTCEUR,20250829,132800,93.77,93.86,93.77,93.86
LTCEUR,20250829,132900,93.85,93.85,93.78,93.78
LTCEUR,20250829,133000,93.77,93.78,93.75,93.78
LTCEUR,20250829,133100,93.79,93.81,93.78,93.80
LTCEUR,20250829,133200,93.79,93.80,93.74,93.80
LTCEUR,20250829,133300,93.79,93.82,93.77,93.82
LTCEUR,20250829,133400,93.83,93.90,93.83,93.90
LTCEUR,20250829,133500,93.91,93.91,93.83,93.88
LTCEUR,20250829,133600,93.90,93.90,93.81,93.89
LTCEUR,20250829,133700,93.90,93.90,93.74,93.74
LTCEUR,20250829,133800,93.73,93.74,93.71,93.74
LTCEUR,20250829,133900,93.73,93.74,93.68,93.73
LTCEUR,20250829,134000,93.74,93.74,93.69,93.71
LTCEUR,20250829,134100,93.69,93.73,93.69,93.69
LTCEUR,20250829,134200,93.70,93.74,93.70,93.71
LTCEUR,20250829,134300,93.73,93.73,93.71,93.73
LTCEUR,20250829,134400,93.74,93.76,93.68,93.68
LTCEUR,20250829,134500,93.67,93.67,93.63,93.63
LTCEUR,20250829,134600,93.64,93.71,93.64,93.71
LTCEUR,20250829,134700,93.72,93.76,93.71,93.71
LTCEUR,20250829,134800,93.73,93.78,93.73,93.77
LTCEUR,20250829,134900,93.76,93.77,93.69,93.69
LTCEUR,20250829,135000,93.68,93.69,93.68,93.69
LTCEUR,20250829,135100,93.68,93.68,93.67,93.67
LTCEUR,20250829,135200,93.65,93.65,93.62,93.62
LTCEUR,20250829,135300,93.61,93.71,93.61,93.70
LTCEUR,20250829,135400,93.69,93.69,93.68,93.68
LTCEUR,20250829,135500,93.68,93.69,93.67,93.69
LTCEUR,20250829,135600,93.70,93.76,93.70,93.76
LTCEUR,20250829,135700,93.77,93.78,93.75,93.75
LTCEUR,20250829,135800,93.76,93.82,93.76,93.82
LTCEUR,20250829,135900,93.81,93.81,93.80,93.81
LTCEUR,20250829,140000,93.80,93.83,93.79,93.83
LTCEUR,20250829,140100,93.84,93.84,93.81,93.84
LTCEUR,20250829,140200,93.85,93.87,93.82,93.82
LTCEUR,20250829,140300,93.83,93.90,93.83,93.90
LTCEUR,20250829,140400,93.89,93.89,93.82,93.83
LTCEUR,20250829,140500,93.82,93.83,93.81,93.82
LTCEUR,20250829,140600,93.81,93.81,93.76,93.79
LTCEUR,20250829,140700,93.80,93.86,93.80,93.86
LTCEUR,20250829,140800,93.85,93.91,93.84,93.90
LTCEUR,20250829,140900,93.91,93.92,93.86,93.88
LTCEUR,20250829,141000,93.87,93.87,93.82,93.82
LTCEUR,20250829,141100,93.83,93.90,93.83,93.90
LTCEUR,20250829,141200,93.91,94.01,93.91,94.01
LTCEUR,20250829,141300,94.00,94.08,93.99,94.08
LTCEUR,20250829,141400,94.09,94.12,94.09,94.11
LTCEUR,20250829,141500,94.10,94.14,94.10,94.14
LTCEUR,20250829,141600,94.13,94.15,94.10,94.14
LTCEUR,20250829,141700,94.13,94.16,94.12,94.12
LTCEUR,20250829,141800,94.13,94.13,94.03,94.04
LTCEUR,20250829,141900,94.03,94.06,94.00,94.06
LTCEUR,20250829,142000,94.04,94.04,93.94,93.94
LTCEUR,20250829,142100,93.93,93.93,93.88,93.91
LTCEUR,20250829,142200,93.92,94.03,93.92,94.02
LTCEUR,20250829,142300,94.03,94.04,94.01,94.01
LTCEUR,20250829,142400,94.02,94.07,94.01,94.07
LTCEUR,20250829,142500,94.08,94.12,94.08,94.11
LTCEUR,20250829,142600,94.12,94.12,94.03,94.03
LTCEUR,20250829,142700,94.04,94.04,93.99,94.01
LTCEUR,20250829,142800,94.00,94.00,93.96,93.98
LTCEUR,20250829,142900,93.96,94.03,93.96,94.02
LTCEUR,20250829,143000,94.03,94.12,94.03,94.12
LTCEUR,20250829,143100,94.13,95.24,94.13,95.24
LTCEUR,20250829,143200,95.26,95.52,94.82,95.04
LTCEUR,20250829,143300,95.03,95.12,94.94,95.06
LTCEUR,20250829,143400,95.02,95.02,94.77,94.77
LTCEUR,20250829,143500,94.76,94.90,94.76,94.77
LTCEUR,20250829,143600,94.75,94.75,94.35,94.35
LTCEUR,20250829,143700,94.33,94.65,94.29,94.62
LTCEUR,20250829,143800,94.59,94.62,94.51,94.60
LTCEUR,20250829,143900,94.59,94.79,94.59,94.79
LTCEUR,20250829,144000,94.81,94.85,94.75,94.85
LTCEUR,20250829,144100,94.86,94.88,94.76,94.76
LTCEUR,20250829,144200,94.74,94.74,94.59,94.59
LTCEUR,20250829,144300,94.60,94.65,94.56,94.57
LTCEUR,20250829,144400,94.56,94.56,94.39,94.46
LTCEUR,20250829,144500,94.49,94.57,94.49,94.54
LTCEUR,20250829,144600,94.52,94.63,94.46,94.63
LTCEUR,20250829,144700,94.64,94.85,94.64,94.81
LTCEUR,20250829,144800,94.82,94.85,94.72,94.84
LTCEUR,20250829,144900,94.85,94.86,94.76,94.76
LTCEUR,20250829,145000,94.77,94.85,94.77,94.77
LTCEUR,20250829,145100,94.76,94.76,94.57,94.61
LTCEUR,20250829,145200,94.62,94.68,94.60,94.65
LTCEUR,20250829,145300,94.66,94.72,94.60,94.64
LTCEUR,20250829,145400,94.63,94.74,94.61,94.74
LTCEUR,20250829,145500,94.73,94.76,94.68,94.69
LTCEUR,20250829,145600,94.68,94.69,94.57,94.57
LTCEUR,20250829,145700,94.58,94.58,94.52,94.55
LTCEUR,20250829,145800,94.54,94.63,94.51,94.63
LTCEUR,20250829,145900,94.62,94.70,94.62,94.67
LTCEUR,20250829,150000,94.66,94.66,94.62,94.65
LTCEUR,20250829,150100,94.64,94.68,94.64,94.64
LTCEUR,20250829,150200,94.63,94.63,94.57,94.59
LTCEUR,20250829,150300,94.60,94.64,94.59,94.59
LTCEUR,20250829,150400,94.58,94.58,94.49,94.52
LTCEUR,20250829,150500,94.50,94.52,94.44,94.52
LTCEUR,20250829,150600,94.53,94.62,94.53,94.62
LTCEUR,20250829,150700,94.61,94.61,94.44,94.52
LTCEUR,20250829,150800,94.53,94.58,94.53,94.54
LTCEUR,20250829,150900,94.53,94.60,94.51,94.60
LTCEUR,20250829,151000,94.59,94.73,94.59,94.73
LTCEUR,20250829,151100,94.74,94.79,94.69,94.75
LTCEUR,20250829,151200,94.76,94.76,94.62,94.63
LTCEUR,20250829,151300,94.65,94.72,94.65,94.68
LTCEUR,20250829,151400,94.67,94.69,94.60,94.61
LTCEUR,20250829,151500,94.62,94.73,94.62,94.71
LTCEUR,20250829,151600,94.72,94.76,94.68,94.68
LTCEUR,20250829,151700,94.67,94.67,94.54,94.58
LTCEUR,20250829,151800,94.60,94.61,94.49,94.50
LTCEUR,20250829,151900,94.51,94.51,94.43,94.44
LTCEUR,20250829,152000,94.45,94.46,94.41,94.41
LTCEUR,20250829,152100,94.40,94.51,94.38,94.51
LTCEUR,20250829,152200,94.50,94.50,94.46,94.48
LTCEUR,20250829,152300,94.49,94.52,94.42,94.42
LTCEUR,20250829,152400,94.43,94.43,94.38,94.38
LTCEUR,20250829,152500,94.39,94.40,94.38,94.38
LTCEUR,20250829,152600,94.39,94.45,94.39,94.43
LTCEUR,20250829,152700,94.44,94.51,94.44,94.51
LTCEUR,20250829,152800,94.52,94.54,94.46,94.48
LTCEUR,20250829,152900,94.50,94.57,94.50,94.52
LTCEUR,20250829,153000,94.51,94.51,94.48,94.51
LTCEUR,20250829,153100,94.52,94.58,94.21,94.32
LTCEUR,20250829,153200,94.31,94.46,94.21,94.22
LTCEUR,20250829,153300,94.20,94.39,94.16,94.38
LTCEUR,20250829,153400,94.35,94.36,94.21,94.27
LTCEUR,20250829,153500,94.29,94.42,94.27,94.39
LTCEUR,20250829,153600,94.38,94.44,94.27,94.37
LTCEUR,20250829,153700,94.38,94.47,94.38,94.42
LTCEUR,20250829,153800,94.43,94.43,94.28,94.32
LTCEUR,20250829,153900,94.34,94.38,94.31,94.32
LTCEUR,20250829,154000,94.33,94.33,93.98,93.98
LTCEUR,20250829,154100,93.95,94.03,93.69,93.69
LTCEUR,20250829,154200,93.68,93.93,93.56,93.92
LTCEUR,20250829,154300,93.90,94.08,93.90,94.02
LTCEUR,20250829,154400,94.04,94.04,93.88,93.89
LTCEUR,20250829,154500,93.90,93.96,93.90,93.90
LTCEUR,20250829,154600,93.89,93.89,93.34,93.34
LTCEUR,20250829,154700,93.30,93.57,93.14,93.43
LTCEUR,20250829,154800,93.39,93.43,93.25,93.39
LTCEUR,20250829,154900,93.41,93.71,93.41,93.68
LTCEUR,20250829,155000,93.63,93.68,93.57,93.67
LTCEUR,20250829,155100,93.66,93.91,93.66,93.91
LTCEUR,20250829,155200,93.93,94.06,93.90,93.90
LTCEUR,20250829,155300,93.92,93.96,93.90,93.96
LTCEUR,20250829,155400,93.97,94.01,93.91,93.91
LTCEUR,20250829,155500,93.90,93.93,93.75,93.75
LTCEUR,20250829,155600,93.71,93.81,93.71,93.73
LTCEUR,20250829,155700,93.71,93.71,93.46,93.46
LTCEUR,20250829,155800,93.45,93.60,93.45,93.54
LTCEUR,20250829,155900,93.55,93.73,93.55,93.70
LTCEUR,20250829,160000,93.68,93.71,93.66,93.71
LTCEUR,20250829,160100,93.70,93.98,93.70,93.98
LTCEUR,20250829,160200,94.04,94.15,93.84,93.87
LTCEUR,20250829,160300,93.88,93.93,93.83,93.85
LTCEUR,20250829,160400,93.84,93.89,93.54,93.54
LTCEUR,20250829,160500,93.55,93.69,93.43,93.43
LTCEUR,20250829,160600,93.38,93.49,93.02,93.02
LTCEUR,20250829,160700,92.94,93.24,92.89,92.98
LTCEUR,20250829,160800,92.86,93.14,92.74,93.08
LTCEUR,20250829,160900,93.07,93.35,93.07,93.27
LTCEUR,20250829,161000,93.26,93.33,93.23,93.28
LTCEUR,20250829,161100,93.27,93.38,93.26,93.26
LTCEUR,20250829,161200,93.28,93.32,93.21,93.32
LTCEUR,20250829,161300,93.33,93.37,93.24,93.33
LTCEUR,20250829,161400,93.34,93.54,93.34,93.54
LTCEUR,20250829,161500,93.53,93.58,93.47,93.53
LTCEUR,20250829,161600,93.49,93.49,93.11,93.11
LTCEUR,20250829,161700,93.10,93.36,93.10,93.22
LTCEUR,20250829,161800,93.19,93.54,93.19,93.52
LTCEUR,20250829,161900,93.49,93.72,93.44,93.69
LTCEUR,20250829,162000,93.68,93.69,93.57,93.60
LTCEUR,20250829,162100,93.61,93.74,93.60,93.74
LTCEUR,20250829,162200,93.76,93.79,93.74,93.78
LTCEUR,20250829,162300,93.79,93.79,93.62,93.62
LTCEUR,20250829,162400,93.60,93.65,93.57,93.57
LTCEUR,20250829,162500,93.56,93.62,93.56,93.61
LTCEUR,20250829,162600,93.62,93.62,93.52,93.52
LTCEUR,20250829,162700,93.53,93.54,93.26,93.26
LTCEUR,20250829,162800,93.24,93.40,93.24,93.38
LTCEUR,20250829,162900,93.39,93.48,93.39,93.48
LTCEUR,20250829,163000,93.46,93.57,93.44,93.54
LTCEUR,20250829,163100,93.53,93.53,93.37,93.43
LTCEUR,20250829,163200,93.42,93.49,93.37,93.49
LTCEUR,20250829,163300,93.50,93.50,93.39,93.49
LTCEUR,20250829,163400,93.48,93.61,93.46,93.60
LTCEUR,20250829,163500,93.59,93.59,93.49,93.58
LTCEUR,20250829,163600,93.60,93.63,93.54,93.54
LTCEUR,20250829,163700,93.55,93.68,93.55,93.65
LTCEUR,20250829,163800,93.62,93.62,93.56,93.62
LTCEUR,20250829,163900,93.60,93.61,93.47,93.50
LTCEUR,20250829,164000,93.51,93.60,93.51,93.58
LTCEUR,20250829,164100,93.59,93.63,93.53,93.61
LTCEUR,20250829,164200,93.60,93.69,93.58,93.64
LTCEUR,20250829,164300,93.65,93.85,93.65,93.80
LTCEUR,20250829,164400,93.79,93.79,93.65,93.66
LTCEUR,20250829,164500,93.68,93.68,93.58,93.59
LTCEUR,20250829,164600,93.58,93.65,93.45,93.65
LTCEUR,20250829,164700,93.69,93.88,93.69,93.88
LTCEUR,20250829,164800,93.87,93.99,93.86,93.98
LTCEUR,20250829,164900,93.96,94.02,93.96,93.99
LTCEUR,20250829,165000,93.98,93.98,93.86,93.86
LTCEUR,20250829,165100,93.87,93.91,93.72,93.72
LTCEUR,20250829,165200,93.71,93.88,93.71,93.83
LTCEUR,20250829,165300,93.85,93.86,93.72,93.74
LTCEUR,20250829,165400,93.73,93.76,93.65,93.65
LTCEUR,20250829,165500,93.66,93.74,93.66,93.68
LTCEUR,20250829,165600,93.67,93.67,93.60,93.61
LTCEUR,20250829,165700,93.63,93.63,93.46,93.51
LTCEUR,20250829,165800,93.55,93.57,93.44,93.44
LTCEUR,20250829,165900,93.41,93.41,93.28,93.28
LTCEUR,20250829,170000,93.29,93.39,93.27,93.37
LTCEUR,20250829,170100,93.35,93.46,93.29,93.44
LTCEUR,20250829,170200,93.43,93.43,93.36,93.39
LTCEUR,20250829,170300,93.40,93.51,93.40,93.44
LTCEUR,20250829,170400,93.42,93.45,93.36,93.41
LTCEUR,20250829,170500,93.40,93.40,93.32,93.37
LTCEUR,20250829,170600,93.38,93.49,93.38,93.48
LTCEUR,20250829,170700,93.49,93.57,93.46,93.56
LTCEUR,20250829,170800,93.57,93.76,93.57,93.76
LTCEUR,20250829,170900,93.75,93.75,93.57,93.57
LTCEUR,20250829,171000,93.56,93.63,93.53,93.61
LTCEUR,20250829,171100,93.62,93.72,93.62,93.72
LTCEUR,20250829,171200,93.73,93.73,93.65,93.65
LTCEUR,20250829,171300,93.63,93.69,93.60,93.64
LTCEUR,20250829,171400,93.65,93.72,93.65,93.66
LTCEUR,20250829,171500,93.67,93.68,93.62,93.64
LTCEUR,20250829,171600,93.62,93.85,93.62,93.83
LTCEUR,20250829,171700,93.84,94.01,93.84,94.01
LTCEUR,20250829,171800,94.00,94.01,93.94,93.99
LTCEUR,20250829,171900,94.01,94.04,93.96,93.96
LTCEUR,20250829,172000,93.95,93.96,93.89,93.94
LTCEUR,20250829,172100,93.93,94.07,93.89,94.06
LTCEUR,20250829,172200,94.04,94.04,93.95,93.99
LTCEUR,20250829,172300,94.00,94.01,93.93,94.00
LTCEUR,20250829,172400,94.01,94.01,93.92,93.92
LTCEUR,20250829,172500,93.93,93.97,93.93,93.93
LTCEUR,20250829,172600,93.96,93.99,93.91,93.91
LTCEUR,20250829,172700,93.90,93.96,93.85,93.85
LTCEUR,20250829,172800,93.84,93.89,93.79,93.79
LTCEUR,20250829,172900,93.80,93.99,93.80,93.97
LTCEUR,20250829,173000,93.98,94.01,93.85,93.85
LTCEUR,20250829,173100,93.86,93.88,93.78,93.79
LTCEUR,20250829,173200,93.80,94.02,93.80,93.98
LTCEUR,20250829,173300,93.96,93.96,93.84,93.85
LTCEUR,20250829,173400,93.84,93.92,93.81,93.90
LTCEUR,20250829,173500,93.88,93.92,93.87,93.87
LTCEUR,20250829,173600,93.88,93.98,93.88,93.91
LTCEUR,20250829,173700,93.90,94.04,93.90,94.04
LTCEUR,20250829,173800,94.03,94.04,93.96,94.04
LTCEUR,20250829,173900,94.02,94.02,93.85,93.87
LTCEUR,20250829,174000,93.86,93.86,93.71,93.74
LTCEUR,20250829,174100,93.76,93.85,93.76,93.76
LTCEUR,20250829,174200,93.77,93.94,93.77,93.92
LTCEUR,20250829,174300,93.91,93.91,93.85,93.88
LTCEUR,20250829,174400,93.86,93.86,93.77,93.81
LTCEUR,20250829,174500,93.82,93.96,93.82,93.93
LTCEUR,20250829,174600,93.92,94.00,93.90,94.00
LTCEUR,20250829,174700,94.01,94.07,93.98,93.98
LTCEUR,20250829,174800,93.96,93.99,93.93,93.99
LTCEUR,20250829,174900,94.00,94.04,93.96,94.02
LTCEUR,20250829,175000,94.01,94.04,93.96,93.96
LTCEUR,20250829,175100,93.97,94.02,93.94,93.94
LTCEUR,20250829,175200,93.93,93.96,93.92,93.95
LTCEUR,20250829,175300,93.94,93.98,93.76,93.76
LTCEUR,20250829,175400,93.75,93.82,93.72,93.79
LTCEUR,20250829,175500,93.82,93.93,93.82,93.90
LTCEUR,20250829,175600,93.92,93.94,93.86,93.88
LTCEUR,20250829,175700,93.87,93.87,93.73,93.73
LTCEUR,20250829,175800,93.74,93.76,93.71,93.71
LTCEUR,20250829,175900,93.70,93.70,93.52,93.52
LTCEUR,20250829,180000,93.49,93.56,93.38,93.49
LTCEUR,20250829,180100,93.50,93.57,93.50,93.56
LTCEUR,20250829,180200,93.53,93.56,93.47,93.55
LTCEUR,20250829,180300,93.57,93.60,93.36,93.36
LTCEUR,20250829,180400,93.35,93.41,93.31,93.37
LTCEUR,20250829,180500,93.35,93.35,93.17,93.17
LTCEUR,20250829,180600,93.14,93.24,93.04,93.04
LTCEUR,20250829,180700,93.03,93.15,93.02,93.13
LTCEUR,20250829,180800,93.12,93.21,93.12,93.19
LTCEUR,20250829,180900,93.20,93.25,93.18,93.23
LTCEUR,20250829,181000,93.25,93.30,93.22,93.27
LTCEUR,20250829,181100,93.28,93.48,93.26,93.48
LTCEUR,20250829,181200,93.49,93.64,93.49,93.62
LTCEUR,20250829,181300,93.63,93.71,93.62,93.69
LTCEUR,20250829,181400,93.70,93.71,93.63,93.70
LTCEUR,20250829,181500,93.71,93.74,93.68,93.74
LTCEUR,20250829,181600,93.75,93.76,93.68,93.72
LTCEUR,20250829,181700,93.71,93.74,93.66,93.74
LTCEUR,20250829,181800,93.73,93.73,93.61,93.63
LTCEUR,20250829,181900,93.62,93.62,93.46,93.46
LTCEUR,20250829,182000,93.44,93.46,93.32,93.32
LTCEUR,20250829,182100,93.33,93.46,93.33,93.46
LTCEUR,20250829,182200,93.47,93.61,93.47,93.61
LTCEUR,20250829,182300,93.62,93.68,93.60,93.60
LTCEUR,20250829,182400,93.59,93.59,93.46,93.46
LTCEUR,20250829,182500,93.47,93.49,93.45,93.48
LTCEUR,20250829,182600,93.47,93.47,93.39,93.46
LTCEUR,20250829,182700,93.45,93.45,93.38,93.39
LTCEUR,20250829,182800,93.40,93.42,93.34,93.34
LTCEUR,20250829,182900,93.35,93.45,93.35,93.42
LTCEUR,20250829,183000,93.43,93.43,93.40,93.40
LTCEUR,20250829,183100,93.38,93.43,93.37,93.42
LTCEUR,20250829,183200,93.43,93.54,93.43,93.51
LTCEUR,20250829,183300,93.50,93.51,93.44,93.44
LTCEUR,20250829,183400,93.43,93.44,93.39,93.42
LTCEUR,20250829,183500,93.43,93.44,93.39,93.39
LTCEUR,20250829,183600,93.38,93.41,93.32,93.41
LTCEUR,20250829,183700,93.43,93.44,93.30,93.30
LTCEUR,20250829,183800,93.29,93.32,93.29,93.31
LTCEUR,20250829,183900,93.30,93.49,93.30,93.48
LTCEUR,20250829,184000,93.47,93.47,93.40,93.44
LTCEUR,20250829,184100,93.43,93.52,93.42,93.52
LTCEUR,20250829,184200,93.53,93.53,93.41,93.41
LTCEUR,20250829,184300,93.40,93.48,93.40,93.46
LTCEUR,20250829,184400,93.47,93.51,93.47,93.49
LTCEUR,20250829,184500,93.48,93.48,93.41,93.44
LTCEUR,20250829,184600,93.43,93.45,93.42,93.43
LTCEUR,20250829,184700,93.44,93.49,93.44,93.48
LTCEUR,20250829,184800,93.47,93.47,93.43,93.43
LTCEUR,20250829,184900,93.44,93.44,93.38,93.39
LTCEUR,20250829,185000,93.38,93.38,93.25,93.26
LTCEUR,20250829,185100,93.27,93.36,93.27,93.36
LTCEUR,20250829,185200,93.38,93.38,93.33,93.38
LTCEUR,20250829,185300,93.39,93.50,93.39,93.49
LTCEUR,20250829,185400,93.48,93.57,93.48,93.55
LTCEUR,20250829,185500,93.56,93.56,93.48,93.50
LTCEUR,20250829,185600,93.49,93.51,93.45,93.49
LTCEUR,20250829,185700,93.50,93.50,93.47,93.49
LTCEUR,20250829,185800,93.50,93.51,93.49,93.51
LTCEUR,20250829,185900,93.50,93.51,93.49,93.49
LTCEUR,20250829,190000,93.51,93.52,93.51,93.51
LTCEUR,20250829,190100,93.50,93.51,93.40,93.40
LTCEUR,20250829,190200,93.39,93.39,93.29,93.29
LTCEUR,20250829,190300,93.28,93.40,93.28,93.29
LTCEUR,20250829,190400,93.30,93.32,93.26,93.31
LTCEUR,20250829,190500,93.32,93.33,93.21,93.21
LTCEUR,20250829,190600,93.22,93.26,93.10,93.10
LTCEUR,20250829,190700,93.08,93.14,93.06,93.14
LTCEUR,20250829,190800,93.17,93.18,93.07,93.13
LTCEUR,20250829,190900,93.12,93.17,93.10,93.16
LTCEUR,20250829,191000,93.15,93.17,93.13,93.16
LTCEUR,20250829,191100,93.15,93.15,93.06,93.10
LTCEUR,20250829,191200,93.09,93.09,92.94,93.01
LTCEUR,20250829,191300,93.02,93.13,93.02,93.08
LTCEUR,20250829,191400,93.09,93.11,93.04,93.04
LTCEUR,20250829,191500,93.01,93.01,92.99,93.00
LTCEUR,20250829,191600,92.99,93.08,92.99,93.00
LTCEUR,20250829,191700,92.98,93.06,92.90,93.02
LTCEUR,20250829,191800,93.01,93.07,92.98,92.98
LTCEUR,20250829,191900,92.96,93.10,92.94,93.10
LTCEUR,20250829,192000,93.11,93.16,93.05,93.16
LTCEUR,20250829,192100,93.17,93.24,93.17,93.23
LTCEUR,20250829,192200,93.24,93.34,93.24,93.26
LTCEUR,20250829,192300,93.25,93.25,93.19,93.22
LTCEUR,20250829,192400,93.21,93.21,93.11,93.19
LTCEUR,20250829,192500,93.18,93.31,93.18,93.31
LTCEUR,20250829,192600,93.32,93.46,93.32,93.37
LTCEUR,20250829,192700,93.35,93.37,93.32,93.37
LTCEUR,20250829,192800,93.38,93.38,93.29,93.32
LTCEUR,20250829,192900,93.31,93.32,93.23,93.23
LTCEUR,20250829,193000,93.22,93.24,93.19,93.19
LTCEUR,20250829,193100,93.20,93.33,93.14,93.33
LTCEUR,20250829,193200,93.34,93.41,93.34,93.40
LTCEUR,20250829,193300,93.39,93.39,93.26,93.26
LTCEUR,20250829,193400,93.27,93.31,93.21,93.21
LTCEUR,20250829,193500,93.20,93.20,93.16,93.16
LTCEUR,20250829,193600,93.17,93.30,93.17,93.28
LTCEUR,20250829,193700,93.29,93.33,93.28,93.28
LTCEUR,20250829,193800,93.25,93.25,93.16,93.19
LTCEUR,20250829,193900,93.20,93.21,93.13,93.16
LTCEUR,20250829,194000,93.18,93.25,93.18,93.24
LTCEUR,20250829,194100,93.25,93.31,93.24,93.31
LTCEUR,20250829,194200,93.32,93.32,93.26,93.27
LTCEUR,20250829,194300,93.28,93.33,93.28,93.30
LTCEUR,20250829,194400,93.31,93.32,93.29,93.32
LTCEUR,20250829,194500,93.31,93.40,93.31,93.40
LTCEUR,20250829,194600,93.41,93.50,93.41,93.50
LTCEUR,20250829,194700,93.49,93.49,93.38,93.38
LTCEUR,20250829,194800,93.39,93.39,93.32,93.32
LTCEUR,20250829,194900,93.33,93.33,93.24,93.32
LTCEUR,20250829,195000,93.31,93.31,93.21,93.23
LTCEUR,20250829,195100,93.22,93.27,93.18,93.27
LTCEUR,20250829,195200,93.26,93.32,93.26,93.32
LTCEUR,20250829,195300,93.31,93.35,93.29,93.29
LTCEUR,20250829,195400,93.28,93.29,93.20,93.21
LTCEUR,20250829,195500,93.22,93.22,93.15,93.18
LTCEUR,20250829,195600,93.17,93.18,93.17,93.17
LTCEUR,20250829,195700,93.18,93.26,93.18,93.26
LTCEUR,20250829,195800,93.25,93.26,93.21,93.21
LTCEUR,20250829,195900,93.22,93.22,93.13,93.15
LTCEUR,20250829,200000,93.14,93.14,93.10,93.12
LTCEUR,20250829,200100,93.10,93.10,92.98,92.98
LTCEUR,20250829,200200,92.97,93.06,92.97,93.00
LTCEUR,20250829,200300,93.01,93.10,93.01,93.07
LTCEUR,20250829,200400,93.08,93.14,93.08,93.14
LTCEUR,20250829,200500,93.12,93.12,92.96,92.96
LTCEUR,20250829,200600,92.97,93.04,92.97,93.04
LTCEUR,20250829,200700,93.02,93.11,93.01,93.02
LTCEUR,20250829,200800,93.03,93.21,93.03,93.12
LTCEUR,20250829,200900,93.11,93.12,93.10,93.12
LTCEUR,20250829,201000,93.11,93.18,93.07,93.18
LTCEUR,20250829,201100,93.19,93.27,93.19,93.26
LTCEUR,20250829,201200,93.25,93.25,93.13,93.13
LTCEUR,20250829,201300,93.14,93.18,93.10,93.10
LTCEUR,20250829,201400,93.11,93.18,93.10,93.14
LTCEUR,20250829,201500,93.13,93.13,93.01,93.06
LTCEUR,20250829,201600,93.07,93.12,93.07,93.12
LTCEUR,20250829,201700,93.10,93.10,92.99,92.99
LTCEUR,20250829,201800,92.98,92.99,92.92,92.93
LTCEUR,20250829,201900,92.94,93.08,92.94,93.08
LTCEUR,20250829,202000,93.07,93.07,92.98,93.01
LTCEUR,20250829,202100,93.02,93.02,92.78,92.78
LTCEUR,20250829,202200,92.79,92.94,92.79,92.92
LTCEUR,20250829,202300,92.90,92.92,92.85,92.92
LTCEUR,20250829,202400,92.93,93.00,92.93,92.99
LTCEUR,20250829,202500,93.00,93.01,92.91,92.91
LTCEUR,20250829,202600,92.90,92.93,92.83,92.84
LTCEUR,20250829,202700,92.83,92.83,92.76,92.76
LTCEUR,20250829,202800,92.77,92.81,92.74,92.77
LTCEUR,20250829,202900,92.76,92.77,92.76,92.76
LTCEUR,20250829,203000,92.77,92.79,92.77,92.78
LTCEUR,20250829,203100,92.79,92.82,92.76,92.77
LTCEUR,20250829,203200,92.76,92.76,92.74,92.74
LTCEUR,20250829,203300,92.75,92.76,92.75,92.76
LTCEUR,20250829,203400,92.75,92.76,92.73,92.76
LTCEUR,20250829,203500,92.75,92.76,92.74,92.76
LTCEUR,20250829,203600,92.75,92.76,92.74,92.76
LTCEUR,20250829,203700,92.77,92.83,92.77,92.81
LTCEUR,20250829,203800,92.80,92.85,92.77,92.85
LTCEUR,20250829,203900,92.84,92.84,92.76,92.76
LTCEUR,20250829,204000,92.74,92.76,92.74,92.76
LTCEUR,20250829,204100,92.75,92.79,92.75,92.78
LTCEUR,20250829,204200,92.79,92.80,92.79,92.79
LTCEUR,20250829,204300,92.78,92.78,92.74,92.76
LTCEUR,20250829,204400,92.75,92.76,92.75,92.76
LTCEUR,20250829,204500,92.77,92.79,92.77,92.79
LTCEUR,20250829,204600,92.78,92.79,92.77,92.77
LTCEUR,20250829,204700,92.78,92.82,92.77,92.77
LTCEUR,20250829,204800,92.78,92.85,92.78,92.85
LTCEUR,20250829,204900,92.86,92.93,92.85,92.85
LTCEUR,20250829,205000,92.84,92.85,92.82,92.85
LTCEUR,20250829,205100,92.84,92.84,92.82,92.84
LTCEUR,20250829,205200,92.85,92.87,92.77,92.77
LTCEUR,20250829,205300,92.78,92.83,92.78,92.82
LTCEUR,20250829,205400,92.83,92.83,92.83,92.83
LTCEUR,20250829,205500,92.82,92.82,92.80,92.80
LTCEUR,20250829,205600,92.79,92.81,92.75,92.75
LTCEUR,20250829,205700,92.74,92.76,92.74,92.74
LTCEUR,20250829,205800,92.73,92.78,92.71,92.78
LTCEUR,20250829,205900,92.79,92.79,92.75,92.75
LTCEUR,20250829,210000,92.74,92.79,92.74,92.79
LTCEUR,20250829,210100,92.78,92.79,92.74,92.76
LTCEUR,20250829,210200,92.75,92.81,92.74,92.76
LTCEUR,20250829,210300,92.75,92.85,92.70,92.85
LTCEUR,20250829,210400,92.86,92.89,92.64,92.64
LTCEUR,20250829,210500,92.62,92.62,92.57,92.59
LTCEUR,20250829,210600,92.58,92.58,92.43,92.43
LTCEUR,20250829,210700,92.42,92.56,92.39,92.56
LTCEUR,20250829,210800,92.57,92.74,92.57,92.73
LTCEUR,20250829,210900,92.71,92.90,92.71,92.88
LTCEUR,20250829,211000,92.89,92.94,92.87,92.93
LTCEUR,20250829,211100,92.94,93.06,92.94,92.96
LTCEUR,20250829,211200,92.95,92.96,92.90,92.96
LTCEUR,20250829,211300,92.97,93.02,92.97,93.00
LTCEUR,20250829,211400,92.99,92.99,92.92,92.92
LTCEUR,20250829,211500,92.93,92.96,92.93,92.95
LTCEUR,20250829,211600,92.94,93.12,92.94,93.09
LTCEUR,20250829,211700,93.08,93.16,93.07,93.16
LTCEUR,20250829,211800,93.17,93.17,93.07,93.08
LTCEUR,20250829,211900,93.07,93.15,93.07,93.12
LTCEUR,20250829,212000,93.13,93.19,93.12,93.19
LTCEUR,20250829,212100,93.20,93.28,93.15,93.28
LTCEUR,20250829,212200,93.29,93.41,93.29,93.41
LTCEUR,20250829,212300,93.42,93.42,93.35,93.37
LTCEUR,20250829,212400,93.38,93.39,93.33,93.35
LTCEUR,20250829,212500,93.36,93.40,93.33,93.36
LTCEUR,20250829,212600,93.35,93.35,93.28,93.32
LTCEUR,20250829,212700,93.31,93.35,93.22,93.22
LTCEUR,20250829,212800,93.21,93.29,93.21,93.29
LTCEUR,20250829,212900,93.31,93.39,93.31,93.32
LTCEUR,20250829,213000,93.33,93.34,93.29,93.34
LTCEUR,20250829,213100,93.35,93.46,93.35,93.46
LTCEUR,20250829,213200,93.45,93.45,93.31,93.31
LTCEUR,20250829,213300,93.30,93.32,93.24,93.24
LTCEUR,20250829,213400,93.23,93.26,93.21,93.24
LTCEUR,20250829,213500,93.25,93.27,93.21,93.23
LTCEUR,20250829,213600,93.22,93.22,93.13,93.13
LTCEUR,20250829,213700,93.15,93.23,93.15,93.22
LTCEUR,20250829,213800,93.23,93.33,93.23,93.32
LTCEUR,20250829,213900,93.31,93.38,93.29,93.35
LTCEUR,20250829,214000,93.33,93.39,93.31,93.38
LTCEUR,20250829,214100,93.37,93.37,93.31,93.37
LTCEUR,20250829,214200,93.35,93.42,93.35,93.40
LTCEUR,20250829,214300,93.42,93.43,93.38,93.39
LTCEUR,20250829,214400,93.38,93.41,93.37,93.38
LTCEUR,20250829,214500,93.39,93.40,93.37,93.37
LTCEUR,20250829,214600,93.38,93.44,93.37,93.43
LTCEUR,20250829,214700,93.42,93.49,93.42,93.46
LTCEUR,20250829,214800,93.45,93.51,93.42,93.51
LTCEUR,20250829,214900,93.50,93.52,93.48,93.49
LTCEUR,20250829,215000,93.48,93.48,93.37,93.38
LTCEUR,20250829,215100,93.37,93.37,93.29,93.29
LTCEUR,20250829,215200,93.26,93.32,93.23,93.27
LTCEUR,20250829,215300,93.29,93.29,93.24,93.24
LTCEUR,20250829,215400,93.25,93.27,93.15,93.17
LTCEUR,20250829,215500,93.18,93.18,93.14,93.14
LTCEUR,20250829,215600,93.15,93.22,93.15,93.21
LTCEUR,20250829,215700,93.22,93.29,93.22,93.26
LTCEUR,20250829,215800,93.27,93.27,93.21,93.21
LTCEUR,20250829,215900,93.19,93.19,93.13,93.17
LTCEUR,20250829,220000,93.20,93.24,93.11,93.20
LTCEUR,20250829,220100,93.21,93.26,93.17,93.17
LTCEUR,20250829,220200,93.18,93.21,93.13,93.13
LTCEUR,20250829,220300,93.14,93.19,93.14,93.19
LTCEUR,20250829,220400,93.20,93.24,93.18,93.23
LTCEUR,20250829,220500,93.22,93.22,93.12,93.12
LTCEUR,20250829,220600,93.10,93.10,93.04,93.06
LTCEUR,20250829,220700,93.05,93.05,92.98,92.99
LTCEUR,20250829,220800,92.98,92.99,92.96,92.96
LTCEUR,20250829,220900,92.94,92.94,92.82,92.82
LTCEUR,20250829,221000,92.83,92.90,92.83,92.88
LTCEUR,20250829,221100,92.87,92.92,92.85,92.85
LTCEUR,20250829,221200,92.86,92.96,92.86,92.94
LTCEUR,20250829,221300,92.95,92.95,92.90,92.94
LTCEUR,20250829,221400,92.93,92.93,92.88,92.90
LTCEUR,20250829,221500,92.93,92.96,92.93,92.95
LTCEUR,20250829,221600,92.96,92.97,92.92,92.93
LTCEUR,20250829,221700,92.94,92.96,92.91,92.92
LTCEUR,20250829,221800,92.93,92.94,92.93,92.94
LTCEUR,20250829,221900,92.95,92.97,92.93,92.95
LTCEUR,20250829,222000,92.96,93.04,92.96,93.00
LTCEUR,20250829,222100,93.01,93.06,92.99,93.06
LTCEUR,20250829,222200,93.05,93.05,92.93,92.94
LTCEUR,20250829,222300,92.96,93.05,92.92,93.02
LTCEUR,20250829,222400,93.03,93.06,93.01,93.05
LTCEUR,20250829,222500,93.04,93.13,93.04,93.12
LTCEUR,20250829,222600,93.11,93.13,93.10,93.12
LTCEUR,20250829,222700,93.10,93.10,93.04,93.04
LTCEUR,20250829,222800,93.03,93.04,93.01,93.02
LTCEUR,20250829,222900,93.03,93.10,93.03,93.10
LTCEUR,20250829,223000,93.09,93.09,93.02,93.02
LTCEUR,20250829,223100,93.03,93.03,92.86,92.87
LTCEUR,20250829,223200,92.88,92.88,92.77,92.84
LTCEUR,20250829,223300,92.85,92.96,92.85,92.96
LTCEUR,20250829,223400,92.97,93.04,92.97,93.04
LTCEUR,20250829,223500,93.03,93.08,93.01,93.07
LTCEUR,20250829,223600,93.08,93.08,93.01,93.05
LTCEUR,20250829,223700,93.06,93.07,92.99,93.05
LTCEUR,20250829,223800,93.04,93.07,92.98,92.98
LTCEUR,20250829,223900,92.99,93.07,92.99,93.01
LTCEUR,20250829,224000,93.00,93.00,92.96,92.96
LTCEUR,20250829,224100,92.97,93.01,92.95,93.01
LTCEUR,20250829,224200,93.00,93.03,92.99,93.03
LTCEUR,20250829,224300,93.04,93.06,92.98,92.98
LTCEUR,20250829,224400,92.97,92.99,92.93,92.96
LTCEUR,20250829,224500,92.93,92.96,92.90,92.92
LTCEUR,20250829,224600,92.93,93.02,92.85,92.94
LTCEUR,20250829,224700,92.94,92.94,92.94,92.94
LTCEUR,20250829,224800,92.94,92.94,92.94,92.94
LTCEUR,20250829,224900,93.01,93.08,93.01,93.06
LTCEUR,20250829,225000,93.04,93.04,93.00,93.00
LTCEUR,20250829,225100,93.00,93.00,93.00,93.00
LTCEUR,20250829,225200,93.00,93.00,92.92,92.97
LTCEUR,20250829,225300,92.96,92.99,92.93,92.93
LTCEUR,20250829,225400,92.92,92.98,92.89,92.98
LTCEUR,20250829,225500,92.99,93.03,92.98,93.01
LTCEUR,20250829,225600,92.99,93.06,92.96,93.06
LTCEUR,20250829,225700,93.07,93.07,93.03,93.06
LTCEUR,20250829,225800,93.05,93.05,92.99,92.99
LTCEUR,20250829,225900,93.00,93.07,92.99,93.07
LTCEUR,20250829,230000,93.08,93.13,93.04,93.05
LTCEUR,20250829,230100,93.07,93.07,92.95,92.95
LTCEUR,20250829,230200,92.96,93.00,92.88,92.88
LTCEUR,20250829,230300,92.89,92.90,92.81,92.81
LTCEUR,20250829,230400,92.82,92.90,92.81,92.85
LTCEUR,20250829,230500,92.87,93.00,92.87,93.00
LTCEUR,20250829,230600,93.01,93.12,93.01,93.12
LTCEUR,20250829,230700,93.11,93.19,93.11,93.14
LTCEUR,20250829,230800,93.13,93.13,93.08,93.13
LTCEUR,20250829,230900,93.14,93.15,93.04,93.05
LTCEUR,20250829,231000,93.06,93.06,92.96,92.96
LTCEUR,20250829,231100,92.95,92.98,92.94,92.95
LTCEUR,20250829,231200,92.96,92.98,92.96,92.98
LTCEUR,20250829,231300,92.96,92.96,92.92,92.93
LTCEUR,20250829,231400,92.92,92.93,92.92,92.93
LTCEUR,20250829,231500,92.93,92.93,92.93,92.93
LTCEUR,20250829,231600,92.93,92.93,92.93,92.93
LTCEUR,20250829,231700,92.93,92.93,92.93,92.93
LTCEUR,20250829,231800,92.93,92.93,92.93,92.93
LTCEUR,20250829,231900,92.93,92.93,92.93,92.93
LTCEUR,20250829,232000,92.93,92.93,92.93,92.93
LTCEUR,20250829,232100,92.93,92.93,92.93,92.93
LTCEUR,20250829,232200,92.93,92.93,92.93,92.93
LTCEUR,20250829,232300,92.93,92.93,92.93,92.93
LTCEUR,20250829,232400,92.93,92.93,92.93,92.93
LTCEUR,20250829,232500,92.96,92.96,92.93,92.94
LTCEUR,20250829,232600,92.95,92.99,92.95,92.99
LTCEUR,20250829,232700,92.97,93.07,92.96,93.07
LTCEUR,20250829,232800,93.08,93.13,93.08,93.11
LTCEUR,20250829,232900,93.12,93.17,93.12,93.17
LTCEUR,20250829,233000,93.18,93.18,93.17,93.17
LTCEUR,20250829,233100,93.18,93.29,93.18,93.29
LTCEUR,20250829,233200,93.30,93.43,93.30,93.43
LTCEUR,20250829,233300,93.45,93.48,93.40,93.40
LTCEUR,20250829,233400,93.42,93.44,93.40,93.40
LTCEUR,20250829,233500,93.39,93.39,93.38,93.39
LTCEUR,20250829,233600,93.40,93.50,93.40,93.50
LTCEUR,20250829,233700,93.51,93.53,93.45,93.53
LTCEUR,20250829,233800,93.54,93.57,93.54,93.56
LTCEUR,20250829,233900,93.54,93.58,93.51,93.54
LTCEUR,20250829,234000,93.56,93.62,93.56,93.62
LTCEUR,20250829,234100,93.61,93.76,93.60,93.68
LTCEUR,20250829,234200,93.69,93.70,93.69,93.70
LTCEUR,20250829,234300,93.71,93.72,93.69,93.69
LTCEUR,20250829,234400,93.68,93.69,93.68,93.69
LTCEUR,20250829,234500,93.70,93.71,93.70,93.71
LTCEUR,20250829,234600,93.72,93.72,93.72,93.72
LTCEUR,20250829,234700,93.71,93.71,93.60,93.60
LTCEUR,20250829,234800,93.59,93.59,93.58,93.58
LTCEUR,20250829,234900,93.59,93.64,93.59,93.64
LTCEUR,20250829,235000,93.65,93.65,93.65,93.65
LTCEUR,20250829,235100,93.65,93.69,93.65,93.69
LTCEUR,20250829,235200,93.71,93.71,93.71,93.71
LTCEUR,20250829,235300,93.70,93.70,93.59,93.59
LTCEUR,20250829,235400,93.58,93.59,93.58,93.58
LTCEUR,20250829,235500,93.59,93.60,93.59,93.60
LTCEUR,20250829,235600,93.58,93.58,93.54,93.54
LTCEUR,20250829,235700,93.53,93.53,93.51,93.51
LTCEUR,20250829,235800,93.52,93.57,93.52,93.56
LTCEUR,20250829,235900,93.55,93.55,93.53,93.54
LTCEUR,20250830,000000,93.55,93.57,93.55,93.56
USXUSD,20250829,000100,97.84,97.84,97.84,97.84
USXUSD,20250829,000200,97.84,97.84,97.84,97.84
USXUSD,20250829,000300,97.84,97.85,97.84,97.85
USXUSD,20250829,000400,97.85,97.85,97.84,97.84
USXUSD,20250829,000500,97.84,97.85,97.84,97.85
USXUSD,20250829,000600,97.84,97.85,97.84,97.85
USXUSD,20250829,000700,97.85,97.85,97.84,97.84
USXUSD,20250829,000800,97.84,97.85,97.84,97.84
USXUSD,20250829,000900,97.84,97.84,97.84,97.84
USXUSD,20250829,001000,97.84,97.84,97.84,97.84
USXUSD,20250829,001100,97.84,97.84,97.84,97.84
USXUSD,20250829,001200,97.84,97.84,97.83,97.83
USXUSD,20250829,001300,97.83,97.83,97.83,97.83
USXUSD,20250829,001400,97.83,97.84,97.83,97.84
USXUSD,20250829,001500,97.84,97.84,97.84,97.84
USXUSD,20250829,001600,97.84,97.84,97.83,97.83
USXUSD,20250829,001700,97.83,97.83,97.83,97.83
USXUSD,20250829,001800,97.83,97.83,97.83,97.83
USXUSD,20250829,001900,97.83,97.83,97.83,97.83
USXUSD,20250829,002000,97.83,97.83,97.83,97.83
USXUSD,20250829,002100,97.83,97.83,97.83,97.83
USXUSD,20250829,002200,97.83,97.83,97.83,97.83
USXUSD,20250829,002300,97.83,97.83,97.83,97.83
USXUSD,20250829,002400,97.83,97.84,97.83,97.84
USXUSD,20250829,002500,97.84,97.84,97.84,97.84
USXUSD,20250829,002600,97.84,97.84,97.84,97.84
USXUSD,20250829,002700,97.84,97.84,97.84,97.84
USXUSD,20250829,002800,97.84,97.84,97.84,97.84
USXUSD,20250829,002900,97.84,97.84,97.84,97.84
USXUSD,20250829,003000,97.84,97.84,97.84,97.84
USXUSD,20250829,003100,97.85,97.85,97.84,97.85
USXUSD,20250829,003200,97.85,97.85,97.85,97.85
USXUSD,20250829,003300,97.86,97.87,97.86,97.87
USXUSD,20250829,003400,97.87,97.88,97.87,97.88
USXUSD,20250829,003500,97.88,97.88,97.87,97.87
USXUSD,20250829,003600,97.87,97.87,97.86,97.87
USXUSD,20250829,003700,97.87,97.87,97.87,97.87
USXUSD,20250829,003800,97.87,97.87,97.87,97.87
USXUSD,20250829,003900,97.87,97.87,97.87,97.87
USXUSD,20250829,004000,97.87,97.88,97.87,97.87
USXUSD,20250829,004100,97.87,97.88,97.87,97.88
USXUSD,20250829,004200,97.88,97.88,97.88,97.88
USXUSD,20250829,004300,97.88,97.88,97.88,97.88
USXUSD,20250829,004400,97.87,97.88,97.87,97.88
USXUSD,20250829,004500,97.87,97.88,97.87,97.88
USXUSD,20250829,004600,97.88,97.88,97.87,97.88
USXUSD,20250829,004700,97.88,97.88,97.87,97.87
USXUSD,20250829,004800,97.87,97.87,97.86,97.86
USXUSD,20250829,004900,97.86,97.87,97.86,97.87
USXUSD,20250829,005000,97.87,97.87,97.87,97.87
USXUSD,20250829,005100,97.87,97.87,97.87,97.87
USXUSD,20250829,005200,97.87,97.87,97.87,97.87
USXUSD,20250829,005300,97.87,97.87,97.87,97.87
USXUSD,20250829,005400,97.87,97.87,97.87,97.87
USXUSD,20250829,005500,97.87,97.87,97.87,97.87
USXUSD,20250829,005600,97.87,97.87,97.87,97.87
USXUSD,20250829,005700,97.87,97.87,97.87,97.87
USXUSD,20250829,005800,97.87,97.87,97.87,97.87
USXUSD,20250829,005900,97.87,97.87,97.87,97.87
USXUSD,20250829,010000,97.87,97.88,97.87,97.88
USXUSD,20250829,010100,97.87,97.87,97.87,97.87
USXUSD,20250829,010200,97.87,97.87,97.86,97.86
USXUSD,20250829,010300,97.85,97.85,97.85,97.85
USXUSD,20250829,010400,97.85,97.85,97.85,97.85
USXUSD,20250829,010500,97.85,97.85,97.85,97.85
USXUSD,20250829,010600,97.85,97.85,97.85,97.85
USXUSD,20250829,010700,97.85,97.85,97.85,97.85
USXUSD,20250829,010800,97.85,97.85,97.85,97.85
USXUSD,20250829,010900,97.85,97.85,97.85,97.85
USXUSD,20250829,011000,97.85,97.85,97.85,97.85
USXUSD,20250829,011100,97.85,97.85,97.85,97.85
USXUSD,20250829,011200,97.85,97.85,97.85,97.85
USXUSD,20250829,011300,97.85,97.85,97.85,97.85
USXUSD,20250829,011400,97.85,97.85,97.85,97.85
USXUSD,20250829,011500,97.85,97.85,97.85,97.85
USXUSD,20250829,011600,97.85,97.85,97.85,97.85
USXUSD,20250829,011700,97.85,97.85,97.84,97.84
USXUSD,20250829,011800,97.84,97.84,97.83,97.83
USXUSD,20250829,011900,97.83,97.83,97.83,97.83
USXUSD,20250829,012000,97.83,97.83,97.82,97.82
USXUSD,20250829,012100,97.82,97.83,97.82,97.82
USXUSD,20250829,012200,97.83,97.83,97.83,97.83
USXUSD,20250829,012300,97.83,97.83,97.82,97.83
USXUSD,20250829,012400,97.82,97.83,97.82,97.83
USXUSD,20250829,012500,97.83,97.83,97.83,97.83
USXUSD,20250829,012600,97.83,97.83,97.83,97.83
USXUSD,20250829,012700,97.83,97.83,97.83,97.83
USXUSD,20250829,012800,97.83,97.83,97.83,97.83
USXUSD,20250829,012900,97.83,97.83,97.83,97.83
USXUSD,20250829,013000,97.83,97.83,97.83,97.83
USXUSD,20250829,013100,97.83,97.83,97.83,97.83
USXUSD,20250829,013200,97.82,97.83,97.82,97.83
USXUSD,20250829,013300,97.83,97.84,97.83,97.84
USXUSD,20250829,013400,97.84,97.84,97.83,97.83
USXUSD,20250829,013500,97.83,97.83,97.83,97.83
USXUSD,20250829,013600,97.84,97.84,97.83,97.83
USXUSD,20250829,013700,97.83,97.83,97.83,97.83
USXUSD,20250829,013800,97.83,97.84,97.83,97.83
USXUSD,20250829,013900,97.83,97.83,97.83,97.83
USXUSD,20250829,014000,97.83,97.84,97.83,97.84
USXUSD,20250829,014100,97.84,97.84,97.84,97.84
USXUSD,20250829,014200,97.84,97.84,97.84,97.84
USXUSD,20250829,014300,97.84,97.84,97.83,97.83
USXUSD,20250829,014400,97.83,97.83,97.82,97.82
USXUSD,20250829,014500,97.82,97.82,97.82,97.82
USXUSD,20250829,014600,97.82,97.82,97.82,97.82
USXUSD,20250829,014700,97.82,97.82,97.82,97.82
USXUSD,20250829,014800,97.82,97.82,97.82,97.82
USXUSD,20250829,014900,97.82,97.82,97.82,97.82
USXUSD,20250829,015000,97.83,97.83,97.83,97.83
USXUSD,20250829,015100,97.83,97.83,97.83,97.83
USXUSD,20250829,015200,97.83,97.83,97.83,97.83
USXUSD,20250829,015300,97.83,97.83,97.82,97.82
USXUSD,20250829,015400,97.82,97.82,97.82,97.82
USXUSD,20250829,015500,97.81,97.81,97.81,97.81
USXUSD,20250829,015600,97.82,97.82,97.82,97.82
USXUSD,20250829,015700,97.81,97.82,97.81,97.82
USXUSD,20250829,015800,97.82,97.82,97.82,97.82
USXUSD,20250829,015900,97.81,97.82,97.81,97.82
USXUSD,20250829,020000,97.82,97.83,97.82,97.83
USXUSD,20250829,020100,97.83,97.83,97.83,97.83
USXUSD,20250829,020200,97.83,97.84,97.83,97.84
USXUSD,20250829,020300,97.83,97.84,97.83,97.84
USXUSD,20250829,020400,97.83,97.83,97.83,97.83
USXUSD,20250829,020500,97.83,97.83,97.82,97.82
USXUSD,20250829,020600,97.81,97.81,97.81,97.81
USXUSD,20250829,020700,97.81,97.82,97.81,97.82
USXUSD,20250829,020800,97.82,97.83,97.82,97.83
USXUSD,20250829,020900,97.83,97.83,97.83,97.83
USXUSD,20250829,021000,97.83,97.83,97.83,97.83
USXUSD,20250829,021100,97.83,97.83,97.83,97.83
USXUSD,20250829,021200,97.83,97.83,97.83,97.83
USXUSD,20250829,021300,97.83,97.83,97.82,97.82
USXUSD,20250829,021400,97.82,97.83,97.82,97.83
USXUSD,20250829,021500,97.83,97.83,97.83,97.83
USXUSD,20250829,021600,97.83,97.83,97.83,97.83
USXUSD,20250829,021700,97.83,97.83,97.83,97.83
USXUSD,20250829,021800,97.84,97.84,97.83,97.84
USXUSD,20250829,021900,97.84,97.84,97.84,97.84
USXUSD,20250829,022000,97.84,97.85,97.84,97.85
USXUSD,20250829,022100,97.84,97.85,97.84,97.85
USXUSD,20250829,022200,97.85,97.86,97.85,97.86
USXUSD,20250829,022300,97.86,97.86,97.86,97.86
USXUSD,20250829,022400,97.86,97.87,97.86,97.87
USXUSD,20250829,022500,97.87,97.87,97.87,97.87
USXUSD,20250829,022600,97.87,97.87,97.86,97.86
USXUSD,20250829,022700,97.86,97.86,97.86,97.86
USXUSD,20250829,022800,97.86,97.86,97.86,97.86
USXUSD,20250829,022900,97.86,97.86,97.86,97.86
USXUSD,20250829,023000,97.86,97.86,97.85,97.85
USXUSD,20250829,023100,97.85,97.85,97.85,97.85
USXUSD,20250829,023200,97.86,97.86,97.85,97.85
USXUSD,20250829,023300,97.86,97.86,97.86,97.86
USXUSD,20250829,023400,97.86,97.87,97.86,97.87
USXUSD,20250829,023500,97.87,97.87,97.87,97.87
USXUSD,20250829,023600,97.87,97.87,97.87,97.87
USXUSD,20250829,023700,97.87,97.87,97.87,97.87
USXUSD,20250829,023800,97.87,97.87,97.87,97.87
USXUSD,20250829,023900,97.87,97.87,97.86,97.86
USXUSD,20250829,024000,97.86,97.87,97.86,97.87
USXUSD,20250829,024100,97.87,97.87,97.86,97.86
USXUSD,20250829,024200,97.86,97.86,97.86,97.86
USXUSD,20250829,024300,97.86,97.86,97.86,97.86
USXUSD,20250829,024400,97.86,97.86,97.86,97.86
USXUSD,20250829,024500,97.86,97.86,97.86,97.86
USXUSD,20250829,024600,97.86,97.86,97.86,97.86
USXUSD,20250829,024700,97.86,97.86,97.86,97.86
USXUSD,20250829,024800,97.86,97.86,97.85,97.85
USXUSD,20250829,024900,97.85,97.85,97.85,97.85
USXUSD,20250829,025000,97.85,97.85,97.85,97.85
USXUSD,20250829,025100,97.85,97.85,97.84,97.84
USXUSD,20250829,025200,97.84,97.85,97.84,97.84
USXUSD,20250829,025300,97.84,97.85,97.84,97.85
USXUSD,20250829,025400,97.86,97.86,97.85,97.85
USXUSD,20250829,025500,97.85,97.86,97.85,97.86
USXUSD,20250829,025600,97.85,97.86,97.85,97.86
USXUSD,20250829,025700,97.85,97.86,97.85,97.86
USXUSD,20250829,025800,97.85,97.86,97.85,97.86
USXUSD,20250829,025900,97.86,97.86,97.85,97.85
USXUSD,20250829,030000,97.85,97.85,97.85,97.85
USXUSD,20250829,030100,97.85,97.85,97.85,97.85
USXUSD,20250829,030200,97.85,97.85,97.85,97.85
USXUSD,20250829,030300,97.85,97.85,97.84,97.84
USXUSD,20250829,030400,97.84,97.84,97.84,97.84
USXUSD,20250829,030500,97.84,97.85,97.84,97.85
USXUSD,20250829,030600,97.85,97.85,97.85,97.85
USXUSD,20250829,030700,97.85,97.86,97.85,97.86
USXUSD,20250829,030800,97.86,97.87,97.86,97.87
USXUSD,20250829,030900,97.88,97.90,97.88,97.90
USXUSD,20250829,031000,97.90,97.90,97.89,97.89
USXUSD,20250829,031100,97.89,97.89,97.88,97.88
USXUSD,20250829,031200,97.88,97.88,97.87,97.87
USXUSD,20250829,031300,97.87,97.87,97.87,97.87
USXUSD,20250829,031400,97.87,97.87,97.87,97.87
USXUSD,20250829,031500,97.87,97.87,97.86,97.86
USXUSD,20250829,031600,97.86,97.88,97.86,97.87
USXUSD,20250829,031700,97.87,97.88,97.87,97.87
USXUSD,20250829,031800,97.87,97.87,97.87,97.87
USXUSD,20250829,031900,97.87,97.88,97.87,97.88
USXUSD,20250829,032000,97.88,97.89,97.88,97.89
USXUSD,20250829,032100,97.89,97.92,97.89,97.92
USXUSD,20250829,032200,97.92,97.93,97.92,97.92
USXUSD,20250829,032300,97.92,97.92,97.92,97.92
USXUSD,20250829,032400,97.92,97.93,97.92,97.93
USXUSD,20250829,032500,97.93,97.95,97.93,97.95
USXUSD,20250829,032600,97.95,97.95,97.95,97.95
USXUSD,20250829,032700,97.95,97.95,97.94,97.95
USXUSD,20250829,032800,97.95,97.96,97.95,97.95
USXUSD,20250829,032900,97.96,97.96,97.96,97.96
USXUSD,20250829,033000,97.96,97.96,97.95,97.95
USXUSD,20250829,033100,97.95,97.95,97.94,97.95
USXUSD,20250829,033200,97.96,97.96,97.95,97.95
USXUSD,20250829,033300,97.95,97.95,97.94,97.94
USXUSD,20250829,033400,97.94,97.94,97.94,97.94
USXUSD,20250829,033500,97.94,97.94,97.93,97.94
USXUSD,20250829,033600,97.94,97.94,97.93,97.93
USXUSD,20250829,033700,97.93,97.94,97.93,97.94
USXUSD,20250829,033800,97.95,97.95,97.94,97.94
USXUSD,20250829,033900,97.94,97.94,97.94,97.94
USXUSD,20250829,034000,97.95,97.96,97.95,97.96
USXUSD,20250829,034100,97.96,97.96,97.95,97.95
USXUSD,20250829,034200,97.95,97.95,97.94,97.95
USXUSD,20250829,034300,97.95,97.95,97.94,97.94
USXUSD,20250829,034400,97.94,97.95,97.94,97.95
USXUSD,20250829,034500,97.94,97.94,97.93,97.93
USXUSD,20250829,034600,97.92,97.94,97.92,97.94
USXUSD,20250829,034700,97.93,97.94,97.93,97.94
USXUSD,20250829,034800,97.94,97.95,97.94,97.95
USXUSD,20250829,034900,97.95,97.96,97.95,97.96
USXUSD,20250829,035000,97.96,97.96,97.96,97.96
USXUSD,20250829,035100,97.96,97.97,97.96,97.97
USXUSD,20250829,035200,97.98,97.98,97.98,97.98
USXUSD,20250829,035300,97.99,97.99,97.98,97.98
USXUSD,20250829,035400,97.98,97.98,97.97,97.97
USXUSD,20250829,035500,97.97,97.97,97.97,97.97
USXUSD,20250829,035600,97.97,97.97,97.97,97.97
USXUSD,20250829,035700,97.97,97.97,97.97,97.97
USXUSD,20250829,035800,97.97,97.98,97.97,97.98
USXUSD,20250829,035900,97.98,97.98,97.98,97.98
USXUSD,20250829,040000,97.98,97.98,97.97,97.97
USXUSD,20250829,040100,97.97,97.97,97.96,97.96
USXUSD,20250829,040200,97.96,97.96,97.96,97.96
USXUSD,20250829,040300,97.95,97.95,97.94,97.94
USXUSD,20250829,040400,97.95,97.95,97.94,97.94
USXUSD,20250829,040500,97.94,97.94,97.93,97.93
USXUSD,20250829,040600,97.93,97.94,97.93,97.94
USXUSD,20250829,040700,97.94,97.94,97.94,97.94
USXUSD,20250829,040800,97.94,97.94,97.94,97.94
USXUSD,20250829,040900,97.94,97.94,97.93,97.93
USXUSD,20250829,041000,97.93,97.95,97.93,97.95
USXUSD,20250829,041100,97.94,97.95,97.94,97.95
USXUSD,20250829,041200,97.95,97.95,97.95,97.95
USXUSD,20250829,041300,97.95,97.95,97.95,97.95
USXUSD,20250829,041400,97.95,97.95,97.94,97.95
USXUSD,20250829,041500,97.95,97.95,97.94,97.94
USXUSD,20250829,041600,97.94,97.94,97.94,97.94
USXUSD,20250829,041700,97.94,97.94,97.94,97.94
USXUSD,20250829,041800,97.94,97.94,97.94,97.94
USXUSD,20250829,041900,97.94,97.94,97.93,97.94
USXUSD,20250829,042000,97.94,97.94,97.94,97.94
USXUSD,20250829,042100,97.94,97.95,97.94,97.95
USXUSD,20250829,042200,97.95,97.95,97.95,97.95
USXUSD,20250829,042300,97.95,97.95,97.94,97.94
USXUSD,20250829,042400,97.94,97.94,97.94,97.94
USXUSD,20250829,042500,97.94,97.94,97.93,97.94
USXUSD,20250829,042600,97.94,97.94,97.93,97.94
USXUSD,20250829,042700,97.94,97.94,97.94,97.94
USXUSD,20250829,042800,97.94,97.94,97.94,97.94
USXUSD,20250829,042900,97.94,97.94,97.94,97.94
USXUSD,20250829,043000,97.94,97.94,97.94,97.94
USXUSD,20250829,043100,97.94,97.95,97.94,97.95
USXUSD,20250829,043200,97.95,97.95,97.95,97.95
USXUSD,20250829,043300,97.95,97.95,97.95,97.95
USXUSD,20250829,043400,97.95,97.95,97.95,97.95
USXUSD,20250829,043500,97.95,97.95,97.94,97.94
USXUSD,20250829,043600,97.94,97.95,97.94,97.95
USXUSD,20250829,043700,97.95,97.95,97.95,97.95
USXUSD,20250829,043800,97.95,97.95,97.94,97.94
USXUSD,20250829,043900,97.94,97.94,97.94,97.94
USXUSD,20250829,044000,97.94,97.94,97.94,97.94
USXUSD,20250829,044100,97.94,97.94,97.93,97.94
USXUSD,20250829,044200,97.94,97.94,97.94,97.94
USXUSD,20250829,044300,97.94,97.94,97.94,97.94
USXUSD,20250829,044400,97.94,97.94,97.94,97.94
USXUSD,20250829,044500,97.94,97.94,97.94,97.94
USXUSD,20250829,044600,97.94,97.94,97.93,97.93
USXUSD,20250829,044700,97.93,97.93,97.93,97.93
USXUSD,20250829,044800,97.93,97.93,97.93,97.93
USXUSD,20250829,044900,97.93,97.93,97.93,97.93
USXUSD,20250829,045000,97.93,97.93,97.93,97.93
USXUSD,20250829,045100,97.93,97.93,97.93,97.93
USXUSD,20250829,045200,97.92,97.92,97.91,97.91
USXUSD,20250829,045300,97.92,97.93,97.92,97.93
USXUSD,20250829,045400,97.93,97.93,97.93,97.93
USXUSD,20250829,045500,97.93,97.93,97.93,97.93
USXUSD,20250829,045600,97.93,97.93,97.93,97.93
USXUSD,20250829,045700,97.93,97.93,97.93,97.93
USXUSD,20250829,045800,97.93,97.95,97.93,97.94
USXUSD,20250829,045900,97.94,97.94,97.94,97.94
USXUSD,20250829,050000,97.94,97.95,97.94,97.94
USXUSD,20250829,050100,97.94,97.94,97.94,97.94
USXUSD,20250829,050200,97.94,97.94,97.94,97.94
USXUSD,20250829,050300,97.94,97.94,97.94,97.94
USXUSD,20250829,050400,97.94,97.94,97.94,97.94
USXUSD,20250829,050500,97.94,97.94,97.94,97.94
USXUSD,20250829,050600,97.94,97.94,97.94,97.94
USXUSD,20250829,050700,97.94,97.94,97.94,97.94
USXUSD,20250829,050800,97.94,97.95,97.94,97.95
USXUSD,20250829,050900,97.95,97.95,97.95,97.95
USXUSD,20250829,051000,97.95,97.95,97.94,97.94
USXUSD,20250829,051100,97.94,97.94,97.94,97.94
USXUSD,20250829,051200,97.94,97.94,97.94,97.94
USXUSD,20250829,051300,97.94,97.95,97.94,97.95
USXUSD,20250829,051400,97.95,97.95,97.94,97.94
USXUSD,20250829,051500,97.94,97.95,97.94,97.95
USXUSD,20250829,051600,97.95,97.95,97.95,97.95
USXUSD,20250829,051700,97.95,97.96,97.95,97.96
USXUSD,20250829,051800,97.96,97.96,97.96,97.96
USXUSD,20250829,051900,97.96,97.96,97.96,97.96
USXUSD,20250829,052000,97.96,97.96,97.96,97.96
USXUSD,20250829,052100,97.96,97.96,97.96,97.96
USXUSD,20250829,052200,97.95,97.95,97.95,97.95
USXUSD,20250829,052300,97.95,97.95,97.95,97.95
USXUSD,20250829,052400,97.95,97.95,97.95,97.95
USXUSD,20250829,052500,97.95,97.95,97.95,97.95
USXUSD,20250829,052600,97.95,97.95,97.95,97.95
USXUSD,20250829,052700,97.95,97.95,97.95,97.95
USXUSD,20250829,052800,97.95,97.95,97.95,97.95
USXUSD,20250829,052900,97.95,97.95,97.95,97.95
USXUSD,20250829,053000,97.95,97.95,97.95,97.95
USXUSD,20250829,053100,97.95,97.95,97.95,97.95
USXUSD,20250829,053200,97.95,97.95,97.95,97.95
USXUSD,20250829,053300,97.95,97.95,97.95,97.95
USXUSD,20250829,053400,97.95,97.95,97.95,97.95
USXUSD,20250829,053500,97.95,97.95,97.95,97.95
USXUSD,20250829,053600,97.95,97.95,97.95,97.95
USXUSD,20250829,053700,97.95,97.95,97.95,97.95
USXUSD,20250829,053800,97.95,97.96,97.95,97.95
USXUSD,20250829,053900,97.95,97.95,97.95,97.95
USXUSD,20250829,054000,97.95,97.95,97.95,97.95
USXUSD,20250829,054100,97.95,97.95,97.95,97.95
USXUSD,20250829,054200,97.95,97.95,97.95,97.95
USXUSD,20250829,054300,97.95,97.95,97.95,97.95
USXUSD,20250829,054400,97.95,97.95,97.94,97.94
USXUSD,20250829,054500,97.94,97.94,97.94,97.94
USXUSD,20250829,054600,97.94,97.95,97.94,97.95
USXUSD,20250829,054700,97.95,97.95,97.95,97.95
USXUSD,20250829,054800,97.95,97.95,97.94,97.94
USXUSD,20250829,054900,97.94,97.94,97.93,97.93
USXUSD,20250829,055000,97.93,97.93,97.93,97.93
USXUSD,20250829,055100,97.93,97.93,97.93,97.93
USXUSD,20250829,055200,97.93,97.93,97.93,97.93
USXUSD,20250829,055300,97.93,97.94,97.93,97.93
USXUSD,20250829,055400,97.93,97.93,97.93,97.93
USXUSD,20250829,055500,97.93,97.93,97.93,97.93
USXUSD,20250829,055600,97.93,97.93,97.93,97.93
USXUSD,20250829,055700,97.93,97.93,97.93,97.93
USXUSD,20250829,055800,97.93,97.93,97.93,97.93
USXUSD,20250829,055900,97.93,97.93,97.93,97.93
USXUSD,20250829,060000,97.93,97.94,97.93,97.94
USXUSD,20250829,060100,97.94,97.94,97.94,97.94
USXUSD,20250829,060200,97.94,97.94,97.94,97.94
USXUSD,20250829,060300,97.94,97.94,97.94,97.94
USXUSD,20250829,060400,97.94,97.94,97.94,97.94
USXUSD,20250829,060500,97.94,97.95,97.94,97.95
USXUSD,20250829,060600,97.96,97.96,97.95,97.95
USXUSD,20250829,060700,97.95,97.95,97.95,97.95
USXUSD,20250829,060800,97.95,97.96,97.95,97.96
USXUSD,20250829,060900,97.95,97.95,97.95,97.95
USXUSD,20250829,061000,97.95,97.95,97.95,97.95
USXUSD,20250829,061100,97.95,97.95,97.95,97.95
USXUSD,20250829,061200,97.95,97.95,97.95,97.95
USXUSD,20250829,061300,97.95,97.95,97.95,97.95
USXUSD,20250829,061400,97.95,97.95,97.95,97.95
USXUSD,20250829,061500,97.95,97.96,97.95,97.96
USXUSD,20250829,061600,97.96,97.96,97.96,97.96
USXUSD,20250829,061700,97.96,97.96,97.96,97.96
USXUSD,20250829,061800,97.96,97.96,97.96,97.96
USXUSD,20250829,061900,97.96,97.96,97.96,97.96
USXUSD,20250829,062000,97.96,97.96,97.96,97.96
USXUSD,20250829,062100,97.96,97.96,97.96,97.96
USXUSD,20250829,062200,97.96,97.96,97.96,97.96
USXUSD,20250829,062300,97.96,97.96,97.96,97.96
USXUSD,20250829,062400,97.96,97.96,97.96,97.96
USXUSD,20250829,062500,97.96,97.96,97.96,97.96
USXUSD,20250829,062600,97.96,97.96,97.95,97.95
USXUSD,20250829,062700,97.95,97.95,97.95,97.95
USXUSD,20250829,062800,97.95,97.95,97.95,97.95
USXUSD,20250829,062900,97.95,97.95,97.95,97.95
USXUSD,20250829,063000,97.95,97.95,97.95,97.95
USXUSD,20250829,063100,97.95,97.95,97.95,97.95
USXUSD,20250829,063200,97.95,97.96,97.95,97.96
USXUSD,20250829,063300,97.96,97.96,97.95,97.95
USXUSD,20250829,063400,97.95,97.95,97.95,97.95
USXUSD,20250829,063500,97.95,97.95,97.95,97.95
USXUSD,20250829,063600,97.96,97.96,97.94,97.94
USXUSD,20250829,063700,97.94,97.94,97.94,97.94
USXUSD,20250829,063800,97.94,97.94,97.94,97.94
USXUSD,20250829,063900,97.94,97.94,97.94,97.94
USXUSD,20250829,064000,97.94,97.94,97.94,97.94
USXUSD,20250829,064100,97.94,97.94,97.94,97.94
USXUSD,20250829,064200,97.94,97.94,97.94,97.94
USXUSD,20250829,064300,97.94,97.94,97.93,97.93
USXUSD,20250829,064400,97.93,97.93,97.93,97.93
USXUSD,20250829,064500,97.93,97.94,97.93,97.94
USXUSD,20250829,064600,97.94,97.94,97.94,97.94
USXUSD,20250829,064700,97.94,97.94,97.94,97.94
USXUSD,20250829,064800,97.94,97.94,97.94,97.94
USXUSD,20250829,064900,97.94,97.94,97.94,97.94
USXUSD,20250829,065000,97.94,97.94,97.93,97.93
USXUSD,20250829,065100,97.93,97.93,97.93,97.93
USXUSD,20250829,065200,97.93,97.93,97.93,97.93
USXUSD,20250829,065300,97.93,97.93,97.93,97.93
USXUSD,20250829,065400,97.93,97.93,97.93,97.93
USXUSD,20250829,065500,97.92,97.93,97.92,97.93
USXUSD,20250829,065600,97.93,97.93,97.93,97.93
USXUSD,20250829,065700,97.93,97.93,97.93,97.93
USXUSD,20250829,065800,97.93,97.93,97.92,97.92
USXUSD,20250829,065900,97.92,97.92,97.92,97.92
USXUSD,20250829,070000,97.92,97.92,97.92,97.92
USXUSD,20250829,070100,97.92,97.92,97.92,97.92
USXUSD,20250829,070200,97.92,97.92,97.92,97.92
USXUSD,20250829,070300,97.92,97.92,97.92,97.92
USXUSD,20250829,070400,97.92,97.93,97.92,97.93
USXUSD,20250829,070500,97.93,97.93,97.93,97.93
USXUSD,20250829,070600,97.93,97.93,97.93,97.93
USXUSD,20250829,070700,97.93,97.94,97.93,97.94
USXUSD,20250829,070800,97.94,97.94,97.94,97.94
USXUSD,20250829,070900,97.94,97.94,97.93,97.93
USXUSD,20250829,071000,97.93,97.93,97.93,97.93
USXUSD,20250829,071100,97.93,97.93,97.93,97.93
USXUSD,20250829,071200,97.93,97.93,97.93,97.93
USXUSD,20250829,071300,97.93,97.93,97.93,97.93
USXUSD,20250829,071400,97.93,97.94,97.93,97.94
USXUSD,20250829,071500,97.94,97.94,97.94,97.94
USXUSD,20250829,071600,97.94,97.94,97.94,97.94
USXUSD,20250829,071700,97.94,97.94,97.94,97.94
USXUSD,20250829,071800,97.94,97.94,97.94,97.94
USXUSD,20250829,071900,97.94,97.95,97.94,97.95
USXUSD,20250829,072000,97.95,97.95,97.95,97.95
USXUSD,20250829,072100,97.95,97.95,97.95,97.95
USXUSD,20250829,072200,97.95,97.95,97.95,97.95
USXUSD,20250829,072300,97.95,97.95,97.95,97.95
USXUSD,20250829,072400,97.95,97.95,97.95,97.95
USXUSD,20250829,072500,97.95,97.95,97.95,97.95
USXUSD,20250829,072600,97.95,97.95,97.94,97.94
USXUSD,20250829,072700,97.94,97.94,97.93,97.93
USXUSD,20250829,072800,97.93,97.93,97.93,97.93
USXUSD,20250829,072900,97.93,97.93,97.93,97.93
USXUSD,20250829,073000,97.93,97.94,97.93,97.94
USXUSD,20250829,073100,97.94,97.94,97.94,97.94
USXUSD,20250829,073200,97.94,97.94,97.94,97.94
USXUSD,20250829,073300,97.94,97.94,97.94,97.94
USXUSD,20250829,073400,97.94,97.95,97.94,97.95
USXUSD,20250829,073500,97.95,97.95,97.94,97.94
USXUSD,20250829,073600,97.94,97.94,97.94,97.94
USXUSD,20250829,073700,97.94,97.94,97.94,97.94
USXUSD,20250829,073800,97.94,97.94,97.94,97.94
USXUSD,20250829,073900,97.94,97.94,97.94,97.94
USXUSD,20250829,074000,97.94,97.94,97.94,97.94
USXUSD,20250829,074100,97.94,97.94,97.94,97.94
USXUSD,20250829,074200,97.94,97.95,97.94,97.95
USXUSD,20250829,074300,97.95,97.95,97.95,97.95
USXUSD,20250829,074400,97.95,97.95,97.95,97.95
USXUSD,20250829,074500,97.95,97.95,97.95,97.95
USXUSD,20250829,074600,97.94,97.94,97.93,97.93
USXUSD,20250829,074700,97.93,97.93,97.93,97.93
USXUSD,20250829,074800,97.93,97.93,97.93,97.93
USXUSD,20250829,074900,97.93,97.94,97.93,97.94
USXUSD,20250829,075000,97.94,97.94,97.94,97.94
USXUSD,20250829,075100,97.94,97.94,97.94,97.94
USXUSD,20250829,075200,97.94,97.94,97.94,97.94
USXUSD,20250829,075300,97.94,97.94,97.94,97.94
USXUSD,20250829,075400,97.94,97.94,97.93,97.93
USXUSD,20250829,075500,97.93,97.93,97.92,97.92
USXUSD,20250829,075600,97.92,97.93,97.92,97.93
USXUSD,20250829,075700,97.92,97.92,97.91,97.91
USXUSD,20250829,075800,97.91,97.91,97.91,97.91
USXUSD,20250829,075900,97.91,97.91,97.91,97.91
USXUSD,20250829,080000,97.91,97.91,97.91,97.91
USXUSD,20250829,080100,97.91,97.91,97.90,97.91
USXUSD,20250829,080200,97.91,97.91,97.91,97.91
USXUSD,20250829,080300,97.91,97.91,97.90,97.91
USXUSD,20250829,080400,97.91,97.91,97.90,97.91
USXUSD,20250829,080500,97.91,97.91,97.91,97.91
USXUSD,20250829,080600,97.91,97.92,97.91,97.92
USXUSD,20250829,080700,97.92,97.93,97.92,97.93
USXUSD,20250829,080800,97.93,97.93,97.93,97.93
USXUSD,20250829,080900,97.93,97.94,97.93,97.94
USXUSD,20250829,081000,97.94,97.94,97.93,97.93
USXUSD,20250829,081100,97.93,97.94,97.93,97.94
USXUSD,20250829,081200,97.94,97.94,97.94,97.94
USXUSD,20250829,081300,97.94,97.94,97.94,97.94
USXUSD,20250829,081400,97.94,97.94,97.93,97.93
USXUSD,20250829,081500,97.93,97.94,97.93,97.94
USXUSD,20250829,081600,97.94,97.94,97.94,97.94
USXUSD,20250829,081700,97.94,97.94,97.94,97.94
USXUSD,20250829,081800,97.94,97.94,97.93,97.93
USXUSD,20250829,081900,97.93,97.94,97.93,97.94
USXUSD,20250829,082000,97.94,97.94,97.93,97.93
USXUSD,20250829,082100,97.93,97.93,97.93,97.93
USXUSD,20250829,082200,97.93,97.93,97.92,97.92
USXUSD,20250829,082300,97.92,97.92,97.92,97.92
USXUSD,20250829,082400,97.91,97.91,97.91,97.91
USXUSD,20250829,082500,97.91,97.91,97.91,97.91
USXUSD,20250829,082600,97.91,97.92,97.91,97.92
USXUSD,20250829,082700,97.93,97.93,97.92,97.92
USXUSD,20250829,082800,97.92,97.92,97.92,97.92
USXUSD,20250829,082900,97.91,97.91,97.91,97.91
USXUSD,20250829,083000,97.91,97.91,97.91,97.91
USXUSD,20250829,083100,97.91,97.91,97.91,97.91
USXUSD,20250829,083200,97.91,97.92,97.91,97.92
USXUSD,20250829,083300,97.93,97.93,97.93,97.93
USXUSD,20250829,083400,97.93,97.94,97.93,97.94
USXUSD,20250829,083500,97.94,97.94,97.93,97.93
USXUSD,20250829,083600,97.93,97.94,97.93,97.94
USXUSD,20250829,083700,97.94,97.94,97.94,97.94
USXUSD,20250829,083800,97.94,97.95,97.94,97.95
USXUSD,20250829,083900,97.95,97.95,97.95,97.95
USXUSD,20250829,084000,97.95,97.95,97.94,97.94
USXUSD,20250829,084100,97.94,97.94,97.94,97.94
USXUSD,20250829,084200,97.94,97.94,97.94,97.94
USXUSD,20250829,084300,97.94,97.94,97.94,97.94
USXUSD,20250829,084400,97.94,97.94,97.94,97.94
USXUSD,20250829,084500,97.94,97.94,97.94,97.94
USXUSD,20250829,084600,97.94,97.95,97.94,97.94
USXUSD,20250829,084700,97.94,97.94,97.94,97.94
USXUSD,20250829,084800,97.94,97.94,97.94,97.94
USXUSD,20250829,084900,97.94,97.96,97.94,97.96
USXUSD,20250829,085000,97.96,97.96,97.96,97.96
USXUSD,20250829,085100,97.96,97.97,97.96,97.97
USXUSD,20250829,085200,97.96,97.96,97.96,97.96
USXUSD,20250829,085300,97.96,97.96,97.96,97.96
USXUSD,20250829,085400,97.97,97.97,97.96,97.96
USXUSD,20250829,085500,97.96,97.96,97.96,97.96
USXUSD,20250829,085600,97.96,97.97,97.96,97.97
USXUSD,20250829,085700,97.97,97.97,97.96,97.96
USXUSD,20250829,085800,97.96,97.96,97.94,97.94
USXUSD,20250829,085900,97.94,97.94,97.94,97.94
USXUSD,20250829,090000,97.94,97.94,97.93,97.93
USXUSD,20250829,090100,97.94,97.95,97.94,97.94
USXUSD,20250829,090200,97.94,97.94,97.92,97.92
USXUSD,20250829,090300,97.92,97.93,97.92,97.93
USXUSD,20250829,090400,97.93,97.94,97.93,97.94
USXUSD,20250829,090500,97.94,97.94,97.94,97.94
USXUSD,20250829,090600,97.94,97.94,97.94,97.94
USXUSD,20250829,090700,97.94,97.94,97.93,97.93
USXUSD,20250829,090800,97.93,97.93,97.93,97.93
USXUSD,20250829,090900,97.93,97.93,97.92,97.92
USXUSD,20250829,091000,97.92,97.92,97.91,97.92
USXUSD,20250829,091100,97.92,97.92,97.91,97.91
USXUSD,20250829,091200,97.91,97.91,97.91,97.91
USXUSD,20250829,091300,97.91,97.91,97.91,97.91
USXUSD,20250829,091400,97.91,97.91,97.91,97.91
USXUSD,20250829,091500,97.91,97.91,97.91,97.91
USXUSD,20250829,091600,97.91,97.91,97.91,97.91
USXUSD,20250829,091700,97.91,97.92,97.91,97.92
USXUSD,20250829,091800,97.93,97.93,97.92,97.92
USXUSD,20250829,091900,97.92,97.94,97.92,97.94
USXUSD,20250829,092000,97.94,97.94,97.94,97.94
USXUSD,20250829,092100,97.95,97.96,97.95,97.96
USXUSD,20250829,092200,97.96,97.96,97.95,97.95
USXUSD,20250829,092300,97.95,97.96,97.95,97.95
USXUSD,20250829,092400,97.95,97.95,97.95,97.95
USXUSD,20250829,092500,97.95,97.95,97.95,97.95
USXUSD,20250829,092600,97.95,97.95,97.95,97.95
USXUSD,20250829,092700,97.95,97.95,97.95,97.95
USXUSD,20250829,092800,97.95,97.95,97.95,97.95
USXUSD,20250829,092900,97.95,97.96,97.95,97.96
USXUSD,20250829,093000,97.96,97.96,97.96,97.96
USXUSD,20250829,093100,97.96,97.96,97.95,97.95
USXUSD,20250829,093200,97.95,97.95,97.94,97.95
USXUSD,20250829,093300,97.95,97.95,97.94,97.94
USXUSD,20250829,093400,97.93,97.93,97.93,97.93
USXUSD,20250829,093500,97.93,97.93,97.93,97.93
USXUSD,20250829,093600,97.93,97.93,97.93,97.93
USXUSD,20250829,093700,97.93,97.93,97.92,97.93
USXUSD,20250829,093800,97.93,97.93,97.93,97.93
USXUSD,20250829,093900,97.93,97.94,97.93,97.94
USXUSD,20250829,094000,97.93,97.93,97.92,97.92
USXUSD,20250829,094100,97.91,97.93,97.91,97.93
USXUSD,20250829,094200,97.93,97.93,97.93,97.93
USXUSD,20250829,094300,97.94,97.94,97.93,97.93
USXUSD,20250829,094400,97.94,97.94,97.93,97.93
USXUSD,20250829,094500,97.93,97.93,97.93,97.93
USXUSD,20250829,094600,97.93,97.93,97.92,97.92
USXUSD,20250829,094700,97.92,97.92,97.91,97.91
USXUSD,20250829,094800,97.91,97.92,97.91,97.92
USXUSD,20250829,094900,97.92,97.93,97.91,97.93
USXUSD,20250829,095000,97.92,97.93,97.92,97.93
USXUSD,20250829,095100,97.93,97.93,97.93,97.93
USXUSD,20250829,095200,97.93,97.93,97.92,97.92
USXUSD,20250829,095300,97.92,97.92,97.92,97.92
USXUSD,20250829,095400,97.92,97.92,97.90,97.90
USXUSD,20250829,095500,97.89,97.89,97.88,97.88
USXUSD,20250829,095600,97.87,97.87,97.86,97.86
USXUSD,20250829,095700,97.86,97.86,97.86,97.86
USXUSD,20250829,095800,97.87,97.88,97.87,97.87
USXUSD,20250829,095900,97.87,97.87,97.86,97.86
USXUSD,20250829,100000,97.86,97.86,97.85,97.86
USXUSD,20250829,100100,97.86,97.86,97.86,97.86
USXUSD,20250829,100200,97.86,97.86,97.85,97.85
USXUSD,20250829,100300,97.86,97.86,97.84,97.84
USXUSD,20250829,100400,97.84,97.84,97.84,97.84
USXUSD,20250829,100500,97.84,97.84,97.84,97.84
USXUSD,20250829,100600,97.84,97.85,97.84,97.85
USXUSD,20250829,100700,97.86,97.87,97.86,97.87
USXUSD,20250829,100800,97.87,97.88,97.87,97.88
USXUSD,20250829,100900,97.88,97.88,97.88,97.88
USXUSD,20250829,101000,97.88,97.89,97.88,97.88
USXUSD,20250829,101100,97.87,97.88,97.87,97.88
USXUSD,20250829,101200,97.87,97.88,97.87,97.87
USXUSD,20250829,101300,97.87,97.87,97.87,97.87
USXUSD,20250829,101400,97.87,97.87,97.87,97.87
USXUSD,20250829,101500,97.87,97.89,97.87,97.88
USXUSD,20250829,101600,97.88,97.88,97.88,97.88
USXUSD,20250829,101700,97.88,97.88,97.88,97.88
USXUSD,20250829,101800,97.88,97.89,97.88,97.88
USXUSD,20250829,101900,97.88,97.90,97.88,97.89
USXUSD,20250829,102000,97.90,97.90,97.90,97.90
USXUSD,20250829,102100,97.90,97.90,97.89,97.90
USXUSD,20250829,102200,97.90,97.91,97.90,97.90
USXUSD,20250829,102300,97.90,97.90,97.90,97.90
USXUSD,20250829,102400,97.90,97.91,97.90,97.90
USXUSD,20250829,102500,97.90,97.90,97.90,97.90
USXUSD,20250829,102600,97.90,97.90,97.88,97.88
USXUSD,20250829,102700,97.88,97.88,97.87,97.87
USXUSD,20250829,102800,97.87,97.87,97.87,97.87
USXUSD,20250829,102900,97.87,97.87,97.86,97.86
USXUSD,20250829,103000,97.86,97.86,97.86,97.86
USXUSD,20250829,103100,97.86,97.86,97.82,97.82
USXUSD,20250829,103200,97.83,97.83,97.82,97.83
USXUSD,20250829,103300,97.83,97.83,97.81,97.81
USXUSD,20250829,103400,97.81,97.81,97.79,97.79
USXUSD,20250829,103500,97.79,97.79,97.78,97.79
USXUSD,20250829,103600,97.80,97.80,97.80,97.80
USXUSD,20250829,103700,97.80,97.80,97.79,97.79
USXUSD,20250829,103800,97.79,97.80,97.79,97.79
USXUSD,20250829,103900,97.79,97.79,97.79,97.79
USXUSD,20250829,104000,97.79,97.79,97.79,97.79
USXUSD,20250829,104100,97.79,97.81,97.79,97.81
USXUSD,20250829,104200,97.81,97.82,97.81,97.82
USXUSD,20250829,104300,97.82,97.83,97.82,97.83
USXUSD,20250829,104400,97.83,97.83,97.81,97.81
USXUSD,20250829,104500,97.81,97.81,97.80,97.80
USXUSD,20250829,104600,97.80,97.80,97.80,97.80
USXUSD,20250829,104700,97.80,97.80,97.80,97.80
USXUSD,20250829,104800,97.80,97.80,97.79,97.79
USXUSD,20250829,104900,97.80,97.80,97.79,97.79
USXUSD,20250829,105000,97.79,97.81,97.79,97.81
USXUSD,20250829,105100,97.81,97.81,97.81,97.81
USXUSD,20250829,105200,97.81,97.83,97.81,97.83
USXUSD,20250829,105300,97.83,97.83,97.83,97.83
USXUSD,20250829,105400,97.84,97.86,97.84,97.86
USXUSD,20250829,105500,97.87,97.87,97.86,97.86
USXUSD,20250829,105600,97.86,97.87,97.86,97.87
USXUSD,20250829,105700,97.87,97.88,97.87,97.88
USXUSD,20250829,105800,97.88,97.88,97.88,97.88
USXUSD,20250829,105900,97.88,97.88,97.87,97.87
USXUSD,20250829,110000,97.87,97.87,97.87,97.87
USXUSD,20250829,110100,97.87,97.87,97.86,97.86
USXUSD,20250829,110200,97.87,97.87,97.87,97.87
USXUSD,20250829,110300,97.87,97.88,97.87,97.88
USXUSD,20250829,110400,97.88,97.88,97.88,97.88
USXUSD,20250829,110500,97.88,97.88,97.87,97.88
USXUSD,20250829,110600,97.88,97.88,97.87,97.87
USXUSD,20250829,110700,97.87,97.87,97.87,97.87
USXUSD,20250829,110800,97.87,97.87,97.87,97.87
USXUSD,20250829,110900,97.88,97.88,97.88,97.88
USXUSD,20250829,111000,97.87,97.87,97.87,97.87
USXUSD,20250829,111100,97.87,97.88,97.87,97.88
USXUSD,20250829,111200,97.88,97.88,97.88,97.88
USXUSD,20250829,111300,97.88,97.89,97.88,97.89
USXUSD,20250829,111400,97.89,97.89,97.87,97.87
USXUSD,20250829,111500,97.87,97.87,97.86,97.86
USXUSD,20250829,111600,97.86,97.86,97.85,97.85
USXUSD,20250829,111700,97.85,97.85,97.84,97.84
USXUSD,20250829,111800,97.84,97.84,97.84,97.84
USXUSD,20250829,111900,97.84,97.84,97.84,97.84
USXUSD,20250829,112000,97.84,97.85,97.84,97.85
USXUSD,20250829,112100,97.85,97.85,97.85,97.85
USXUSD,20250829,112200,97.86,97.87,97.86,97.87
USXUSD,20250829,112300,97.87,97.87,97.85,97.85
USXUSD,20250829,112400,97.85,97.85,97.85,97.85
USXUSD,20250829,112500,97.85,97.87,97.85,97.87
USXUSD,20250829,112600,97.86,97.87,97.86,97.86
USXUSD,20250829,112700,97.86,97.86,97.86,97.86
USXUSD,20250829,112800,97.86,97.87,97.86,97.87
USXUSD,20250829,112900,97.87,97.87,97.87,97.87
USXUSD,20250829,113000,97.87,97.87,97.87,97.87
USXUSD,20250829,113100,97.87,97.88,97.87,97.88
USXUSD,20250829,113200,97.88,97.89,97.88,97.89
USXUSD,20250829,113300,97.89,97.90,97.89,97.90
USXUSD,20250829,113400,97.90,97.91,97.90,97.91
USXUSD,20250829,113500,97.91,97.93,97.91,97.93
USXUSD,20250829,113600,97.92,97.94,97.92,97.94
USXUSD,20250829,113700,97.94,97.94,97.93,97.94
USXUSD,20250829,113800,97.93,97.93,97.91,97.91
USXUSD,20250829,113900,97.90,97.90,97.90,97.90
USXUSD,20250829,114000,97.90,97.90,97.90,97.90
USXUSD,20250829,114100,97.90,97.91,97.90,97.91
USXUSD,20250829,114200,97.91,97.92,97.91,97.92
USXUSD,20250829,114300,97.92,97.93,97.91,97.93
USXUSD,20250829,114400,97.93,97.93,97.93,97.93
USXUSD,20250829,114500,97.93,97.93,97.92,97.93
USXUSD,20250829,114600,97.92,97.93,97.92,97.92
USXUSD,20250829,114700,97.92,97.92,97.91,97.91
USXUSD,20250829,114800,97.92,97.92,97.91,97.91
USXUSD,20250829,114900,97.91,97.91,97.90,97.90
USXUSD,20250829,115000,97.90,97.90,97.90,97.90
USXUSD,20250829,115100,97.90,97.90,97.90,97.90
USXUSD,20250829,115200,97.90,97.91,97.90,97.90
USXUSD,20250829,115300,97.91,97.91,97.90,97.90
USXUSD,20250829,115400,97.90,97.90,97.89,97.89
USXUSD,20250829,115500,97.89,97.90,97.89,97.90
USXUSD,20250829,115600,97.90,97.91,97.90,97.90
USXUSD,20250829,115700,97.90,97.91,97.90,97.91
USXUSD,20250829,115800,97.91,97.91,97.91,97.91
USXUSD,20250829,115900,97.91,97.91,97.91,97.91
USXUSD,20250829,120000,97.91,97.92,97.91,97.92
USXUSD,20250829,120100,97.92,97.94,97.92,97.94
USXUSD,20250829,120200,97.93,97.93,97.92,97.92
USXUSD,20250829,120300,97.92,97.92,97.92,97.92
USXUSD,20250829,120400,97.92,97.92,97.91,97.92
USXUSD,20250829,120500,97.92,97.92,97.91,97.91
USXUSD,20250829,120600,97.91,97.93,97.91,97.93
USXUSD,20250829,120700,97.93,97.93,97.93,97.93
USXUSD,20250829,120800,97.93,97.93,97.93,97.93
USXUSD,20250829,120900,97.93,97.93,97.93,97.93
USXUSD,20250829,121000,97.93,97.93,97.93,97.93
USXUSD,20250829,121100,97.93,97.94,97.93,97.94
USXUSD,20250829,121200,97.93,97.94,97.93,97.94
USXUSD,20250829,121300,97.93,97.94,97.93,97.94
USXUSD,20250829,121400,97.94,97.95,97.94,97.95
USXUSD,20250829,121500,97.95,97.96,97.95,97.96
USXUSD,20250829,121600,97.96,97.97,97.96,97.97
USXUSD,20250829,121700,97.97,97.97,97.97,97.97
USXUSD,20250829,121800,97.97,97.97,97.97,97.97
USXUSD,20250829,121900,97.97,97.98,97.97,97.98
USXUSD,20250829,122000,97.97,97.97,97.97,97.97
USXUSD,20250829,122100,97.97,97.98,97.97,97.97
USXUSD,20250829,122200,97.97,97.97,97.96,97.96
USXUSD,20250829,122300,97.96,97.97,97.96,97.97
USXUSD,20250829,122400,97.97,97.97,97.96,97.96
USXUSD,20250829,122500,97.96,97.96,97.96,97.96
USXUSD,20250829,122600,97.95,97.95,97.95,97.95
USXUSD,20250829,122700,97.95,97.95,97.94,97.94
USXUSD,20250829,122800,97.95,97.95,97.94,97.94
USXUSD,20250829,122900,97.94,97.94,97.94,97.94
USXUSD,20250829,123000,97.94,97.94,97.93,97.93
USXUSD,20250829,123100,97.94,97.94,97.93,97.94
USXUSD,20250829,123200,97.94,97.94,97.94,97.94
USXUSD,20250829,123300,97.94,97.94,97.94,97.94
USXUSD,20250829,123400,97.94,97.94,97.94,97.94
USXUSD,20250829,123500,97.95,97.95,97.93,97.93
USXUSD,20250829,123600,97.93,97.93,97.93,97.93
USXUSD,20250829,123700,97.94,97.94,97.94,97.94
USXUSD,20250829,123800,97.94,97.95,97.93,97.93
USXUSD,20250829,123900,97.93,97.93,97.93,97.93
USXUSD,20250829,124000,97.93,97.93,97.93,97.93
USXUSD,20250829,124100,97.93,97.93,97.93,97.93
USXUSD,20250829,124200,97.93,97.93,97.93,97.93
USXUSD,20250829,124300,97.93,97.93,97.93,97.93
USXUSD,20250829,124400,97.93,97.93,97.93,97.93
USXUSD,20250829,124500,97.94,97.94,97.94,97.94
USXUSD,20250829,124600,97.94,97.95,97.94,97.95
USXUSD,20250829,124700,97.95,97.95,97.95,97.95
USXUSD,20250829,124800,97.95,97.95,97.95,97.95
USXUSD,20250829,124900,97.95,97.95,97.95,97.95
USXUSD,20250829,125000,97.95,97.96,97.95,97.95
USXUSD,20250829,125100,97.95,97.95,97.95,97.95
USXUSD,20250829,125200,97.95,97.95,97.95,97.95
USXUSD,20250829,125300,97.95,97.96,97.95,97.96
USXUSD,20250829,125400,97.96,97.97,97.96,97.97
USXUSD,20250829,125500,97.97,97.97,97.96,97.96
USXUSD,20250829,125600,97.96,97.96,97.95,97.96
USXUSD,20250829,125700,97.96,97.97,97.96,97.97
USXUSD,20250829,125800,97.97,97.97,97.97,97.97
USXUSD,20250829,125900,97.97,97.97,97.96,97.96
USXUSD,20250829,130000,97.96,97.96,97.96,97.96
USXUSD,20250829,130100,97.96,97.96,97.96,97.96
USXUSD,20250829,130200,97.96,97.96,97.96,97.96
USXUSD,20250829,130300,97.97,97.97,97.97,97.97
USXUSD,20250829,130400,97.98,97.98,97.97,97.97
USXUSD,20250829,130500,97.97,97.97,97.96,97.97
USXUSD,20250829,130600,97.97,97.97,97.97,97.97
USXUSD,20250829,130700,97.97,97.98,97.97,97.97
USXUSD,20250829,130800,97.97,97.97,97.97,97.97
USXUSD,20250829,130900,97.97,97.97,97.97,97.97
USXUSD,20250829,131000,97.97,97.97,97.97,97.97
USXUSD,20250829,131100,97.97,97.98,97.97,97.98
USXUSD,20250829,131200,97.98,97.99,97.98,97.99
USXUSD,20250829,131300,97.99,97.99,97.98,97.98
USXUSD,20250829,131400,97.98,97.99,97.98,97.99
USXUSD,20250829,131500,97.99,97.99,97.98,97.98
USXUSD,20250829,131600,97.98,97.98,97.97,97.97
USXUSD,20250829,131700,97.97,97.97,97.97,97.97
USXUSD,20250829,131800,97.97,97.97,97.96,97.96
USXUSD,20250829,131900,97.96,97.96,97.96,97.96
USXUSD,20250829,132000,97.96,97.97,97.96,97.97
USXUSD,20250829,132100,97.97,97.97,97.97,97.97
USXUSD,20250829,132200,97.97,97.97,97.96,97.96
USXUSD,20250829,132300,97.96,97.96,97.96,97.96
USXUSD,20250829,132400,97.96,97.97,97.96,97.97
USXUSD,20250829,132500,97.98,97.99,97.98,97.99
USXUSD,20250829,132600,97.99,97.99,97.98,97.98
USXUSD,20250829,132700,97.98,97.98,97.98,97.98
USXUSD,20250829,132800,97.98,97.98,97.98,97.98
USXUSD,20250829,132900,97.98,97.98,97.97,97.97
USXUSD,20250829,133000,97.97,97.98,97.97,97.98
USXUSD,20250829,133100,97.98,97.99,97.98,97.99
USXUSD,20250829,133200,97.98,97.99,97.98,97.99
USXUSD,20250829,133300,97.98,97.98,97.98,97.98
USXUSD,20250829,133400,97.98,97.98,97.98,97.98
USXUSD,20250829,133500,97.98,97.99,97.98,97.98
USXUSD,20250829,133600,97.98,97.99,97.98,97.99
USXUSD,20250829,133700,97.99,97.99,97.99,97.99
USXUSD,20250829,133800,97.99,97.99,97.98,97.98
USXUSD,20250829,133900,97.98,97.99,97.98,97.98
USXUSD,20250829,134000,97.98,97.98,97.98,97.98
USXUSD,20250829,134100,97.98,97.98,97.98,97.98
USXUSD,20250829,134200,97.98,97.99,97.98,97.98
USXUSD,20250829,134300,97.98,97.99,97.98,97.99
USXUSD,20250829,134400,97.99,97.99,97.99,97.99
USXUSD,20250829,134500,97.99,97.99,97.99,97.99
USXUSD,20250829,134600,97.99,97.99,97.99,97.99
USXUSD,20250829,134700,97.99,98.00,97.99,98.00
USXUSD,20250829,134800,98.00,98.00,97.99,97.99
USXUSD,20250829,134900,97.99,97.99,97.99,97.99
USXUSD,20250829,135000,97.99,97.99,97.98,97.98
USXUSD,20250829,135100,97.98,97.99,97.98,97.99
USXUSD,20250829,135200,97.99,97.99,97.98,97.98
USXUSD,20250829,135300,97.98,98.00,97.98,98.00
USXUSD,20250829,135400,98.00,98.00,97.99,97.99
USXUSD,20250829,135500,97.99,97.99,97.99,97.99
USXUSD,20250829,135600,97.99,97.99,97.98,97.98
USXUSD,20250829,135700,97.98,97.99,97.98,97.99
USXUSD,20250829,135800,97.99,97.99,97.99,97.99
USXUSD,20250829,135900,97.99,97.99,97.99,97.99
USXUSD,20250829,140000,97.99,98.00,97.99,98.00
USXUSD,20250829,140100,98.00,98.00,97.99,98.00
USXUSD,20250829,140200,97.99,98.00,97.99,98.00
USXUSD,20250829,140300,97.99,98.00,97.99,97.99
USXUSD,20250829,140400,97.99,98.00,97.99,98.00
USXUSD,20250829,140500,98.00,98.01,98.00,98.01
USXUSD,20250829,140600,98.01,98.01,98.01,98.01
USXUSD,20250829,140700,98.01,98.01,98.01,98.01
USXUSD,20250829,140800,98.01,98.02,98.01,98.02
USXUSD,20250829,140900,98.02,98.02,98.01,98.02
USXUSD,20250829,141000,98.02,98.03,98.02,98.03
USXUSD,20250829,141100,98.03,98.04,98.03,98.04
USXUSD,20250829,141200,98.04,98.06,98.04,98.06
USXUSD,20250829,141300,98.06,98.06,98.04,98.04
USXUSD,20250829,141400,98.04,98.04,98.03,98.03
USXUSD,20250829,141500,98.03,98.03,98.02,98.02
USXUSD,20250829,141600,98.03,98.03,98.02,98.03
USXUSD,20250829,141700,98.03,98.03,98.02,98.02
USXUSD,20250829,141800,98.02,98.03,98.02,98.03
USXUSD,20250829,141900,98.03,98.03,98.02,98.03
USXUSD,20250829,142000,98.03,98.03,98.03,98.03
USXUSD,20250829,142100,98.03,98.03,98.02,98.03
USXUSD,20250829,142200,98.03,98.03,98.01,98.01
USXUSD,20250829,142300,98.01,98.02,98.01,98.02
USXUSD,20250829,142400,98.02,98.02,98.02,98.02
USXUSD,20250829,142500,98.02,98.03,98.02,98.03
USXUSD,20250829,142600,98.03,98.03,98.03,98.03
USXUSD,20250829,142700,98.02,98.03,98.02,98.03
USXUSD,20250829,142800,98.03,98.03,98.03,98.03
USXUSD,20250829,142900,98.03,98.04,98.03,98.04
USXUSD,20250829,143000,98.04,98.05,98.03,98.03
USXUSD,20250829,143100,98.03,98.03,97.98,97.98
USXUSD,20250829,143200,97.98,98.03,97.98,98.03
USXUSD,20250829,143300,98.03,98.07,98.03,98.07
USXUSD,20250829,143400,98.08,98.08,98.05,98.05
USXUSD,20250829,143500,98.05,98.05,98.02,98.03
USXUSD,20250829,143600,98.03,98.03,98.00,98.00
USXUSD,20250829,143700,98.00,98.01,98.00,98.01
USXUSD,20250829,143800,98.01,98.02,98.01,98.02
USXUSD,20250829,143900,98.02,98.04,98.02,98.04
USXUSD,20250829,144000,98.03,98.04,98.03,98.03
USXUSD,20250829,144100,98.03,98.05,98.03,98.05
USXUSD,20250829,144200,98.05,98.05,98.03,98.04
USXUSD,20250829,144300,98.04,98.09,98.04,98.09
USXUSD,20250829,144400,98.08,98.08,98.06,98.07
USXUSD,20250829,144500,98.07,98.07,98.06,98.06
USXUSD,20250829,144600,98.06,98.07,98.05,98.06
USXUSD,20250829,144700,98.06,98.06,98.05,98.05
USXUSD,20250829,144800,98.05,98.06,98.05,98.06
USXUSD,20250829,144900,98.06,98.07,98.05,98.05
USXUSD,20250829,145000,98.06,98.06,98.04,98.04
USXUSD,20250829,145100,98.04,98.04,98.03,98.03
USXUSD,20250829,145200,98.03,98.03,98.00,98.00
USXUSD,20250829,145300,98.01,98.03,98.01,98.03
USXUSD,20250829,145400,98.02,98.03,98.02,98.03
USXUSD,20250829,145500,98.03,98.03,98.02,98.03
USXUSD,20250829,145600,98.02,98.02,98.01,98.02
USXUSD,20250829,145700,98.02,98.04,98.02,98.04
USXUSD,20250829,145800,98.04,98.04,98.03,98.04
USXUSD,20250829,145900,98.04,98.04,98.03,98.03
USXUSD,20250829,150000,98.04,98.04,98.03,98.03
USXUSD,20250829,150100,98.03,98.03,98.01,98.01
USXUSD,20250829,150200,98.01,98.01,98.00,98.00
USXUSD,20250829,150300,98.00,98.00,98.00,98.00
USXUSD,20250829,150400,98.00,98.01,98.00,98.00
USXUSD,20250829,150500,98.00,98.02,98.00,98.02
USXUSD,20250829,150600,98.02,98.03,98.02,98.03
USXUSD,20250829,150700,98.03,98.05,98.03,98.05
USXUSD,20250829,150800,98.05,98.05,98.05,98.05
USXUSD,20250829,150900,98.06,98.08,98.06,98.08
USXUSD,20250829,151000,98.08,98.08,98.07,98.07
USXUSD,20250829,151100,98.07,98.07,98.07,98.07
USXUSD,20250829,151200,98.07,98.07,98.05,98.05
USXUSD,20250829,151300,98.05,98.05,98.04,98.04
USXUSD,20250829,151400,98.04,98.04,98.03,98.03
USXUSD,20250829,151500,98.03,98.04,98.03,98.03
USXUSD,20250829,151600,98.03,98.04,98.03,98.04
USXUSD,20250829,151700,98.04,98.04,98.02,98.02
USXUSD,20250829,151800,98.01,98.01,98.01,98.01
USXUSD,20250829,151900,98.01,98.01,98.01,98.01
USXUSD,20250829,152000,98.01,98.01,98.01,98.01
USXUSD,20250829,152100,98.01,98.01,97.99,97.99
USXUSD,20250829,152200,98.00,98.01,98.00,98.01
USXUSD,20250829,152300,98.01,98.01,98.00,98.00
USXUSD,20250829,152400,98.00,98.00,97.99,98.00
USXUSD,20250829,152500,98.00,98.01,98.00,98.01
USXUSD,20250829,152600,98.01,98.01,98.00,98.01
USXUSD,20250829,152700,98.01,98.01,98.01,98.01
USXUSD,20250829,152800,98.01,98.01,98.00,98.00
USXUSD,20250829,152900,98.00,98.00,97.99,98.00
USXUSD,20250829,153000,98.01,98.02,98.01,98.02
USXUSD,20250829,153100,98.01,98.03,98.01,98.03
USXUSD,20250829,153200,98.04,98.04,98.02,98.02
USXUSD,20250829,153300,98.01,98.01,98.01,98.01
USXUSD,20250829,153400,98.01,98.01,98.00,98.00
USXUSD,20250829,153500,97.99,98.01,97.99,98.01
USXUSD,20250829,153600,98.01,98.02,98.01,98.02
USXUSD,20250829,153700,98.02,98.02,98.01,98.02
USXUSD,20250829,153800,98.02,98.03,98.02,98.03
USXUSD,20250829,153900,98.03,98.03,98.01,98.01
USXUSD,20250829,154000,98.01,98.01,98.01,98.01
USXUSD,20250829,154100,98.00,98.00,97.98,97.98
USXUSD,20250829,154200,97.98,97.98,97.98,97.98
USXUSD,20250829,154300,97.98,97.99,97.98,97.99
USXUSD,20250829,154400,98.00,98.00,97.98,97.98
USXUSD,20250829,154500,97.98,97.98,97.97,97.97
USXUSD,20250829,154600,97.97,97.97,97.96,97.96
USXUSD,20250829,154700,97.96,97.96,97.96,97.96
USXUSD,20250829,154800,97.97,97.99,97.97,97.98
USXUSD,20250829,154900,97.98,97.98,97.98,97.98
USXUSD,20250829,155000,97.98,97.99,97.98,97.99
USXUSD,20250829,155100,97.99,98.00,97.99,98.00
USXUSD,20250829,155200,98.00,98.00,97.98,97.98
USXUSD,20250829,155300,97.99,97.99,97.98,97.99
USXUSD,20250829,155400,97.99,97.99,97.98,97.98
USXUSD,20250829,155500,97.97,97.97,97.96,97.97
USXUSD,20250829,155600,97.96,97.96,97.93,97.93
USXUSD,20250829,155700,97.93,97.95,97.92,97.95
USXUSD,20250829,155800,97.95,97.95,97.94,97.94
USXUSD,20250829,155900,97.95,97.95,97.95,97.95
USXUSD,20250829,160000,97.93,97.95,97.93,97.95
USXUSD,20250829,160100,97.94,97.94,97.92,97.92
USXUSD,20250829,160200,97.92,97.92,97.91,97.91
USXUSD,20250829,160300,97.91,97.91,97.89,97.89
USXUSD,20250829,160400,97.90,97.91,97.90,97.90
USXUSD,20250829,160500,97.90,97.93,97.90,97.92
USXUSD,20250829,160600,97.91,97.91,97.88,97.88
USXUSD,20250829,160700,97.89,97.90,97.89,97.90
USXUSD,20250829,160800,97.90,97.90,97.88,97.88
USXUSD,20250829,160900,97.88,97.89,97.87,97.87
USXUSD,20250829,161000,97.87,97.87,97.86,97.87
USXUSD,20250829,161100,97.87,97.87,97.86,97.86
USXUSD,20250829,161200,97.85,97.87,97.85,97.87
USXUSD,20250829,161300,97.87,97.87,97.87,97.87
USXUSD,20250829,161400,97.86,97.86,97.85,97.85
USXUSD,20250829,161500,97.85,97.88,97.85,97.88
USXUSD,20250829,161600,97.88,97.88,97.84,97.84
USXUSD,20250829,161700,97.84,97.84,97.82,97.82
USXUSD,20250829,161800,97.82,97.83,97.82,97.83
USXUSD,20250829,161900,97.83,97.85,97.83,97.85
USXUSD,20250829,162000,97.85,97.85,97.83,97.83
USXUSD,20250829,162100,97.83,97.83,97.82,97.82
USXUSD,20250829,162200,97.82,97.84,97.82,97.84
USXUSD,20250829,162300,97.84,97.84,97.83,97.83
USXUSD,20250829,162400,97.83,97.83,97.82,97.83
USXUSD,20250829,162500,97.83,97.83,97.82,97.82
USXUSD,20250829,162600,97.82,97.83,97.82,97.83
USXUSD,20250829,162700,97.83,97.83,97.82,97.83
USXUSD,20250829,162800,97.83,97.83,97.82,97.82
USXUSD,20250829,162900,97.82,97.82,97.82,97.82
USXUSD,20250829,163000,97.82,97.82,97.82,97.82
USXUSD,20250829,163100,97.81,97.82,97.79,97.79
USXUSD,20250829,163200,97.79,97.79,97.77,97.78
USXUSD,20250829,163300,97.78,97.78,97.74,97.74
USXUSD,20250829,163400,97.74,97.74,97.73,97.74
USXUSD,20250829,163500,97.74,97.74,97.73,97.73
USXUSD,20250829,163600,97.73,97.74,97.73,97.74
USXUSD,20250829,163700,97.74,97.74,97.72,97.74
USXUSD,20250829,163800,97.73,97.73,97.72,97.73
USXUSD,20250829,163900,97.73,97.73,97.72,97.72
USXUSD,20250829,164000,97.73,97.73,97.72,97.72
USXUSD,20250829,164100,97.72,97.72,97.72,97.72
USXUSD,20250829,164200,97.72,97.74,97.72,97.74
USXUSD,20250829,164300,97.74,97.74,97.72,97.73
USXUSD,20250829,164400,97.72,97.72,97.72,97.72
USXUSD,20250829,164500,97.73,97.74,97.73,97.74
USXUSD,20250829,164600,97.74,97.75,97.74,97.75
USXUSD,20250829,164700,97.76,97.77,97.76,97.77
USXUSD,20250829,164800,97.77,97.78,97.77,97.77
USXUSD,20250829,164900,97.77,97.78,97.77,97.78
USXUSD,20250829,165000,97.78,97.78,97.78,97.78
USXUSD,20250829,165100,97.78,97.79,97.77,97.79
USXUSD,20250829,165200,97.79,97.82,97.79,97.82
USXUSD,20250829,165300,97.82,97.82,97.80,97.80
USXUSD,20250829,165400,97.80,97.80,97.76,97.76
USXUSD,20250829,165500,97.76,97.76,97.75,97.76
USXUSD,20250829,165600,97.76,97.76,97.73,97.73
USXUSD,20250829,165700,97.74,97.74,97.72,97.73
USXUSD,20250829,165800,97.72,97.72,97.70,97.70
USXUSD,20250829,165900,97.68,97.69,97.67,97.69
USXUSD,20250829,170000,97.69,97.69,97.67,97.67
USXUSD,20250829,170100,97.67,97.68,97.67,97.67
USXUSD,20250829,170200,97.68,97.68,97.67,97.67
USXUSD,20250829,170300,97.66,97.67,97.65,97.67
USXUSD,20250829,170400,97.66,97.67,97.64,97.67
USXUSD,20250829,170500,97.67,97.67,97.66,97.67
USXUSD,20250829,170600,97.67,97.69,97.67,97.69
USXUSD,20250829,170700,97.69,97.71,97.69,97.71
USXUSD,20250829,170800,97.71,97.72,97.71,97.72
USXUSD,20250829,170900,97.72,97.72,97.72,97.72
USXUSD,20250829,171000,97.71,97.72,97.71,97.72
USXUSD,20250829,171100,97.71,97.71,97.70,97.70
USXUSD,20250829,171200,97.70,97.72,97.70,97.72
USXUSD,20250829,171300,97.72,97.72,97.71,97.71
USXUSD,20250829,171400,97.71,97.73,97.71,97.72
USXUSD,20250829,171500,97.72,97.72,97.71,97.72
USXUSD,20250829,171600,97.72,97.72,97.72,97.72
USXUSD,20250829,171700,97.73,97.73,97.72,97.73
USXUSD,20250829,171800,97.73,97.73,97.73,97.73
USXUSD,20250829,171900,97.74,97.75,97.74,97.74
USXUSD,20250829,172000,97.74,97.74,97.73,97.73
USXUSD,20250829,172100,97.73,97.73,97.73,97.73
USXUSD,20250829,172200,97.72,97.72,97.72,97.72
USXUSD,20250829,172300,97.72,97.72,97.72,97.72
USXUSD,20250829,172400,97.72,97.74,97.72,97.74
USXUSD,20250829,172500,97.74,97.74,97.73,97.73
USXUSD,20250829,172600,97.73,97.74,97.73,97.74
USXUSD,20250829,172700,97.74,97.74,97.73,97.73
USXUSD,20250829,172800,97.73,97.74,97.73,97.74
USXUSD,20250829,172900,97.74,97.74,97.74,97.74
USXUSD,20250829,173000,97.75,97.75,97.72,97.72
USXUSD,20250829,173100,97.72,97.73,97.72,97.72
USXUSD,20250829,173200,97.72,97.73,97.72,97.73
USXUSD,20250829,173300,97.72,97.73,97.72,97.73
USXUSD,20250829,173400,97.73,97.74,97.73,97.74
USXUSD,20250829,173500,97.74,97.74,97.72,97.72
USXUSD,20250829,173600,97.72,97.73,97.72,97.72
USXUSD,20250829,173700,97.72,97.72,97.72,97.72
USXUSD,20250829,173800,97.72,97.72,97.70,97.70
USXUSD,20250829,173900,97.71,97.71,97.71,97.71
USXUSD,20250829,174000,97.71,97.71,97.70,97.71
USXUSD,20250829,174100,97.71,97.72,97.71,97.72
USXUSD,20250829,174200,97.72,97.73,97.72,97.72
USXUSD,20250829,174300,97.72,97.72,97.71,97.71
USXUSD,20250829,174400,97.71,97.71,97.71,97.71
USXUSD,20250829,174500,97.71,97.71,97.70,97.70
USXUSD,20250829,174600,97.70,97.70,97.70,97.70
USXUSD,20250829,174700,97.70,97.70,97.70,97.70
USXUSD,20250829,174800,97.71,97.71,97.71,97.71
USXUSD,20250829,174900,97.71,97.71,97.70,97.70
USXUSD,20250829,175000,97.70,97.71,97.70,97.71
USXUSD,20250829,175100,97.71,97.71,97.69,97.69
USXUSD,20250829,175200,97.69,97.70,97.69,97.70
USXUSD,20250829,175300,97.70,97.71,97.70,97.70
USXUSD,20250829,175400,97.71,97.72,97.71,97.72
USXUSD,20250829,175500,97.72,97.72,97.70,97.70
USXUSD,20250829,175600,97.70,97.70,97.70,97.70
USXUSD,20250829,175700,97.70,97.71,97.70,97.71
USXUSD,20250829,175800,97.71,97.71,97.71,97.71
USXUSD,20250829,175900,97.71,97.72,97.71,97.72
USXUSD,20250829,180000,97.72,97.73,97.72,97.73
USXUSD,20250829,180100,97.73,97.74,97.73,97.74
USXUSD,20250829,180200,97.74,97.74,97.74,97.74
USXUSD,20250829,180300,97.74,97.74,97.73,97.73
USXUSD,20250829,180400,97.73,97.73,97.73,97.73
USXUSD,20250829,180500,97.73,97.73,97.72,97.72
USXUSD,20250829,180600,97.72,97.72,97.71,97.71
USXUSD,20250829,180700,97.71,97.71,97.69,97.69
USXUSD,20250829,180800,97.69,97.69,97.68,97.69
USXUSD,20250829,180900,97.68,97.69,97.68,97.68
USXUSD,20250829,181000,97.68,97.69,97.68,97.69
USXUSD,20250829,181100,97.70,97.70,97.69,97.70
USXUSD,20250829,181200,97.70,97.71,97.70,97.70
USXUSD,20250829,181300,97.70,97.70,97.70,97.70
USXUSD,20250829,181400,97.70,97.70,97.70,97.70
USXUSD,20250829,181500,97.70,97.70,97.69,97.69
USXUSD,20250829,181600,97.69,97.69,97.69,97.69
USXUSD,20250829,181700,97.69,97.69,97.68,97.69
USXUSD,20250829,181800,97.69,97.69,97.69,97.69
USXUSD,20250829,181900,97.69,97.69,97.69,97.69
USXUSD,20250829,182000,97.69,97.70,97.69,97.70
USXUSD,20250829,182100,97.70,97.70,97.68,97.69
USXUSD,20250829,182200,97.68,97.69,97.68,97.69
USXUSD,20250829,182300,97.68,97.69,97.68,97.69
USXUSD,20250829,182400,97.69,97.69,97.69,97.69
USXUSD,20250829,182500,97.69,97.69,97.69,97.69
USXUSD,20250829,182600,97.68,97.68,97.68,97.68
USXUSD,20250829,182700,97.68,97.68,97.67,97.67
USXUSD,20250829,182800,97.67,97.68,97.67,97.68
USXUSD,20250829,182900,97.68,97.70,97.68,97.70
USXUSD,20250829,183000,97.70,97.72,97.70,97.72
USXUSD,20250829,183100,97.71,97.72,97.71,97.71
USXUSD,20250829,183200,97.71,97.71,97.70,97.71
USXUSD,20250829,183300,97.72,97.73,97.72,97.73
USXUSD,20250829,183400,97.73,97.74,97.73,97.73
USXUSD,20250829,183500,97.73,97.74,97.73,97.73
USXUSD,20250829,183600,97.73,97.73,97.73,97.73
USXUSD,20250829,183700,97.73,97.74,97.73,97.74
USXUSD,20250829,183800,97.73,97.73,97.72,97.72
USXUSD,20250829,183900,97.72,97.72,97.71,97.72
USXUSD,20250829,184000,97.71,97.71,97.71,97.71
USXUSD,20250829,184100,97.71,97.71,97.71,97.71
USXUSD,20250829,184200,97.71,97.71,97.71,97.71
USXUSD,20250829,184300,97.71,97.71,97.71,97.71
USXUSD,20250829,184400,97.71,97.71,97.71,97.71
USXUSD,20250829,184500,97.71,97.71,97.71,97.71
USXUSD,20250829,184600,97.71,97.71,97.70,97.71
USXUSD,20250829,184700,97.72,97.72,97.71,97.71
USXUSD,20250829,184800,97.71,97.72,97.71,97.72
USXUSD,20250829,184900,97.72,97.73,97.72,97.73
USXUSD,20250829,185000,97.73,97.73,97.73,97.73
USXUSD,20250829,185100,97.73,97.73,97.73,97.73
USXUSD,20250829,185200,97.73,97.73,97.73,97.73
USXUSD,20250829,185300,97.73,97.73,97.72,97.72
USXUSD,20250829,185400,97.73,97.73,97.71,97.71
USXUSD,20250829,185500,97.71,97.71,97.70,97.70
USXUSD,20250829,185600,97.70,97.70,97.69,97.69
USXUSD,20250829,185700,97.70,97.70,97.70,97.70
USXUSD,20250829,185800,97.70,97.70,97.70,97.70
USXUSD,20250829,185900,97.70,97.70,97.70,97.70
USXUSD,20250829,190000,97.70,97.70,97.70,97.70
USXUSD,20250829,190100,97.70,97.71,97.70,97.71
USXUSD,20250829,190200,97.71,97.72,97.71,97.71
USXUSD,20250829,190300,97.71,97.71,97.70,97.70
USXUSD,20250829,190400,97.70,97.70,97.69,97.70
USXUSD,20250829,190500,97.70,97.72,97.70,97.72
USXUSD,20250829,190600,97.72,97.72,97.71,97.71
USXUSD,20250829,190700,97.71,97.71,97.71,97.71
USXUSD,20250829,190800,97.72,97.72,97.72,97.72
USXUSD,20250829,190900,97.72,97.72,97.72,97.72
USXUSD,20250829,191000,97.72,97.72,97.72,97.72
USXUSD,20250829,191100,97.72,97.72,97.72,97.72
USXUSD,20250829,191200,97.72,97.73,97.72,97.73
USXUSD,20250829,191300,97.73,97.73,97.72,97.72
USXUSD,20250829,191400,97.73,97.73,97.73,97.73
USXUSD,20250829,191500,97.74,97.74,97.74,97.74
USXUSD,20250829,191600,97.73,97.73,97.72,97.72
USXUSD,20250829,191700,97.72,97.73,97.72,97.73
USXUSD,20250829,191800,97.73,97.73,97.72,97.72
USXUSD,20250829,191900,97.72,97.72,97.71,97.71
USXUSD,20250829,192000,97.71,97.71,97.71,97.71
USXUSD,20250829,192100,97.71,97.71,97.70,97.70
USXUSD,20250829,192200,97.70,97.71,97.70,97.70
USXUSD,20250829,192300,97.70,97.71,97.70,97.71
USXUSD,20250829,192400,97.71,97.71,97.71,97.71
USXUSD,20250829,192500,97.71,97.71,97.71,97.71
USXUSD,20250829,192600,97.71,97.72,97.71,97.72
USXUSD,20250829,192700,97.72,97.72,97.72,97.72
USXUSD,20250829,192800,97.72,97.72,97.72,97.72
USXUSD,20250829,192900,97.72,97.72,97.72,97.72
USXUSD,20250829,193000,97.72,97.72,97.72,97.72
USXUSD,20250829,193100,97.72,97.72,97.72,97.72
USXUSD,20250829,193200,97.72,97.72,97.72,97.72
USXUSD,20250829,193300,97.72,97.72,97.72,97.72
USXUSD,20250829,193400,97.72,97.72,97.72,97.72
USXUSD,20250829,193500,97.72,97.72,97.72,97.72
USXUSD,20250829,193600,97.72,97.72,97.71,97.72
USXUSD,20250829,193700,97.72,97.72,97.72,97.72
USXUSD,20250829,193800,97.72,97.72,97.72,97.72
USXUSD,20250829,193900,97.72,97.72,97.71,97.71
USXUSD,20250829,194000,97.72,97.72,97.71,97.71
USXUSD,20250829,194100,97.71,97.71,97.71,97.71
USXUSD,20250829,194200,97.71,97.71,97.71,97.71
USXUSD,20250829,194300,97.71,97.71,97.71,97.71
USXUSD,20250829,194400,97.71,97.71,97.71,97.71
USXUSD,20250829,194500,97.71,97.71,97.71,97.71
USXUSD,20250829,194600,97.71,97.71,97.71,97.71
USXUSD,20250829,194700,97.71,97.71,97.71,97.71
USXUSD,20250829,194800,97.71,97.72,97.71,97.72
USXUSD,20250829,194900,97.72,97.72,97.71,97.71
USXUSD,20250829,195000,97.71,97.72,97.71,97.72
USXUSD,20250829,195100,97.73,97.73,97.72,97.72
USXUSD,20250829,195200,97.72,97.73,97.72,97.73
USXUSD,20250829,195300,97.73,97.73,97.73,97.73
USXUSD,20250829,195400,97.73,97.73,97.72,97.73
USXUSD,20250829,195500,97.73,97.74,97.73,97.73
USXUSD,20250829,195600,97.73,97.73,97.73,97.73
USXUSD,20250829,195700,97.73,97.73,97.73,97.73
USXUSD,20250829,195800,97.73,97.74,97.73,97.74
USXUSD,20250829,195900,97.74,97.74,97.74,97.74
USXUSD,20250829,200000,97.74,97.74,97.74,97.74
USXUSD,20250829,200100,97.74,97.74,97.74,97.74
USXUSD,20250829,200200,97.74,97.74,97.73,97.74
USXUSD,20250829,200300,97.74,97.74,97.73,97.73
USXUSD,20250829,200400,97.73,97.73,97.73,97.73
USXUSD,20250829,200500,97.73,97.73,97.73,97.73
USXUSD,20250829,200600,97.73,97.73,97.73,97.73
USXUSD,20250829,200700,97.74,97.74,97.73,97.73
USXUSD,20250829,200800,97.73,97.74,97.73,97.74
USXUSD,20250829,200900,97.74,97.74,97.73,97.73
USXUSD,20250829,201000,97.73,97.74,97.73,97.73
USXUSD,20250829,201100,97.73,97.73,97.73,97.73
USXUSD,20250829,201200,97.73,97.73,97.73,97.73
USXUSD,20250829,201300,97.73,97.74,97.73,97.74
USXUSD,20250829,201400,97.74,97.75,97.74,97.75
USXUSD,20250829,201500,97.75,97.75,97.75,97.75
USXUSD,20250829,201600,97.75,97.75,97.75,97.75
USXUSD,20250829,201700,97.75,97.75,97.75,97.75
USXUSD,20250829,201800,97.75,97.75,97.75,97.75
USXUSD,20250829,201900,97.75,97.76,97.75,97.76
USXUSD,20250829,202000,97.76,97.76,97.75,97.75
USXUSD,20250829,202100,97.75,97.76,97.75,97.76
USXUSD,20250829,202200,97.76,97.76,97.75,97.75
USXUSD,20250829,202300,97.75,97.76,97.75,97.76
USXUSD,20250829,202400,97.76,97.76,97.76,97.76
USXUSD,20250829,202500,97.76,97.76,97.75,97.75
USXUSD,20250829,202600,97.75,97.75,97.75,97.75
USXUSD,20250829,202700,97.75,97.75,97.75,97.75
USXUSD,20250829,202800,97.76,97.76,97.76,97.76
USXUSD,20250829,202900,97.76,97.76,97.76,97.76
USXUSD,20250829,203000,97.76,97.76,97.76,97.76
USXUSD,20250829,203100,97.76,97.76,97.76,97.76
USXUSD,20250829,203200,97.76,97.76,97.75,97.75
USXUSD,20250829,203300,97.75,97.75,97.74,97.74
USXUSD,20250829,203400,97.74,97.74,97.74,97.74
USXUSD,20250829,203500,97.74,97.75,97.74,97.74
USXUSD,20250829,203600,97.74,97.75,97.74,97.74
USXUSD,20250829,203700,97.74,97.74,97.73,97.73
USXUSD,20250829,203800,97.73,97.74,97.73,97.74
USXUSD,20250829,203900,97.74,97.74,97.74,97.74
USXUSD,20250829,204000,97.74,97.74,97.74,97.74
USXUSD,20250829,204100,97.74,97.75,97.74,97.75
USXUSD,20250829,204200,97.75,97.75,97.74,97.74
USXUSD,20250829,204300,97.74,97.75,97.74,97.75
USXUSD,20250829,204400,97.75,97.75,97.75,97.75
USXUSD,20250829,204500,97.75,97.75,97.75,97.75
USXUSD,20250829,204600,97.75,97.75,97.75,97.75
USXUSD,20250829,204700,97.75,97.75,97.75,97.75
USXUSD,20250829,204800,97.75,97.75,97.74,97.74
USXUSD,20250829,204900,97.74,97.74,97.74,97.74
USXUSD,20250829,205000,97.73,97.74,97.73,97.74
USXUSD,20250829,205100,97.73,97.73,97.73,97.73
USXUSD,20250829,205200,97.73,97.73,97.73,97.73
USXUSD,20250829,205300,97.73,97.73,97.73,97.73
USXUSD,20250829,205400,97.73,97.73,97.73,97.73
USXUSD,20250829,205500,97.73,97.73,97.73,97.73
USXUSD,20250829,205600,97.73,97.73,97.73,97.73
USXUSD,20250829,205700,97.73,97.73,97.73,97.73
USXUSD,20250829,205800,97.73,97.73,97.72,97.72
USXUSD,20250829,205900,97.72,97.72,97.72,97.72
USXUSD,20250829,210000,97.72,97.72,97.72,97.72
USXUSD,20250829,210100,97.72,97.72,97.72,97.72
USXUSD,20250829,210200,97.72,97.72,97.72,97.72
USXUSD,20250829,210300,97.73,97.73,97.72,97.72
USXUSD,20250829,210400,97.72,97.73,97.72,97.73
USXUSD,20250829,210500,97.73,97.74,97.73,97.74
USXUSD,20250829,210600,97.74,97.74,97.73,97.74
USXUSD,20250829,210700,97.74,97.74,97.73,97.73
USXUSD,20250829,210800,97.73,97.74,97.73,97.74
USXUSD,20250829,210900,97.74,97.74,97.74,97.74
USXUSD,20250829,211000,97.74,97.74,97.74,97.74
USXUSD,20250829,211100,97.74,97.74,97.74,97.74
USXUSD,20250829,211200,97.75,97.75,97.75,97.75
USXUSD,20250829,211300,97.75,97.75,97.75,97.75
USXUSD,20250829,211400,97.75,97.75,97.75,97.75
USXUSD,20250829,211500,97.75,97.75,97.75,97.75
USXUSD,20250829,211600,97.75,97.75,97.75,97.75
USXUSD,20250829,211700,97.75,97.75,97.75,97.75
USXUSD,20250829,211800,97.75,97.75,97.75,97.75
USXUSD,20250829,211900,97.75,97.75,97.75,97.75
USXUSD,20250829,212000,97.76,97.76,97.76,97.76
USXUSD,20250829,212100,97.76,97.76,97.76,97.76
USXUSD,20250829,212200,97.76,97.76,97.75,97.75
USXUSD,20250829,212300,97.75,97.75,97.75,97.75
USXUSD,20250829,212400,97.75,97.75,97.75,97.75
USXUSD,20250829,212500,97.75,97.76,97.75,97.76
USXUSD,20250829,212600,97.76,97.76,97.76,97.76
USXUSD,20250829,212700,97.76,97.76,97.76,97.76
USXUSD,20250829,212800,97.75,97.75,97.75,97.75
USXUSD,20250829,212900,97.75,97.75,97.75,97.75
USXUSD,20250829,213000,97.75,97.75,97.74,97.74
USXUSD,20250829,213100,97.74,97.74,97.73,97.73
USXUSD,20250829,213200,97.73,97.73,97.73,97.73
USXUSD,20250829,213300,97.73,97.73,97.73,97.73
USXUSD,20250829,213400,97.73,97.73,97.73,97.73
USXUSD,20250829,213500,97.73,97.74,97.73,97.74
USXUSD,20250829,213600,97.74,97.74,97.73,97.73
USXUSD,20250829,213700,97.73,97.73,97.73,97.73
USXUSD,20250829,213800,97.73,97.73,97.73,97.73
USXUSD,20250829,213900,97.73,97.73,97.73,97.73
USXUSD,20250829,214000,97.73,97.73,97.72,97.72
USXUSD,20250829,214100,97.72,97.73,97.72,97.72
USXUSD,20250829,214200,97.72,97.72,97.72,97.72
USXUSD,20250829,214300,97.72,97.72,97.72,97.72
USXUSD,20250829,214400,97.72,97.72,97.72,97.72
USXUSD,20250829,214500,97.72,97.72,97.72,97.72
USXUSD,20250829,214600,97.72,97.72,97.72,97.72
USXUSD,20250829,214700,97.72,97.72,97.72,97.72
USXUSD,20250829,214800,97.72,97.72,97.72,97.72
USXUSD,20250829,214900,97.72,97.72,97.72,97.72
USXUSD,20250829,215000,97.72,97.72,97.72,97.72
USXUSD,20250829,215100,97.72,97.72,97.71,97.71
USXUSD,20250829,215200,97.71,97.71,97.71,97.71
USXUSD,20250829,215300,97.71,97.71,97.71,97.71
USXUSD,20250829,215400,97.71,97.71,97.71,97.71
USXUSD,20250829,215500,97.71,97.72,97.71,97.72
USXUSD,20250829,215600,97.72,97.73,97.72,97.72
USXUSD,20250829,215700,97.72,97.72,97.71,97.72
USXUSD,20250829,215800,97.72,97.72,97.72,97.72
USXUSD,20250829,215900,97.72,97.72,97.71,97.72
USXUSD,20250829,220000,97.72,97.72,97.72,97.72
USXUSD,20250829,220100,97.72,97.72,97.71,97.71
USXUSD,20250829,220200,97.71,97.72,97.71,97.71
USXUSD,20250829,220300,97.71,97.71,97.70,97.70
USXUSD,20250829,220400,97.70,97.72,97.70,97.72
USXUSD,20250829,220500,97.72,97.72,97.72,97.72
USXUSD,20250829,220600,97.71,97.72,97.71,97.71
USXUSD,20250829,220700,97.72,97.72,97.72,97.72
USXUSD,20250829,220800,97.72,97.72,97.72,97.72
USXUSD,20250829,220900,97.72,97.72,97.72,97.72
USXUSD,20250829,221000,97.72,97.72,97.72,97.72
USXUSD,20250829,221100,97.72,97.73,97.72,97.73
USXUSD,20250829,221200,97.73,97.73,97.73,97.73
USXUSD,20250829,221300,97.73,97.74,97.73,97.74
USXUSD,20250829,221400,97.74,97.74,97.73,97.73
USXUSD,20250829,221500,97.73,97.73,97.73,97.73
USXUSD,20250829,221600,97.73,97.73,97.73,97.73
USXUSD,20250829,221700,97.73,97.74,97.73,97.74
USXUSD,20250829,221800,97.74,97.74,97.73,97.73
USXUSD,20250829,221900,97.73,97.73,97.73,97.73
USXUSD,20250829,222000,97.74,97.74,97.74,97.74
USXUSD,20250829,222100,97.74,97.74,97.73,97.73
USXUSD,20250829,222200,97.73,97.73,97.73,97.73
USXUSD,20250829,222300,97.73,97.74,97.73,97.74
USXUSD,20250829,222400,97.74,97.74,97.74,97.74
USXUSD,20250829,222500,97.74,97.74,97.74,97.74
USXUSD,20250829,222600,97.74,97.74,97.74,97.74
USXUSD,20250829,222700,97.74,97.74,97.74,97.74
USXUSD,20250829,222800,97.74,97.74,97.74,97.74
USXUSD,20250829,222900,97.74,97.74,97.74,97.74
USXUSD,20250829,223000,97.74,97.74,97.73,97.73
USXUSD,20250829,223100,97.73,97.74,97.73,97.74
USXUSD,20250829,223200,97.74,97.74,97.74,97.74
USXUSD,20250829,223300,97.74,97.76,97.74,97.76
USXUSD,20250829,223400,97.76,97.76,97.76,97.76
USXUSD,20250829,223500,97.76,97.76,97.76,97.76
USXUSD,20250829,223600,97.76,97.77,97.76,97.77
USXUSD,20250829,223700,97.77,97.77,97.77,97.77
USXUSD,20250829,223800,97.77,97.77,97.77,97.77
USXUSD,20250829,223900,97.77,97.77,97.77,97.77
USXUSD,20250829,224000,97.77,97.77,97.77,97.77
USXUSD,20250829,224100,97.77,97.77,97.77,97.77
USXUSD,20250829,224200,97.77,97.77,97.76,97.76
USXUSD,20250829,224300,97.76,97.76,97.76,97.76
USXUSD,20250829,224400,97.76,97.77,97.76,97.77
USXUSD,20250829,224500,97.77,97.77,97.77,97.77
USXUSD,20250829,224600,97.77,97.77,97.76,97.76
USXUSD,20250829,224700,97.77,97.77,97.77,97.77
USXUSD,20250829,224800,97.77,97.77,97.77,97.77
USXUSD,20250829,224900,97.77,97.80,97.77,97.79
USXUSD,20250829,225000,97.80,97.80,97.80,97.80
USXUSD,20250829,225100,97.80,97.80,97.80,97.80
USXUSD,20250829,225200,97.80,97.82,97.80,97.82
USXUSD,20250829,225300,97.82,97.83,97.82,97.82
USXUSD,20250829,225400,97.82,97.82,97.82,97.82
USXUSD,20250829,225500,97.81,97.81,97.81,97.81
USXUSD,20250829,225600,97.80,97.80,97.80,97.80
USXUSD,20250829,225700,97.79,97.79,97.79,97.79
USXUSD,20250829,225800,97.79,97.80,97.79,97.80
USXUSD,20250829,225900,97.80,97.80,97.80,97.80
